HANG LUNG PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2001-10-03 245,500 1,835,975 HKD 7.479 - -
2 2001-09-28 560,000 4,164,650 HKD 7.437 - -
3 2001-09-27 974,000 7,104,900 HKD 7.295 - -
4 2000-05-22 200,000 912,550 HKD 4.563 - -
5 2000-05-19 100,000 461,500 HKD 4.615 - -
6 2000-05-18 200,000 935,000 HKD 4.675 - -
7 2000-05-12 300,000 1,447,488 HKD 4.825 - -
8 2000-05-10 300,000 1,442,000 HKD 4.807 - -
9 2000-05-08 200,000 1,027,650 HKD 5.138 - -
10 2000-05-05 200,000 1,064,000 HKD 5.320 - -
11 2000-05-04 200,000 1,088,250 HKD 5.441 - -
12 2000-05-03 300,000 1,675,500 HKD 5.585 - -
13 2000-05-02 300,000 1,680,000 HKD 5.600 - -
14 2000-04-28 300,000 1,664,000 HKD 5.547 - -
15 2000-04-27 300,000 1,670,550 HKD 5.569 - -
16 2000-04-18 28,000 141,400 HKD 5.050 - -
17 1998-01-13 1,058,500 5,542,550 HKD 5.236 - -
18 1998-01-12 619,000 3,178,975 HKD 5.136 - -
19 1998-01-07 1,235,500 7,227,350 HKD 5.850 - -
20 1998-01-06 900,000 5,835,000 HKD 6.483 - -
21 1997-12-22 650,500 4,234,025 HKD 6.509 - -
22 1997-12-19 620,500 4,108,925 HKD 6.622 - -
23 1997-12-18 350,000 2,342,500 HKD 6.693 - -
24 1997-12-17 366,000 2,415,600 HKD 6.600 - -
25 1997-12-16 411,000 2,671,500 HKD 6.500 - -
26 1997-12-15 468,500 3,040,250 HKD 6.489 - -
27 1997-12-12 450,000 2,940,000 HKD 6.533 - -
28 1997-12-11 1,455,500 9,439,125 HKD 6.485 - -
29 1997-12-10 705,000 4,814,250 HKD 6.829 - -
30 1997-12-09 200,000 1,385,000 HKD 6.925 - -
31 1997-12-08 250,000 1,737,500 HKD 6.950 - -
32 1997-12-05 250,000 1,702,500 HKD 6.810 - -
33 1997-12-02 122,000 836,200 HKD 6.854 - -
34 1997-11-28 367,000 2,399,950 HKD 6.539 - -
35 1997-11-27 266,000 1,742,300 HKD 6.550 - -
36 1997-11-25 700,000 4,595,000 HKD 6.564 - -
37 1997-11-20 500,000 3,258,700 HKD 6.517 - -
38 1997-11-19 1,059,000 6,867,350 HKD 6.485 - -
39 1997-11-17 304,500 2,070,600 HKD 6.800 - -
40 1997-11-14 850,000 5,585,000 HKD 6.571 - -
41 1997-11-13 1,395,000 8,863,100 HKD 6.353 - -
42 1997-11-12 2,370,000 15,283,750 HKD 6.449 - -
43 1997-11-11 1,291,000 8,431,050 HKD 6.531 - -
44 1997-11-10 1,299,500 8,160,450 HKD 6.280 - -
45 1997-11-07 2,647,500 16,624,975 HKD 6.279 - -
46 1997-10-31 1,072,000 6,968,275 HKD 6.500 - -
47 1997-10-30 500,000 3,225,000 HKD 6.450 - -
48 1997-10-29 1,791,000 11,256,100 HKD 6.285 - -
49 1997-10-28 5,876,000 35,000,075 HKD 5.956 - -
50 1997-10-27 2,915,500 18,359,700 HKD 6.297 - -
51 1995-05-05 500,000 3,175,000 HKD 6.350 - -
52 1995-05-03 500,000 3,200,000 HKD 6.400 - -
53 1995-05-02 500,000 3,150,000 HKD 6.300 - -
54 1995-05-01 1,250,000 7,912,500 HKD 6.330 - -
55 1995-04-28 1,000,000 6,475,000 HKD 6.475 - -
56 1995-04-26 1,500,000 9,725,000 HKD 6.483 - -
Total 45,273,500 284,095,538 HKD 6.275

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top