HANG LUNG PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00101  1954-01-01    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-22 3,075,279,466 30,000 325 61.4809 5,002,011,935 2025-06-30
2 2025-08-21 3,075,249,466 1,000 325 61.4803 5,002,011,935 2025-06-30
3 2025-08-19 3,075,248,466 -49,000 326 61.4802 5,002,011,935 2025-06-30
4 2025-08-18 3,075,297,466 1,740 327 61.4812 5,002,011,935 2025-06-30
5 2025-08-15 3,075,295,726 6,000 327 61.4812 5,002,011,935 2025-06-30
6 2025-08-14 3,075,289,726 2,485 328 61.4811 5,002,011,935 2025-06-30
7 2025-08-11 3,075,287,241 -30,000 327 61.4810 5,002,011,935 2025-06-30
8 2025-08-07 3,075,317,241 -2,000 324 61.4816 5,002,011,935 2025-06-30
9 2025-08-06 3,075,319,241 -58,000 324 61.4816 5,002,011,935 2025-06-30
10 2025-08-04 3,075,377,241 650 325 61.4828 5,002,011,935 2025-06-30
11 2025-08-01 3,075,376,591 264 328 61.4828 5,002,011,935 2025-06-30
12 2025-07-31 3,075,376,327 600,000 331 61.4828 5,002,011,935 2025-06-30
13 2025-07-30 3,074,776,327 20,648 332 61.4708 5,002,011,935 2025-06-30
14 2025-07-28 3,074,755,679 -27,000 330 61.4704 5,002,011,935 2025-06-30
15 2025-07-25 3,074,782,679 715 330 61.4709 5,002,011,935 2025-06-30
16 2025-07-24 3,074,781,964 -6,000 330 61.4709 5,002,011,935 2025-06-30
17 2025-07-23 3,074,787,964 16,000 330 61.4710 5,002,011,935 2025-06-30
18 2025-07-16 3,074,771,964 24,500 330 61.4707 5,002,011,935 2025-06-30
19 2025-07-14 3,074,747,464 51,538 332 61.4702 5,002,011,935 2025-06-30
20 2025-07-10 3,074,695,926 -641 332 61.4692 5,002,011,935 2025-06-30
21 2025-07-09 3,074,696,567 -5,000 332 61.4692 5,002,011,935 2025-06-30
22 2025-07-08 3,074,701,567 7,101 332 61.4693 5,002,011,935 2025-06-30
23 2025-07-04 3,074,694,466 1,663 332 61.4692 5,002,011,935 2025-06-30
24 2025-07-03 3,074,692,803 -24,225 332 61.4691 5,002,011,935 2025-06-30
25 2025-07-02 3,074,717,028 4,000 331 61.4696 5,002,011,935 2025-06-30
26 2025-06-26 3,074,713,028 30,000 335 61.4695 5,002,011,935 2025-06-16
27 2025-06-24 3,074,683,028 -5,000 335 61.4689 5,002,011,935 2025-06-16
28 2025-06-23 3,074,688,028 1,775 336 61.4690 5,002,011,935 2025-06-16
29 2025-06-16 3,074,686,253 103,792,923 339 61.4690 5,002,011,935 2025-06-16
30 2025-06-13 2,970,893,330 44,058 339 62.1047 4,783,681,530 2025-05-31
31 2025-06-11 2,970,849,272 6,000 339 62.1038 4,783,681,530 2025-05-31
32 2025-06-06 2,970,843,272 7,000 343 62.1037 4,783,681,530 2025-05-31
33 2025-06-03 2,970,836,272 6,000 342 62.1036 4,783,681,530 2025-05-31
34 2025-06-02 2,970,830,272 696,000 341 62.1034 4,783,681,530 2025-05-31
35 2025-05-28 2,970,134,272 10,834 341 62.0889 4,783,681,530 2025-04-30
36 2025-05-20 2,970,123,438 -10,000 342 62.0887 4,783,681,530 2025-04-30
37 2025-05-19 2,970,133,438 -23,000 341 62.0889 4,783,681,530 2025-04-30
38 2025-05-16 2,970,156,438 62 341 62.0893 4,783,681,530 2025-04-30
39 2025-05-14 2,970,156,376 5,000 343 62.0893 4,783,681,530 2025-04-30
40 2025-05-09 2,970,151,376 14,000 343 62.0892 4,783,681,530 2025-04-30
41 2025-05-08 2,970,137,376 17,568 344 62.0889 4,783,681,530 2025-04-30
42 2025-05-02 2,970,119,808 -30,000 343 62.0886 4,783,681,530 2025-04-30
43 2025-04-30 2,970,149,808 -20,000 342 62.0892 4,783,681,530 2025-04-30
44 2025-04-29 2,970,169,808 -2,173 342 62.0896 4,783,681,530 2025-03-31
45 2025-04-28 2,970,171,981 1,000 342 62.0897 4,783,681,530 2025-03-31
46 2025-04-15 2,970,170,981 -700,000 342 62.0896 4,783,681,530 2025-03-31
47 2025-04-09 2,970,870,981 -15,000 343 62.1043 4,783,681,530 2025-03-31
48 2025-04-08 2,970,885,981 685,000 342 62.1046 4,783,681,530 2025-03-31
49 2025-04-07 2,970,200,981 -2,000 342 62.0903 4,783,681,530 2025-03-31
50 2025-04-03 2,970,202,981 -20,000 343 62.0903 4,783,681,530 2025-03-31
51 2025-04-01 2,970,222,981 1,000 346 62.0907 4,783,681,530 2025-03-31
52 2025-03-31 2,970,221,981 -14,000 345 62.0907 4,783,681,530 2025-03-31
53 2025-03-27 2,970,235,981 -500,000 346 62.0910 4,783,681,530 2025-02-28
54 2025-03-26 2,970,735,981 2,500 347 62.1015 4,783,681,530 2025-02-28
55 2025-03-25 2,970,733,481 1,000 346 62.1014 4,783,681,530 2025-02-28
56 2025-03-21 2,970,732,481 -1,000 343 62.1014 4,783,681,530 2025-02-28
57 2025-03-19 2,970,733,481 4,000 345 62.1014 4,783,681,530 2025-02-28
58 2025-03-18 2,970,729,481 8,500 344 62.1013 4,783,681,530 2025-02-28
59 2025-03-12 2,970,720,981 500 345 62.1011 4,783,681,530 2025-02-28
60 2025-03-11 2,970,720,481 -1,000,000 344 62.1011 4,783,681,530 2025-02-28
61 2025-03-10 2,971,720,481 -10,000 345 62.1220 4,783,681,530 2025-02-28
62 2025-03-06 2,971,730,481 3,000 345 62.1222 4,783,681,530 2025-02-28
63 2025-03-04 2,971,727,481 20,500 346 62.1222 4,783,681,530 2025-02-28
64 2025-03-03 2,971,706,981 1,100 345 62.1218 4,783,681,530 2025-02-28
65 2025-02-28 2,971,705,881 499 345 62.1217 4,783,681,530 2025-02-28
66 2025-02-26 2,971,705,382 20,000 345 62.1217 4,783,681,530 2025-01-31
67 2025-02-25 2,971,685,382 29,000 346 62.1213 4,783,681,530 2025-01-31
68 2025-02-24 2,971,656,382 1,150 346 62.1207 4,783,681,530 2025-01-31
69 2025-02-14 2,971,655,232 -38,000 349 62.1207 4,783,681,530 2025-01-31
70 2025-02-13 2,971,693,232 4,000 351 62.1215 4,783,681,530 2025-01-31
71 2025-02-12 2,971,689,232 -90,000 351 62.1214 4,783,681,530 2025-01-31
72 2025-01-24 2,971,779,232 190 347 62.1233 4,783,681,530 2024-12-31
73 2025-01-23 2,971,779,042 460,000 348 62.1233 4,783,681,530 2024-12-31
74 2025-01-22 2,971,319,042 3,000 347 62.1136 4,783,681,530 2024-12-31
75 2025-01-20 2,971,316,042 2,000 347 62.1136 4,783,681,530 2024-12-31
76 2025-01-17 2,971,314,042 -10,000 347 62.1135 4,783,681,530 2024-12-31
77 2025-01-14 2,971,324,042 -600,000 347 62.1138 4,783,681,530 2024-12-31
78 2025-01-13 2,971,924,042 1,500 346 62.1263 4,783,681,530 2024-12-31
79 2025-01-08 2,971,922,542 -100,000 347 62.1263 4,783,681,530 2024-12-31
80 2025-01-07 2,972,022,542 -10,000 347 62.1284 4,783,681,530 2024-12-31
81 2024-12-30 2,972,032,542 60,000 348 62.1286 4,783,681,530 2024-11-30
82 2024-12-18 2,971,972,542 4,171 348 62.1273 4,783,681,530 2024-11-30
83 2024-12-13 2,971,968,371 5,000 347 62.1272 4,783,681,530 2024-11-30
84 2024-12-12 2,971,963,371 4,500 348 62.1271 4,783,681,530 2024-11-30
85 2024-12-11 2,971,958,871 500 350 62.1270 4,783,681,530 2024-11-30
86 2024-12-10 2,971,958,371 5,000 350 62.1270 4,783,681,530 2024-11-30
87 2024-12-04 2,971,953,371 2,193 349 62.1269 4,783,681,530 2024-11-30
88 2024-12-03 2,971,951,178 550 349 62.1269 4,783,681,530 2024-11-30
89 2024-11-28 2,971,950,628 416 348 62.1268 4,783,681,530 2024-10-31
90 2024-11-26 2,971,950,212 3,000 349 62.1268 4,783,681,530 2024-10-31
91 2024-11-19 2,971,947,212 -8,000 348 62.1268 4,783,681,530 2024-10-31
92 2024-11-15 2,971,955,212 1,000 347 62.1269 4,783,681,530 2024-10-31
93 2024-11-14 2,971,954,212 120,000 346 62.1269 4,783,681,530 2024-10-31
94 2024-11-12 2,971,834,212 -36,000 348 62.1244 4,783,681,530 2024-10-31
95 2024-11-07 2,971,870,212 5,000 346 62.1252 4,783,681,530 2024-10-31
96 2024-11-04 2,971,865,212 -30,000 347 62.1251 4,783,681,530 2024-10-31
97 2024-10-31 2,971,895,212 93 347 62.1257 4,783,681,530 2024-10-31
98 2024-10-30 2,971,895,119 -10,000 346 62.1257 4,783,681,530 2024-09-30
99 2024-10-29 2,971,905,119 -2,149 345 62.1259 4,783,681,530 2024-09-30
100 2024-10-21 2,971,907,268 11,000 347 62.1259 4,783,681,530 2024-09-30
101 2024-10-18 2,971,896,268 1,503 348 62.1257 4,783,681,530 2024-09-30
102 2024-10-16 2,971,894,765 -3,000 347 62.1257 4,783,681,530 2024-09-30
103 2024-10-15 2,971,897,765 550 346 62.1257 4,783,681,530 2024-09-30
104 2024-10-10 2,971,897,215 603 347 62.1257 4,783,681,530 2024-09-30
105 2024-10-09 2,971,896,612 1,300 346 62.1257 4,783,681,530 2024-09-30
106 2024-10-08 2,971,895,312 2,580 346 62.1257 4,783,681,530 2024-09-30
107 2024-10-07 2,971,892,732 5,562 346 62.1256 4,783,681,530 2024-09-30
108 2024-10-03 2,971,887,170 20,903 345 62.1255 4,783,681,530 2024-09-30
109 2024-09-30 2,971,866,267 10,304 349 62.1251 4,783,681,530 2024-09-30
110 2024-09-27 2,971,855,963 4,000 355 62.1249 4,783,681,530 2024-09-25
111 2024-09-25 2,971,851,963 33,586,948 355 62.1248 4,783,681,530 2024-09-25
112 2024-09-23 2,938,265,015 2,000 352 62.3505 4,712,497,588 2024-08-31
113 2024-09-16 2,938,263,015 278 353 62.3504 4,712,497,588 2024-08-31
114 2024-09-05 2,938,262,737 2,500 352 62.3504 4,712,497,588 2024-08-31
115 2024-08-30 2,938,260,237 10,164 351 62.3504 4,712,497,588 2024-07-31
116 2024-08-28 2,938,250,073 10,000 354 62.3502 4,712,497,588 2024-07-31
117 2024-08-21 2,938,240,073 1,042 356 62.3500 4,712,497,588 2024-07-31
118 2024-08-20 2,938,239,031 -161,000 357 62.3499 4,712,497,588 2024-07-31
119 2024-08-16 2,938,400,031 -10,000 358 62.3533 4,712,497,588 2024-07-31
120 2024-08-12 2,938,410,031 -200,000 352 62.3536 4,712,497,588 2024-07-31
121 2024-08-07 2,938,610,031 -14,550 348 62.3578 4,712,497,588 2024-07-31
122 2024-08-06 2,938,624,581 -2,000 348 62.3581 4,712,497,588 2024-07-31
123 2024-08-05 2,938,626,581 164,000 348 62.3582 4,712,497,588 2024-07-31
124 2024-08-02 2,938,462,581 -5,000 347 62.3547 4,712,497,588 2024-07-31
125 2024-08-01 2,938,467,581 11,000 348 62.3548 4,712,497,588 2024-07-31
126 2024-07-31 2,938,456,581 -330,000 343 62.3545 4,712,497,588 2024-07-31
127 2024-07-30 2,938,786,581 -83,033 342 62.3616 4,712,497,588 2024-06-30
128 2024-07-29 2,938,869,614 -8,000 343 62.3633 4,712,497,588 2024-06-30
129 2024-07-24 2,938,877,614 500 341 62.3635 4,712,497,588 2024-06-30
130 2024-07-23 2,938,877,114 6,775 341 62.3635 4,712,497,588 2024-06-30
131 2024-07-22 2,938,870,339 -20,000 340 62.3633 4,712,497,588 2024-06-30
132 2024-07-18 2,938,890,339 -8,000 339 62.3638 4,712,497,588 2024-06-30
133 2024-07-16 2,938,898,339 500 339 62.3639 4,712,497,588 2024-06-30
134 2024-07-11 2,938,897,839 6,000 340 62.3639 4,712,497,588 2024-06-30
135 2024-07-10 2,938,891,839 550 340 62.3638 4,712,497,588 2024-06-30
136 2024-07-09 2,938,891,289 -2,000 339 62.3638 4,712,497,588 2024-06-30
137 2024-07-08 2,938,893,289 30,000 339 62.3638 4,712,497,588 2024-06-30
138 2024-07-05 2,938,863,289 -10,000 338 62.3632 4,712,497,588 2024-06-30
139 2024-07-03 2,938,873,289 -4,605 338 62.3634 4,712,497,588 2024-06-30
140 2024-07-02 2,938,877,894 15,950 338 62.3635 4,712,497,588 2024-06-30
141 2024-06-27 2,938,861,944 -20,000 338 62.3632 4,712,497,588 2024-06-14
142 2024-06-26 2,938,881,944 2,135 339 62.3636 4,712,497,588 2024-06-14
143 2024-06-24 2,938,879,809 632 338 62.3635 4,712,497,588 2024-06-14
144 2024-06-17 2,938,879,177 -30,000 340 62.3635 4,712,497,588 2024-06-14
145 2024-06-14 2,938,909,177 92,874,965 339 62.3642 4,712,497,588 2024-06-14
146 2024-06-07 2,846,034,212 -8,000 338 63.2556 4,499,260,670 2024-05-31
147 2024-05-22 2,846,042,212 185,320 335 63.2558 4,499,260,670 2024-04-30
148 2024-05-21 2,845,856,892 -29,000 334 63.2517 4,499,260,670 2024-04-30
149 2024-05-17 2,845,885,892 150,000 334 63.2523 4,499,260,670 2024-04-30
150 2024-05-16 2,845,735,892 2,200 334 63.2490 4,499,260,670 2024-04-30
151 2024-05-14 2,845,733,692 21,500 334 63.2489 4,499,260,670 2024-04-30
152 2024-05-03 2,845,712,192 34,500 330 63.2484 4,499,260,670 2024-04-30
153 2024-04-26 2,845,677,692 94,550 329 63.2477 4,499,260,670 2024-03-31
154 2024-04-25 2,845,583,142 2,307 329 63.2456 4,499,260,670 2024-03-31
155 2024-04-23 2,845,580,835 -30,000 329 63.2455 4,499,260,670 2024-03-31
156 2024-04-19 2,845,610,835 -118,000 329 63.2462 4,499,260,670 2024-03-31
157 2024-04-18 2,845,728,835 -100,000 331 63.2488 4,499,260,670 2024-03-31
158 2024-04-17 2,845,828,835 -56,000 330 63.2510 4,499,260,670 2024-03-31
159 2024-04-16 2,845,884,835 -140,000 328 63.2523 4,499,260,670 2024-03-31
160 2024-04-15 2,846,024,835 -45,000 328 63.2554 4,499,260,670 2024-03-31
161 2024-04-11 2,846,069,835 -25,000 331 63.2564 4,499,260,670 2024-03-31
162 2024-04-10 2,846,094,835 500 331 63.2569 4,499,260,670 2024-03-31
163 2024-04-09 2,846,094,335 -5,000 331 63.2569 4,499,260,670 2024-03-31
164 2024-04-08 2,846,099,335 110,000 331 63.2570 4,499,260,670 2024-03-31
165 2024-04-05 2,845,989,335 9,000 331 63.2546 4,499,260,670 2024-03-31
166 2024-04-03 2,845,980,335 -10,000 331 63.2544 4,499,260,670 2024-03-31
167 2024-03-28 2,845,990,335 -70,000 331 63.2546 4,499,260,670 2024-02-29
168 2024-03-27 2,846,060,335 -2,000 330 63.2562 4,499,260,670 2024-02-29
169 2024-03-25 2,846,062,335 -20,000 329 63.2562 4,499,260,670 2024-02-29
170 2024-03-22 2,846,082,335 -300,000 330 63.2567 4,499,260,670 2024-02-29
171 2024-03-20 2,846,382,335 -20,000 333 63.2633 4,499,260,670 2024-02-29
172 2024-03-19 2,846,402,335 -150,000 333 63.2638 4,499,260,670 2024-02-29
173 2024-03-18 2,846,552,335 -150,000 330 63.2671 4,499,260,670 2024-02-29
174 2024-03-14 2,846,702,335 -12,000 331 63.2704 4,499,260,670 2024-02-29
175 2024-03-13 2,846,714,335 64,000 331 63.2707 4,499,260,670 2024-02-29
176 2024-03-11 2,846,650,335 -5,000 333 63.2693 4,499,260,670 2024-02-29
177 2024-03-08 2,846,655,335 10,000 332 63.2694 4,499,260,670 2024-02-29
178 2024-03-06 2,846,645,335 585 333 63.2692 4,499,260,670 2024-02-29
179 2024-02-29 2,846,644,750 -300,000 331 63.2692 4,499,260,670 2024-02-29
180 2024-02-27 2,846,944,750 -14,500 329 63.2758 4,499,260,670 2024-01-31
181 2024-02-15 2,846,959,250 -2,000 328 63.2762 4,499,260,670 2024-01-31
182 2024-02-07 2,846,961,250 715 325 63.2762 4,499,260,670 2024-01-31
183 2024-02-05 2,846,960,535 -16,000 326 63.2762 4,499,260,670 2024-01-31
184 2024-02-02 2,846,976,535 4,000 324 63.2765 4,499,260,670 2024-01-31
185 2024-01-29 2,846,972,535 -10,000 323 63.2765 4,499,260,670 2023-12-31
186 2024-01-26 2,846,982,535 100,000 324 63.2767 4,499,260,670 2023-12-31
187 2024-01-25 2,846,882,535 5,000 326 63.2745 4,499,260,670 2023-12-31
188 2024-01-24 2,846,877,535 -150,000 323 63.2743 4,499,260,670 2023-12-31
189 2024-01-22 2,847,027,535 9,000 325 63.2777 4,499,260,670 2023-12-31
190 2024-01-10 2,847,018,535 10,187 325 63.2775 4,499,260,670 2023-12-31
191 2024-01-09 2,847,008,348 2,000 326 63.2772 4,499,260,670 2023-12-31
192 2024-01-05 2,847,006,348 27,823 325 63.2772 4,499,260,670 2023-12-31
193 2023-12-22 2,846,978,525 18 324 63.2766 4,499,260,670 2023-11-30
194 2023-12-14 2,846,978,507 2,000 325 63.2766 4,499,260,670 2023-11-30
195 2023-12-01 2,846,976,507 10,000 326 63.2765 4,499,260,670 2023-11-30
196 2023-11-28 2,846,966,507 -6,500 325 63.2763 4,499,260,670 2023-10-31
197 2023-11-24 2,846,973,007 316 325 63.2765 4,499,260,670 2023-10-31
198 2023-11-23 2,846,972,691 10,000 325 63.2765 4,499,260,670 2023-10-31
199 2023-11-22 2,846,962,691 10,500 325 63.2762 4,499,260,670 2023-10-31
200 2023-11-20 2,846,952,191 3,000 326 63.2760 4,499,260,670 2023-10-31
201 2023-11-13 2,846,949,191 -1,000 327 63.2759 4,499,260,670 2023-10-31
202 2023-11-06 2,846,950,191 5,000 327 63.2760 4,499,260,670 2023-10-31
203 2023-11-01 2,846,945,191 -12,000 327 63.2758 4,499,260,670 2023-10-31
204 2023-10-24 2,846,957,191 -1,950 327 63.2761 4,499,260,670 2023-09-30
205 2023-10-20 2,846,959,141 4,000 327 63.2762 4,499,260,670 2023-09-30
206 2023-10-19 2,846,955,141 25,650 326 63.2761 4,499,260,670 2023-09-30
207 2023-10-18 2,846,929,491 -9,000 326 63.2755 4,499,260,670 2023-09-30
208 2023-10-09 2,846,938,491 15,000 328 63.2757 4,499,260,670 2023-09-30
209 2023-10-04 2,846,923,491 13,000 332 63.2754 4,499,260,670 2023-09-30
210 2023-10-03 2,846,910,491 -8,500 331 63.2751 4,499,260,670 2023-09-30
211 2023-09-28 2,846,918,991 7,250 330 63.2753 4,499,260,670 2023-08-31
212 2023-09-26 2,846,911,741 2,000 328 63.2751 4,499,260,670 2023-08-31
213 2023-09-25 2,846,909,741 2,000 328 63.2751 4,499,260,670 2023-08-31
214 2023-09-15 2,846,907,741 2,000 328 63.2750 4,499,260,670 2023-08-31
215 2023-09-12 2,846,905,741 1,775 327 63.2750 4,499,260,670 2023-08-31
216 2023-09-11 2,846,903,966 -920 328 63.2749 4,499,260,670 2023-08-31
217 2023-09-07 2,846,904,886 600,000 325 63.2749 4,499,260,670 2023-08-31
218 2023-09-06 2,846,304,886 1,000 326 63.2616 4,499,260,670 2023-08-31
219 2023-09-04 2,846,303,886 656,062 325 63.2616 4,499,260,670 2023-08-31
220 2023-08-31 2,845,647,824 -7,000 324 63.2470 4,499,260,670 2023-08-31
221 2023-08-28 2,845,654,824 -2,000 325 63.2472 4,499,260,670 2023-07-31
222 2023-08-23 2,845,656,824 16,950 325 63.2472 4,499,260,670 2023-07-31
223 2023-08-21 2,845,639,874 60,000 326 63.2468 4,499,260,670 2023-07-31
224 2023-08-16 2,845,579,874 8,500 323 63.2455 4,499,260,670 2023-07-31
225 2023-08-11 2,845,571,374 -30,000 324 63.2453 4,499,260,670 2023-07-31
226 2023-08-10 2,845,601,374 1,089,000 324 63.2460 4,499,260,670 2023-07-31
227 2023-08-08 2,844,512,374 3,000 325 63.2218 4,499,260,670 2023-07-31
228 2023-08-04 2,844,509,374 5,000 324 63.2217 4,499,260,670 2023-07-31
229 2023-08-03 2,844,504,374 500 323 63.2216 4,499,260,670 2023-07-31
230 2023-07-31 2,844,503,874 -70,000 322 63.2216 4,499,260,670 2023-07-31
231 2023-07-28 2,844,573,874 2,000 322 63.2231 4,499,260,670 2023-06-30
232 2023-07-24 2,844,571,874 -22,000 323 63.2231 4,499,260,670 2023-06-30
233 2023-07-21 2,844,593,874 -2,000 324 63.2236 4,499,260,670 2023-06-30
234 2023-07-18 2,844,595,874 11,000 326 63.2236 4,499,260,670 2023-06-30
235 2023-07-11 2,844,584,874 -21,150 323 63.2234 4,499,260,670 2023-06-30
236 2023-07-06 2,844,606,024 -3,000 320 63.2239 4,499,260,670 2023-06-30
237 2023-07-04 2,844,609,024 11,000 323 63.2239 4,499,260,670 2023-06-30
238 2023-06-28 2,844,598,024 19,250 322 63.2237 4,499,260,670 2023-05-31
239 2023-06-26 2,844,578,774 -2,000 321 63.2232 4,499,260,670 2023-05-31
240 2023-06-23 2,844,580,774 76,500 320 63.2233 4,499,260,670 2023-05-31
241 2023-06-16 2,844,504,274 500 320 63.2216 4,499,260,670 2023-05-31
242 2023-06-15 2,844,503,774 10,621 321 63.2216 4,499,260,670 2023-05-31
243 2023-06-09 2,844,493,153 25,000 319 63.2213 4,499,260,670 2023-05-31
244 2023-06-07 2,844,468,153 2,000 321 63.2208 4,499,260,670 2023-05-31
245 2023-06-05 2,844,466,153 500 322 63.2207 4,499,260,670 2023-05-31
246 2023-06-01 2,844,465,653 10,746 323 63.2207 4,499,260,670 2023-05-31
247 2023-05-31 2,844,454,907 25,000 322 63.2205 4,499,260,670 2023-05-31
248 2023-05-25 2,844,429,907 -300,000 322 63.2199 4,499,260,670 2023-04-30
249 2023-05-23 2,844,729,907 -11,875 323 63.2266 4,499,260,670 2023-04-30
250 2023-05-10 2,844,741,782 10,500 323 63.2269 4,499,260,670 2023-04-30
251 2023-05-09 2,844,731,282 300,000 322 63.2266 4,499,260,670 2023-04-30
252 2023-05-08 2,844,431,282 500 322 63.2200 4,499,260,670 2023-04-30
253 2023-04-26 2,844,430,782 8,775 323 63.2200 4,499,260,670 2023-03-31
254 2023-04-19 2,844,422,007 732,500 320 63.2198 4,499,260,670 2023-03-31
255 2023-04-14 2,843,689,507 -40 319 63.2035 4,499,260,670 2023-03-31
256 2023-04-11 2,843,689,547 70,000 320 63.2035 4,499,260,670 2023-03-31
257 2023-04-03 2,843,619,547 64,500 321 63.2019 4,499,260,670 2023-03-31
258 2023-03-30 2,843,555,047 216,000 321 63.2005 4,499,260,670 2023-02-28
259 2023-03-29 2,843,339,047 70,200 320 63.1957 4,499,260,670 2023-02-28
260 2023-03-27 2,843,268,847 55,280 324 63.1941 4,499,260,670 2023-02-28
261 2023-03-23 2,843,213,567 21,460 325 63.1929 4,499,260,670 2023-02-28
262 2023-03-22 2,843,192,107 22,400 324 63.1924 4,499,260,670 2023-02-28
263 2023-03-21 2,843,169,707 2,500 325 63.1919 4,499,260,670 2023-02-28
264 2023-03-20 2,843,167,207 -1,000 323 63.1919 4,499,260,670 2023-02-28
265 2023-03-15 2,843,168,207 3,400 323 63.1919 4,499,260,670 2023-02-28
266 2023-03-09 2,843,164,807 11,137 323 63.1918 4,499,260,670 2023-02-28
267 2023-03-08 2,843,153,670 5,000 323 63.1916 4,499,260,670 2023-02-28
268 2023-03-03 2,843,148,670 5,212 323 63.1915 4,499,260,670 2023-02-28
269 2023-02-23 2,843,143,458 10,000 323 63.1913 4,499,260,670 2023-01-31
270 2023-02-21 2,843,133,458 5,000 326 63.1911 4,499,260,670 2023-01-31
271 2023-02-14 2,843,128,458 4,060 328 63.1910 4,499,260,670 2023-01-31
272 2023-02-10 2,843,124,398 10,000 327 63.1909 4,499,260,670 2023-01-31
273 2023-02-09 2,843,114,398 2,000 326 63.1907 4,499,260,670 2023-01-31
274 2023-02-03 2,843,112,398 7,000 329 63.1907 4,499,260,670 2023-01-31
275 2023-01-11 2,843,105,398 4,000 330 63.1905 4,499,260,670 2022-12-31
276 2023-01-10 2,843,101,398 2,000 331 63.1904 4,499,260,670 2022-12-31
277 2023-01-09 2,843,099,398 1,000 331 63.1904 4,499,260,670 2022-12-31
278 2023-01-05 2,843,098,398 1,100 331 63.1903 4,499,260,670 2022-12-31
279 2023-01-04 2,843,097,298 19,350 333 63.1903 4,499,260,670 2022-12-31
280 2022-12-28 2,843,077,948 1,738 332 63.1899 4,499,260,670 2022-11-30
281 2022-12-21 2,843,076,210 1,000 333 63.1899 4,499,260,670 2022-11-30
282 2022-12-20 2,843,075,210 4,950 335 63.1898 4,499,260,670 2022-11-30
283 2022-12-14 2,843,070,260 7,000 333 63.1897 4,499,260,670 2022-11-30
284 2022-12-09 2,843,063,260 20,000 331 63.1896 4,499,260,670 2022-11-30
285 2022-11-29 2,843,043,260 653 336 63.1891 4,499,260,670 2022-10-31
286 2022-11-28 2,843,042,607 4,000 336 63.1891 4,499,260,670 2022-10-31
287 2022-11-21 2,843,038,607 20,000 335 63.1890 4,499,260,670 2022-10-31
288 2022-11-18 2,843,018,607 -2,000 334 63.1886 4,499,260,670 2022-10-31
289 2022-11-17 2,843,020,607 -1,000 336 63.1886 4,499,260,670 2022-10-31
290 2022-11-10 2,843,021,607 -1,000 338 63.1886 4,499,260,670 2022-10-31
291 2022-11-08 2,843,022,607 353 337 63.1887 4,499,260,670 2022-10-31
292 2022-11-04 2,843,022,254 2,150 338 63.1887 4,499,260,670 2022-10-31
293 2022-11-03 2,843,020,104 20,000 336 63.1886 4,499,260,670 2022-10-31
294 2022-11-02 2,843,000,104 11,000 336 63.1882 4,499,260,670 2022-10-31
295 2022-10-25 2,842,989,104 -14,000 335 63.1879 4,499,260,670 2022-09-30
296 2022-10-24 2,843,003,104 -3,000 335 63.1882 4,499,260,670 2022-09-30
297 2022-10-18 2,843,006,104 500 334 63.1883 4,499,260,670 2022-09-30
298 2022-10-17 2,843,005,604 7,000 333 63.1883 4,499,260,670 2022-09-30
299 2022-10-12 2,842,998,604 1,000 333 63.1881 4,499,260,670 2022-09-30
300 2022-10-11 2,842,997,604 -1,000 334 63.1881 4,499,260,670 2022-09-30
301 2022-10-07 2,842,998,604 11,000 335 63.1881 4,499,260,670 2022-09-30
302 2022-09-28 2,842,987,604 1,500 336 63.1879 4,499,260,670 2022-08-31
303 2022-09-26 2,842,986,104 1,000 335 63.1879 4,499,260,670 2022-08-31
304 2022-09-22 2,842,985,104 8,000 335 63.1878 4,499,260,670 2022-08-31
305 2022-09-21 2,842,977,104 8,000 334 63.1877 4,499,260,670 2022-08-31
306 2022-09-19 2,842,969,104 -1,000 336 63.1875 4,499,260,670 2022-08-31
307 2022-09-15 2,842,970,104 2,000 336 63.1875 4,499,260,670 2022-08-31
308 2022-09-14 2,842,968,104 -7,000 335 63.1875 4,499,260,670 2022-08-31
309 2022-09-01 2,842,975,104 6,000 337 63.1876 4,499,260,670 2022-08-31
310 2022-08-29 2,842,969,104 -12,000 336 63.1875 4,499,260,670 2022-07-31
311 2022-08-26 2,842,981,104 -20,000 334 63.1877 4,499,260,670 2022-07-31
312 2022-08-24 2,843,001,104 2,704 335 63.1882 4,499,260,670 2022-07-31
313 2022-08-22 2,842,998,400 -6,000 336 63.1881 4,499,260,670 2022-07-31
314 2022-08-19 2,843,004,400 -1,500 336 63.1883 4,499,260,670 2022-07-31
315 2022-08-18 2,843,005,900 -5,000 336 63.1883 4,499,260,670 2022-07-31
316 2022-08-16 2,843,010,900 287,000 337 63.1884 4,499,260,670 2022-07-31
317 2022-08-11 2,842,723,900 -5,000 337 63.1820 4,499,260,670 2022-07-31
318 2022-08-10 2,842,728,900 -1,000 338 63.1821 4,499,260,670 2022-07-31
319 2022-08-05 2,842,729,900 5,000 339 63.1822 4,499,260,670 2022-07-31
320 2022-08-03 2,842,724,900 -5,000 341 63.1820 4,499,260,670 2022-07-31
321 2022-07-28 2,842,729,900 -28,667 340 63.1822 4,499,260,670 2022-06-30
322 2022-07-26 2,842,758,567 1,000 341 63.1828 4,499,260,670 2022-06-30
323 2022-07-22 2,842,757,567 5,000 342 63.1828 4,499,260,670 2022-06-30
324 2022-07-18 2,842,752,567 156,640 341 63.1827 4,499,260,670 2022-06-30
325 2022-07-15 2,842,595,927 650 341 63.1792 4,499,260,670 2022-06-30
326 2022-07-11 2,842,595,277 44,850 341 63.1792 4,499,260,670 2022-06-30
327 2022-07-08 2,842,550,427 8,000 341 63.1782 4,499,260,670 2022-06-30
328 2022-06-29 2,842,542,427 100 340 63.1780 4,499,260,670 2022-05-31
329 2022-06-28 2,842,542,327 110,000 341 63.1780 4,499,260,670 2022-05-31
330 2022-06-15 2,842,432,327 -2,000 343 63.1755 4,499,260,670 2022-05-31
331 2022-06-13 2,842,434,327 3,000 342 63.1756 4,499,260,670 2022-05-31
332 2022-06-10 2,842,431,327 5,000 343 63.1755 4,499,260,670 2022-05-31
333 2022-06-08 2,842,426,327 -2,000 344 63.1754 4,499,260,670 2022-05-31
334 2022-06-07 2,842,428,327 -4,800 343 63.1755 4,499,260,670 2022-05-31
335 2022-06-01 2,842,433,127 3,000 339 63.1756 4,499,260,670 2022-05-31
336 2022-05-31 2,842,430,127 2,700 339 63.1755 4,499,260,670 2022-05-31
337 2022-05-30 2,842,427,427 -2,000 341 63.1754 4,499,260,670 2022-04-30
338 2022-05-20 2,842,429,427 6,000 339 63.1755 4,499,260,670 2022-04-30
339 2022-05-17 2,842,423,427 -4,500 339 63.1753 4,499,260,670 2022-04-30
340 2022-05-16 2,842,427,927 20 339 63.1754 4,499,260,670 2022-04-30
341 2022-05-13 2,842,427,907 -3,000 339 63.1754 4,499,260,670 2022-04-30
342 2022-05-06 2,842,430,907 -2,000 339 63.1755 4,499,260,670 2022-04-30
343 2022-05-04 2,842,432,907 -6,000 341 63.1756 4,499,260,670 2022-04-30
344 2022-04-25 2,842,438,907 5,500 339 63.1757 4,499,260,670 2022-03-31
345 2022-04-19 2,842,433,407 10,000 336 63.1756 4,499,260,670 2022-03-31
346 2022-04-12 2,842,423,407 -16,000 339 63.1753 4,499,260,670 2022-03-31
347 2022-04-11 2,842,439,407 -16,000 339 63.1757 4,499,260,670 2022-03-31
348 2022-04-08 2,842,455,407 -10,000 338 63.1761 4,499,260,670 2022-03-31
349 2022-04-01 2,842,465,407 -1,000 339 63.1763 4,499,260,670 2022-03-31
350 2022-03-31 2,842,466,407 -1,000 338 63.1763 4,499,260,670 2022-03-31
351 2022-03-25 2,842,467,407 50,000 338 63.1763 4,499,260,670 2022-02-28
352 2022-03-24 2,842,417,407 -2 339 63.1752 4,499,260,670 2022-02-28
353 2022-03-22 2,842,417,409 970 339 63.1752 4,499,260,670 2022-02-28
354 2022-03-10 2,842,416,439 48,000 340 63.1752 4,499,260,670 2022-02-28
355 2022-03-09 2,842,368,439 -20,000 340 63.1741 4,499,260,670 2022-02-28
356 2022-03-04 2,842,388,439 30,000 340 63.1746 4,499,260,670 2022-02-28
357 2022-03-03 2,842,358,439 -1,100 340 63.1739 4,499,260,670 2022-02-28
358 2022-02-28 2,842,359,539 2,000 340 63.1739 4,499,260,670 2022-02-28
359 2022-02-21 2,842,357,539 -28,000 340 63.1739 4,499,260,670 2022-01-31
360 2022-02-15 2,842,385,539 1,000 341 63.1745 4,499,260,670 2022-01-31
361 2022-02-14 2,842,384,539 -1,000 342 63.1745 4,499,260,670 2022-01-31
362 2022-02-11 2,842,385,539 1,000 341 63.1745 4,499,260,670 2022-01-31
363 2022-02-10 2,842,384,539 -1,000 341 63.1745 4,499,260,670 2022-01-31
364 2022-02-09 2,842,385,539 2,000 340 63.1745 4,499,260,670 2022-01-31
365 2022-02-08 2,842,383,539 -5,000 340 63.1745 4,499,260,670 2022-01-31
366 2022-01-20 2,842,388,539 -1,000 342 63.1746 4,499,260,670 2021-12-31
367 2022-01-18 2,842,389,539 1,950 341 63.1746 4,499,260,670 2021-12-31
368 2022-01-14 2,842,387,589 -1,000 340 63.1745 4,499,260,670 2021-12-31
369 2022-01-10 2,842,388,589 500 339 63.1746 4,499,260,670 2021-12-31
370 2022-01-07 2,842,388,089 4,000 339 63.1746 4,499,260,670 2021-12-31
371 2021-12-31 2,842,384,089 -1,000 339 63.1745 4,499,260,670 2021-12-31
372 2021-12-17 2,842,385,089 -2,000 341 63.1745 4,499,260,670 2021-11-30
373 2021-12-16 2,842,387,089 -11,000 341 63.1745 4,499,260,670 2021-11-30
374 2021-12-15 2,842,398,089 -4,000 342 63.1748 4,499,260,670 2021-11-30
375 2021-12-10 2,842,402,089 5,000 342 63.1749 4,499,260,670 2021-11-30
376 2021-12-08 2,842,397,089 2,000 342 63.1748 4,499,260,670 2021-11-30
377 2021-12-07 2,842,395,089 -10,000 341 63.1747 4,499,260,670 2021-11-30
378 2021-12-06 2,842,405,089 -12,000 341 63.1749 4,499,260,670 2021-11-30
379 2021-12-01 2,842,417,089 100 339 63.1752 4,499,260,670 2021-11-30
380 2021-11-29 2,842,416,989 1,650 335 63.1752 4,499,260,670 2021-10-31
381 2021-11-26 2,842,415,339 7,000 333 63.1752 4,499,260,670 2021-10-31
382 2021-11-15 2,842,408,339 4,950 331 63.1750 4,499,260,670 2021-10-31
383 2021-11-10 2,842,403,389 1,000 331 63.1749 4,499,260,670 2021-10-31
384 2021-11-04 2,842,402,389 20,000 329 63.1749 4,499,260,670 2021-10-31
385 2021-10-25 2,842,382,389 30 332 63.1744 4,499,260,670 2021-09-30
386 2021-10-22 2,842,382,359 5,000 332 63.1744 4,499,260,670 2021-09-30
387 2021-10-07 2,842,377,359 7,000 332 63.1743 4,499,260,670 2021-09-30
388 2021-10-05 2,842,370,359 8,275 331 63.1742 4,499,260,670 2021-09-30
389 2021-09-30 2,842,362,084 474 335 63.1740 4,499,260,670 2021-09-30
390 2021-09-29 2,842,361,610 -1,000 333 63.1740 4,499,260,670 2021-08-31
391 2021-09-28 2,842,362,610 2,000 333 63.1740 4,499,260,670 2021-08-31
392 2021-09-27 2,842,360,610 -10,000 332 63.1739 4,499,260,670 2021-08-31
393 2021-09-20 2,842,370,610 1,000 332 63.1742 4,499,260,670 2021-08-31
394 2021-09-16 2,842,369,610 10,010 333 63.1741 4,499,260,670 2021-08-31
395 2021-09-15 2,842,359,600 -9,500 332 63.1739 4,499,260,670 2021-08-31
396 2021-09-10 2,842,369,100 14,860 333 63.1741 4,499,260,670 2021-08-31
397 2021-09-07 2,842,354,240 20,000 333 63.1738 4,499,260,670 2021-08-31
398 2021-09-06 2,842,334,240 9,000 333 63.1734 4,499,260,670 2021-08-31
399 2021-08-26 2,842,325,240 24,500 328 63.1754 4,499,101,670 2021-07-31
400 2021-08-25 2,842,300,740 -13,000 328 63.1749 4,499,101,670 2021-07-31
401 2021-08-20 2,842,313,740 26,700 322 63.1751 4,499,101,670 2021-07-31
402 2021-08-18 2,842,287,040 45,000 322 63.1745 4,499,101,670 2021-07-31
403 2021-08-17 2,842,242,040 -8,000 323 63.1735 4,499,101,670 2021-07-31
404 2021-08-13 2,842,250,040 22,800 323 63.1737 4,499,101,670 2021-07-31
405 2021-08-11 2,842,227,240 87,600 323 63.1732 4,499,101,670 2021-07-31
406 2021-08-09 2,842,139,640 13,500 322 63.1713 4,499,101,670 2021-07-31
407 2021-08-06 2,842,126,140 500 322 63.1710 4,499,101,670 2021-07-31
408 2021-08-04 2,842,125,640 22,000 325 63.1710 4,499,101,670 2021-07-31
409 2021-08-03 2,842,103,640 20,000 329 63.1705 4,499,101,670 2021-07-31
410 2021-07-28 2,842,083,640 76,000 331 63.1700 4,499,101,670 2021-06-30
411 2021-07-26 2,842,007,640 6,000 331 63.1683 4,499,101,670 2021-06-30
412 2021-07-23 2,842,001,640 68,952 331 63.1682 4,499,101,670 2021-06-30
413 2021-07-20 2,841,932,688 -20,000 332 63.1667 4,499,101,670 2021-06-30
414 2021-07-16 2,841,952,688 1,500 333 63.1671 4,499,101,670 2021-06-30
415 2021-07-15 2,841,951,188 -213,350 334 63.1671 4,499,101,670 2021-06-30
416 2021-07-13 2,842,164,538 1,150 333 63.1718 4,499,101,670 2021-06-30
417 2021-07-08 2,842,163,388 20,000 333 63.1718 4,499,101,670 2021-06-30
418 2021-07-07 2,842,143,388 30,400 331 63.1714 4,499,101,670 2021-06-30
419 2021-07-06 2,842,112,988 -42,000 330 63.1707 4,499,101,670 2021-06-30
420 2021-07-02 2,842,154,988 500 331 63.1716 4,499,101,670 2021-06-30
421 2021-06-29 2,842,154,488 -10,000 329 63.1718 4,499,090,670 2021-05-31
422 2021-06-24 2,842,164,488 1,000 330 63.1720 4,499,090,670 2021-05-31
423 2021-06-23 2,842,163,488 5,000 330 63.1720 4,499,090,670 2021-05-31
424 2021-06-21 2,842,158,488 3,000 329 63.1718 4,499,090,670 2021-05-31
425 2021-06-16 2,842,155,488 -34,500 328 63.1718 4,499,090,670 2021-05-31
426 2021-06-09 2,842,189,988 353 329 63.1725 4,499,090,670 2021-05-31
427 2021-06-08 2,842,189,635 825,000 329 63.1725 4,499,090,670 2021-05-31
428 2021-06-02 2,841,364,635 10,965 328 63.1542 4,499,090,670 2021-05-31
429 2021-05-25 2,841,353,670 73,500 329 63.1540 4,499,090,670 2021-05-18
430 2021-05-24 2,841,280,170 3,450 330 63.1523 4,499,090,670 2021-05-18
431 2021-05-14 2,841,276,720 5,000 330 63.1638 4,498,265,670 2021-04-30
432 2021-05-13 2,841,271,720 2,150 330 63.1637 4,498,265,670 2021-04-30
433 2021-05-12 2,841,269,570 6,464 330 63.1637 4,498,265,670 2021-04-30
434 2021-05-11 2,841,263,106 500 329 63.1635 4,498,265,670 2021-04-30
435 2021-05-07 2,841,262,606 2,000 328 63.1635 4,498,265,670 2021-04-30
436 2021-04-28 2,841,260,606 2,000 329 63.1672 4,498,001,670 2021-03-31
437 2021-04-27 2,841,258,606 1,000 329 63.1671 4,498,001,670 2021-03-31
438 2021-04-26 2,841,257,606 165,650 329 63.1671 4,498,001,670 2021-03-31
439 2021-04-23 2,841,091,956 -5,000 329 63.1634 4,498,001,670 2021-03-31
440 2021-04-21 2,841,096,956 36,000 330 63.1635 4,498,001,670 2021-03-31
441 2021-04-20 2,841,060,956 2,700 330 63.1627 4,498,001,670 2021-03-31
442 2021-04-16 2,841,058,256 -2,500 331 63.1627 4,498,001,670 2021-03-31
443 2021-04-15 2,841,060,756 46,000 330 63.1627 4,498,001,670 2021-03-31
444 2021-04-14 2,841,014,756 31,500 330 63.1617 4,498,001,670 2021-03-31
445 2021-04-12 2,840,983,256 -3,500 330 63.1610 4,498,001,670 2021-03-31
446 2021-03-29 2,840,986,756 33,500 330 63.1611 4,498,001,670 2021-02-28
447 2021-03-25 2,840,953,256 -686,000 332 63.1603 4,498,001,670 2021-02-28
448 2021-03-23 2,841,639,256 -79,900 333 63.1756 4,498,001,670 2021-02-28
449 2021-03-18 2,841,719,156 10,000 331 63.1774 4,498,001,670 2021-02-28
450 2021-03-17 2,841,709,156 500 331 63.1771 4,498,001,670 2021-02-28
451 2021-03-16 2,841,708,656 2,000 331 63.1771 4,498,001,670 2021-02-28
452 2021-03-15 2,841,706,656 550 331 63.1771 4,498,001,670 2021-02-28
453 2021-03-12 2,841,706,106 3,850 332 63.1771 4,498,001,670 2021-02-28
454 2021-03-10 2,841,702,256 2,666 333 63.1770 4,498,001,670 2021-02-28
455 2021-03-09 2,841,699,590 -30,000 333 63.1769 4,498,001,670 2021-02-28
456 2021-03-08 2,841,729,590 1,869 333 63.1776 4,498,001,670 2021-02-28
457 2021-03-05 2,841,727,721 1,667 335 63.1776 4,498,001,670 2021-02-28
458 2021-03-03 2,841,726,054 7,676 330 63.1775 4,498,001,670 2021-02-28
459 2021-02-25 2,841,718,378 5,000 326 63.1801 4,497,808,670 2021-01-31
460 2021-02-24 2,841,713,378 5,000 325 63.1800 4,497,808,670 2021-01-31
461 2021-02-23 2,841,708,378 18,000 323 63.1798 4,497,808,670 2021-01-31
462 2021-02-22 2,841,690,378 48,000 323 63.1794 4,497,808,670 2021-01-31
463 2021-02-19 2,841,642,378 9,000 324 63.1784 4,497,808,670 2021-01-31
464 2021-02-18 2,841,633,378 135,000 323 63.1782 4,497,808,670 2021-01-31
465 2021-02-17 2,841,498,378 2,000 323 63.1752 4,497,808,670 2021-01-31
466 2021-02-10 2,841,496,378 2,860 325 63.1751 4,497,808,670 2021-01-31
467 2021-02-09 2,841,493,518 -6,000 324 63.1751 4,497,808,670 2021-01-31
468 2021-02-08 2,841,499,518 4,700 326 63.1752 4,497,808,670 2021-01-31
469 2021-02-05 2,841,494,818 10,000 328 63.1751 4,497,808,670 2021-01-31
470 2021-02-02 2,841,484,818 -10,583 327 63.1749 4,497,808,670 2021-01-31
471 2021-01-29 2,841,495,401 5,000 327 63.1752 4,497,799,670 2020-12-31
472 2021-01-27 2,841,490,401 1,000 332 63.1751 4,497,799,670 2020-12-31
473 2021-01-26 2,841,489,401 16,000 328 63.1751 4,497,799,670 2020-12-31
474 2021-01-25 2,841,473,401 3,000 327 63.1747 4,497,799,670 2020-12-31
475 2021-01-22 2,841,470,401 632 327 63.1747 4,497,799,670 2020-12-31
476 2021-01-21 2,841,469,769 -1,000 328 63.1747 4,497,799,670 2020-12-31
477 2021-01-08 2,841,470,769 5,500 330 63.1747 4,497,799,670 2020-12-31
478 2021-01-05 2,841,465,269 5,000 329 63.1746 4,497,799,670 2020-12-31
479 2020-12-30 2,841,460,269 -6,000 330 63.1745 4,497,799,670 2020-11-30
480 2020-12-29 2,841,466,269 1,000 330 63.1746 4,497,799,670 2020-11-30
481 2020-12-28 2,841,465,269 200 331 63.1746 4,497,799,670 2020-11-30
482 2020-12-21 2,841,465,069 20,000 330 63.1746 4,497,799,670 2020-11-30
483 2020-12-18 2,841,445,069 -10,000 331 63.1741 4,497,799,670 2020-11-30
484 2020-12-17 2,841,455,069 5,000 333 63.1743 4,497,799,670 2020-11-30
485 2020-12-14 2,841,450,069 2,000 331 63.1742 4,497,799,670 2020-11-30
486 2020-12-11 2,841,448,069 5,000 331 63.1742 4,497,799,670 2020-11-30
487 2020-11-26 2,841,443,069 2,000 328 63.1749 4,497,739,670 2020-10-31
488 2020-11-25 2,841,441,069 2,000 326 63.1749 4,497,739,670 2020-10-31
489 2020-11-24 2,841,439,069 10,000 326 63.1748 4,497,739,670 2020-10-31
490 2020-11-23 2,841,429,069 20,000 328 63.1746 4,497,739,670 2020-10-31
491 2020-11-19 2,841,409,069 21,000 330 63.1742 4,497,739,670 2020-10-31
492 2020-11-17 2,841,388,069 -1,000 331 63.1737 4,497,739,670 2020-10-31
493 2020-11-16 2,841,389,069 9,000 332 63.1737 4,497,739,670 2020-10-31
494 2020-11-11 2,841,380,069 40,000 330 63.1735 4,497,739,670 2020-10-31
495 2020-11-10 2,841,340,069 10,000 331 63.1726 4,497,739,670 2020-10-31
496 2020-11-05 2,841,330,069 10,000 334 63.1724 4,497,739,670 2020-10-31
497 2020-10-30 2,841,320,069 40,000 331 63.1725 4,497,718,670 2020-09-30
498 2020-10-29 2,841,280,069 1,650 331 63.1716 4,497,718,670 2020-09-30
499 2020-10-23 2,841,278,419 12,000 331 63.1715 4,497,718,670 2020-09-30
500 2020-10-22 2,841,266,419 562 330 63.1713 4,497,718,670 2020-09-30
501 2020-10-16 2,841,265,857 21,000 331 63.1713 4,497,718,670 2020-09-30
502 2020-10-12 2,841,244,857 11,000 331 63.1708 4,497,718,670 2020-09-30
503 2020-10-09 2,841,233,857 500 330 63.1706 4,497,718,670 2020-09-30
504 2020-09-29 2,841,233,357 15,000 331 63.1705 4,497,718,670 2020-08-31
505 2020-09-28 2,841,218,357 -4,000 330 63.1702 4,497,718,670 2020-08-31
506 2020-09-22 2,841,222,357 10,000 331 63.1703 4,497,718,670 2020-08-31
507 2020-09-21 2,841,212,357 412 330 63.1701 4,497,718,670 2020-08-31
508 2020-09-16 2,841,211,945 5,500 330 63.1701 4,497,718,670 2020-08-31
509 2020-09-15 2,841,206,445 215 330 63.1699 4,497,718,670 2020-08-31
510 2020-09-04 2,841,206,230 44,000 329 63.1699 4,497,718,670 2020-08-31
511 2020-09-02 2,841,162,230 1,000 328 63.1690 4,497,718,670 2020-08-31
512 2020-09-01 2,841,161,230 8,000 326 63.1689 4,497,718,670 2020-08-31
513 2020-08-31 2,841,153,230 13,000 329 63.1688 4,497,718,670 2020-08-31
514 2020-08-28 2,841,140,230 4,000 331 63.1685 4,497,718,670 2020-07-31
515 2020-08-27 2,841,136,230 30,562 330 63.1684 4,497,718,670 2020-07-31
516 2020-08-26 2,841,105,668 16,000 331 63.1677 4,497,718,670 2020-07-31
517 2020-08-25 2,841,089,668 221,000 332 63.1673 4,497,718,670 2020-07-31
518 2020-08-24 2,840,868,668 2,000 333 63.1624 4,497,718,670 2020-07-31
519 2020-08-21 2,840,866,668 5,000 334 63.1624 4,497,718,670 2020-07-31
520 2020-08-20 2,840,861,668 20,000 334 63.1623 4,497,718,670 2020-07-31
521 2020-08-14 2,840,841,668 3,000 333 63.1618 4,497,718,670 2020-07-31
522 2020-08-13 2,840,838,668 2,500 332 63.1618 4,497,718,670 2020-07-31
523 2020-08-12 2,840,836,168 3,440 332 63.1617 4,497,718,670 2020-07-31
524 2020-08-07 2,840,832,728 5,575 334 63.1616 4,497,718,670 2020-07-31
525 2020-08-06 2,840,827,153 10,000 335 63.1615 4,497,718,670 2020-07-31
526 2020-08-05 2,840,817,153 -1,000 336 63.1613 4,497,718,670 2020-07-31
527 2020-07-31 2,840,818,153 10,000 335 63.1613 4,497,718,670 2020-07-31
528 2020-07-30 2,840,808,153 26,650 335 63.1611 4,497,718,670 2020-06-30
529 2020-07-27 2,840,781,503 19,000 336 63.1605 4,497,718,670 2020-06-30
530 2020-07-24 2,840,762,503 39,942 339 63.1601 4,497,718,670 2020-06-30
531 2020-07-21 2,840,722,561 1,000 338 63.1592 4,497,718,670 2020-06-30
532 2020-07-17 2,840,721,561 14,000 338 63.1592 4,497,718,670 2020-06-30
533 2020-07-16 2,840,707,561 100 336 63.1589 4,497,718,670 2020-06-30
534 2020-07-15 2,840,707,461 5,000 337 63.1589 4,497,718,670 2020-06-30
535 2020-07-14 2,840,702,461 23,000 339 63.1587 4,497,718,670 2020-06-30
536 2020-07-13 2,840,679,461 28,000 339 63.1582 4,497,718,670 2020-06-30
537 2020-07-10 2,840,651,461 22,000 339 63.1576 4,497,718,670 2020-06-30
538 2020-07-09 2,840,629,461 10,000 344 63.1571 4,497,718,670 2020-06-30
539 2020-07-08 2,840,619,461 10,000 342 63.1569 4,497,718,670 2020-06-30
540 2020-07-07 2,840,609,461 -19,638 343 63.1567 4,497,718,670 2020-06-30
541 2020-07-06 2,840,629,099 5,000 345 63.1571 4,497,718,670 2020-06-30
542 2020-06-29 2,840,624,099 10,000 348 63.1570 4,497,718,670 2020-05-31
543 2020-06-26 2,840,614,099 2,580 348 63.1568 4,497,718,670 2020-05-31
544 2020-06-23 2,840,611,519 1,000 347 63.1567 4,497,718,670 2020-05-31
545 2020-06-22 2,840,610,519 13,000 346 63.1567 4,497,718,670 2020-05-31
546 2020-06-18 2,840,597,519 4,000 348 63.1564 4,497,718,670 2020-05-31
547 2020-06-17 2,840,593,519 12,000 348 63.1563 4,497,718,670 2020-05-31
548 2020-06-11 2,840,581,519 3,650 348 63.1561 4,497,718,670 2020-05-31
549 2020-06-10 2,840,577,869 10,000 347 63.1560 4,497,718,670 2020-05-31
550 2020-06-09 2,840,567,869 1,000 349 63.1557 4,497,718,670 2020-05-31
551 2020-06-05 2,840,566,869 702,350 348 63.1557 4,497,718,670 2020-05-31
552 2020-06-03 2,839,864,519 20,000 350 63.1401 4,497,718,670 2020-05-31
553 2020-06-01 2,839,844,519 -11,000 352 63.1397 4,497,718,670 2020-05-31
554 2020-05-28 2,839,855,519 10,000 352 63.1399 4,497,718,670 2020-04-30
555 2020-05-27 2,839,845,519 440 354 63.1397 4,497,718,670 2020-04-30
556 2020-05-26 2,839,845,079 8,000 353 63.1397 4,497,718,670 2020-04-30
557 2020-05-22 2,839,837,079 185,600 354 63.1395 4,497,718,670 2020-04-30
558 2020-05-18 2,839,651,479 70,000 354 63.1354 4,497,718,670 2020-04-30
559 2020-05-15 2,839,581,479 500 353 63.1338 4,497,718,670 2020-04-30
560 2020-05-08 2,839,580,979 2,000 355 63.1338 4,497,718,670 2020-04-30
561 2020-05-07 2,839,578,979 1,500 355 63.1338 4,497,718,670 2020-04-30
562 2020-05-06 2,839,577,479 1,775 354 63.1337 4,497,718,670 2020-04-30
563 2020-04-28 2,839,575,704 2,307 354 63.1337 4,497,718,670 2020-03-31
564 2020-04-24 2,839,573,397 -2,000 351 63.1336 4,497,718,670 2020-03-31
565 2020-04-15 2,839,575,397 37,500 352 63.1337 4,497,718,670 2020-03-31
566 2020-04-14 2,839,537,897 -10,005 351 63.1328 4,497,718,670 2020-03-31
567 2020-04-09 2,839,547,902 -2,362 350 63.1331 4,497,718,670 2020-03-31
568 2020-04-08 2,839,550,264 42,000 350 63.1331 4,497,718,670 2020-03-31
569 2020-04-06 2,839,508,264 1,000 352 63.1322 4,497,718,670 2020-03-31
570 2020-04-03 2,839,507,264 1,500 350 63.1322 4,497,718,670 2020-03-31
571 2020-04-02 2,839,505,764 -2,000 353 63.1321 4,497,718,670 2020-03-31
572 2020-04-01 2,839,507,764 -20 350 63.1322 4,497,718,670 2020-03-31
573 2020-03-25 2,839,507,784 -10,000 350 63.1322 4,497,718,670 2020-02-29
574 2020-03-20 2,839,517,784 40,000 350 63.1324 4,497,718,670 2020-02-29
575 2020-03-18 2,839,477,784 20,000 352 63.1315 4,497,718,670 2020-02-29
576 2020-03-13 2,839,457,784 6,000 353 63.1311 4,497,718,670 2020-02-29
577 2020-03-12 2,839,451,784 20,200 353 63.1309 4,497,718,670 2020-02-29
578 2020-03-02 2,839,431,584 16,837 350 63.1305 4,497,718,670 2020-02-29
579 2020-02-27 2,839,414,747 3,000 350 63.1301 4,497,718,670 2020-01-31
580 2020-02-21 2,839,411,747 2,000 351 63.1300 4,497,718,670 2020-01-31
581 2020-02-14 2,839,409,747 3,500 354 63.1300 4,497,718,670 2020-01-31
582 2020-02-12 2,839,406,247 -1,000 353 63.1299 4,497,718,670 2020-01-31
583 2020-02-07 2,839,407,247 10,000 354 63.1299 4,497,718,670 2020-01-31
584 2020-02-06 2,839,397,247 2,000 353 63.1297 4,497,718,670 2020-01-31
585 2020-01-31 2,839,395,247 500 352 63.1297 4,497,718,670 2020-01-31
586 2020-01-24 2,839,394,747 309,000 353 63.1297 4,497,718,670 2019-12-31
587 2020-01-23 2,839,085,747 1,000 353 63.1228 4,497,718,670 2019-12-31
588 2020-01-17 2,839,084,747 16,550 353 63.1228 4,497,718,670 2019-12-31
589 2020-01-16 2,839,068,197 20,000 351 63.1224 4,497,718,670 2019-12-31
590 2020-01-14 2,839,048,197 2,137 350 63.1220 4,497,718,670 2019-12-31
591 2020-01-10 2,839,046,060 -40,000 353 63.1219 4,497,718,670 2019-12-31
592 2020-01-08 2,839,086,060 500 355 63.1228 4,497,718,670 2019-12-31
593 2020-01-07 2,839,085,560 -1,000 353 63.1228 4,497,718,670 2019-12-31
594 2020-01-06 2,839,086,560 -5,000 355 63.1228 4,497,718,670 2019-12-31
595 2020-01-02 2,839,091,560 47,000 361 63.1229 4,497,718,670 2019-12-31
596 2019-12-31 2,839,044,560 10,000 360 63.1219 4,497,718,670 2019-12-31
597 2019-12-27 2,839,034,560 -5,000 358 63.1217 4,497,718,670 2019-11-30
598 2019-12-24 2,839,039,560 40,000 360 63.1218 4,497,718,670 2019-11-30
599 2019-12-23 2,838,999,560 9,990 360 63.1209 4,497,718,670 2019-11-30
600 2019-12-20 2,838,989,570 2,000 362 63.1207 4,497,718,670 2019-11-30
601 2019-12-18 2,838,987,570 1,000 360 63.1206 4,497,718,670 2019-11-30
602 2019-12-16 2,838,986,570 353 361 63.1206 4,497,718,670 2019-11-30
603 2019-12-11 2,838,986,217 1,000 361 63.1206 4,497,718,670 2019-11-30
604 2019-12-10 2,838,985,217 500 359 63.1206 4,497,718,670 2019-11-30
605 2019-12-09 2,838,984,717 -34,000 361 63.1205 4,497,718,670 2019-11-30
606 2019-12-06 2,839,018,717 -6,000 361 63.1213 4,497,718,670 2019-11-30
607 2019-12-03 2,839,024,717 5,000 362 63.1214 4,497,718,670 2019-11-30
608 2019-12-02 2,839,019,717 10,000 361 63.1213 4,497,718,670 2019-11-30
609 2019-11-25 2,839,009,717 30,000 361 63.1211 4,497,718,670 2019-10-31
610 2019-11-21 2,838,979,717 500 364 63.1204 4,497,718,670 2019-10-31
611 2019-11-19 2,838,979,217 19,751 366 63.1204 4,497,718,670 2019-10-31
612 2019-11-11 2,838,959,466 34,998 365 63.1200 4,497,718,670 2019-10-31
613 2019-10-31 2,838,924,468 7,415 364 63.1192 4,497,718,670 2019-10-31
614 2019-10-28 2,838,917,053 3,000 363 63.1190 4,497,718,670 2019-09-30
615 2019-10-21 2,838,914,053 -10,000 364 63.1190 4,497,718,670 2019-09-30
616 2019-10-18 2,838,924,053 4,000 363 63.1192 4,497,718,670 2019-09-30
617 2019-10-17 2,838,920,053 10,000 359 63.1191 4,497,718,670 2019-09-30
618 2019-10-16 2,838,910,053 -3,000 360 63.1189 4,497,718,670 2019-09-30
619 2019-10-15 2,838,913,053 10,000 359 63.1190 4,497,718,670 2019-09-30
620 2019-10-11 2,838,903,053 2,000 359 63.1187 4,497,718,670 2019-09-30
621 2019-10-10 2,838,901,053 -1,000 360 63.1187 4,497,718,670 2019-09-30
622 2019-10-04 2,838,902,053 760,000 358 63.1187 4,497,718,670 2019-09-30
623 2019-10-03 2,838,142,053 44,000 358 63.1018 4,497,718,670 2019-09-30
624 2019-09-23 2,838,098,053 -10 360 63.1008 4,497,718,670 2019-08-31
625 2019-09-18 2,838,098,063 55,300 359 63.1008 4,497,718,670 2019-08-31
626 2019-09-13 2,838,042,763 103,000 361 63.0996 4,497,718,670 2019-08-31
627 2019-09-06 2,837,939,763 40,000 365 63.0973 4,497,718,670 2019-08-31
628 2019-08-29 2,837,899,763 6,000 366 63.0964 4,497,718,670 2019-07-31
629 2019-08-19 2,837,893,763 20,000 366 63.0963 4,497,718,670 2019-07-31
630 2019-08-16 2,837,873,763 -1,000 366 63.0958 4,497,718,670 2019-07-31
631 2019-08-15 2,837,874,763 3,000 366 63.0959 4,497,718,670 2019-07-31
632 2019-08-09 2,837,871,763 50,000 370 63.0958 4,497,718,670 2019-07-31
633 2019-08-08 2,837,821,763 -6,000 370 63.0947 4,497,718,670 2019-07-31
634 2019-08-07 2,837,827,763 -1,990 368 63.0948 4,497,718,670 2019-07-31
635 2019-08-05 2,837,829,753 16,000 373 63.0949 4,497,718,670 2019-07-31
636 2019-08-02 2,837,813,753 201,000 377 63.0945 4,497,718,670 2019-07-31
637 2019-07-29 2,837,612,753 96,500 376 63.0900 4,497,718,670 2019-06-30
638 2019-07-26 2,837,516,253 500 378 63.0879 4,497,718,670 2019-06-30
639 2019-07-25 2,837,515,753 149,500 377 63.0879 4,497,718,670 2019-06-30
640 2019-07-24 2,837,366,253 50 379 63.0846 4,497,718,670 2019-06-30
641 2019-07-23 2,837,366,203 3,000 379 63.0846 4,497,718,670 2019-06-30
642 2019-07-19 2,837,363,203 2,000 379 63.0845 4,497,718,670 2019-06-30
643 2019-07-18 2,837,361,203 23,462 379 63.0845 4,497,718,670 2019-06-30
644 2019-07-15 2,837,337,741 -8,000 379 63.0839 4,497,718,670 2019-06-30
645 2019-07-11 2,837,345,741 -10,000 378 63.0841 4,497,718,670 2019-06-30
646 2019-07-10 2,837,355,741 -1,010 380 63.0843 4,497,718,670 2019-06-30
647 2019-07-08 2,837,356,751 -33,000 378 63.0844 4,497,718,670 2019-06-30
648 2019-07-04 2,837,389,751 -7,000 378 63.0851 4,497,718,670 2019-06-30
649 2019-06-28 2,837,396,751 500 379 63.0852 4,497,718,670 2019-05-31
650 2019-06-27 2,837,396,251 2,000 378 63.0852 4,497,718,670 2019-05-31
651 2019-06-26 2,837,394,251 30,010 381 63.0852 4,497,718,670 2019-05-31
652 2019-06-25 2,837,364,241 5,000 381 63.0845 4,497,718,670 2019-05-31
653 2019-06-20 2,837,359,241 6,000 380 63.0844 4,497,718,670 2019-05-31
654 2019-06-18 2,837,353,241 625 378 63.0843 4,497,718,670 2019-05-31
655 2019-06-17 2,837,352,616 -102,000 381 63.0843 4,497,718,670 2019-05-31
656 2019-06-14 2,837,454,616 1,000 379 63.0865 4,497,718,670 2019-05-31
657 2019-06-13 2,837,453,616 2,000 380 63.0865 4,497,718,670 2019-05-31
658 2019-06-12 2,837,451,616 -4 379 63.0865 4,497,718,670 2019-05-31
659 2019-06-11 2,837,451,620 3,000 379 63.0865 4,497,718,670 2019-05-31
660 2019-06-04 2,837,448,620 244,606 379 63.0864 4,497,718,670 2019-05-31
661 2019-05-31 2,837,204,014 1,815 376 63.0810 4,497,718,670 2019-05-31
662 2019-05-30 2,837,202,199 -20,000 376 63.0809 4,497,718,670 2019-04-30
663 2019-05-23 2,837,222,199 4,000 377 63.0814 4,497,718,670 2019-04-30
664 2019-05-21 2,837,218,199 -12,000 377 63.0813 4,497,718,670 2019-04-30
665 2019-05-20 2,837,230,199 75,145 377 63.0815 4,497,718,670 2019-04-30
666 2019-05-15 2,837,155,054 -10,000 380 63.0799 4,497,718,670 2019-04-30
667 2019-05-14 2,837,165,054 -1,000 381 63.0801 4,497,718,670 2019-04-30
668 2019-05-09 2,837,166,054 50,000 385 63.0801 4,497,718,670 2019-04-30
669 2019-05-08 2,837,116,054 -36,000 385 63.0790 4,497,718,670 2019-04-30
670 2019-04-26 2,837,152,054 -4,000 381 63.0798 4,497,718,670 2019-03-31
671 2019-04-25 2,837,156,054 -49,000 381 63.0799 4,497,718,670 2019-03-31
672 2019-04-24 2,837,205,054 -25,000 380 63.0810 4,497,718,670 2019-03-31
673 2019-04-23 2,837,230,054 -2,000 381 63.0815 4,497,718,670 2019-03-31
674 2019-04-17 2,837,232,054 -1,000 379 63.0816 4,497,718,670 2019-03-31
675 2019-04-15 2,837,233,054 16,236 380 63.0816 4,497,718,670 2019-03-31
676 2019-04-11 2,837,216,818 3,000 378 63.0812 4,497,718,670 2019-03-31
677 2019-04-10 2,837,213,818 -6,000 379 63.0812 4,497,718,670 2019-03-31
678 2019-04-08 2,837,219,818 -12,000 379 63.0813 4,497,718,670 2019-03-31
679 2019-04-03 2,837,231,818 1,000 378 63.0816 4,497,718,670 2019-03-31
680 2019-04-02 2,837,230,818 48,000 380 63.0816 4,497,718,670 2019-03-31
681 2019-04-01 2,837,182,818 99,957 379 63.0805 4,497,718,670 2019-03-31
682 2019-03-27 2,837,082,861 -49,500 380 63.0783 4,497,718,670 2019-02-28
683 2019-03-26 2,837,132,361 -100,000 380 63.0794 4,497,718,670 2019-02-28
684 2019-03-25 2,837,232,361 5,000 380 63.0816 4,497,718,670 2019-02-28
685 2019-03-22 2,837,227,361 600 379 63.0815 4,497,718,670 2019-02-28
686 2019-03-21 2,837,226,761 500 379 63.0815 4,497,718,670 2019-02-28
687 2019-03-20 2,837,226,261 -1 379 63.0815 4,497,718,670 2019-02-28
688 2019-03-18 2,837,226,262 -22,000 380 63.0815 4,497,718,670 2019-02-28
689 2019-03-15 2,837,248,262 1,000 379 63.0819 4,497,718,670 2019-02-28
690 2019-03-14 2,837,247,262 500 380 63.0819 4,497,718,670 2019-02-28
691 2019-03-12 2,837,246,762 16,000 381 63.0819 4,497,718,670 2019-02-28
692 2019-03-11 2,837,230,762 10,000 379 63.0816 4,497,718,670 2019-02-28
693 2019-03-08 2,837,220,762 -15,000 380 63.0813 4,497,718,670 2019-02-28
694 2019-03-05 2,837,235,762 -18,000 379 63.0817 4,497,718,670 2019-02-28
695 2019-03-01 2,837,253,762 3,000 381 63.0821 4,497,718,670 2019-02-28
696 2019-02-28 2,837,250,762 44,000 382 63.0820 4,497,718,670 2019-02-28
697 2019-02-27 2,837,206,762 5,000 383 63.0810 4,497,718,670 2019-01-31
698 2019-02-26 2,837,201,762 4,000 384 63.0809 4,497,718,670 2019-01-31
699 2019-02-25 2,837,197,762 4,100 384 63.0808 4,497,718,670 2019-01-31
700 2019-02-21 2,837,193,662 25,000 386 63.0807 4,497,718,670 2019-01-31
701 2019-02-19 2,837,168,662 3,200 388 63.0802 4,497,718,670 2019-01-31
702 2019-02-18 2,837,165,462 40,000 388 63.0801 4,497,718,670 2019-01-31
703 2019-02-15 2,837,125,462 7,000 390 63.0792 4,497,718,670 2019-01-31
704 2019-02-14 2,837,118,462 1,277 393 63.0791 4,497,718,670 2019-01-31
705 2019-02-13 2,837,117,185 7,000 394 63.0790 4,497,718,670 2019-01-31
706 2019-02-11 2,837,110,185 4,000 394 63.0789 4,497,718,670 2019-01-31
707 2019-02-08 2,837,106,185 2,000 394 63.0788 4,497,718,670 2019-01-31
708 2019-02-04 2,837,104,185 -2,000 395 63.0787 4,497,718,670 2019-01-31
709 2019-02-01 2,837,106,185 7,000 395 63.0788 4,497,718,670 2019-01-31
710 2019-01-23 2,837,099,185 7,965 396 63.0786 4,497,718,670 2018-12-31
711 2019-01-22 2,837,091,220 2,000 393 63.0784 4,497,718,670 2018-12-31
712 2019-01-18 2,837,089,220 15,000 393 63.0784 4,497,718,670 2018-12-31
713 2019-01-17 2,837,074,220 6,000 392 63.0781 4,497,718,670 2018-12-31
714 2019-01-16 2,837,068,220 13,850 392 63.0779 4,497,718,670 2018-12-31
715 2019-01-14 2,837,054,370 8,150 393 63.0776 4,497,718,670 2018-12-31
716 2019-01-11 2,837,046,220 2,000 394 63.0774 4,497,718,670 2018-12-31
717 2019-01-09 2,837,044,220 -180,000 395 63.0774 4,497,718,670 2018-12-31
718 2019-01-07 2,837,224,220 10,000 395 63.0814 4,497,718,670 2018-12-31
719 2019-01-04 2,837,214,220 -8,000 396 63.0812 4,497,718,670 2018-12-31
720 2019-01-03 2,837,222,220 -34,000 396 63.0814 4,497,718,670 2018-12-31
721 2018-12-28 2,837,256,220 -40,000 394 63.0821 4,497,718,670 2018-11-30
722 2018-12-21 2,837,296,220 -48,000 394 63.0830 4,497,718,670 2018-11-30
723 2018-12-17 2,837,344,220 5,000 392 63.0841 4,497,718,670 2018-11-30
724 2018-12-14 2,837,339,220 4,300 391 63.0840 4,497,718,670 2018-11-30
725 2018-12-11 2,837,334,920 25,000 391 63.0839 4,497,718,670 2018-11-30
726 2018-12-10 2,837,309,920 -4,000 392 63.0833 4,497,718,670 2018-11-30
727 2018-12-04 2,837,313,920 3,000 394 63.0834 4,497,718,670 2018-11-30
728 2018-11-26 2,837,310,920 2,079 391 63.0833 4,497,718,670 2018-10-31
729 2018-11-21 2,837,308,841 -13,000 392 63.0833 4,497,718,670 2018-10-31
730 2018-11-19 2,837,321,841 24,000 392 63.0836 4,497,718,670 2018-10-31
731 2018-11-16 2,837,297,841 -10,000 392 63.0830 4,497,718,670 2018-10-31
732 2018-11-14 2,837,307,841 -1,000 392 63.0833 4,497,718,670 2018-10-31
733 2018-11-13 2,837,308,841 1,975 392 63.0833 4,497,718,670 2018-10-31
734 2018-11-05 2,837,306,866 -10,000 392 63.0832 4,497,718,670 2018-10-31
735 2018-10-31 2,837,316,866 10,000 393 63.0835 4,497,718,670 2018-10-31
736 2018-10-29 2,837,306,866 -50,000 393 63.0832 4,497,718,670 2018-09-30
737 2018-10-22 2,837,356,866 1,000 393 63.0844 4,497,718,670 2018-09-30
738 2018-10-19 2,837,355,866 -7,000 393 63.0843 4,497,718,670 2018-09-30
739 2018-10-12 2,837,362,866 -1,000 394 63.0845 4,497,718,670 2018-09-30
740 2018-10-11 2,837,363,866 -5,000 394 63.0845 4,497,718,670 2018-09-30
741 2018-10-09 2,837,368,866 3,000 394 63.0846 4,497,718,670 2018-09-30
742 2018-10-08 2,837,365,866 -48,000 394 63.0846 4,497,718,670 2018-09-30
743 2018-10-05 2,837,413,866 -3,000 394 63.0856 4,497,718,670 2018-09-30
744 2018-10-04 2,837,416,866 1,000 394 63.0857 4,497,718,670 2018-09-30
745 2018-10-03 2,837,415,866 -2,000 394 63.0857 4,497,718,670 2018-09-30
746 2018-09-26 2,837,417,866 -9,000 395 63.0857 4,497,718,670 2018-08-31
747 2018-09-19 2,837,426,866 -5,000 397 63.0859 4,497,718,670 2018-08-31
748 2018-09-18 2,837,431,866 -8,000 398 63.0860 4,497,718,670 2018-08-31
749 2018-09-14 2,837,439,866 -59,000 398 63.0862 4,497,718,670 2018-08-31
750 2018-09-13 2,837,498,866 -20,000 397 63.0875 4,497,718,670 2018-08-31
751 2018-09-10 2,837,518,866 321,300 398 63.0880 4,497,718,670 2018-08-31
752 2018-09-04 2,837,197,566 -9,000 397 63.0808 4,497,718,670 2018-08-31
753 2018-09-03 2,837,206,566 -4,000 395 63.0810 4,497,718,670 2018-08-31
754 2018-08-28 2,837,210,566 -2 394 63.0811 4,497,718,670 2018-07-31
755 2018-08-27 2,837,210,568 -5,000 393 63.0811 4,497,718,670 2018-07-31
756 2018-08-24 2,837,215,568 -16,000 392 63.0812 4,497,718,670 2018-07-31
757 2018-08-21 2,837,231,568 -4,000 391 63.0816 4,497,718,670 2018-07-31
758 2018-08-20 2,837,235,568 -6 391 63.0817 4,497,718,670 2018-07-31
759 2018-08-16 2,837,235,574 1,062 392 63.0817 4,497,718,670 2018-07-31
760 2018-08-14 2,837,234,512 -6,000 391 63.0816 4,497,718,670 2018-07-31
761 2018-08-10 2,837,240,512 -2,004 393 63.0818 4,497,718,670 2018-07-31
762 2018-08-09 2,837,242,516 2,000 391 63.0818 4,497,718,670 2018-07-31
763 2018-08-07 2,837,240,516 -22,000 391 63.0818 4,497,718,670 2018-07-31
764 2018-08-01 2,837,262,516 -11,000 392 63.0823 4,497,718,670 2018-07-31
765 2018-07-31 2,837,273,516 -1,000 391 63.0825 4,497,718,670 2018-07-31
766 2018-07-30 2,837,274,516 46,000 392 63.0825 4,497,718,670 2018-06-30
767 2018-07-24 2,837,228,516 23,000 391 63.0815 4,497,718,670 2018-06-30
768 2018-07-23 2,837,205,516 11,500 390 63.0810 4,497,718,670 2018-06-30
769 2018-07-20 2,837,194,016 -2,000 390 63.0807 4,497,718,670 2018-06-30
770 2018-07-19 2,837,196,016 30,280 390 63.0808 4,497,718,670 2018-06-30
771 2018-07-18 2,837,165,736 -4,800 390 63.0801 4,497,718,670 2018-06-30
772 2018-07-17 2,837,170,536 -56,900 391 63.0802 4,497,718,670 2018-06-30
773 2018-07-10 2,837,227,436 -450,000 391 63.0815 4,497,718,670 2018-06-30
774 2018-07-09 2,837,677,436 2,000 391 63.0915 4,497,718,670 2018-06-30
775 2018-07-06 2,837,675,436 2,000 390 63.0914 4,497,718,670 2018-06-30
776 2018-07-05 2,837,673,436 -5,000 390 63.0914 4,497,718,670 2018-06-30
777 2018-06-29 2,837,678,436 -495,000 388 63.0915 4,497,718,670 2018-05-31
778 2018-06-27 2,838,173,436 -51,000 388 63.1025 4,497,718,670 2018-05-31
779 2018-06-26 2,838,224,436 -3,000 389 63.1036 4,497,718,670 2018-05-31
780 2018-06-25 2,838,227,436 -70,000 388 63.1037 4,497,718,670 2018-05-31
781 2018-06-22 2,838,297,436 -900,000 390 63.1053 4,497,718,670 2018-05-31
782 2018-06-21 2,839,197,436 1,000 390 63.1253 4,497,718,670 2018-05-31
783 2018-06-20 2,839,196,436 -121,000 389 63.1253 4,497,718,670 2018-05-31
784 2018-06-19 2,839,317,436 -4,000 387 63.1279 4,497,718,670 2018-05-31
785 2018-06-14 2,839,321,436 -4,000 386 63.1280 4,497,718,670 2018-05-31
786 2018-06-13 2,839,325,436 -20,000 383 63.1281 4,497,718,670 2018-05-31
787 2018-06-11 2,839,345,436 1,060 384 63.1286 4,497,718,670 2018-05-31
788 2018-06-07 2,839,344,376 15,000 380 63.1285 4,497,718,670 2018-05-31
789 2018-06-05 2,839,329,376 -5,000 380 63.1282 4,497,718,670 2018-05-31
790 2018-06-01 2,839,334,376 -2,000 380 63.1283 4,497,718,670 2018-05-31
791 2018-05-31 2,839,336,376 -2,000 382 63.1284 4,497,718,670 2018-05-31
792 2018-05-30 2,839,338,376 5,000 380 63.1284 4,497,718,670 2018-04-30
793 2018-05-25 2,839,333,376 144,141 380 63.1283 4,497,718,670 2018-04-30
794 2018-05-24 2,839,189,235 -10,000 378 63.1251 4,497,718,670 2018-04-30
795 2018-05-23 2,839,199,235 89,400 378 63.1253 4,497,718,670 2018-04-30
796 2018-05-21 2,839,109,835 966 378 63.1233 4,497,718,670 2018-04-30
797 2018-05-18 2,839,108,869 98,000 378 63.1233 4,497,718,670 2018-04-30
798 2018-05-17 2,839,010,869 2,000 380 63.1211 4,497,718,670 2018-04-30
799 2018-05-16 2,839,008,869 1,632 381 63.1211 4,497,718,670 2018-04-30
800 2018-05-15 2,839,007,237 11,000 380 63.1210 4,497,718,670 2018-04-30
801 2018-05-14 2,838,996,237 45,000 380 63.1208 4,497,718,670 2018-04-30
802 2018-05-11 2,838,951,237 3,000 380 63.1198 4,497,718,670 2018-04-30
803 2018-04-30 2,838,948,237 60,000 384 63.1197 4,497,718,670 2018-04-30
804 2018-04-27 2,838,888,237 2,893,000 384 63.1192 4,497,658,670 2018-03-31
805 2018-04-25 2,835,995,237 -2,000 383 63.0549 4,497,658,670 2018-03-31
806 2018-04-24 2,835,997,237 -10,000 383 63.0550 4,497,658,670 2018-03-31
807 2018-04-23 2,836,007,237 -2,000 385 63.0552 4,497,658,670 2018-03-31
808 2018-04-20 2,836,009,237 -1,000 385 63.0552 4,497,658,670 2018-03-31
809 2018-04-19 2,836,010,237 5,000 385 63.0553 4,497,658,670 2018-03-31
810 2018-04-16 2,836,005,237 -1,000 383 63.0551 4,497,658,670 2018-03-31
811 2018-04-11 2,836,006,237 35,000 381 63.0552 4,497,658,670 2018-03-31
812 2018-04-10 2,835,971,237 20,000 382 63.0544 4,497,658,670 2018-03-31
813 2018-04-09 2,835,951,237 -10,000 381 63.0539 4,497,658,670 2018-03-31
814 2018-04-04 2,835,961,237 83,000 381 63.0542 4,497,658,670 2018-03-31
815 2018-03-29 2,835,878,237 9,500 382 63.0535 4,497,575,670 2018-02-28
816 2018-03-28 2,835,868,737 -4,000 380 63.0533 4,497,575,670 2018-02-28
817 2018-03-27 2,835,872,737 -5,000 380 63.0534 4,497,575,670 2018-02-28
818 2018-03-23 2,835,877,737 -150,000 381 63.0535 4,497,575,670 2018-02-28
819 2018-03-21 2,836,027,737 -1,500 378 63.0568 4,497,575,670 2018-02-28
820 2018-03-20 2,836,029,237 70,000 374 63.0568 4,497,575,670 2018-02-28
821 2018-03-16 2,835,959,237 2,500 373 63.0553 4,497,575,670 2018-02-28
822 2018-03-15 2,835,956,737 5,000 372 63.0552 4,497,575,670 2018-02-28
823 2018-03-09 2,835,951,737 -10,000 374 63.0551 4,497,575,670 2018-02-28
824 2018-03-06 2,835,961,737 1,000 374 63.0553 4,497,575,670 2018-02-28
825 2018-03-01 2,835,960,737 -1 374 63.0553 4,497,575,670 2018-02-28
826 2018-02-28 2,835,960,738 40,000 374 63.0553 4,497,575,670 2018-02-28
827 2018-02-20 2,835,920,738 3,000 368 63.0544 4,497,575,670 2018-01-31
828 2018-02-14 2,835,917,738 -1,000 368 63.0544 4,497,575,670 2018-01-31
829 2018-02-09 2,835,918,738 10,000 370 63.0544 4,497,575,670 2018-01-31
830 2018-02-08 2,835,908,738 5,000 373 63.0542 4,497,575,670 2018-01-31
831 2018-02-07 2,835,903,738 468 373 63.0541 4,497,575,670 2018-01-31
832 2018-02-06 2,835,903,270 74,000 374 63.0540 4,497,575,670 2018-01-31
833 2018-02-01 2,835,829,270 12,000 376 63.0524 4,497,575,670 2018-01-31
834 2018-01-30 2,835,817,270 1,000 373 63.0521 4,497,575,670 2017-12-31
835 2018-01-29 2,835,816,270 63,000 374 63.0521 4,497,575,670 2017-12-31
836 2018-01-25 2,835,753,270 23,167 374 63.0507 4,497,575,670 2017-12-31
837 2018-01-24 2,835,730,103 12,000 373 63.0502 4,497,575,670 2017-12-31
838 2018-01-23 2,835,718,103 6,500 374 63.0499 4,497,575,670 2017-12-31
839 2018-01-22 2,835,711,603 40,000 373 63.0498 4,497,575,670 2017-12-31
840 2018-01-19 2,835,671,603 33,250 376 63.0489 4,497,575,670 2017-12-31
841 2018-01-18 2,835,638,353 13,000 378 63.0482 4,497,575,670 2017-12-31
842 2018-01-17 2,835,625,353 -71,400 379 63.0479 4,497,575,670 2017-12-31
843 2018-01-16 2,835,696,753 4,000 379 63.0495 4,497,575,670 2017-12-31
844 2018-01-15 2,835,692,753 8,000 377 63.0494 4,497,575,670 2017-12-31
845 2018-01-11 2,835,684,753 4,000 381 63.0492 4,497,575,670 2017-12-31
846 2018-01-10 2,835,680,753 5,000 382 63.0491 4,497,575,670 2017-12-31
847 2018-01-09 2,835,675,753 1,000 385 63.0490 4,497,575,670 2017-12-31
848 2018-01-08 2,835,674,753 23,000 387 63.0490 4,497,575,670 2017-12-31
849 2018-01-05 2,835,651,753 7,000 385 63.0485 4,497,575,670 2017-12-31
850 2018-01-03 2,835,644,753 1,000 390 63.0483 4,497,575,670 2017-12-31
851 2018-01-02 2,835,643,753 3,400 389 63.0483 4,497,575,670 2017-12-31
852 2017-12-28 2,835,640,353 5,534 387 63.0482 4,497,575,670 2017-11-30
853 2017-12-22 2,835,634,819 500 388 63.0481 4,497,575,670 2017-11-30
854 2017-12-20 2,835,634,319 2,000 387 63.0481 4,497,575,670 2017-11-30
855 2017-12-19 2,835,632,319 21,252 387 63.0480 4,497,575,670 2017-11-30
856 2017-12-18 2,835,611,067 50,000 387 63.0475 4,497,575,670 2017-11-30
857 2017-12-15 2,835,561,067 5,200 388 63.0464 4,497,575,670 2017-11-30
858 2017-12-12 2,835,555,867 -1,000 388 63.0463 4,497,575,670 2017-11-30
859 2017-12-08 2,835,556,867 115,000 390 63.0463 4,497,575,670 2017-11-30
860 2017-12-07 2,835,441,867 30,000 389 63.0438 4,497,575,670 2017-11-30
861 2017-12-06 2,835,411,867 5,500 390 63.0431 4,497,575,670 2017-11-30
862 2017-12-04 2,835,406,367 500 391 63.0430 4,497,575,670 2017-11-30
863 2017-11-30 2,835,405,867 -4,500 391 63.0430 4,497,575,670 2017-11-30
864 2017-11-29 2,835,410,367 27,178 392 63.0431 4,497,575,670 2017-10-31
865 2017-11-24 2,835,383,189 20,718 396 63.0425 4,497,575,670 2017-10-31
866 2017-11-23 2,835,362,471 -5,000 398 63.0420 4,497,575,670 2017-10-31
867 2017-11-22 2,835,367,471 20,000 397 63.0421 4,497,575,670 2017-10-31
868 2017-11-21 2,835,347,471 92,500 395 63.0417 4,497,575,670 2017-10-31
869 2017-11-20 2,835,254,971 -30,000 396 63.0396 4,497,575,670 2017-10-31
870 2017-11-17 2,835,284,971 -686,050 396 63.0403 4,497,575,670 2017-10-31
871 2017-11-15 2,835,971,021 -123,000 398 63.0555 4,497,575,670 2017-10-31
872 2017-11-14 2,836,094,021 -10,000 397 63.0583 4,497,575,670 2017-10-31
873 2017-11-10 2,836,104,021 -1,000 396 63.0585 4,497,575,670 2017-10-31
874 2017-11-08 2,836,105,021 20,000 396 63.0585 4,497,575,670 2017-10-31
875 2017-11-07 2,836,085,021 5,500 396 63.0581 4,497,575,670 2017-10-31
876 2017-11-01 2,836,079,521 -30,000 395 63.0580 4,497,575,670 2017-10-31
877 2017-10-27 2,836,109,521 54,000 394 63.0586 4,497,575,670 2017-09-30
878 2017-10-19 2,836,055,521 -2,000 395 63.0574 4,497,575,670 2017-09-30
879 2017-10-16 2,836,057,521 7,000 396 63.0575 4,497,575,670 2017-09-30
880 2017-10-13 2,836,050,521 316 397 63.0573 4,497,575,670 2017-09-30
881 2017-10-12 2,836,050,205 -20,000 398 63.0573 4,497,575,670 2017-09-30
882 2017-10-11 2,836,070,205 1,775 398 63.0578 4,497,575,670 2017-09-30
883 2017-10-10 2,836,068,430 3,000 399 63.0577 4,497,575,670 2017-09-30
884 2017-10-03 2,836,065,430 -1,000 399 63.0576 4,497,575,670 2017-09-30
885 2017-09-28 2,836,066,430 4,000 400 63.0577 4,497,575,670 2017-08-31
886 2017-09-25 2,836,062,430 -18,000 400 63.0576 4,497,575,670 2017-08-31
887 2017-09-20 2,836,080,430 -1,000 397 63.0580 4,497,575,670 2017-08-31
888 2017-09-19 2,836,081,430 500 396 63.0580 4,497,575,670 2017-08-31
889 2017-09-18 2,836,080,930 -17,388 396 63.0580 4,497,575,670 2017-08-31
890 2017-09-15 2,836,098,318 1,300 397 63.0584 4,497,575,670 2017-08-31
891 2017-09-11 2,836,097,018 1,000 392 63.0584 4,497,575,670 2017-08-31
892 2017-09-08 2,836,096,018 2,000 391 63.0583 4,497,575,670 2017-08-31
893 2017-09-07 2,836,094,018 -2,000 392 63.0583 4,497,575,670 2017-08-31
894 2017-09-06 2,836,096,018 -5,000 393 63.0583 4,497,575,670 2017-08-31
895 2017-09-05 2,836,101,018 10,720 390 63.0584 4,497,575,670 2017-08-31
896 2017-09-01 2,836,090,298 14,000 389 63.0582 4,497,575,670 2017-08-31
897 2017-08-31 2,836,076,298 -72,000 387 63.0579 4,497,575,670 2017-08-31
898 2017-08-30 2,836,148,298 4,000 387 63.0595 4,497,575,670 2017-07-31
899 2017-08-29 2,836,144,298 -201,000 387 63.0594 4,497,575,670 2017-07-31
900 2017-08-28 2,836,345,298 225 386 63.0639 4,497,575,670 2017-07-31
901 2017-08-25 2,836,345,073 2,000 385 63.0639 4,497,575,670 2017-07-31
902 2017-08-24 2,836,343,073 -11,000 383 63.0638 4,497,575,670 2017-07-31
903 2017-08-22 2,836,354,073 2,001 383 63.0641 4,497,575,670 2017-07-31
904 2017-08-21 2,836,352,072 -199 383 63.0640 4,497,575,670 2017-07-31
905 2017-08-18 2,836,352,271 -169,980 384 63.0640 4,497,575,670 2017-07-31
906 2017-08-16 2,836,522,251 1,842 382 63.0678 4,497,575,670 2017-07-31
907 2017-08-15 2,836,520,409 65,000 382 63.0678 4,497,575,670 2017-07-31
908 2017-08-14 2,836,455,409 -5,001 382 63.0663 4,497,575,670 2017-07-31
909 2017-08-09 2,836,460,410 -17,000 383 63.0664 4,497,575,670 2017-07-31
910 2017-08-08 2,836,477,410 6,000 385 63.0668 4,497,575,670 2017-07-31
911 2017-08-07 2,836,471,410 14,000 386 63.0667 4,497,575,670 2017-07-31
912 2017-08-04 2,836,457,410 4,000 386 63.0664 4,497,575,670 2017-07-31
913 2017-08-01 2,836,453,410 -10,000 389 63.0663 4,497,575,670 2017-07-31
914 2017-07-31 2,836,463,410 120,020 386 63.0665 4,497,575,670 2017-07-31
915 2017-07-26 2,836,343,390 4,000 387 63.0638 4,497,575,670 2017-06-30
916 2017-07-21 2,836,339,390 -3,000 388 63.0637 4,497,575,670 2017-06-30
917 2017-07-19 2,836,342,390 -10,000 386 63.0638 4,497,575,670 2017-06-30
918 2017-07-13 2,836,352,390 8,000 385 63.0640 4,497,575,670 2017-06-30
919 2017-07-07 2,836,344,390 40 386 63.0639 4,497,575,670 2017-06-30
920 2017-07-06 2,836,344,350 6,000 386 63.0638 4,497,575,670 2017-06-30
921 2017-07-04 2,836,338,350 10,400 386 63.0637 4,497,575,670 2017-06-30
922 2017-06-30 2,836,327,950 3,000 383 63.0635 4,497,575,670 2017-06-30
923 2017-06-29 2,836,324,950 1,100 381 63.0634 4,497,575,670 2017-05-31
924 2017-06-28 2,836,323,850 -20,000 381 63.0634 4,497,575,670 2017-05-31
925 2017-06-26 2,836,343,850 1,996 385 63.0638 4,497,575,670 2017-05-31
926 2017-06-22 2,836,341,854 1,000 383 63.0638 4,497,575,670 2017-05-31
927 2017-06-20 2,836,340,854 -13,208 382 63.0638 4,497,575,670 2017-05-31
928 2017-06-15 2,836,354,062 25 385 63.0641 4,497,575,670 2017-05-31
929 2017-06-13 2,836,354,037 -25,000 385 63.0641 4,497,575,670 2017-05-31
930 2017-06-12 2,836,379,037 10,000 384 63.0646 4,497,575,670 2017-05-31
931 2017-06-09 2,836,369,037 17,000 384 63.0644 4,497,575,670 2017-05-31
932 2017-06-07 2,836,352,037 20,500 383 63.0640 4,497,575,670 2017-05-31
933 2017-06-06 2,836,331,537 11,580 382 63.0636 4,497,575,670 2017-05-31
934 2017-06-05 2,836,319,957 50,000 383 63.0633 4,497,575,670 2017-05-31
935 2017-06-02 2,836,269,957 11,000 386 63.0622 4,497,575,670 2017-05-31
936 2017-05-31 2,836,258,957 3,500 386 63.0620 4,497,575,670 2017-05-31
937 2017-05-29 2,836,255,457 8,000 385 63.0619 4,497,575,670 2017-04-30
938 2017-05-22 2,836,247,457 15,300 390 63.0617 4,497,575,670 2017-04-30
939 2017-05-19 2,836,232,157 5,000 388 63.0614 4,497,575,670 2017-04-30
940 2017-05-17 2,836,227,157 28,600 389 63.0612 4,497,575,670 2017-04-30
941 2017-05-11 2,836,198,557 -5,000 391 63.0606 4,497,575,670 2017-04-30
942 2017-05-10 2,836,203,557 1,265 392 63.0607 4,497,575,670 2017-04-30
943 2017-05-09 2,836,202,292 3,000 389 63.0607 4,497,575,670 2017-04-30
944 2017-05-05 2,836,199,292 -40,000 391 63.0606 4,497,575,670 2017-04-30
945 2017-05-02 2,836,239,292 11,000 394 63.0615 4,497,575,670 2017-04-30
946 2017-04-28 2,836,228,292 20,000 394 63.0613 4,497,575,670 2017-03-31
947 2017-04-27 2,836,208,292 20,500 394 63.0608 4,497,575,670 2017-03-31
948 2017-04-26 2,836,187,792 15,000 395 63.0604 4,497,575,670 2017-03-31
949 2017-04-24 2,836,172,792 -4,000 395 63.0600 4,497,575,670 2017-03-31
950 2017-04-21 2,836,176,792 15 395 63.0601 4,497,575,670 2017-03-31
951 2017-04-20 2,836,176,777 10,000 391 63.0601 4,497,575,670 2017-03-31
952 2017-04-19 2,836,166,777 -53 390 63.0599 4,497,575,670 2017-03-31
953 2017-04-18 2,836,166,830 -5,000 394 63.0599 4,497,575,670 2017-03-31
954 2017-04-06 2,836,171,830 10,000 392 63.0600 4,497,575,670 2017-03-31
955 2017-04-05 2,836,161,830 -20,000 392 63.0598 4,497,575,670 2017-03-31
956 2017-04-03 2,836,181,830 13,000 391 63.0602 4,497,575,670 2017-03-31
957 2017-03-31 2,836,168,830 7,000 389 63.0599 4,497,575,670 2017-03-31
958 2017-03-30 2,836,161,830 -1,000 389 63.0598 4,497,575,670 2017-02-28
959 2017-03-29 2,836,162,830 -28,600 389 63.0598 4,497,575,670 2017-02-28
960 2017-03-27 2,836,191,430 75,499 389 63.0604 4,497,575,670 2017-02-28
961 2017-03-23 2,836,115,931 1,500 392 63.0588 4,497,575,670 2017-02-28
962 2017-03-22 2,836,114,431 211,400 392 63.0587 4,497,575,670 2017-02-28
963 2017-03-21 2,835,903,031 -11,000 392 63.0540 4,497,575,670 2017-02-28
964 2017-03-20 2,835,914,031 -1,000 390 63.0543 4,497,575,670 2017-02-28
965 2017-03-17 2,835,915,031 23,750 391 63.0543 4,497,575,670 2017-02-28
966 2017-03-16 2,835,891,281 1,000 391 63.0538 4,497,575,670 2017-02-28
967 2017-03-15 2,835,890,281 29,999 390 63.0538 4,497,575,670 2017-02-28
968 2017-03-14 2,835,860,282 33,000 392 63.0531 4,497,575,670 2017-02-28
969 2017-03-08 2,835,827,282 20,000 393 63.0524 4,497,575,670 2017-02-28
970 2017-03-07 2,835,807,282 650 393 63.0519 4,497,575,670 2017-02-28
971 2017-03-03 2,835,806,632 3,000 392 63.0519 4,497,575,670 2017-02-28
972 2017-03-01 2,835,803,632 -289,000 393 63.0518 4,497,575,670 2017-02-28
973 2017-02-24 2,836,092,632 15,000 392 63.0583 4,497,575,670 2017-01-31
974 2017-02-21 2,836,077,632 2,000 390 63.0579 4,497,575,670 2017-01-31
975 2017-02-20 2,836,075,632 1,015,718 390 63.0579 4,497,575,670 2017-01-31
976 2017-02-17 2,835,059,914 1,000 389 63.0353 4,497,575,670 2017-01-31
977 2017-02-16 2,835,058,914 10,000 389 63.0353 4,497,575,670 2017-01-31
978 2017-02-15 2,835,048,914 5,000 389 63.0350 4,497,575,670 2017-01-31
979 2017-02-09 2,835,043,914 100,000 392 63.0349 4,497,575,670 2017-01-31
980 2017-02-06 2,834,943,914 -2,000 391 63.0327 4,497,575,670 2017-01-31
981 2017-02-03 2,834,945,914 -13,000 391 63.0328 4,497,575,670 2017-01-31
982 2017-02-02 2,834,958,914 25,000 393 63.0330 4,497,575,670 2017-01-31
983 2017-02-01 2,834,933,914 30,000 392 63.0325 4,497,575,670 2017-01-31
984 2017-01-26 2,834,903,914 78,000 395 63.0318 4,497,575,670 2016-12-31
985 2017-01-25 2,834,825,914 4,000 395 63.0301 4,497,575,670 2016-12-31
986 2017-01-24 2,834,821,914 58,000 396 63.0300 4,497,575,670 2016-12-31
987 2017-01-23 2,834,763,914 2,000 397 63.0287 4,497,575,670 2016-12-31
988 2017-01-19 2,834,761,914 30,000 398 63.0287 4,497,575,670 2016-12-31
989 2017-01-18 2,834,731,914 35,000 396 63.0280 4,497,575,670 2016-12-31
990 2017-01-17 2,834,696,914 -3,000 396 63.0272 4,497,575,670 2016-12-31
991 2017-01-16 2,834,699,914 36,000 397 63.0273 4,497,575,670 2016-12-31
992 2017-01-13 2,834,663,914 10,000 399 63.0265 4,497,575,670 2016-12-31
993 2017-01-10 2,834,653,914 1,000 402 63.0263 4,497,575,670 2016-12-31
994 2017-01-09 2,834,652,914 15,000 402 63.0262 4,497,575,670 2016-12-31
995 2017-01-05 2,834,637,914 3,000 401 63.0259 4,497,575,670 2016-12-31
996 2017-01-04 2,834,634,914 -6,000 402 63.0258 4,497,575,670 2016-12-31
997 2016-12-30 2,834,640,914 19,000 403 63.0260 4,497,575,670 2016-11-30
998 2016-12-21 2,834,621,914 -12,000 402 63.0256 4,497,575,670 2016-11-30
999 2016-12-14 2,834,633,914 9,000 399 63.0258 4,497,575,670 2016-11-30
1000 2016-12-13 2,834,624,914 10,000 399 63.0256 4,497,575,670 2016-11-30
1001 2016-12-09 2,834,614,914 -1,000 399 63.0254 4,497,575,670 2016-11-30
1002 2016-12-02 2,834,615,914 74,000 400 63.0254 4,497,575,670 2016-11-30
1003 2016-12-01 2,834,541,914 50,000 398 63.0238 4,497,575,670 2016-11-30
1004 2016-11-30 2,834,491,914 1,000 398 63.0227 4,497,575,670 2016-11-30
1005 2016-11-29 2,834,490,914 14,000 398 63.0226 4,497,575,670 2016-10-31
1006 2016-11-25 2,834,476,914 3,000 399 63.0223 4,497,575,670 2016-10-31
1007 2016-11-24 2,834,473,914 20,612 399 63.0223 4,497,575,670 2016-10-31
1008 2016-11-22 2,834,453,302 17,000 399 63.0218 4,497,575,670 2016-10-31
1009 2016-11-21 2,834,436,302 -5,000 400 63.0214 4,497,575,670 2016-10-31
1010 2016-11-17 2,834,441,302 20,000 400 63.0215 4,497,575,670 2016-10-31
1011 2016-11-14 2,834,421,302 20,000 401 63.0211 4,497,575,670 2016-10-31
1012 2016-11-11 2,834,401,302 -10,000 401 63.0206 4,497,575,670 2016-10-31
1013 2016-11-09 2,834,411,302 -19,574 401 63.0209 4,497,575,670 2016-10-31
1014 2016-11-08 2,834,430,876 26,000 402 63.0213 4,497,575,670 2016-10-31
1015 2016-11-07 2,834,404,876 -5,000 404 63.0207 4,497,575,670 2016-10-31
1016 2016-11-04 2,834,409,876 10,000 404 63.0208 4,497,575,670 2016-10-31
1017 2016-11-03 2,834,399,876 -20,000 403 63.0206 4,497,575,670 2016-10-31
1018 2016-10-27 2,834,419,876 11,000 401 63.0211 4,497,575,670 2016-09-30
1019 2016-10-26 2,834,408,876 2,000 401 63.0208 4,497,575,670 2016-09-30
1020 2016-10-20 2,834,406,876 316 401 63.0208 4,497,575,670 2016-09-30
1021 2016-10-19 2,834,406,560 -2,000 401 63.0208 4,497,575,670 2016-09-30
1022 2016-10-17 2,834,408,560 1,000 402 63.0208 4,497,575,670 2016-09-30
1023 2016-10-14 2,834,407,560 10,000 402 63.0208 4,497,575,670 2016-09-30
1024 2016-10-11 2,834,397,560 100,000 400 63.0206 4,497,575,670 2016-09-30
1025 2016-10-07 2,834,297,560 10,000 402 63.0183 4,497,575,670 2016-09-30
1026 2016-10-05 2,834,287,560 -1,000 401 63.0181 4,497,575,670 2016-09-30
1027 2016-10-03 2,834,288,560 -1,000 401 63.0181 4,497,575,670 2016-09-30
1028 2016-09-29 2,834,289,560 731 401 63.0238 4,497,175,670 2016-08-31
1029 2016-09-28 2,834,288,829 -1,000 401 63.0238 4,497,175,670 2016-08-31
1030 2016-09-26 2,834,289,829 -4,000 404 63.0238 4,497,175,670 2016-08-31
1031 2016-09-23 2,834,293,829 -3,000 402 63.0239 4,497,175,670 2016-08-31
1032 2016-09-22 2,834,296,829 2,000 401 63.0239 4,497,175,670 2016-08-31
1033 2016-09-21 2,834,294,829 1,000 401 63.0239 4,497,175,670 2016-08-31
1034 2016-09-20 2,834,293,829 26,000 402 63.0239 4,497,175,670 2016-08-31
1035 2016-09-15 2,834,267,829 72,500 401 63.0233 4,497,175,670 2016-08-31
1036 2016-09-14 2,834,195,329 500 401 63.0217 4,497,175,670 2016-08-31
1037 2016-09-13 2,834,194,829 10,008 401 63.0217 4,497,175,670 2016-08-31
1038 2016-09-12 2,834,184,821 56,000 402 63.0214 4,497,175,670 2016-08-31
1039 2016-09-09 2,834,128,821 100,500 401 63.0202 4,497,175,670 2016-08-31
1040 2016-09-08 2,834,028,321 250,000 403 63.0180 4,497,175,670 2016-08-31
1041 2016-09-07 2,833,778,321 2,500 404 63.0124 4,497,175,670 2016-08-31
1042 2016-09-06 2,833,775,821 -5,000 404 63.0123 4,497,175,670 2016-08-31
1043 2016-09-01 2,833,780,821 3,430 404 63.0125 4,497,175,670 2016-08-31
1044 2016-08-29 2,833,777,391 -5,000 403 63.0124 4,497,175,670 2016-07-31
1045 2016-08-25 2,833,782,391 -1,000 403 63.0125 4,497,175,670 2016-07-31
1046 2016-08-24 2,833,783,391 5,681 403 63.0125 4,497,175,670 2016-07-31
1047 2016-08-23 2,833,777,710 15,000 403 63.0124 4,497,175,670 2016-07-31
1048 2016-08-22 2,833,762,710 3,000 405 63.0121 4,497,175,670 2016-07-31
1049 2016-08-19 2,833,759,710 28,000 404 63.0120 4,497,175,670 2016-07-31
1050 2016-08-15 2,833,731,710 -5,000 404 63.0114 4,497,175,670 2016-07-31
1051 2016-08-10 2,833,736,710 1,150 404 63.0115 4,497,175,670 2016-07-31
1052 2016-08-08 2,833,735,560 -155,000 407 63.0114 4,497,175,670 2016-07-31
1053 2016-08-04 2,833,890,560 -3,000 405 63.0149 4,497,175,670 2016-07-31
1054 2016-08-01 2,833,893,560 2,000 407 63.0150 4,497,175,670 2016-07-31
1055 2016-07-29 2,833,891,560 20,000 406 63.0149 4,497,175,670 2016-06-30
1056 2016-07-22 2,833,871,560 5,000 407 63.0145 4,497,175,670 2016-06-30
1057 2016-07-21 2,833,866,560 10,000 405 63.0144 4,497,175,670 2016-06-30
1058 2016-07-18 2,833,856,560 2,000 408 63.0141 4,497,175,670 2016-06-30
1059 2016-07-15 2,833,854,560 11,000 409 63.0141 4,497,175,670 2016-06-30
1060 2016-07-12 2,833,843,560 -15,000 412 63.0139 4,497,175,670 2016-06-30
1061 2016-07-06 2,833,858,560 -3,000 410 63.0142 4,497,175,670 2016-06-30
1062 2016-07-05 2,833,861,560 -1,000 413 63.0143 4,497,175,670 2016-06-30
1063 2016-06-30 2,833,862,560 11,000 415 63.0143 4,497,175,670 2016-06-30
1064 2016-06-27 2,833,851,560 1,821 413 63.0140 4,497,175,670 2016-05-31
1065 2016-06-24 2,833,849,739 10,000 413 63.0140 4,497,175,670 2016-05-31
1066 2016-06-23 2,833,839,739 1,500 414 63.0138 4,497,175,670 2016-05-31
1067 2016-06-21 2,833,838,239 1,975 414 63.0137 4,497,175,670 2016-05-31
1068 2016-06-16 2,833,836,264 -20,000 414 63.0137 4,497,175,670 2016-05-31
1069 2016-06-14 2,833,856,264 4,000 414 63.0141 4,497,175,670 2016-05-31
1070 2016-06-13 2,833,852,264 6,000 415 63.0140 4,497,175,670 2016-05-31
1071 2016-06-10 2,833,846,264 -4,000 416 63.0139 4,497,175,670 2016-05-31
1072 2016-06-07 2,833,850,264 50,000 418 63.0140 4,497,175,670 2016-05-31
1073 2016-06-03 2,833,800,264 1,000 417 63.0129 4,497,175,670 2016-05-31
1074 2016-06-02 2,833,799,264 -15,000 418 63.0129 4,497,175,670 2016-05-31
1075 2016-06-01 2,833,814,264 28,600 419 63.0132 4,497,175,670 2016-05-31
1076 2016-05-31 2,833,785,664 -1,500 417 63.0126 4,497,175,670 2016-05-31
1077 2016-05-30 2,833,787,164 -2,000 417 63.0126 4,497,175,670 2016-04-30
1078 2016-05-26 2,833,789,164 120,474 421 63.0126 4,497,175,670 2016-04-30
1079 2016-05-25 2,833,668,690 100 420 63.0100 4,497,175,670 2016-04-30
1080 2016-05-23 2,833,668,590 -5,000 421 63.0100 4,497,175,670 2016-04-30
1081 2016-05-19 2,833,673,590 -35,000 419 63.0101 4,497,175,670 2016-04-30
1082 2016-05-18 2,833,708,590 -1,000 419 63.0108 4,497,175,670 2016-04-30
1083 2016-05-13 2,833,709,590 -6,000 419 63.0109 4,497,175,670 2016-04-30
1084 2016-05-12 2,833,715,590 2,000 418 63.0110 4,497,175,670 2016-04-30
1085 2016-05-11 2,833,713,590 -1,000 418 63.0110 4,497,175,670 2016-04-30
1086 2016-05-09 2,833,714,590 -13,000 418 63.0110 4,497,175,670 2016-04-30
1087 2016-05-03 2,833,727,590 10,000 416 63.0113 4,497,175,670 2016-04-30
1088 2016-04-27 2,833,717,590 -3,000 415 63.0110 4,497,175,670 2016-03-31
1089 2016-04-26 2,833,720,590 -9,000 413 63.0111 4,497,175,670 2016-03-31
1090 2016-04-22 2,833,729,590 -9,000 415 63.0113 4,497,175,670 2016-03-31
1091 2016-04-21 2,833,738,590 -1,000 415 63.0115 4,497,175,670 2016-03-31
1092 2016-04-20 2,833,739,590 3,000 415 63.0115 4,497,175,670 2016-03-31
1093 2016-04-18 2,833,736,590 -1,000 414 63.0115 4,497,175,670 2016-03-31
1094 2016-04-15 2,833,737,590 -4,000 416 63.0115 4,497,175,670 2016-03-31
1095 2016-04-14 2,833,741,590 32,000 417 63.0116 4,497,175,670 2016-03-31
1096 2016-04-08 2,833,709,590 -26,000 418 63.0109 4,497,175,670 2016-03-31
1097 2016-04-06 2,833,735,590 8,000 416 63.0114 4,497,175,670 2016-03-31
1098 2016-04-05 2,833,727,590 -3,000 416 63.0113 4,497,175,670 2016-03-31
1099 2016-04-01 2,833,730,590 -6,000 415 63.0113 4,497,175,670 2016-03-31
1100 2016-03-31 2,833,736,590 -118,000 416 63.0115 4,497,175,670 2016-03-31
1101 2016-03-30 2,833,854,590 1,896 414 63.0141 4,497,175,670 2016-02-29
1102 2016-03-24 2,833,852,694 -3,750 414 63.0141 4,497,175,670 2016-02-29
1103 2016-03-23 2,833,856,444 -4,000 415 63.0141 4,497,175,670 2016-02-29
1104 2016-03-21 2,833,860,444 -8,000 414 63.0142 4,497,175,670 2016-02-29
1105 2016-03-17 2,833,868,444 10,000 415 63.0144 4,497,175,670 2016-02-29
1106 2016-03-16 2,833,858,444 -10,000 417 63.0142 4,497,175,670 2016-02-29
1107 2016-03-14 2,833,868,444 -61,000 417 63.0144 4,497,175,670 2016-02-29
1108 2016-03-11 2,833,929,444 -3,000 417 63.0158 4,497,175,670 2016-02-29
1109 2016-03-10 2,833,932,444 41,250 417 63.0158 4,497,175,670 2016-02-29
1110 2016-03-09 2,833,891,194 -10,000 416 63.0149 4,497,175,670 2016-02-29
1111 2016-03-07 2,833,901,194 -2,000 421 63.0151 4,497,175,670 2016-02-29
1112 2016-03-03 2,833,903,194 -11,000 419 63.0152 4,497,175,670 2016-02-29
1113 2016-03-01 2,833,914,194 -10,000 418 63.0154 4,497,175,670 2016-02-29
1114 2016-02-29 2,833,924,194 -6,000 419 63.0156 4,497,175,670 2016-02-29
1115 2016-02-26 2,833,930,194 -2,000 417 63.0158 4,497,175,670 2016-01-31
1116 2016-02-25 2,833,932,194 -40,000 417 63.0158 4,497,175,670 2016-01-31
1117 2016-02-24 2,833,972,194 500 416 63.0167 4,497,175,670 2016-01-31
1118 2016-02-22 2,833,971,694 -105,000 415 63.0167 4,497,175,670 2016-01-31
1119 2016-02-17 2,834,076,694 -10,000 415 63.0190 4,497,175,670 2016-01-31
1120 2016-02-15 2,834,086,694 -12,000 415 63.0193 4,497,175,670 2016-01-31
1121 2016-02-05 2,834,098,694 29,250 417 63.0195 4,497,175,670 2016-01-31
1122 2016-02-04 2,834,069,444 -5,000 414 63.0189 4,497,175,670 2016-01-31
1123 2016-02-01 2,834,074,444 -1,600 413 63.0190 4,497,175,670 2016-01-31
1124 2016-01-28 2,834,076,044 10,000 413 63.0190 4,497,175,670 2015-12-31
1125 2016-01-27 2,834,066,044 -10,000 413 63.0188 4,497,175,670 2015-12-31
1126 2016-01-26 2,834,076,044 -3,000 414 63.0190 4,497,175,670 2015-12-31
1127 2016-01-25 2,834,079,044 11,000 414 63.0191 4,497,175,670 2015-12-31
1128 2016-01-22 2,834,068,044 2,000 413 63.0188 4,497,175,670 2015-12-31
1129 2016-01-21 2,834,066,044 -1,000 413 63.0188 4,497,175,670 2015-12-31
1130 2016-01-20 2,834,067,044 -9,000 414 63.0188 4,497,175,670 2015-12-31
1131 2016-01-18 2,834,076,044 -320,000 415 63.0190 4,497,175,670 2015-12-31
1132 2016-01-14 2,834,396,044 -386,000 416 63.0261 4,497,175,670 2015-12-31
1133 2016-01-13 2,834,782,044 2,000 417 63.0347 4,497,175,670 2015-12-31
1134 2016-01-12 2,834,780,044 -3,000 416 63.0347 4,497,175,670 2015-12-31
1135 2016-01-08 2,834,783,044 -39,399 413 63.0347 4,497,175,670 2015-12-31
1136 2016-01-07 2,834,822,443 -10,000 414 63.0356 4,497,175,670 2015-12-31
1137 2016-01-06 2,834,832,443 -8,000 414 63.0358 4,497,175,670 2015-12-31
1138 2016-01-04 2,834,840,443 -2,000 414 63.0360 4,497,175,670 2015-12-31
1139 2015-12-30 2,834,842,443 150 414 63.0361 4,497,175,670 2015-11-30
1140 2015-12-28 2,834,842,293 20,000 413 63.0361 4,497,175,670 2015-11-30
1141 2015-12-22 2,834,822,293 160 415 63.0356 4,497,175,670 2015-11-30
1142 2015-12-18 2,834,822,133 10,000 412 63.0356 4,497,175,670 2015-11-30
1143 2015-12-16 2,834,812,133 -2,000 413 63.0354 4,497,175,670 2015-11-30
1144 2015-12-15 2,834,814,133 438,557 411 63.0354 4,497,175,670 2015-11-30
1145 2015-12-14 2,834,375,576 121,350 411 63.0257 4,497,175,670 2015-11-30
1146 2015-12-08 2,834,254,226 20,000 411 63.0230 4,497,175,670 2015-11-30
1147 2015-12-02 2,834,234,226 707,080 412 63.0225 4,497,175,670 2015-11-30
1148 2015-12-01 2,833,527,146 -199,000 414 63.0068 4,497,175,670 2015-11-30
1149 2015-11-27 2,833,726,146 -3,000 411 63.0112 4,497,175,670 2015-10-31
1150 2015-11-26 2,833,729,146 263,000 410 63.0113 4,497,175,670 2015-10-31
1151 2015-11-18 2,833,466,146 -3,000 411 63.0055 4,497,175,670 2015-10-31
1152 2015-11-16 2,833,469,146 10,000 410 63.0055 4,497,175,670 2015-10-31
1153 2015-11-13 2,833,459,146 1,000 410 63.0053 4,497,175,670 2015-10-31
1154 2015-11-06 2,833,458,146 -20,000 407 63.0053 4,497,175,670 2015-10-31
1155 2015-11-04 2,833,478,146 -30,000 406 63.0057 4,497,175,670 2015-10-31
1156 2015-11-03 2,833,508,146 100 406 63.0064 4,497,175,670 2015-10-31
1157 2015-11-02 2,833,508,046 7,000 406 63.0064 4,497,175,670 2015-10-31
1158 2015-10-30 2,833,501,046 3,500 408 63.0099 4,496,915,670 2015-09-30
1159 2015-10-27 2,833,497,546 17,000 408 63.0098 4,496,915,670 2015-09-30
1160 2015-10-23 2,833,480,546 3,000 408 63.0094 4,496,915,670 2015-09-30
1161 2015-10-15 2,833,477,546 20,000 410 63.0094 4,496,915,670 2015-09-30
1162 2015-10-14 2,833,457,546 22,000 410 63.0089 4,496,915,670 2015-09-30
1163 2015-10-09 2,833,435,546 4,700 411 63.0084 4,496,915,670 2015-09-30
1164 2015-10-08 2,833,430,846 -2,000 412 63.0083 4,496,915,670 2015-09-30
1165 2015-10-07 2,833,432,846 -2,000 412 63.0084 4,496,915,670 2015-09-30
1166 2015-09-29 2,833,434,846 -10,000 413 63.0084 4,496,915,670 2015-09-07
1167 2015-09-24 2,833,444,846 -1,000 413 63.0086 4,496,915,670 2015-09-07
1168 2015-09-23 2,833,445,846 2,000 412 63.0086 4,496,915,670 2015-09-07
1169 2015-09-21 2,833,443,846 11,230,000 412 63.0086 4,496,915,670 2015-09-07
1170 2015-09-16 2,822,213,846 1,000 411 62.7589 4,496,915,670 2015-09-07
1171 2015-09-15 2,822,212,846 2,500 412 62.7589 4,496,915,670 2015-09-07
1172 2015-09-11 2,822,210,346 191,100 412 62.7588 4,496,915,670 2015-09-07
1173 2015-09-10 2,822,019,246 1,500 411 62.7546 4,496,915,670 2015-09-07
1174 2015-09-07 2,822,017,746 4,000 408 62.7545 4,496,915,670 2015-09-07
1175 2015-09-04 2,822,013,746 -121,000 407 62.9117 4,485,675,670 2015-08-31
1176 2015-09-02 2,822,134,746 -313,000 409 62.9144 4,485,675,670 2015-08-31
1177 2015-09-01 2,822,447,746 -60,000 406 62.9214 4,485,675,670 2015-08-31
1178 2015-08-28 2,822,507,746 -8,000 407 62.9255 4,485,475,670 2015-07-31
1179 2015-08-26 2,822,515,746 -1,000 406 62.9257 4,485,475,670 2015-07-31
1180 2015-08-25 2,822,516,746 -80,000 406 62.9257 4,485,475,670 2015-07-31
1181 2015-08-24 2,822,596,746 -24,500 405 62.9275 4,485,475,670 2015-07-31
1182 2015-08-21 2,822,621,246 -4,000 406 62.9280 4,485,475,670 2015-07-31
1183 2015-08-20 2,822,625,246 -67,000 407 62.9281 4,485,475,670 2015-07-31
1184 2015-08-19 2,822,692,246 -4,000 405 62.9296 4,485,475,670 2015-07-31
1185 2015-08-14 2,822,696,246 -11,000 404 62.9297 4,485,475,670 2015-07-31
1186 2015-08-13 2,822,707,246 -7,000 402 62.9299 4,485,475,670 2015-07-31
1187 2015-08-12 2,822,714,246 -18,000 402 62.9301 4,485,475,670 2015-07-31
1188 2015-08-11 2,822,732,246 1,950 402 62.9305 4,485,475,670 2015-07-31
1189 2015-08-10 2,822,730,296 13,900 401 62.9305 4,485,475,670 2015-07-31
1190 2015-08-07 2,822,716,396 -113,800 400 62.9301 4,485,475,670 2015-07-31
1191 2015-08-06 2,822,830,196 -1,000 400 62.9327 4,485,475,670 2015-07-31
1192 2015-08-04 2,822,831,196 50,500 401 62.9327 4,485,475,670 2015-07-31
1193 2015-08-03 2,822,780,696 -20,000 399 62.9316 4,485,475,670 2015-07-31
1194 2015-07-31 2,822,800,696 1,952 398 62.9320 4,485,475,670 2015-07-31
1195 2015-07-30 2,822,798,744 -4,000 398 62.9320 4,485,475,670 2015-06-30
1196 2015-07-29 2,822,802,744 -41,000 399 62.9321 4,485,475,670 2015-06-30
1197 2015-07-28 2,822,843,744 -1,000 396 62.9330 4,485,475,670 2015-06-30
1198 2015-07-24 2,822,844,744 -2,001 398 62.9330 4,485,475,670 2015-06-30
1199 2015-07-23 2,822,846,745 16,000 399 62.9331 4,485,475,670 2015-06-30
1200 2015-07-20 2,822,830,745 -43,070 399 62.9327 4,485,475,670 2015-06-30
1201 2015-07-16 2,822,873,815 2,000 398 62.9337 4,485,475,670 2015-06-30
1202 2015-07-15 2,822,871,815 21,100 398 62.9336 4,485,475,670 2015-06-30
1203 2015-07-14 2,822,850,715 -1,000 398 62.9331 4,485,475,670 2015-06-30
1204 2015-07-10 2,822,851,715 -4,000 398 62.9332 4,485,475,670 2015-06-30
1205 2015-07-09 2,822,855,715 -52,000 394 62.9333 4,485,475,670 2015-06-30
1206 2015-07-08 2,822,907,715 -11,000 395 62.9344 4,485,475,670 2015-06-30
1207 2015-07-07 2,822,918,715 8,000 396 62.9347 4,485,475,670 2015-06-30
1208 2015-07-03 2,822,910,715 500 397 62.9345 4,485,475,670 2015-06-30
1209 2015-07-02 2,822,910,215 -110,000 396 62.9345 4,485,475,670 2015-06-30
1210 2015-06-30 2,823,020,215 5,000 397 62.9369 4,485,475,670 2015-06-30
1211 2015-06-25 2,823,015,215 30,000 395 62.9368 4,485,475,670 2015-05-31
1212 2015-06-24 2,822,985,215 49,975 398 62.9361 4,485,475,670 2015-05-31
1213 2015-06-19 2,822,935,240 -50,000 395 62.9350 4,485,475,670 2015-05-31
1214 2015-06-18 2,822,985,240 -3,000 393 62.9361 4,485,475,670 2015-05-31
1215 2015-06-17 2,822,988,240 500 393 62.9362 4,485,475,670 2015-05-31
1216 2015-06-16 2,822,987,740 -16,000 392 62.9362 4,485,475,670 2015-05-31
1217 2015-06-12 2,823,003,740 -10,000 395 62.9366 4,485,475,670 2015-05-31
1218 2015-06-11 2,823,013,740 29,000 394 62.9368 4,485,475,670 2015-05-31
1219 2015-06-08 2,822,984,740 17,000 395 62.9361 4,485,475,670 2015-05-31
1220 2015-06-04 2,822,967,740 5,700 394 62.9357 4,485,475,670 2015-05-31
1221 2015-06-02 2,822,962,040 -5,000 394 62.9356 4,485,475,670 2015-05-31
1222 2015-05-29 2,822,967,040 80 396 62.9373 4,485,365,670 2015-05-07
1223 2015-05-28 2,822,966,960 94,000 396 62.9373 4,485,365,670 2015-05-07
1224 2015-05-27 2,822,872,960 33,006 397 62.9352 4,485,365,670 2015-05-07
1225 2015-05-26 2,822,839,954 -3,000 398 62.9344 4,485,365,670 2015-05-07
1226 2015-05-22 2,822,842,954 7,500 401 62.9345 4,485,365,670 2015-05-07
1227 2015-05-21 2,822,835,454 18,000 399 62.9343 4,485,365,670 2015-05-07
1228 2015-05-19 2,822,817,454 112,000 400 62.9339 4,485,365,670 2015-05-07
1229 2015-05-18 2,822,705,454 22,608 399 62.9314 4,485,365,670 2015-05-07
1230 2015-05-13 2,822,682,846 532,000 396 62.9309 4,485,365,670 2015-05-07
1231 2015-05-12 2,822,150,846 5,000 396 62.9191 4,485,365,670 2015-05-07
1232 2015-05-11 2,822,145,846 28,358 397 62.9190 4,485,365,670 2015-05-07
1233 2015-05-08 2,822,117,488 10,000 397 62.9183 4,485,365,670 2015-05-07
1234 2015-05-07 2,822,107,488 18,100 397 62.9181 4,485,365,670 2015-05-07
1235 2015-05-06 2,822,089,388 2,000 396 62.9177 4,485,365,670 2015-04-30
1236 2015-05-05 2,822,087,388 97,090 396 62.9177 4,485,365,670 2015-04-30
1237 2015-05-04 2,821,990,298 125,000 395 62.9155 4,485,365,670 2015-04-30
1238 2015-04-30 2,821,865,298 36,800 393 62.9127 4,485,365,670 2015-04-30
1239 2015-04-29 2,821,828,498 90,500 394 62.9127 4,485,309,670 2015-03-31
1240 2015-04-28 2,821,737,998 -5,250 395 62.9107 4,485,309,670 2015-03-31
1241 2015-04-27 2,821,743,248 10,000 395 62.9108 4,485,309,670 2015-03-31
1242 2015-04-24 2,821,733,248 14,000 395 62.9106 4,485,309,670 2015-03-31
1243 2015-04-23 2,821,719,248 27,500 396 62.9102 4,485,309,670 2015-03-31
1244 2015-04-22 2,821,691,748 19,000 396 62.9096 4,485,309,670 2015-03-31
1245 2015-04-21 2,821,672,748 9,335 396 62.9092 4,485,309,670 2015-03-31
1246 2015-04-20 2,821,663,413 3,000 396 62.9090 4,485,309,670 2015-03-31
1247 2015-04-16 2,821,660,413 731,333 397 62.9089 4,485,309,670 2015-03-31
1248 2015-04-15 2,820,929,080 16,996 398 62.8926 4,485,309,670 2015-03-31
1249 2015-04-14 2,820,912,084 17,000 398 62.8922 4,485,309,670 2015-03-31
1250 2015-04-13 2,820,895,084 36,000 401 62.8919 4,485,309,670 2015-03-31
1251 2015-04-10 2,820,859,084 3,000 407 62.8911 4,485,309,670 2015-03-31
1252 2015-04-02 2,820,856,084 -51,000 412 62.8910 4,485,309,670 2015-03-31
1253 2015-04-01 2,820,907,084 -1,315 411 62.8921 4,485,309,670 2015-03-31
1254 2015-03-31 2,820,908,399 -27,000 411 62.8922 4,485,309,670 2015-03-31
1255 2015-03-30 2,820,935,399 -290,000 411 62.8928 4,485,309,670 2015-02-28
1256 2015-03-27 2,821,225,399 22,529 410 62.8992 4,485,309,670 2015-02-28
1257 2015-03-26 2,821,202,870 -1,000 410 62.8987 4,485,309,670 2015-02-28
1258 2015-03-25 2,821,203,870 -132,500 408 62.8988 4,485,309,670 2015-02-28
1259 2015-03-24 2,821,336,370 -30,000 410 62.9017 4,485,309,670 2015-02-28
1260 2015-03-23 2,821,366,370 -3,000 409 62.9024 4,485,309,670 2015-02-28
1261 2015-03-20 2,821,369,370 -2,000 407 62.9024 4,485,309,670 2015-02-28
1262 2015-03-19 2,821,371,370 -8,000 407 62.9025 4,485,309,670 2015-02-28
1263 2015-03-17 2,821,379,370 900 407 62.9027 4,485,309,670 2015-02-28
1264 2015-03-13 2,821,378,470 40,500 407 62.9026 4,485,309,670 2015-02-28
1265 2015-03-12 2,821,337,970 -36,340 407 62.9017 4,485,309,670 2015-02-28
1266 2015-03-11 2,821,374,310 13,000 407 62.9026 4,485,309,670 2015-02-28
1267 2015-03-09 2,821,361,310 -5,000 406 62.9023 4,485,309,670 2015-02-28
1268 2015-03-04 2,821,366,310 -3,000 410 62.9024 4,485,309,670 2015-02-28
1269 2015-03-03 2,821,369,310 129,551 411 62.9024 4,485,309,670 2015-02-28
1270 2015-03-02 2,821,239,759 1,500 411 62.8996 4,485,309,670 2015-02-28
1271 2015-02-25 2,821,238,259 -1,000 412 62.8995 4,485,309,670 2015-01-31
1272 2015-02-23 2,821,239,259 -1,000 411 62.8995 4,485,309,670 2015-01-31
1273 2015-02-17 2,821,240,259 -1,000 410 62.8996 4,485,309,670 2015-01-31
1274 2015-02-16 2,821,241,259 1,000 410 62.8996 4,485,309,670 2015-01-31
1275 2015-02-12 2,821,240,259 -80,000 409 62.8996 4,485,309,670 2015-01-31
1276 2015-02-11 2,821,320,259 -90,000 411 62.9013 4,485,309,670 2015-01-31
1277 2015-02-10 2,821,410,259 -10,000 410 62.9034 4,485,309,670 2015-01-31
1278 2015-02-09 2,821,420,259 -2,000 412 62.9036 4,485,309,670 2015-01-31
1279 2015-02-06 2,821,422,259 22,000 411 62.9036 4,485,309,670 2015-01-31
1280 2015-02-03 2,821,400,259 3,000 409 62.9031 4,485,309,670 2015-01-31
1281 2015-02-02 2,821,397,259 9,000 407 62.9031 4,485,309,670 2015-01-31
1282 2015-01-30 2,821,388,259 -1,000 410 62.9029 4,485,309,670 2014-12-31
1283 2015-01-29 2,821,389,259 157,666 419 62.9029 4,485,309,670 2014-12-31
1284 2015-01-28 2,821,231,593 -4,000 417 62.8994 4,485,309,670 2014-12-31
1285 2015-01-26 2,821,235,593 1,530 415 62.8995 4,485,309,670 2014-12-31
1286 2015-01-23 2,821,234,063 5,000 416 62.8994 4,485,309,670 2014-12-31
1287 2015-01-21 2,821,229,063 -31,438 414 62.8993 4,485,309,670 2014-12-31
1288 2015-01-20 2,821,260,501 219,920 414 62.9000 4,485,309,670 2014-12-31
1289 2015-01-19 2,821,040,581 1,000 415 62.8951 4,485,309,670 2014-12-31
1290 2015-01-16 2,821,039,581 1,562 417 62.8951 4,485,309,670 2014-12-31
1291 2015-01-13 2,821,038,019 -38,000 414 62.8951 4,485,309,670 2014-12-31
1292 2015-01-12 2,821,076,019 -28,000 413 62.8959 4,485,309,670 2014-12-31
1293 2015-01-09 2,821,104,019 23,400 414 62.8965 4,485,309,670 2014-12-31
1294 2015-01-08 2,821,080,619 -5,000 417 62.8960 4,485,309,670 2014-12-31
1295 2015-01-07 2,821,085,619 8,000 414 62.8961 4,485,309,670 2014-12-31
1296 2015-01-02 2,821,077,619 -19,700 414 62.8959 4,485,309,670 2014-12-31
1297 2014-12-30 2,821,097,319 -8,000 417 62.8965 4,485,297,670 2014-11-30
1298 2014-12-29 2,821,105,319 -2,000 417 62.8967 4,485,297,670 2014-11-30
1299 2014-12-24 2,821,107,319 3,000 417 62.8968 4,485,297,670 2014-11-30
1300 2014-12-23 2,821,104,319 4,554 417 62.8967 4,485,297,670 2014-11-30
1301 2014-12-19 2,821,099,765 -12,560 416 62.8966 4,485,297,670 2014-11-30
1302 2014-12-17 2,821,112,325 -20,000 416 62.8969 4,485,297,670 2014-11-30
1303 2014-12-16 2,821,132,325 20,321 417 62.8973 4,485,297,670 2014-11-30
1304 2014-12-15 2,821,112,004 44,605 418 62.8969 4,485,297,670 2014-11-30
1305 2014-12-12 2,821,067,399 6,100 416 62.8959 4,485,297,670 2014-11-30
1306 2014-12-11 2,821,061,299 1,000 417 62.8957 4,485,297,670 2014-11-30
1307 2014-12-10 2,821,060,299 10,000 415 62.8957 4,485,297,670 2014-11-30
1308 2014-12-09 2,821,050,299 -4,000 417 62.8955 4,485,297,670 2014-11-30
1309 2014-12-08 2,821,054,299 2,288 417 62.8956 4,485,297,670 2014-11-30
1310 2014-12-05 2,821,052,011 500 417 62.8955 4,485,297,670 2014-11-30
1311 2014-12-04 2,821,051,511 -20,000 414 62.8955 4,485,297,670 2014-11-30
1312 2014-12-03 2,821,071,511 -5,000 413 62.8960 4,485,297,670 2014-11-30
1313 2014-12-02 2,821,076,511 115,000 413 62.8961 4,485,297,670 2014-11-30
1314 2014-12-01 2,820,961,511 11,000 412 62.8935 4,485,297,670 2014-11-30
1315 2014-11-28 2,820,950,511 10,000 411 62.8933 4,485,297,670 2014-10-31
1316 2014-11-27 2,820,940,511 10,000 411 62.8931 4,485,297,670 2014-10-31
1317 2014-11-26 2,820,930,511 74,500 410 62.8928 4,485,297,670 2014-10-31
1318 2014-11-25 2,820,856,011 2,000 414 62.8912 4,485,297,670 2014-10-31
1319 2014-11-19 2,820,854,011 -1,000 414 62.8911 4,485,297,670 2014-10-31
1320 2014-11-18 2,820,855,011 -10,000 413 62.8911 4,485,297,670 2014-10-31
1321 2014-11-13 2,820,865,011 -12,000 412 62.8914 4,485,297,670 2014-10-31
1322 2014-11-12 2,820,877,011 2,500 412 62.8916 4,485,297,670 2014-10-31
1323 2014-11-11 2,820,874,511 -5,000 413 62.8916 4,485,297,670 2014-10-31
1324 2014-11-07 2,820,879,511 -40,000 413 62.8917 4,485,297,670 2014-10-31
1325 2014-11-04 2,820,919,511 22,000 412 62.8926 4,485,297,670 2014-10-31
1326 2014-11-03 2,820,897,511 -1,000 417 62.8921 4,485,297,670 2014-10-31
1327 2014-10-31 2,820,898,511 10,000 418 62.8921 4,485,297,670 2014-10-31
1328 2014-10-29 2,820,888,511 -9,000 419 62.8923 4,485,267,670 2014-09-30
1329 2014-10-27 2,820,897,511 -11,250 417 62.8925 4,485,267,670 2014-09-30
1330 2014-10-24 2,820,908,761 -2,990 416 62.8928 4,485,267,670 2014-09-30
1331 2014-10-22 2,820,911,751 1,000 416 62.8928 4,485,267,670 2014-09-30
1332 2014-10-21 2,820,910,751 -9,000 417 62.8928 4,485,267,670 2014-09-30
1333 2014-10-20 2,820,919,751 -5,000 416 62.8930 4,485,267,670 2014-09-30
1334 2014-10-17 2,820,924,751 21,000 417 62.8931 4,485,267,670 2014-09-30
1335 2014-10-16 2,820,903,751 -500 417 62.8927 4,485,267,670 2014-09-30
1336 2014-10-15 2,820,904,251 -14,000 417 62.8927 4,485,267,670 2014-09-30
1337 2014-10-14 2,820,918,251 9,000 416 62.8930 4,485,267,670 2014-09-30
1338 2014-10-09 2,820,909,251 -96,000 416 62.8928 4,485,267,670 2014-09-30
1339 2014-10-08 2,821,005,251 -6,000 414 62.8949 4,485,267,670 2014-09-30
1340 2014-10-06 2,821,011,251 -80,000 415 62.8950 4,485,267,670 2014-09-30
1341 2014-10-03 2,821,091,251 19,500 416 62.8968 4,485,267,670 2014-09-30
1342 2014-09-30 2,821,071,751 10,000 413 62.8964 4,485,267,670 2014-09-30
1343 2014-09-26 2,821,061,751 17,650 413 62.8966 4,485,237,670 2014-08-31
1344 2014-09-25 2,821,044,101 -20,000 412 62.8962 4,485,237,670 2014-08-31
1345 2014-09-22 2,821,064,101 836 412 62.8966 4,485,237,670 2014-08-31
1346 2014-09-19 2,821,063,265 -1,000 412 62.8966 4,485,237,670 2014-08-31
1347 2014-09-18 2,821,064,265 -72,000 410 62.8967 4,485,237,670 2014-08-31
1348 2014-09-17 2,821,136,265 -50 411 62.8983 4,485,237,670 2014-08-31
1349 2014-09-12 2,821,136,315 7,000 407 62.8983 4,485,237,670 2014-08-31
1350 2014-09-11 2,821,129,315 219,900 406 62.8981 4,485,237,670 2014-08-31
1351 2014-09-08 2,820,909,415 5,000 405 62.8932 4,485,237,670 2014-08-31
1352 2014-09-05 2,820,904,415 1,000 405 62.8931 4,485,237,670 2014-08-31
1353 2014-09-04 2,820,903,415 25,000 407 62.8931 4,485,237,670 2014-08-31
1354 2014-09-03 2,820,878,415 79,800 405 62.8925 4,485,237,670 2014-08-31
1355 2014-09-02 2,820,798,615 69,667 404 62.8907 4,485,237,670 2014-08-31
1356 2014-09-01 2,820,728,948 9,750 404 62.8892 4,485,237,670 2014-08-31
1357 2014-08-28 2,820,719,198 25,000 405 62.8894 4,485,207,670 2014-07-31
1358 2014-08-27 2,820,694,198 60,000 407 62.8888 4,485,207,670 2014-07-31
1359 2014-08-26 2,820,634,198 12,434 407 62.8875 4,485,207,670 2014-07-31
1360 2014-08-22 2,820,621,764 14,345 411 62.8872 4,485,207,670 2014-07-31
1361 2014-08-21 2,820,607,419 -50,000 415 62.8869 4,485,207,670 2014-07-31
1362 2014-08-20 2,820,657,419 17,000 417 62.8880 4,485,207,670 2014-07-31
1363 2014-08-19 2,820,640,419 12,000 417 62.8876 4,485,207,670 2014-07-31
1364 2014-08-18 2,820,628,419 1,000 416 62.8874 4,485,207,670 2014-07-31
1365 2014-08-13 2,820,627,419 -49,000 415 62.8873 4,485,207,670 2014-07-31
1366 2014-08-12 2,820,676,419 30,000 416 62.8884 4,485,207,670 2014-07-31
1367 2014-08-11 2,820,646,419 -30,000 418 62.8878 4,485,207,670 2014-07-31
1368 2014-08-08 2,820,676,419 -4,000 417 62.8884 4,485,207,670 2014-07-31
1369 2014-08-07 2,820,680,419 -6,000 415 62.8885 4,485,207,670 2014-07-31
1370 2014-08-05 2,820,686,419 -3,010 417 62.8886 4,485,207,670 2014-07-31
1371 2014-07-31 2,820,689,429 -2,000 416 62.8887 4,485,207,670 2014-07-31
1372 2014-07-30 2,820,691,429 45,562 415 62.8888 4,485,207,670 2014-06-30
1373 2014-07-24 2,820,645,867 2,000 413 62.8877 4,485,207,670 2014-06-30
1374 2014-07-23 2,820,643,867 -20,000 414 62.8877 4,485,207,670 2014-06-30
1375 2014-07-22 2,820,663,867 22,000 414 62.8881 4,485,207,670 2014-06-30
1376 2014-07-21 2,820,641,867 10,000 414 62.8877 4,485,207,670 2014-06-30
1377 2014-07-18 2,820,631,867 5,000 413 62.8874 4,485,207,670 2014-06-30
1378 2014-07-16 2,820,626,867 8,000 413 62.8873 4,485,207,670 2014-06-30
1379 2014-07-15 2,820,618,867 -1,000 412 62.8871 4,485,207,670 2014-06-30
1380 2014-07-14 2,820,619,867 6,000 410 62.8872 4,485,207,670 2014-06-30
1381 2014-07-09 2,820,613,867 -10,000 410 62.8870 4,485,207,670 2014-06-30
1382 2014-07-08 2,820,623,867 -23,500 410 62.8873 4,485,207,670 2014-06-30
1383 2014-07-07 2,820,647,367 347 412 62.8878 4,485,207,670 2014-06-30
1384 2014-07-03 2,820,647,020 316 408 62.8878 4,485,207,670 2014-06-30
1385 2014-07-02 2,820,646,704 14,514 408 62.8878 4,485,207,670 2014-06-30
1386 2014-06-25 2,820,632,190 93,300 408 62.8891 4,485,087,670 2014-05-31
1387 2014-06-19 2,820,538,890 2,000 408 62.8870 4,485,087,670 2014-05-31
1388 2014-06-17 2,820,536,890 58,654 409 62.8870 4,485,087,670 2014-05-31
1389 2014-06-10 2,820,478,236 10,000 410 62.8857 4,485,087,670 2014-05-31
1390 2014-06-09 2,820,468,236 176,000 410 62.8855 4,485,087,670 2014-05-31
1391 2014-06-06 2,820,292,236 -25,000 411 62.8815 4,485,087,670 2014-05-31
1392 2014-06-04 2,820,317,236 10,000 408 62.8821 4,485,087,670 2014-05-31
1393 2014-06-03 2,820,307,236 20,170 411 62.8819 4,485,087,670 2014-05-31
1394 2014-05-30 2,820,287,066 17,500 409 62.8827 4,484,997,670 2014-04-30
1395 2014-05-29 2,820,269,566 10,000 409 62.8823 4,484,997,670 2014-04-30
1396 2014-05-27 2,820,259,566 40,000 411 62.8821 4,484,997,670 2014-04-30
1397 2014-05-22 2,820,219,566 990 409 62.8812 4,484,997,670 2014-04-30
1398 2014-05-21 2,820,218,576 73,918 409 62.8812 4,484,997,670 2014-04-30
1399 2014-05-20 2,820,144,658 2,000 409 62.8795 4,484,997,670 2014-04-30
1400 2014-05-16 2,820,142,658 -30,000 410 62.8795 4,484,997,670 2014-04-30
1401 2014-05-15 2,820,172,658 50,000 412 62.8801 4,484,997,670 2014-04-30
1402 2014-05-13 2,820,122,658 353 414 62.8790 4,484,997,670 2014-04-30
1403 2014-05-12 2,820,122,305 -15,000 414 62.8790 4,484,997,670 2014-04-30
1404 2014-05-09 2,820,137,305 -1,500 413 62.8793 4,484,997,670 2014-04-30
1405 2014-05-08 2,820,138,805 5,091,185 410 62.8794 4,484,997,670 2014-04-30
1406 2014-05-07 2,815,047,620 90,000 410 62.7659 4,484,997,670 2014-04-30
1407 2014-05-05 2,814,957,620 4,500 410 62.7639 4,484,997,670 2014-04-30
1408 2014-04-30 2,814,953,120 221,000 414 62.7638 4,484,997,670 2014-04-30
1409 2014-04-25 2,814,732,120 5,500 413 62.8402 4,479,187,670 2014-03-31
1410 2014-04-22 2,814,726,620 5,000 411 62.8401 4,479,187,670 2014-03-31
1411 2014-04-16 2,814,721,620 368 413 62.8400 4,479,187,670 2014-03-31
1412 2014-04-15 2,814,721,252 -1,000 413 62.8400 4,479,187,670 2014-03-31
1413 2014-04-14 2,814,722,252 50,000 414 62.8400 4,479,187,670 2014-03-31
1414 2014-04-11 2,814,672,252 49,900 417 62.8389 4,479,187,670 2014-03-31
1415 2014-04-10 2,814,622,352 15 416 62.8378 4,479,187,670 2014-03-31
1416 2014-04-09 2,814,622,337 32,000 419 62.8378 4,479,187,670 2014-03-31
1417 2014-04-08 2,814,590,337 10,000 419 62.8371 4,479,187,670 2014-03-31
1418 2014-04-07 2,814,580,337 195,000 418 62.8368 4,479,187,670 2014-03-31
1419 2014-04-04 2,814,385,337 29,000 417 62.8325 4,479,187,670 2014-03-31
1420 2014-04-02 2,814,356,337 -1,000 420 62.8318 4,479,187,670 2014-03-31
1421 2014-04-01 2,814,357,337 18,000 421 62.8319 4,479,187,670 2014-03-31
1422 2014-03-31 2,814,339,337 -3,000 422 62.8315 4,479,187,670 2014-03-31
1423 2014-03-28 2,814,342,337 32,000 423 62.8328 4,479,095,670 2014-02-28
1424 2014-03-27 2,814,310,337 90,000 423 62.8321 4,479,095,670 2014-02-28
1425 2014-03-25 2,814,220,337 -150 429 62.8301 4,479,095,670 2014-02-28
1426 2014-03-24 2,814,220,487 -1,000 428 62.8301 4,479,095,670 2014-02-28
1427 2014-03-21 2,814,221,487 -23,000 426 62.8301 4,479,095,670 2014-02-28
1428 2014-03-20 2,814,244,487 -46,150 426 62.8306 4,479,095,670 2014-02-28
1429 2014-03-19 2,814,290,637 13,000 425 62.8317 4,479,095,670 2014-02-28
1430 2014-03-18 2,814,277,637 -44,090 426 62.8314 4,479,095,670 2014-02-28
1431 2014-03-17 2,814,321,727 -13,000 426 62.8324 4,479,095,670 2014-02-28
1432 2014-03-14 2,814,334,727 24,000 424 62.8327 4,479,095,670 2014-02-28
1433 2014-03-13 2,814,310,727 -22 421 62.8321 4,479,095,670 2014-02-28
1434 2014-03-12 2,814,310,749 1,000 422 62.8321 4,479,095,670 2014-02-28
1435 2014-03-11 2,814,309,749 -50,000 420 62.8321 4,479,095,670 2014-02-28
1436 2014-03-06 2,814,359,749 10,000 422 62.8332 4,479,095,670 2014-02-28
1437 2014-03-05 2,814,349,749 -37,000 420 62.8330 4,479,095,670 2014-02-28
1438 2014-03-04 2,814,386,749 -53,898 421 62.8338 4,479,095,670 2014-02-28
1439 2014-03-03 2,814,440,647 -19,500 422 62.8350 4,479,095,670 2014-02-28
1440 2014-02-28 2,814,460,147 -3,000 419 62.8355 4,479,095,670 2014-02-28
1441 2014-02-27 2,814,463,147 -4,000 420 62.8357 4,479,083,670 2014-01-31
1442 2014-02-26 2,814,467,147 -1,000 421 62.8358 4,479,083,670 2014-01-31
1443 2014-02-25 2,814,468,147 -20,000 419 62.8358 4,479,083,670 2014-01-31
1444 2014-02-24 2,814,488,147 -126,000 420 62.8362 4,479,083,670 2014-01-31
1445 2014-02-21 2,814,614,147 -1,450 420 62.8391 4,479,083,670 2014-01-31
1446 2014-02-20 2,814,615,597 -50,000 419 62.8391 4,479,083,670 2014-01-31
1447 2014-02-19 2,814,665,597 2,750 419 62.8402 4,479,083,670 2014-01-31
1448 2014-02-18 2,814,662,847 3,000 418 62.8401 4,479,083,670 2014-01-31
1449 2014-02-17 2,814,659,847 -9,000 419 62.8401 4,479,083,670 2014-01-31
1450 2014-02-13 2,814,668,847 -13,000 422 62.8403 4,479,083,670 2014-01-31
1451 2014-02-12 2,814,681,847 16,737 421 62.8406 4,479,083,670 2014-01-31
1452 2014-02-11 2,814,665,110 -2,000 421 62.8402 4,479,083,670 2014-01-31
1453 2014-02-10 2,814,667,110 -26,850 420 62.8402 4,479,083,670 2014-01-31
1454 2014-02-07 2,814,693,960 12,000 417 62.8408 4,479,083,670 2014-01-31
1455 2014-02-06 2,814,681,960 -11,000 418 62.8406 4,479,083,670 2014-01-31
1456 2014-01-30 2,814,692,960 20,000 415 62.8435 4,478,895,670 2013-12-31
1457 2014-01-28 2,814,672,960 4,500 416 62.8430 4,478,895,670 2013-12-31
1458 2014-01-27 2,814,668,460 120,000 415 62.8429 4,478,895,670 2013-12-31
1459 2014-01-20 2,814,548,460 -5,000 407 62.8402 4,478,895,670 2013-12-31
1460 2014-01-17 2,814,553,460 140,000 409 62.8403 4,478,895,670 2013-12-31
1461 2014-01-16 2,814,413,460 600,000 407 62.8372 4,478,895,670 2013-12-31
1462 2014-01-15 2,813,813,460 -1,000 408 62.8238 4,478,895,670 2013-12-31
1463 2014-01-14 2,813,814,460 35,500 407 62.8238 4,478,895,670 2013-12-31
1464 2014-01-13 2,813,778,960 8,000 411 62.8231 4,478,895,670 2013-12-31
1465 2014-01-10 2,813,770,960 -424 413 62.8229 4,478,895,670 2013-12-31
1466 2014-01-09 2,813,771,384 -3,000 411 62.8229 4,478,895,670 2013-12-31
1467 2014-01-07 2,813,774,384 -2,000 411 62.8229 4,478,895,670 2013-12-31
1468 2014-01-06 2,813,776,384 -2,000 407 62.8230 4,478,895,670 2013-12-31
1469 2013-12-30 2,813,778,384 -30,000 411 62.8230 4,478,895,670 2013-11-30
1470 2013-12-27 2,813,808,384 4,000 413 62.8237 4,478,895,670 2013-11-30
1471 2013-12-24 2,813,804,384 -3,000 416 62.8236 4,478,895,670 2013-11-30
1472 2013-12-23 2,813,807,384 -2,000 416 62.8237 4,478,895,670 2013-11-30
1473 2013-12-20 2,813,809,384 20,279 409 62.8237 4,478,895,670 2013-11-30
1474 2013-12-19 2,813,789,105 -2,000 410 62.8233 4,478,895,670 2013-11-30
1475 2013-12-18 2,813,791,105 487 409 62.8233 4,478,895,670 2013-11-30
1476 2013-12-17 2,813,790,618 -1,000 412 62.8233 4,478,895,670 2013-11-30
1477 2013-12-16 2,813,791,618 -17,400 409 62.8233 4,478,895,670 2013-11-30
1478 2013-12-06 2,813,809,018 -3,000 410 62.8237 4,478,895,670 2013-11-30
1479 2013-12-05 2,813,812,018 2,000 410 62.8238 4,478,895,670 2013-11-30
1480 2013-12-03 2,813,810,018 3,000 409 62.8237 4,478,895,670 2013-11-30
1481 2013-11-27 2,813,807,018 -4,000 413 62.8247 4,478,823,670 2013-10-31
1482 2013-11-26 2,813,811,018 -10,000 406 62.8248 4,478,823,670 2013-10-31
1483 2013-11-25 2,813,821,018 1,000 409 62.8250 4,478,823,670 2013-10-31
1484 2013-11-22 2,813,820,018 -1,500 408 62.8250 4,478,823,670 2013-10-31
1485 2013-11-21 2,813,821,518 2,150 409 62.8250 4,478,823,670 2013-10-31
1486 2013-11-20 2,813,819,368 -1,000 409 62.8250 4,478,823,670 2013-10-31
1487 2013-11-19 2,813,820,368 20,000 411 62.8250 4,478,823,670 2013-10-31
1488 2013-11-18 2,813,800,368 4,000 412 62.8245 4,478,823,670 2013-10-31
1489 2013-11-15 2,813,796,368 -5,000 411 62.8245 4,478,823,670 2013-10-31
1490 2013-11-13 2,813,801,368 20,000 409 62.8246 4,478,823,670 2013-10-31
1491 2013-11-12 2,813,781,368 2,500 411 62.8241 4,478,823,670 2013-10-31
1492 2013-11-08 2,813,778,868 50,000 410 62.8241 4,478,823,670 2013-10-31
1493 2013-11-07 2,813,728,868 11,000 410 62.8229 4,478,823,670 2013-10-31
1494 2013-11-04 2,813,717,868 1,000 410 62.8227 4,478,823,670 2013-10-31
1495 2013-11-01 2,813,716,868 -58,000 410 62.8227 4,478,823,670 2013-10-31
1496 2013-10-29 2,813,774,868 100 410 62.8243 4,478,803,670 2013-09-30
1497 2013-10-28 2,813,774,768 -1,000 410 62.8242 4,478,803,670 2013-09-30
1498 2013-10-25 2,813,775,768 -2,000 410 62.8243 4,478,803,670 2013-09-30
1499 2013-10-22 2,813,777,768 1,000 410 62.8243 4,478,803,670 2013-09-30
1500 2013-10-21 2,813,776,768 14,000 415 62.8243 4,478,803,670 2013-09-30
1501 2013-10-16 2,813,762,768 500 414 62.8240 4,478,803,670 2013-09-30
1502 2013-10-15 2,813,762,268 50,000 412 62.8240 4,478,803,670 2013-09-30
1503 2013-10-10 2,813,712,268 20,000 412 62.8229 4,478,803,670 2013-09-30
1504 2013-10-07 2,813,692,268 -1,000 412 62.8224 4,478,803,670 2013-09-30
1505 2013-10-02 2,813,693,268 -4,002 411 62.8224 4,478,803,670 2013-09-30
1506 2013-09-30 2,813,697,270 -6,300 411 62.8225 4,478,803,670 2013-09-30
1507 2013-09-26 2,813,703,570 100,000 411 62.8269 4,478,502,670 2013-08-31
1508 2013-09-25 2,813,603,570 21,035 409 62.8246 4,478,502,670 2013-08-31
1509 2013-09-24 2,813,582,535 1,999 411 62.8242 4,478,502,670 2013-08-31
1510 2013-09-23 2,813,580,536 32,000 414 62.8241 4,478,502,670 2013-08-31
1511 2013-09-19 2,813,548,536 20,000 414 62.8234 4,478,502,670 2013-08-31
1512 2013-09-18 2,813,528,536 101,643 417 62.8230 4,478,502,670 2013-08-31
1513 2013-09-13 2,813,426,893 28,333,100 414 62.8207 4,478,502,670 2013-08-31
1514 2013-09-12 2,785,093,793 11,094 416 62.1881 4,478,502,670 2013-08-31
1515 2013-09-10 2,785,082,699 29,000 415 62.1878 4,478,502,670 2013-08-31
1516 2013-09-09 2,785,053,699 25,000 415 62.1872 4,478,502,670 2013-08-31
1517 2013-09-05 2,785,028,699 20,000 416 62.1866 4,478,502,670 2013-08-31
1518 2013-09-03 2,785,008,699 -4,000 421 62.1862 4,478,502,670 2013-08-31
1519 2013-09-02 2,785,012,699 -10,000 421 62.1862 4,478,502,670 2013-08-31
1520 2013-08-30 2,785,022,699 -16,000 418 62.1865 4,478,502,670 2013-07-31
1521 2013-08-28 2,785,038,699 -5,000 419 62.1868 4,478,502,670 2013-07-31
1522 2013-08-26 2,785,043,699 -5,000 418 62.1869 4,478,502,670 2013-07-31
1523 2013-08-21 2,785,048,699 -1,000 418 62.1871 4,478,502,670 2013-07-31
1524 2013-08-20 2,785,049,699 2,000 418 62.1871 4,478,502,670 2013-07-31
1525 2013-08-19 2,785,047,699 -1,000 416 62.1870 4,478,502,670 2013-07-31
1526 2013-08-16 2,785,048,699 30,000 414 62.1871 4,478,502,670 2013-07-31
1527 2013-08-15 2,785,018,699 2,307 417 62.1864 4,478,502,670 2013-07-31
1528 2013-08-13 2,785,016,392 7,000 417 62.1863 4,478,502,670 2013-07-31
1529 2013-08-12 2,785,009,392 -14,000 415 62.1862 4,478,502,670 2013-07-31
1530 2013-08-09 2,785,023,392 -3,001 414 62.1865 4,478,502,670 2013-07-31
1531 2013-08-07 2,785,026,393 6,000 415 62.1866 4,478,502,670 2013-07-31
1532 2013-08-06 2,785,020,393 130,000 415 62.1864 4,478,502,670 2013-07-31
1533 2013-08-05 2,784,890,393 -887 413 62.1835 4,478,502,670 2013-07-31
1534 2013-07-30 2,784,891,280 -3,000 422 62.1835 4,478,502,670 2013-06-30
1535 2013-07-29 2,784,894,280 -4,000 424 62.1836 4,478,502,670 2013-06-30
1536 2013-07-26 2,784,898,280 -2,000 424 62.1837 4,478,502,670 2013-06-30
1537 2013-07-24 2,784,900,280 10,000 419 62.1837 4,478,502,670 2013-06-30
1538 2013-07-23 2,784,890,280 -62,000 418 62.1835 4,478,502,670 2013-06-30
1539 2013-07-22 2,784,952,280 -14,500 418 62.1849 4,478,502,670 2013-06-30
1540 2013-07-12 2,784,966,780 5,000 409 62.1852 4,478,502,670 2013-06-30
1541 2013-07-11 2,784,961,780 6,000 411 62.1851 4,478,502,670 2013-06-30
1542 2013-07-09 2,784,955,780 520 410 62.1850 4,478,502,670 2013-06-30
1543 2013-07-08 2,784,955,260 -1,000 410 62.1850 4,478,502,670 2013-06-30
1544 2013-07-04 2,784,956,260 -3,000 410 62.1850 4,478,502,670 2013-06-30
1545 2013-07-03 2,784,959,260 3,000 411 62.1851 4,478,502,670 2013-06-30
1546 2013-06-28 2,784,956,260 20,000 408 62.1853 4,478,478,670 2013-05-31
1547 2013-06-27 2,784,936,260 -12,000 410 62.1849 4,478,478,670 2013-05-31
1548 2013-06-26 2,784,948,260 7,100 411 62.1851 4,478,478,670 2013-05-31
1549 2013-06-24 2,784,941,160 5,000 408 62.1850 4,478,478,670 2013-05-31
1550 2013-06-19 2,784,936,160 30,000 411 62.1849 4,478,478,670 2013-05-31
1551 2013-06-17 2,784,906,160 10,000 413 62.1842 4,478,478,670 2013-05-31
1552 2013-06-14 2,784,896,160 -4,000 416 62.1840 4,478,478,670 2013-05-31
1553 2013-06-13 2,784,900,160 -5,000 414 62.1841 4,478,478,670 2013-05-31
1554 2013-06-11 2,784,905,160 -20,000 413 62.1842 4,478,478,670 2013-05-31
1555 2013-06-10 2,784,925,160 35,000 413 62.1846 4,478,478,670 2013-05-31
1556 2013-06-05 2,784,890,160 -10,000 409 62.1838 4,478,478,670 2013-05-31
1557 2013-06-04 2,784,900,160 45,000 414 62.1841 4,478,478,670 2013-05-31
1558 2013-06-03 2,784,855,160 -9,500 408 62.1831 4,478,478,670 2013-05-31
1559 2013-05-31 2,784,864,660 1,000 408 62.1833 4,478,478,670 2013-05-31
1560 2013-05-30 2,784,863,660 -10,000 405 62.1877 4,478,157,045 2013-04-30
1561 2013-05-29 2,784,873,660 15,625 407 62.1879 4,478,157,045 2013-04-30
1562 2013-05-24 2,784,858,035 10,000 405 62.1876 4,478,157,045 2013-04-30
1563 2013-05-23 2,784,848,035 100,000 405 62.1874 4,478,157,045 2013-04-30
1564 2013-05-15 2,784,748,035 13,000 408 62.1851 4,478,157,045 2013-04-30
1565 2013-05-14 2,784,735,035 17,000 408 62.1848 4,478,157,045 2013-04-30
1566 2013-05-13 2,784,718,035 30,000 405 62.1845 4,478,157,045 2013-04-30
1567 2013-05-09 2,784,688,035 -5,000 404 62.1838 4,478,157,045 2013-04-30
1568 2013-05-07 2,784,693,035 95,000 404 62.1839 4,478,157,045 2013-04-30
1569 2013-05-06 2,784,598,035 1,218 404 62.1818 4,478,157,045 2013-04-30
1570 2013-05-03 2,784,596,817 71,000 405 62.1818 4,478,157,045 2013-04-30
1571 2013-05-02 2,784,525,817 8,000 405 62.1802 4,478,157,045 2013-04-30
1572 2013-04-30 2,784,517,817 1,000 406 62.1800 4,478,157,045 2013-04-30
1573 2013-04-29 2,784,516,817 38,000 406 62.1869 4,477,659,045 2013-03-31
1574 2013-04-26 2,784,478,817 21,112 409 62.1860 4,477,659,045 2013-03-31
1575 2013-04-25 2,784,457,705 1,000 409 62.1856 4,477,659,045 2013-03-31
1576 2013-04-24 2,784,456,705 30,000 410 62.1855 4,477,659,045 2013-03-31
1577 2013-04-22 2,784,426,705 10,000 410 62.1849 4,477,659,045 2013-03-31
1578 2013-04-18 2,784,416,705 112,000 414 62.1847 4,477,659,045 2013-03-31
1579 2013-04-17 2,784,304,705 500 411 62.1822 4,477,659,045 2013-03-31
1580 2013-04-15 2,784,304,205 96,000 413 62.1821 4,477,659,045 2013-03-31
1581 2013-04-12 2,784,208,205 90,000 412 62.1800 4,477,659,045 2013-03-31
1582 2013-04-09 2,784,118,205 -15,000 416 62.1780 4,477,659,045 2013-03-31
1583 2013-04-08 2,784,133,205 120,000 412 62.1783 4,477,659,045 2013-03-31
1584 2013-04-05 2,784,013,205 87,000 416 62.1756 4,477,659,045 2013-03-31
1585 2013-04-03 2,783,926,205 500 415 62.1737 4,477,659,045 2013-03-31
1586 2013-04-02 2,783,925,705 120,500 415 62.1737 4,477,659,045 2013-03-31
1587 2013-03-28 2,783,805,205 -10,000 416 62.1809 4,476,945,045 2013-02-28
1588 2013-03-27 2,783,815,205 2,000 418 62.1811 4,476,945,045 2013-02-28
1589 2013-03-26 2,783,813,205 5,000 415 62.1811 4,476,945,045 2013-02-28
1590 2013-03-25 2,783,808,205 55,000 415 62.1810 4,476,945,045 2013-02-28
1591 2013-03-22 2,783,753,205 -30 415 62.1797 4,476,945,045 2013-02-28
1592 2013-03-20 2,783,753,235 -11,000 415 62.1797 4,476,945,045 2013-02-28
1593 2013-03-19 2,783,764,235 127,925 416 62.1800 4,476,945,045 2013-02-28
1594 2013-03-18 2,783,636,310 100,000 417 62.1771 4,476,945,045 2013-02-28
1595 2013-03-15 2,783,536,310 26,408 413 62.1749 4,476,945,045 2013-02-28
1596 2013-03-14 2,783,509,902 111,034 417 62.1743 4,476,945,045 2013-02-28
1597 2013-03-13 2,783,398,868 166,500 417 62.1718 4,476,945,045 2013-02-28
1598 2013-03-12 2,783,232,368 10,000 417 62.1681 4,476,945,045 2013-02-28
1599 2013-03-11 2,783,222,368 15,000 419 62.1679 4,476,945,045 2013-02-28
1600 2013-03-08 2,783,207,368 22,000 423 62.1676 4,476,945,045 2013-02-28
1601 2013-03-07 2,783,185,368 -2,500 424 62.1671 4,476,945,045 2013-02-28
1602 2013-03-06 2,783,187,868 -20,000 424 62.1671 4,476,945,045 2013-02-28
1603 2013-03-05 2,783,207,868 3,000 425 62.1676 4,476,945,045 2013-02-28
1604 2013-03-04 2,783,204,868 -100,000 421 62.1675 4,476,945,045 2013-02-28
1605 2013-03-01 2,783,304,868 15,000 419 62.1697 4,476,945,045 2013-02-28
1606 2013-02-28 2,783,289,868 -22,000 421 62.1694 4,476,945,045 2013-02-28
1607 2013-02-22 2,783,311,868 2,000 419 62.1752 4,476,566,045 2013-01-31
1608 2013-02-21 2,783,309,868 10,000 419 62.1751 4,476,566,045 2013-01-31
1609 2013-02-20 2,783,299,868 1,000 419 62.1749 4,476,566,045 2013-01-31
1610 2013-02-19 2,783,298,868 -1,000 420 62.1749 4,476,566,045 2013-01-31
1611 2013-02-15 2,783,299,868 14,000 420 62.1749 4,476,566,045 2013-01-31
1612 2013-02-14 2,783,285,868 -5,000 420 62.1746 4,476,566,045 2013-01-31
1613 2013-02-08 2,783,290,868 150,000 422 62.1747 4,476,566,045 2013-01-31
1614 2013-02-07 2,783,140,868 155,000 423 62.1713 4,476,566,045 2013-01-31
1615 2013-02-06 2,782,985,868 80,000 422 62.1679 4,476,566,045 2013-01-31
1616 2013-02-05 2,782,905,868 64,998 423 62.1661 4,476,566,045 2013-01-31
1617 2013-02-04 2,782,840,870 8,000 422 62.1646 4,476,566,045 2013-01-31
1618 2013-01-30 2,782,832,870 2,000 421 62.1645 4,476,566,045 2012-12-31
1619 2013-01-29 2,782,830,870 4,000 421 62.1644 4,476,566,045 2012-12-31
1620 2013-01-25 2,782,826,870 32,000 421 62.1643 4,476,566,045 2012-12-31
1621 2013-01-23 2,782,794,870 10,000 420 62.1636 4,476,566,045 2012-12-31
1622 2013-01-21 2,782,784,870 2,715 423 62.1634 4,476,566,045 2012-12-31
1623 2013-01-17 2,782,782,155 6,000 418 62.1633 4,476,566,045 2012-12-31
1624 2013-01-16 2,782,776,155 1,000 418 62.1632 4,476,566,045 2012-12-31
1625 2013-01-14 2,782,775,155 1,300 413 62.1632 4,476,566,045 2012-12-31
1626 2013-01-11 2,782,773,855 3,850 413 62.1631 4,476,566,045 2012-12-31
1627 2013-01-09 2,782,770,005 10,860 417 62.1631 4,476,566,045 2012-12-31
1628 2013-01-03 2,782,759,145 46,990 416 62.1628 4,476,566,045 2012-12-31
1629 2013-01-02 2,782,712,155 16,000 416 62.1618 4,476,566,045 2012-12-31
1630 2012-12-31 2,782,696,155 64,000 416 62.1614 4,476,566,045 2012-12-31
1631 2012-12-28 2,782,632,155 5,000 416 62.1817 4,475,004,045 2012-11-30
1632 2012-12-27 2,782,627,155 118,000 416 62.1816 4,475,004,045 2012-11-30
1633 2012-12-21 2,782,509,155 64,015 417 62.1789 4,475,004,045 2012-11-30
1634 2012-12-20 2,782,445,140 36,000 419 62.1775 4,475,004,045 2012-11-30
1635 2012-12-19 2,782,409,140 1,082,100 418 62.1767 4,475,004,045 2012-11-30
1636 2012-12-18 2,781,327,040 1,000 418 62.1525 4,475,004,045 2012-11-30
1637 2012-12-17 2,781,326,040 61,000 419 62.1525 4,475,004,045 2012-11-30
1638 2012-12-14 2,781,265,040 2,000 419 62.1511 4,475,004,045 2012-11-30
1639 2012-12-13 2,781,263,040 75,500 425 62.1511 4,475,004,045 2012-11-30
1640 2012-12-12 2,781,187,540 4,000 425 62.1494 4,475,004,045 2012-11-30
1641 2012-12-10 2,781,183,540 31,000 423 62.1493 4,475,004,045 2012-11-30
1642 2012-12-07 2,781,152,540 64,499 423 62.1486 4,475,004,045 2012-11-30
1643 2012-12-06 2,781,088,041 1,000 425 62.1472 4,475,004,045 2012-11-30
1644 2012-12-05 2,781,087,041 154,200 428 62.1471 4,475,004,045 2012-11-30
1645 2012-12-04 2,780,932,841 18 425 62.1437 4,475,004,045 2012-11-30
1646 2012-12-03 2,780,932,823 10,000 425 62.1437 4,475,004,045 2012-11-30
1647 2012-11-30 2,780,922,823 13,000 426 62.1435 4,475,004,045 2012-11-30
1648 2012-11-29 2,780,909,823 110,000 425 62.1552 4,474,142,045 2012-10-31
1649 2012-11-28 2,780,799,823 14,300 426 62.1527 4,474,142,045 2012-10-31
1650 2012-11-27 2,780,785,523 32,500 432 62.1524 4,474,142,045 2012-10-31
1651 2012-11-26 2,780,753,023 114,000 433 62.1516 4,474,142,045 2012-10-31
1652 2012-11-20 2,780,639,023 817 432 62.1491 4,474,142,045 2012-10-31
1653 2012-11-19 2,780,638,206 111,409 430 62.1491 4,474,142,045 2012-10-31
1654 2012-11-16 2,780,526,797 -5,000 432 62.1466 4,474,142,045 2012-10-31
1655 2012-11-15 2,780,531,797 25,000 430 62.1467 4,474,142,045 2012-10-31
1656 2012-11-14 2,780,506,797 1,000 430 62.1461 4,474,142,045 2012-10-31
1657 2012-11-13 2,780,505,797 -1,000 428 62.1461 4,474,142,045 2012-10-31
1658 2012-11-12 2,780,506,797 -10,000 428 62.1461 4,474,142,045 2012-10-31
1659 2012-11-08 2,780,516,797 134,440 429 62.1464 4,474,142,045 2012-10-31
1660 2012-11-07 2,780,382,357 1,000 432 62.1434 4,474,142,045 2012-10-31
1661 2012-11-06 2,780,381,357 509,998 432 62.1433 4,474,142,045 2012-10-31
1662 2012-11-05 2,779,871,359 10,000 434 62.1319 4,474,142,045 2012-10-31
1663 2012-11-02 2,779,861,359 -1,000 434 62.1317 4,474,142,045 2012-10-31
1664 2012-11-01 2,779,862,359 90,000 434 62.1317 4,474,142,045 2012-10-31
1665 2012-10-30 2,779,772,359 17,000 434 62.1301 4,474,116,045 2012-09-30
1666 2012-10-29 2,779,755,359 -10,000 438 62.1297 4,474,116,045 2012-09-30
1667 2012-10-26 2,779,765,359 -42,000 432 62.1299 4,474,116,045 2012-09-30
1668 2012-10-24 2,779,807,359 5,000 440 62.1309 4,474,116,045 2012-09-30
1669 2012-10-19 2,779,802,359 40,000 443 62.1308 4,474,116,045 2012-09-30
1670 2012-10-18 2,779,762,359 500 442 62.1299 4,474,116,045 2012-09-30
1671 2012-10-17 2,779,761,859 -1,000 440 62.1299 4,474,116,045 2012-09-30
1672 2012-10-15 2,779,762,859 -8,973 441 62.1299 4,474,116,045 2012-09-30
1673 2012-10-12 2,779,771,832 8,000 436 62.1301 4,474,116,045 2012-09-30
1674 2012-10-10 2,779,763,832 5,000 433 62.1299 4,474,116,045 2012-09-30
1675 2012-10-09 2,779,758,832 -9,450 434 62.1298 4,474,116,045 2012-09-30
1676 2012-10-08 2,779,768,282 -7,000 436 62.1300 4,474,116,045 2012-09-30
1677 2012-10-05 2,779,775,282 -1,000 434 62.1302 4,474,116,045 2012-09-30
1678 2012-10-03 2,779,776,282 -2,396 433 62.1302 4,474,116,045 2012-09-30
1679 2012-09-26 2,779,778,678 -10,000 433 62.1318 4,474,006,045 2012-08-31
1680 2012-09-24 2,779,788,678 5,000 430 62.1320 4,474,006,045 2012-08-31
1681 2012-09-19 2,779,783,678 75,000 424 62.1319 4,474,006,045 2012-08-31
1682 2012-09-18 2,779,708,678 47,396 424 62.1302 4,474,006,045 2012-08-31
1683 2012-09-17 2,779,661,282 29,000 427 62.1291 4,474,006,045 2012-08-31
1684 2012-09-14 2,779,632,282 5,000 425 62.1285 4,474,006,045 2012-08-31
1685 2012-09-13 2,779,627,282 -5,000 428 62.1284 4,474,006,045 2012-08-31
1686 2012-09-11 2,779,632,282 24,000 427 62.1285 4,474,006,045 2012-08-31
1687 2012-09-10 2,779,608,282 8,532 434 62.1280 4,474,006,045 2012-08-31
1688 2012-09-06 2,779,599,750 -5,000 429 62.1278 4,474,006,045 2012-08-31
1689 2012-09-05 2,779,604,750 -22,000 429 62.1279 4,474,006,045 2012-08-31
1690 2012-09-04 2,779,626,750 -9,000 429 62.1284 4,474,006,045 2012-08-31
1691 2012-08-31 2,779,635,750 -1,000 428 62.1286 4,474,006,045 2012-08-31
1692 2012-08-30 2,779,636,750 54,000 430 62.1333 4,473,666,045 2012-07-31
1693 2012-08-29 2,779,582,750 100,000 433 62.1321 4,473,666,045 2012-07-31
1694 2012-08-24 2,779,482,750 14,000 429 62.1299 4,473,666,045 2012-07-31
1695 2012-08-23 2,779,468,750 36,000 429 62.1296 4,473,666,045 2012-07-31
1696 2012-08-15 2,779,432,750 20,000 432 62.1287 4,473,666,045 2012-07-31
1697 2012-08-10 2,779,412,750 36,000 430 62.1283 4,473,666,045 2012-07-31
1698 2012-08-09 2,779,376,750 -3,000 430 62.1275 4,473,666,045 2012-07-31
1699 2012-08-08 2,779,379,750 -2,000 428 62.1276 4,473,666,045 2012-07-31
1700 2012-08-06 2,779,381,750 -2,000 431 62.1276 4,473,666,045 2012-07-31
1701 2012-08-02 2,779,383,750 10,000 428 62.1277 4,473,666,045 2012-07-31
1702 2012-08-01 2,779,373,750 -10,000 433 62.1274 4,473,666,045 2012-07-31
1703 2012-07-30 2,779,383,750 -1,000 436 62.1277 4,473,666,045 2012-06-30
1704 2012-07-25 2,779,384,750 -2,000 433 62.1277 4,473,666,045 2012-06-30
1705 2012-07-23 2,779,386,750 70,000 431 62.1277 4,473,666,045 2012-06-30
1706 2012-07-11 2,779,316,750 19,000 431 62.1262 4,473,666,045 2012-06-30
1707 2012-07-10 2,779,297,750 24,108 431 62.1257 4,473,666,045 2012-06-30
1708 2012-07-06 2,779,273,642 73,000 431 62.1252 4,473,666,045 2012-06-30
1709 2012-07-05 2,779,200,642 31,000 431 62.1236 4,473,666,045 2012-06-30
1710 2012-07-04 2,779,169,642 5,094 434 62.1229 4,473,666,045 2012-06-30
1711 2012-07-03 2,779,164,548 10,000 435 62.1228 4,473,666,045 2012-06-30
1712 2012-06-27 2,779,154,548 -1,000 436 62.1225 4,473,666,045 2012-05-31
1713 2012-06-18 2,779,155,548 -30,000 438 62.1226 4,473,666,045 2012-05-31
1714 2012-06-15 2,779,185,548 -2,000 439 62.1232 4,473,666,045 2012-05-31
1715 2012-06-14 2,779,187,548 -2,000 438 62.1233 4,473,666,045 2012-05-31
1716 2012-06-11 2,779,189,548 1,000 438 62.1233 4,473,666,045 2012-05-31
1717 2012-06-08 2,779,188,548 -1,000 435 62.1233 4,473,666,045 2012-05-31
1718 2012-06-04 2,779,189,548 -15 437 62.1233 4,473,666,045 2012-05-31
1719 2012-06-01 2,779,189,563 20,000 436 62.1233 4,473,666,045 2012-05-31
1720 2012-05-29 2,779,169,563 -5,000 437 62.1231 4,473,646,045 2012-04-30
1721 2012-05-22 2,779,174,563 1,000 435 62.1233 4,473,646,045 2012-04-30
1722 2012-05-21 2,779,173,563 650 433 62.1232 4,473,646,045 2012-04-30
1723 2012-05-17 2,779,172,913 -4,000 435 62.1232 4,473,646,045 2012-04-30
1724 2012-05-16 2,779,176,913 1,500 432 62.1233 4,473,646,045 2012-04-30
1725 2012-05-14 2,779,175,413 -7,000 435 62.1233 4,473,646,045 2012-04-30
1726 2012-05-09 2,779,182,413 -80,000 433 62.1234 4,473,646,045 2012-04-30
1727 2012-05-03 2,779,262,413 24,000 431 62.1252 4,473,646,045 2012-04-30
1728 2012-04-27 2,779,238,413 146,000 428 62.1288 4,473,350,045 2012-03-31
1729 2012-04-26 2,779,092,413 50,000 428 62.1255 4,473,350,045 2012-03-31
1730 2012-04-24 2,779,042,413 148,000 425 62.1244 4,473,350,045 2012-03-31
1731 2012-04-23 2,778,894,413 30,112 426 62.1211 4,473,350,045 2012-03-31
1732 2012-04-20 2,778,864,301 20,000 427 62.1204 4,473,350,045 2012-03-31
1733 2012-04-19 2,778,844,301 13,000 426 62.1200 4,473,350,045 2012-03-31
1734 2012-04-18 2,778,831,301 30,000 425 62.1197 4,473,350,045 2012-03-31
1735 2012-04-17 2,778,801,301 10,000 425 62.1190 4,473,350,045 2012-03-31
1736 2012-04-13 2,778,791,301 -1,000 424 62.1188 4,473,350,045 2012-03-31
1737 2012-04-10 2,778,792,301 10,000 426 62.1188 4,473,350,045 2012-03-31
1738 2012-04-05 2,778,782,301 13,000 426 62.1186 4,473,350,045 2012-03-31
1739 2012-04-02 2,778,769,301 -40,000 428 62.1183 4,473,350,045 2012-03-31
1740 2012-03-29 2,778,809,301 76,000 428 62.1217 4,473,171,045 2012-02-29
1741 2012-03-27 2,778,733,301 42,000 427 62.1200 4,473,171,045 2012-02-29
1742 2012-03-26 2,778,691,301 2,000 429 62.1190 4,473,171,045 2012-02-29
1743 2012-03-23 2,778,689,301 112 427 62.1190 4,473,171,045 2012-02-29
1744 2012-03-21 2,778,689,189 60,000 425 62.1190 4,473,171,045 2012-02-29
1745 2012-03-19 2,778,629,189 3,300 425 62.1177 4,473,171,045 2012-02-29
1746 2012-03-16 2,778,625,889 125 425 62.1176 4,473,171,045 2012-02-29
1747 2012-03-13 2,778,625,764 4,498 427 62.1176 4,473,171,045 2012-02-29
1748 2012-03-12 2,778,621,266 10,000 428 62.1175 4,473,171,045 2012-02-29
1749 2012-03-09 2,778,611,266 -1,000 426 62.1173 4,473,171,045 2012-02-29
1750 2012-03-08 2,778,612,266 500 428 62.1173 4,473,171,045 2012-02-29
1751 2012-03-07 2,778,611,766 -3,000 427 62.1173 4,473,171,045 2012-02-29
1752 2012-03-06 2,778,614,766 1,000 427 62.1173 4,473,171,045 2012-02-29
1753 2012-03-05 2,778,613,766 -3,000 426 62.1173 4,473,171,045 2012-02-29
1754 2012-03-02 2,778,616,766 -2,000 423 62.1174 4,473,171,045 2012-02-29
1755 2012-03-01 2,778,618,766 34,000 422 62.1174 4,473,171,045 2012-02-29
1756 2012-02-29 2,778,584,766 198,000 425 62.1167 4,473,171,045 2012-02-29
1757 2012-02-24 2,778,386,766 7,100 425 62.1165 4,472,862,045 2012-01-31
1758 2012-02-23 2,778,379,666 10,000 425 62.1164 4,472,862,045 2012-01-31
1759 2012-02-22 2,778,369,666 102,650 424 62.1161 4,472,862,045 2012-01-31
1760 2012-02-21 2,778,267,016 6,715 425 62.1139 4,472,862,045 2012-01-31
1761 2012-02-20 2,778,260,301 29,000 427 62.1137 4,472,862,045 2012-01-31
1762 2012-02-17 2,778,231,301 1,000 427 62.1131 4,472,862,045 2012-01-31
1763 2012-02-16 2,778,230,301 4,000 431 62.1130 4,472,862,045 2012-01-31
1764 2012-02-15 2,778,226,301 2,000 432 62.1129 4,472,862,045 2012-01-31
1765 2012-02-14 2,778,224,301 1,000 433 62.1129 4,472,862,045 2012-01-31
1766 2012-02-13 2,778,223,301 140,000 433 62.1129 4,472,862,045 2012-01-31
1767 2012-02-09 2,778,083,301 3,000 430 62.1097 4,472,862,045 2012-01-31
1768 2012-02-08 2,778,080,301 16,000 432 62.1097 4,472,862,045 2012-01-31
1769 2012-02-07 2,778,064,301 10,000 433 62.1093 4,472,862,045 2012-01-31
1770 2012-02-06 2,778,054,301 32,000 433 62.1091 4,472,862,045 2012-01-31
1771 2012-02-03 2,778,022,301 50,000 434 62.1084 4,472,862,045 2012-01-31
1772 2012-02-01 2,777,972,301 54,000 434 62.1073 4,472,862,045 2012-01-31
1773 2012-01-31 2,777,918,301 1,000 436 62.1061 4,472,862,045 2012-01-31
1774 2012-01-30 2,777,917,301 1,000 435 62.1073 4,472,770,045 2011-12-31
1775 2012-01-27 2,777,916,301 102,000 435 62.1073 4,472,770,045 2011-12-31
1776 2012-01-26 2,777,814,301 225,000 437 62.1050 4,472,770,045 2011-12-31
1777 2012-01-20 2,777,589,301 -9,000 447 62.1000 4,472,770,045 2011-12-31
1778 2012-01-19 2,777,598,301 190,100 443 62.1002 4,472,770,045 2011-12-31
1779 2012-01-18 2,777,408,201 11,000 443 62.0959 4,472,770,045 2011-12-31
1780 2012-01-17 2,777,397,201 100,000 444 62.0957 4,472,770,045 2011-12-31
1781 2012-01-13 2,777,297,201 8,000 446 62.0934 4,472,770,045 2011-12-31
1782 2012-01-11 2,777,289,201 -2,000 445 62.0933 4,472,770,045 2011-12-31
1783 2012-01-10 2,777,291,201 -1,000 445 62.0933 4,472,770,045 2011-12-31
1784 2012-01-09 2,777,292,201 -3,000 449 62.0933 4,472,770,045 2011-12-31
1785 2012-01-04 2,777,295,201 -4,000 451 62.0934 4,472,770,045 2011-12-31
1786 2012-01-03 2,777,299,201 -25,000 451 62.0935 4,472,770,045 2011-12-31
1787 2011-12-30 2,777,324,201 -6,000 448 62.0941 4,472,770,045 2011-12-15
1788 2011-12-28 2,777,330,201 123,000 450 62.0942 4,472,770,045 2011-12-15
1789 2011-12-22 2,777,207,201 12,000 446 62.0914 4,472,770,045 2011-12-15
1790 2011-12-21 2,777,195,201 -3,000 446 62.0912 4,472,770,045 2011-12-15
1791 2011-12-20 2,777,198,201 -20,000 446 62.0912 4,472,770,045 2011-12-15
1792 2011-12-16 2,777,218,201 -1,000 446 62.0917 4,472,770,045 2011-12-15
1793 2011-12-14 2,777,219,201 -5,000 447 62.0934 4,472,647,045 2011-11-30
1794 2011-12-13 2,777,224,201 -20,000 446 62.0935 4,472,647,045 2011-11-30
1795 2011-12-12 2,777,244,201 -4,000 449 62.0940 4,472,647,045 2011-11-30
1796 2011-12-07 2,777,248,201 -2,000 447 62.0941 4,472,647,045 2011-11-30
1797 2011-12-02 2,777,250,201 -5,000 450 62.0941 4,472,647,045 2011-11-30
1798 2011-11-29 2,777,255,201 -625 447 62.0959 4,472,527,045 2011-10-31
1799 2011-11-25 2,777,255,826 13,083 445 62.0959 4,472,527,045 2011-10-31
1800 2011-11-24 2,777,242,743 -3,000 444 62.0956 4,472,527,045 2011-10-31
1801 2011-11-23 2,777,245,743 -3,000 442 62.0957 4,472,527,045 2011-10-31
1802 2011-11-21 2,777,248,743 -2,000 445 62.0957 4,472,527,045 2011-10-31
1803 2011-11-18 2,777,250,743 35,000 443 62.0958 4,472,527,045 2011-10-31
1804 2011-11-15 2,777,215,743 -8,000 438 62.0950 4,472,527,045 2011-10-31
1805 2011-11-11 2,777,223,743 3,000 436 62.0952 4,472,527,045 2011-10-31
1806 2011-11-10 2,777,220,743 69,732 438 62.0951 4,472,527,045 2011-10-31
1807 2011-11-09 2,777,151,011 -3,000 437 62.0936 4,472,527,045 2011-10-31
1808 2011-11-08 2,777,154,011 10,625 436 62.0936 4,472,527,045 2011-10-31
1809 2011-11-07 2,777,143,386 125,000 437 62.0934 4,472,527,045 2011-10-31
1810 2011-11-04 2,777,018,386 14,917 438 62.0906 4,472,527,045 2011-10-31
1811 2011-11-02 2,777,003,469 -3,000 436 62.0903 4,472,527,045 2011-10-31
1812 2011-11-01 2,777,006,469 5,000 436 62.0903 4,472,527,045 2011-10-31
1813 2011-10-31 2,777,001,469 11,000 441 62.0902 4,472,527,045 2011-10-31
1814 2011-10-28 2,776,990,469 2,000 440 62.0918 4,472,393,420 2011-09-30
1815 2011-10-27 2,776,988,469 3,000 443 62.0918 4,472,393,420 2011-09-30
1816 2011-10-26 2,776,985,469 81,000 445 62.0917 4,472,393,420 2011-09-30
1817 2011-10-25 2,776,904,469 1,000 445 62.0899 4,472,393,420 2011-09-30
1818 2011-10-20 2,776,903,469 2,000 447 62.0899 4,472,393,420 2011-09-30
1819 2011-10-19 2,776,901,469 50,000 449 62.0898 4,472,393,420 2011-09-30
1820 2011-10-18 2,776,851,469 16,000 448 62.0887 4,472,393,420 2011-09-30
1821 2011-10-17 2,776,835,469 -2,000 447 62.0884 4,472,393,420 2011-09-30
1822 2011-10-14 2,776,837,469 1,750 448 62.0884 4,472,393,420 2011-09-30
1823 2011-10-12 2,776,835,719 -5,500 454 62.0884 4,472,393,420 2011-09-30
1824 2011-10-11 2,776,841,219 33,000 453 62.0885 4,472,393,420 2011-09-30
1825 2011-10-10 2,776,808,219 -14,000 454 62.0877 4,472,393,420 2011-09-30
1826 2011-10-07 2,776,822,219 15,000 457 62.0881 4,472,393,420 2011-09-30
1827 2011-10-06 2,776,807,219 -10,000 455 62.0877 4,472,393,420 2011-09-30
1828 2011-10-04 2,776,817,219 -4,000 455 62.0879 4,472,393,420 2011-09-30
1829 2011-10-03 2,776,821,219 -21,000 453 62.0880 4,472,393,420 2011-09-30
1830 2011-09-30 2,776,842,219 -11,000 455 62.0885 4,472,393,420 2011-09-30
1831 2011-09-28 2,776,853,219 -5,000 456 62.0911 4,472,225,420 2011-08-31
1832 2011-09-27 2,776,858,219 -25,445 455 62.0912 4,472,225,420 2011-08-31
1833 2011-09-26 2,776,883,664 -227,582 457 62.0918 4,472,225,420 2011-08-31
1834 2011-09-23 2,777,111,246 -12,000 457 62.0969 4,472,225,420 2011-08-31
1835 2011-09-22 2,777,123,246 -7,549 457 62.0971 4,472,225,420 2011-08-31
1836 2011-09-21 2,777,130,795 4,000 455 62.0973 4,472,225,420 2011-08-31
1837 2011-09-16 2,777,126,795 30,000 448 62.0972 4,472,225,420 2011-08-31
1838 2011-09-15 2,777,096,795 -191,102 448 62.0965 4,472,225,420 2011-08-31
1839 2011-09-14 2,777,287,897 -1,000 446 62.1008 4,472,225,420 2011-08-31
1840 2011-09-12 2,777,288,897 139,000 446 62.1008 4,472,225,420 2011-08-31
1841 2011-09-09 2,777,149,897 -25,000 446 62.0977 4,472,225,420 2011-08-31
1842 2011-09-08 2,777,174,897 -44,664 447 62.0983 4,472,225,420 2011-08-31
1843 2011-09-07 2,777,219,561 -16,000 447 62.0993 4,472,225,420 2011-08-31
1844 2011-09-06 2,777,235,561 14,000 450 62.0996 4,472,225,420 2011-08-31
1845 2011-09-02 2,777,221,561 1,000 447 62.0993 4,472,225,420 2011-08-31
1846 2011-09-01 2,777,220,561 5,000 447 62.0993 4,472,225,420 2011-08-31
1847 2011-08-31 2,777,215,561 -6,000 447 62.0992 4,472,225,420 2011-08-31
1848 2011-08-30 2,777,221,561 -42,000 448 62.1050 4,471,814,170 2011-07-31
1849 2011-08-29 2,777,263,561 -12,707 449 62.1060 4,471,814,170 2011-07-31
1850 2011-08-26 2,777,276,268 -2,000 449 62.1063 4,471,814,170 2011-07-31
1851 2011-08-25 2,777,278,268 60,000 449 62.1063 4,471,814,170 2011-07-31
1852 2011-08-24 2,777,218,268 198,000 452 62.1050 4,471,814,170 2011-07-31
1853 2011-08-23 2,777,020,268 1,000 454 62.1005 4,471,814,170 2011-07-31
1854 2011-08-22 2,777,019,268 102,000 455 62.1005 4,471,814,170 2011-07-31
1855 2011-08-19 2,776,917,268 -10,000 455 62.0982 4,471,814,170 2011-07-31
1856 2011-08-18 2,776,927,268 -6,000 456 62.0984 4,471,814,170 2011-07-31
1857 2011-08-17 2,776,933,268 -3,000 460 62.0986 4,471,814,170 2011-07-31
1858 2011-08-16 2,776,936,268 31,250 455 62.0987 4,471,814,170 2011-07-31
1859 2011-08-15 2,776,905,018 -51,000 456 62.0980 4,471,814,170 2011-07-31
1860 2011-08-12 2,776,956,018 21,000 453 62.0991 4,471,814,170 2011-07-31
1861 2011-08-11 2,776,935,018 -46,000 455 62.0986 4,471,814,170 2011-07-31
1862 2011-08-10 2,776,981,018 -11,396 450 62.0997 4,471,814,170 2011-07-31
1863 2011-08-09 2,776,992,414 -5,000 451 62.0999 4,471,814,170 2011-07-31
1864 2011-08-08 2,776,997,414 219,000 452 62.1000 4,471,814,170 2011-07-31
1865 2011-08-05 2,776,778,414 -3,000 449 62.0951 4,471,814,170 2011-07-31
1866 2011-08-03 2,776,781,414 -6,000 449 62.0952 4,471,814,170 2011-07-31
1867 2011-08-02 2,776,787,414 -16,965 452 62.0953 4,471,814,170 2011-07-31
1868 2011-08-01 2,776,804,379 99,000 451 62.0957 4,471,814,170 2011-07-31
1869 2011-07-26 2,776,705,379 -42,000 449 62.0935 4,471,814,170 2011-06-30
1870 2011-07-22 2,776,747,379 -1,736 446 62.0944 4,471,814,170 2011-06-30
1871 2011-07-21 2,776,749,115 -8,000 449 62.0945 4,471,814,170 2011-06-30
1872 2011-07-20 2,776,757,115 -8,240 448 62.0946 4,471,814,170 2011-06-30
1873 2011-07-19 2,776,765,355 9,000 451 62.0948 4,471,814,170 2011-06-30
1874 2011-07-18 2,776,756,355 -3,001 448 62.0946 4,471,814,170 2011-06-30
1875 2011-07-15 2,776,759,356 51,000 451 62.0947 4,471,814,170 2011-06-30
1876 2011-07-14 2,776,708,356 -9,000 448 62.0936 4,471,814,170 2011-06-30
1877 2011-07-11 2,776,717,356 -5,000 446 62.0938 4,471,814,170 2011-06-30
1878 2011-07-08 2,776,722,356 -20,445 447 62.0939 4,471,814,170 2011-06-30
1879 2011-07-06 2,776,742,801 44,250 448 62.0943 4,471,814,170 2011-06-30
1880 2011-07-05 2,776,698,551 57,500 449 62.0933 4,471,814,170 2011-06-30
1881 2011-07-04 2,776,641,051 500,000 451 62.0920 4,471,814,170 2011-06-30
1882 2011-06-30 2,776,141,051 -1,000 451 62.0809 4,471,814,170 2011-06-30
1883 2011-06-29 2,776,142,051 3,000 448 62.0809 4,471,814,170 2011-06-24
1884 2011-06-28 2,776,139,051 -500 446 62.0808 4,471,814,170 2011-06-24
1885 2011-06-27 2,776,139,551 20,000 447 62.0808 4,471,814,170 2011-06-24
1886 2011-06-24 2,776,119,551 -1,000 449 62.0804 4,471,814,170 2011-06-24
1887 2011-06-23 2,776,120,551 -5,000 450 62.0902 4,471,110,670 2011-06-10
1888 2011-06-22 2,776,125,551 -13,000 450 62.0903 4,471,110,670 2011-06-10
1889 2011-06-21 2,776,138,551 109,500 449 62.0906 4,471,110,670 2011-06-10
1890 2011-06-20 2,776,029,051 -34,000 448 62.0881 4,471,110,670 2011-06-10
1891 2011-06-17 2,776,063,051 102,000 448 62.0889 4,471,110,670 2011-06-10
1892 2011-06-16 2,775,961,051 17,000 446 62.0866 4,471,110,670 2011-06-10
1893 2011-06-14 2,775,944,051 -30,000 444 62.0862 4,471,110,670 2011-06-10
1894 2011-06-13 2,775,974,051 -2,000 443 62.0869 4,471,110,670 2011-06-10
1895 2011-06-10 2,775,976,051 -30,000 444 62.0869 4,471,110,670 2011-06-10
1896 2011-06-09 2,776,006,051 43,000 442 62.0890 4,471,010,670 2011-05-31
1897 2011-06-07 2,775,963,051 800,000 439 62.0880 4,471,010,670 2011-05-31
1898 2011-06-03 2,775,163,051 108,000 440 62.0702 4,471,010,670 2011-05-31
1899 2011-06-02 2,775,055,051 190,000 442 62.0677 4,471,010,670 2011-05-31
1900 2011-06-01 2,774,865,051 -6,000 443 62.0635 4,471,010,670 2011-05-31
1901 2011-05-31 2,774,871,051 185,000 444 62.0636 4,471,010,670 2011-05-31
1902 2011-05-26 2,774,686,051 -13,000 439 62.0709 4,470,190,670 2011-04-30
1903 2011-05-25 2,774,699,051 -26,178 438 62.0712 4,470,190,670 2011-04-30
1904 2011-05-23 2,774,725,229 -2,000 434 62.0717 4,470,190,670 2011-04-30
1905 2011-05-20 2,774,727,229 8,000 432 62.0718 4,470,190,670 2011-04-30
1906 2011-05-19 2,774,719,229 6,300 431 62.0716 4,470,190,670 2011-04-30
1907 2011-05-17 2,774,712,929 20,000 428 62.0715 4,470,190,670 2011-04-30
1908 2011-05-12 2,774,692,929 -655 424 62.0710 4,470,190,670 2011-04-30
1909 2011-05-11 2,774,693,584 43,000 426 62.0710 4,470,190,670 2011-04-30
1910 2011-05-06 2,774,650,584 20,000 427 62.0701 4,470,190,670 2011-04-30
1911 2011-05-03 2,774,630,584 -5,000 429 62.0696 4,470,190,670 2011-04-30
1912 2011-04-29 2,774,635,584 -1,000 431 62.0744 4,469,854,670 2011-03-31
1913 2011-04-26 2,774,636,584 -3,000 428 62.0744 4,469,854,670 2011-03-31
1914 2011-04-21 2,774,639,584 60,000 429 62.0745 4,469,854,670 2011-03-31
1915 2011-04-20 2,774,579,584 28,000 426 62.0731 4,469,854,670 2011-03-31
1916 2011-04-19 2,774,551,584 5,000 425 62.0725 4,469,854,670 2011-03-31
1917 2011-04-14 2,774,546,584 -2,000 425 62.0724 4,469,854,670 2011-03-31
1918 2011-04-13 2,774,548,584 5,000 425 62.0725 4,469,854,670 2011-03-31
1919 2011-04-12 2,774,543,584 5,000 427 62.0723 4,469,854,670 2011-03-31
1920 2011-04-11 2,774,538,584 119,410 428 62.0722 4,469,854,670 2011-03-31
1921 2011-04-08 2,774,419,174 251,000 429 62.0696 4,469,854,670 2011-03-31
1922 2011-04-07 2,774,168,174 6,000 436 62.0639 4,469,854,670 2011-03-31
1923 2011-04-04 2,774,162,174 202,000 439 62.0638 4,469,854,670 2011-03-31
1924 2011-04-01 2,773,960,174 5,000 442 62.0593 4,469,854,670 2011-03-31
1925 2011-03-28 2,773,955,174 -10,000 449 62.0593 4,469,844,670 2011-02-28
1926 2011-03-24 2,773,965,174 -11,000 453 62.0595 4,469,844,670 2011-02-28
1927 2011-03-23 2,773,976,174 -3,500 454 62.0598 4,469,844,670 2011-02-28
1928 2011-03-22 2,773,979,674 1,000 454 62.0599 4,469,844,670 2011-02-28
1929 2011-03-18 2,773,978,674 36,000 453 62.0598 4,469,844,670 2011-02-28
1930 2011-03-17 2,773,942,674 -2,000 451 62.0590 4,469,844,670 2011-02-28
1931 2011-03-16 2,773,944,674 -2,000 446 62.0591 4,469,844,670 2011-02-28
1932 2011-03-09 2,773,946,674 -35,000 444 62.0591 4,469,844,670 2011-02-28
1933 2011-03-07 2,773,981,674 1,000 443 62.0599 4,469,844,670 2011-02-28
1934 2011-03-04 2,773,980,674 24,000 443 62.0599 4,469,844,670 2011-02-28
1935 2011-03-03 2,773,956,674 38,000 442 62.0594 4,469,844,670 2011-02-28
1936 2011-03-02 2,773,918,674 -2,000 442 62.0585 4,469,844,670 2011-02-28
1937 2011-03-01 2,773,920,674 70,030 447 62.0585 4,469,844,670 2011-02-28
1938 2011-02-28 2,773,850,644 107,000 450 62.0570 4,469,844,670 2011-02-28
1939 2011-02-25 2,773,743,644 98,000 450 62.0600 4,469,451,670 2011-01-31
1940 2011-02-23 2,773,645,644 23,000 448 62.0579 4,469,451,670 2011-01-31
1941 2011-02-22 2,773,622,644 14,000 445 62.0573 4,469,451,670 2011-01-31
1942 2011-02-21 2,773,608,644 -50,000 442 62.0570 4,469,451,670 2011-01-31
1943 2011-02-18 2,773,658,644 -52,000 444 62.0581 4,469,451,670 2011-01-31
1944 2011-02-17 2,773,710,644 12,000 445 62.0593 4,469,451,670 2011-01-31
1945 2011-02-14 2,773,698,644 4,000 442 62.0590 4,469,451,670 2011-01-31
1946 2011-02-11 2,773,694,644 20,000 442 62.0589 4,469,451,670 2011-01-31
1947 2011-02-10 2,773,674,644 118,000 436 62.0585 4,469,451,670 2011-01-31
1948 2011-02-09 2,773,556,644 58,080 429 62.0559 4,469,451,670 2011-01-31
1949 2011-02-07 2,773,498,564 5,000 429 62.0546 4,469,451,670 2011-01-31
1950 2011-02-01 2,773,493,564 1,220 431 62.0544 4,469,451,670 2011-01-31
1951 2011-01-31 2,773,492,344 43,000 424 62.0544 4,469,451,670 2011-01-31
1952 2011-01-28 2,773,449,344 245,000 421 62.0536 4,469,441,670 2011-01-27
1953 2011-01-27 2,773,204,344 -32,000 418 62.0481 4,469,441,670 2011-01-27
1954 2011-01-26 2,773,236,344 -20,000 419 62.0642 4,468,334,670 2010-12-31
1955 2011-01-25 2,773,256,344 -53,000 421 62.0647 4,468,334,670 2010-12-31
1956 2011-01-24 2,773,309,344 -1,000 421 62.0658 4,468,334,670 2010-12-31
1957 2011-01-20 2,773,310,344 -101,000 420 62.0659 4,468,334,670 2010-12-31
1958 2011-01-19 2,773,411,344 48,000 418 62.0681 4,468,334,670 2010-12-31
1959 2011-01-18 2,773,363,344 -9,397 416 62.0670 4,468,334,670 2010-12-31
1960 2011-01-17 2,773,372,741 100,000 417 62.0673 4,468,334,670 2010-12-31
1961 2011-01-13 2,773,272,741 -20,000 411 62.0650 4,468,334,670 2010-12-31
1962 2011-01-11 2,773,292,741 10,000 406 62.0655 4,468,334,670 2010-12-31
1963 2011-01-10 2,773,282,741 104,000 406 62.0652 4,468,334,670 2010-12-31
1964 2011-01-05 2,773,178,741 100,000 407 62.0629 4,468,334,670 2010-12-31
1965 2011-01-04 2,773,078,741 -2,000 408 62.0607 4,468,334,670 2010-12-31
1966 2011-01-03 2,773,080,741 -10,000 411 62.0607 4,468,334,670 2010-12-31
1967 2010-12-30 2,773,090,741 25,000 410 62.0649 4,468,046,670 2010-11-30
1968 2010-12-28 2,773,065,741 -10,000 411 62.0644 4,468,046,670 2010-11-30
1969 2010-12-24 2,773,075,741 -2,000 411 62.0646 4,468,046,670 2010-11-30
1970 2010-12-23 2,773,077,741 -6,500 411 62.0647 4,468,046,670 2010-11-30
1971 2010-12-22 2,773,084,241 24,000 413 62.0648 4,468,046,670 2010-11-30
1972 2010-12-20 2,773,060,241 287,000 412 62.0643 4,468,046,670 2010-11-30
1973 2010-12-14 2,772,773,241 -13,000 411 62.0578 4,468,046,670 2010-11-30
1974 2010-12-13 2,772,786,241 1,100 413 62.0581 4,468,046,670 2010-11-30
1975 2010-12-10 2,772,785,141 -10,000 408 62.0581 4,468,046,670 2010-11-30
1976 2010-12-09 2,772,795,141 63,923 410 62.0583 4,468,046,670 2010-11-30
1977 2010-12-07 2,772,731,218 -14,000 412 62.0569 4,468,046,670 2010-11-30
1978 2010-12-06 2,772,745,218 -44,000 408 62.0572 4,468,046,670 2010-11-30
1979 2010-12-03 2,772,789,218 -1,000 407 62.0582 4,468,046,670 2010-11-30
1980 2010-12-02 2,772,790,218 -4,000 409 62.0582 4,468,046,670 2010-11-30
1981 2010-12-01 2,772,794,218 10,000 410 62.0583 4,468,046,670 2010-11-30
1982 2010-11-30 2,772,784,218 1,000 410 62.0581 4,468,046,670 2010-11-30
1983 2010-11-29 2,772,783,218 -1,000 410 62.1089 4,464,386,670 2010-11-16
1984 2010-11-26 2,772,784,218 2,319,000 407 62.1090 4,464,386,670 2010-11-16
1985 2010-11-25 2,770,465,218 -20,000 404 62.0570 4,464,386,670 2010-11-16
1986 2010-11-24 2,770,485,218 15,000 401 62.0575 4,464,386,670 2010-11-16
1987 2010-11-23 2,770,470,218 -7,000 400 62.0571 4,464,386,670 2010-11-16
1988 2010-11-22 2,770,477,218 -42,000 399 62.0573 4,464,386,670 2010-11-16
1989 2010-11-19 2,770,519,218 189,065 397 62.0582 4,464,386,670 2010-11-16
1990 2010-11-18 2,770,330,153 150,000 398 62.0540 4,464,386,670 2010-11-16
1991 2010-11-17 2,770,180,153 -50,000 399 62.0506 4,464,386,670 2010-11-16
1992 2010-11-16 2,770,230,153 -13,000 398 62.0518 4,464,386,670 2010-11-16
1993 2010-11-15 2,770,243,153 216,650 394 62.0548 4,464,186,670 2010-11-12
1994 2010-11-12 2,770,026,503 82,081 390 62.0500 4,464,186,670 2010-11-12
1995 2010-11-11 2,769,944,422 -309,001 385 66.4204 4,170,322,670 2010-11-09
1996 2010-11-10 2,770,253,423 -15,000 379 66.4278 4,170,322,670 2010-11-09
1997 2010-11-09 2,770,268,423 -112,000 374 66.4282 4,170,322,670 2010-11-09
1998 2010-11-08 2,770,380,423 3,550 298 66.4374 4,169,912,670 2010-10-31
1999 2010-11-05 2,770,376,873 51,000 298 66.4373 4,169,912,670 2010-10-31
2000 2010-11-04 2,770,325,873 270,000 300 66.4361 4,169,912,670 2010-10-31
2001 2010-11-03 2,770,055,873 144,000 299 66.4296 4,169,912,670 2010-10-31
2002 2010-11-01 2,769,911,873 24,607 301 66.4261 4,169,912,670 2010-10-31
2003 2010-10-29 2,769,887,266 123,000 297 66.4382 4,169,117,670 2010-09-30
2004 2010-10-28 2,769,764,266 95,500 310 66.4353 4,169,117,670 2010-09-30
2005 2010-10-27 2,769,668,766 300,000 315 66.4330 4,169,117,670 2010-09-30
2006 2010-10-26 2,769,368,766 10,000 313 66.4258 4,169,117,670 2010-09-30
2007 2010-10-25 2,769,358,766 -3,000 315 66.4255 4,169,117,670 2010-09-30
2008 2010-10-20 2,769,361,766 11,055 314 66.4256 4,169,117,670 2010-09-30
2009 2010-10-19 2,769,350,711 101,950 313 66.4253 4,169,117,670 2010-09-30
2010 2010-10-18 2,769,248,761 12,400 313 66.4229 4,169,117,670 2010-09-30
2011 2010-10-14 2,769,236,361 63,000 308 66.4226 4,169,117,670 2010-09-30
2012 2010-10-13 2,769,173,361 34,000 305 66.4211 4,169,117,670 2010-09-30
2013 2010-10-12 2,769,139,361 252,000 306 66.4203 4,169,117,670 2010-09-30
2014 2010-10-11 2,768,887,361 7,000 304 66.4142 4,169,117,670 2010-09-30
2015 2010-10-08 2,768,880,361 175,000 304 66.4141 4,169,117,670 2010-09-30
2016 2010-10-07 2,768,705,361 248,000 317 66.4099 4,169,117,670 2010-09-30
2017 2010-10-05 2,768,457,361 20,000 313 66.4039 4,169,117,670 2010-09-30
2018 2010-10-04 2,768,437,361 250,800 316 66.4034 4,169,117,670 2010-09-30
2019 2010-09-30 2,768,186,561 340,990 316 66.3974 4,169,117,670 2010-09-30
2020 2010-09-29 2,767,845,571 261,054 317 66.3914 4,168,981,670 2010-09-08
2021 2010-09-27 2,767,584,517 10,500 310 66.3851 4,168,981,670 2010-09-08
2022 2010-09-24 2,767,574,017 -10,000 308 66.3849 4,168,981,670 2010-09-08
2023 2010-09-22 2,767,584,017 360,000 310 66.3851 4,168,981,670 2010-09-08
2024 2010-09-21 2,767,224,017 9,000 310 66.3765 4,168,981,670 2010-09-08
2025 2010-09-20 2,767,215,017 8,316 305 66.3763 4,168,981,670 2010-09-08
2026 2010-09-17 2,767,206,701 256,000 308 66.3761 4,168,981,670 2010-09-08
2027 2010-09-16 2,766,950,701 499,000 309 66.3699 4,168,981,670 2010-09-08
2028 2010-09-15 2,766,451,701 265,000 309 66.3580 4,168,981,670 2010-09-08
2029 2010-09-14 2,766,186,701 202,000 309 66.3516 4,168,981,670 2010-09-08
2030 2010-09-13 2,765,984,701 500,000 308 66.3468 4,168,981,670 2010-09-08
2031 2010-09-10 2,765,484,701 2,000 306 66.3348 4,168,981,670 2010-09-08
2032 2010-09-09 2,765,482,701 2,000 306 66.3347 4,168,981,670 2010-09-08
2033 2010-09-08 2,765,480,701 254,000 307 66.3347 4,168,981,670 2010-09-08
2034 2010-09-07 2,765,226,701 525,500 309 66.3644 4,166,729,670 2010-08-31
2035 2010-09-06 2,764,701,201 30,500 308 66.3518 4,166,729,670 2010-08-31
2036 2010-09-03 2,764,670,701 268,000 310 66.3511 4,166,729,670 2010-08-31
2037 2010-09-02 2,764,402,701 252,000 309 66.3447 4,166,729,670 2010-08-31
2038 2010-09-01 2,764,150,701 800,000 312 66.3386 4,166,729,670 2010-08-31
2039 2010-08-31 2,763,350,701 250,000 309 66.3194 4,166,729,670 2010-08-31
2040 2010-08-30 2,763,100,701 5,000 308 66.3752 4,162,851,670 2010-08-19
2041 2010-08-27 2,763,095,701 165,000 309 66.3751 4,162,851,670 2010-08-19
2042 2010-08-26 2,762,930,701 4,000 312 66.3711 4,162,851,670 2010-08-19
2043 2010-08-25 2,762,926,701 3,522,500 312 66.3710 4,162,851,670 2010-08-19
2044 2010-08-24 2,759,404,201 5,000 317 66.2864 4,162,851,670 2010-08-19
2045 2010-08-23 2,759,399,201 38,000 313 66.2863 4,162,851,670 2010-08-19
2046 2010-08-20 2,759,361,201 2,000 315 66.2854 4,162,851,670 2010-08-19
2047 2010-08-17 2,759,359,201 84,000 308 66.3432 4,159,217,670 2010-07-31
2048 2010-08-16 2,759,275,201 -10,000 309 66.3412 4,159,217,670 2010-07-31
2049 2010-08-11 2,759,285,201 1,000 310 66.3414 4,159,217,670 2010-07-31
2050 2010-08-10 2,759,284,201 1,715 309 66.3414 4,159,217,670 2010-07-31
2051 2010-08-09 2,759,282,486 51,000 308 66.3414 4,159,217,670 2010-07-31
2052 2010-08-06 2,759,231,486 500 311 66.3402 4,159,217,670 2010-07-31
2053 2010-08-05 2,759,230,986 -5,000 321 66.3401 4,159,217,670 2010-07-31
2054 2010-08-04 2,759,235,986 17,000 317 66.3403 4,159,217,670 2010-07-31
2055 2010-08-03 2,759,218,986 8,000 320 66.3399 4,159,217,670 2010-07-31
2056 2010-08-02 2,759,210,986 -10,000 318 66.3397 4,159,217,670 2010-07-31
2057 2010-07-30 2,759,220,986 28,000 317 66.3407 4,159,167,670 2010-06-30
2058 2010-07-29 2,759,192,986 7,000 317 66.3400 4,159,167,670 2010-06-30
2059 2010-07-28 2,759,185,986 1,000 317 66.3399 4,159,167,670 2010-06-30
2060 2010-07-27 2,759,184,986 -30,000 320 66.3398 4,159,167,670 2010-06-30
2061 2010-07-26 2,759,214,986 12,000 327 66.3406 4,159,167,670 2010-06-30
2062 2010-07-23 2,759,202,986 22,160 327 66.3403 4,159,167,670 2010-06-30
2063 2010-07-22 2,759,180,826 10,000 328 66.3397 4,159,167,670 2010-06-30
2064 2010-07-21 2,759,170,826 6,000 328 66.3395 4,159,167,670 2010-06-30
2065 2010-07-19 2,759,164,826 62,422 327 66.3394 4,159,167,670 2010-06-30
2066 2010-07-16 2,759,102,404 74,000 328 66.3378 4,159,167,670 2010-06-30
2067 2010-07-15 2,759,028,404 2,000 333 66.3361 4,159,167,670 2010-06-30
2068 2010-07-14 2,759,026,404 11,000 335 66.3360 4,159,167,670 2010-06-30
2069 2010-07-08 2,759,015,404 -2,000 338 66.3358 4,159,167,670 2010-06-30
2070 2010-07-06 2,759,017,404 -11,000 339 66.3358 4,159,167,670 2010-06-30
2071 2010-07-02 2,759,028,404 40,500 340 66.3361 4,159,167,670 2010-06-30
2072 2010-06-30 2,758,987,904 60,000 342 66.3351 4,159,167,670 2010-06-30
2073 2010-06-28 2,758,927,904 5,000 341 66.3360 4,159,017,670 2010-06-03
2074 2010-06-25 2,758,922,904 50,000 342 66.3359 4,159,017,670 2010-06-03
2075 2010-06-24 2,758,872,904 69,200 342 66.3347 4,159,017,670 2010-06-03
2076 2010-06-23 2,758,803,704 120,000 342 66.3331 4,159,017,670 2010-06-03
2077 2010-06-17 2,758,683,704 7,126,000 347 66.3302 4,159,017,670 2010-06-03
2078 2010-06-15 2,751,557,704 1,000 346 66.1588 4,159,017,670 2010-06-03
2079 2010-06-11 2,751,556,704 100 348 66.1588 4,159,017,670 2010-06-03
2080 2010-06-09 2,751,556,604 1,239,000 348 66.1588 4,159,017,670 2010-06-03
2081 2010-06-08 2,750,317,604 -2,000 349 66.1290 4,159,017,670 2010-06-03
2082 2010-06-07 2,750,319,604 1,989,000 353 66.1291 4,159,017,670 2010-06-03
2083 2010-06-04 2,748,330,604 300,000 352 66.0812 4,159,017,670 2010-06-03
2084 2010-06-03 2,748,030,604 -5,000 353 66.0740 4,159,017,670 2010-06-03
2085 2010-05-31 2,748,035,604 -2,000 352 66.0789 4,158,717,670 2010-05-31
2086 2010-05-27 2,748,037,604 -10,000 350 66.1305 4,155,478,670 2010-05-14
2087 2010-05-26 2,748,047,604 -3,500 348 66.1307 4,155,478,670 2010-05-14
2088 2010-05-25 2,748,051,104 -2,000 348 66.1308 4,155,478,670 2010-05-14
2089 2010-05-24 2,748,053,104 -5,000 349 66.1308 4,155,478,670 2010-05-14
2090 2010-05-20 2,748,058,104 -5,000 349 66.1310 4,155,478,670 2010-05-14
2091 2010-05-19 2,748,063,104 -5,000 350 66.1311 4,155,478,670 2010-05-14
2092 2010-05-18 2,748,068,104 434,000 351 66.1312 4,155,478,670 2010-05-14
2093 2010-05-17 2,747,634,104 75,000 351 66.1208 4,155,478,670 2010-05-14
2094 2010-05-14 2,747,559,104 110,000 355 66.1190 4,155,478,670 2010-05-14
2095 2010-05-12 2,747,449,104 3,000 355 66.1234 4,155,034,670 2010-05-10
2096 2010-05-11 2,747,446,104 500 357 66.1233 4,155,034,670 2010-05-10
2097 2010-05-06 2,747,445,604 -7,500 355 66.2398 4,147,728,670 2010-04-30
2098 2010-05-05 2,747,453,104 -1,000 355 66.2399 4,147,728,670 2010-04-30
2099 2010-05-04 2,747,454,104 109,000 353 66.2400 4,147,728,670 2010-04-30
2100 2010-05-03 2,747,345,104 883,760 350 66.2373 4,147,728,670 2010-04-30
2101 2010-04-29 2,746,461,344 -1,000 348 66.2186 4,147,568,670 2010-03-31
2102 2010-04-28 2,746,462,344 10,000 344 66.2186 4,147,568,670 2010-03-31
2103 2010-04-27 2,746,452,344 2,000 346 66.2184 4,147,568,670 2010-03-31
2104 2010-04-22 2,746,450,344 39,000 345 66.2183 4,147,568,670 2010-03-31
2105 2010-04-21 2,746,411,344 1,000 346 66.2174 4,147,568,670 2010-03-31
2106 2010-04-20 2,746,410,344 1,000 348 66.2174 4,147,568,670 2010-03-31
2107 2010-04-16 2,746,409,344 500 340 66.2173 4,147,568,670 2010-03-31
2108 2010-04-15 2,746,408,844 6,000 337 66.2173 4,147,568,670 2010-03-31
2109 2010-04-14 2,746,402,844 -6,000 333 66.2172 4,147,568,670 2010-03-31
2110 2010-04-13 2,746,408,844 19,000 332 66.2173 4,147,568,670 2010-03-31
2111 2010-04-12 2,746,389,844 6,000 333 66.2169 4,147,568,670 2010-03-31
2112 2010-04-09 2,746,383,844 45,000 330 66.2167 4,147,568,670 2010-03-31
2113 2010-04-08 2,746,338,844 3,000 334 66.2156 4,147,568,670 2010-03-31
2114 2010-04-07 2,746,335,844 5,871 334 66.2156 4,147,568,670 2010-03-31
2115 2010-04-01 2,746,329,973 23,000 332 66.2154 4,147,568,670 2010-03-31
2116 2010-03-30 2,746,306,973 1,000 332 66.2158 4,147,508,670 2010-02-28
2117 2010-03-29 2,746,305,973 500 337 66.2158 4,147,508,670 2010-02-28
2118 2010-03-26 2,746,305,473 2,000 336 66.2158 4,147,508,670 2010-02-28
2119 2010-03-24 2,746,303,473 15,950 339 66.2157 4,147,508,670 2010-02-28
2120 2010-03-23 2,746,287,523 -20,000 332 66.2154 4,147,508,670 2010-02-28
2121 2010-03-19 2,746,307,523 5,000 332 66.2158 4,147,508,670 2010-02-28
2122 2010-03-18 2,746,302,523 1,500 332 66.2157 4,147,508,670 2010-02-28
2123 2010-03-17 2,746,301,023 1,100 336 66.2157 4,147,508,670 2010-02-28
2124 2010-03-16 2,746,299,923 2,000 335 66.2157 4,147,508,670 2010-02-28
2125 2010-03-11 2,746,297,923 500 333 66.2156 4,147,508,670 2010-02-28
2126 2010-03-10 2,746,297,423 53,805 337 66.2156 4,147,508,670 2010-02-28
2127 2010-03-08 2,746,243,618 5,000 340 66.2143 4,147,508,670 2010-02-28
2128 2010-03-05 2,746,238,618 20,000 340 66.2142 4,147,508,670 2010-02-28
2129 2010-03-02 2,746,218,618 5,187 340 66.2137 4,147,508,670 2010-02-28
2130 2010-03-01 2,746,213,431 -5,000 340 66.2136 4,147,508,670 2010-02-28
2131 2010-02-26 2,746,218,431 7,000 342 66.2137 4,147,508,670 2010-01-31
2132 2010-02-24 2,746,211,431 5,000 344 66.2135 4,147,508,670 2010-01-31
2133 2010-02-23 2,746,206,431 1,000 351 66.2134 4,147,508,670 2010-01-31
2134 2010-02-19 2,746,205,431 2,000 350 66.2134 4,147,508,670 2010-01-31
2135 2010-02-17 2,746,203,431 -4,700 357 66.2133 4,147,508,670 2010-01-31
2136 2010-02-11 2,746,208,131 10,000 361 66.2134 4,147,508,670 2010-01-31
2137 2010-02-10 2,746,198,131 -5,000 363 66.2132 4,147,508,670 2010-01-31
2138 2010-02-08 2,746,203,131 -1,000 360 66.2133 4,147,508,670 2010-01-31
2139 2010-02-05 2,746,204,131 -8,700 364 66.2133 4,147,508,670 2010-01-31
2140 2010-02-02 2,746,212,831 -6,000 350 66.2136 4,147,508,670 2010-01-31
2141 2010-02-01 2,746,218,831 -10,000 347 66.2137 4,147,508,670 2010-01-31
2142 2010-01-29 2,746,228,831 -29,000 348 66.2149 4,147,448,670 2009-12-31
2143 2010-01-28 2,746,257,831 -2,000 343 66.2156 4,147,448,670 2009-12-31
2144 2010-01-26 2,746,259,831 -3,000 337 66.2156 4,147,448,670 2009-12-31
2145 2010-01-25 2,746,262,831 -1,000 335 66.2157 4,147,448,670 2009-12-31
2146 2010-01-22 2,746,263,831 51,000 331 66.2157 4,147,448,670 2009-12-31
2147 2010-01-21 2,746,212,831 2,000 334 66.2145 4,147,448,670 2009-12-31
2148 2010-01-18 2,746,210,831 2,307 339 66.2145 4,147,448,670 2009-12-31
2149 2010-01-13 2,746,208,524 -10,000 333 66.2144 4,147,448,670 2009-12-31
2150 2010-01-12 2,746,218,524 35,000 335 66.2146 4,147,448,670 2009-12-31
2151 2010-01-08 2,746,183,524 2,000 332 66.2138 4,147,448,670 2009-12-31
2152 2010-01-07 2,746,181,524 2,000 339 66.2138 4,147,448,670 2009-12-31
2153 2010-01-06 2,746,179,524 5,000 338 66.2137 4,147,448,670 2009-12-31
2154 2010-01-05 2,746,174,524 2,000 339 66.2136 4,147,448,670 2009-12-31
2155 2010-01-04 2,746,172,524 14,000 343 66.2135 4,147,448,670 2009-12-31
2156 2009-12-30 2,746,158,524 -43,053 339 66.2169 4,147,218,670 2009-11-30
2157 2009-12-23 2,746,201,577 -2,000 350 66.2179 4,147,218,670 2009-11-30
2158 2009-12-22 2,746,203,577 500 349 66.2180 4,147,218,670 2009-11-30
2159 2009-12-21 2,746,203,077 14,316 346 66.2179 4,147,218,670 2009-11-30
2160 2009-12-18 2,746,188,761 1,000 345 66.2176 4,147,218,670 2009-11-30
2161 2009-12-17 2,746,187,761 35,000 344 66.2176 4,147,218,670 2009-11-30
2162 2009-12-15 2,746,152,761 24,000 337 66.2167 4,147,218,670 2009-11-30
2163 2009-12-11 2,746,128,761 30,000 340 66.2162 4,147,218,670 2009-11-30
2164 2009-12-10 2,746,098,761 4,000 338 66.2154 4,147,218,670 2009-11-30
2165 2009-12-09 2,746,094,761 1,000 340 66.2153 4,147,218,670 2009-11-30
2166 2009-12-07 2,746,093,761 200,050 343 66.2153 4,147,218,670 2009-11-30
2167 2009-12-03 2,745,893,711 -1,250 349 66.2105 4,147,218,670 2009-11-30
2168 2009-12-01 2,745,894,961 -10,000 345 66.2105 4,147,218,670 2009-11-30
2169 2009-11-27 2,745,904,961 632 346 66.2108 4,147,218,670 2009-10-31
2170 2009-11-20 2,745,904,329 5,000 331 66.2107 4,147,218,670 2009-10-31
2171 2009-11-18 2,745,899,329 41,000 327 66.2106 4,147,218,670 2009-10-31
2172 2009-11-17 2,745,858,329 8,265 330 66.2096 4,147,218,670 2009-10-31
2173 2009-11-16 2,745,850,064 3,000 329 66.2094 4,147,218,670 2009-10-31
2174 2009-11-13 2,745,847,064 9,000 331 66.2094 4,147,218,670 2009-10-31
2175 2009-11-12 2,745,838,064 1,500 335 66.2091 4,147,218,670 2009-10-31
2176 2009-11-11 2,745,836,564 9,000 336 66.2091 4,147,218,670 2009-10-31
2177 2009-11-06 2,745,827,564 -2,000 334 66.2089 4,147,218,670 2009-10-31
2178 2009-11-05 2,745,829,564 199 337 66.2089 4,147,218,670 2009-10-31
2179 2009-11-04 2,745,829,365 8,333 340 66.2089 4,147,218,670 2009-10-31
2180 2009-10-29 2,745,821,032 27,525 334 66.2277 4,146,032,670 2009-09-30
2181 2009-10-27 2,745,793,507 13,000 331 66.2270 4,146,032,670 2009-09-30
2182 2009-10-23 2,745,780,507 22,000 328 66.2267 4,146,032,670 2009-09-30
2183 2009-10-22 2,745,758,507 11,000 329 66.2262 4,146,032,670 2009-09-30
2184 2009-10-21 2,745,747,507 30,000 337 66.2259 4,146,032,670 2009-09-30
2185 2009-10-20 2,745,717,507 -19,323 336 66.2252 4,146,032,670 2009-09-30
2186 2009-10-19 2,745,736,830 2,300 333 66.2256 4,146,032,670 2009-09-30
2187 2009-10-15 2,745,734,530 3,000 340 66.2256 4,146,032,670 2009-09-30
2188 2009-10-13 2,745,731,530 6,667 338 66.2255 4,146,032,670 2009-09-30
2189 2009-10-12 2,745,724,863 70,000 333 66.2254 4,146,032,670 2009-09-30
2190 2009-10-09 2,745,654,863 269,000 333 66.2237 4,146,032,670 2009-09-30
2191 2009-10-08 2,745,385,863 42,000 342 66.2172 4,146,032,670 2009-09-30
2192 2009-10-07 2,745,343,863 -2,000 337 66.2162 4,146,032,670 2009-09-30
2193 2009-10-06 2,745,345,863 -500 341 66.2162 4,146,032,670 2009-09-30
2194 2009-10-05 2,745,346,363 -9,000 344 66.2162 4,146,032,670 2009-09-30
2195 2009-10-02 2,745,355,363 1,000 349 66.2164 4,146,032,670 2009-09-30
2196 2009-09-30 2,745,354,363 600,000 354 66.2164 4,146,032,670 2009-09-30
2197 2009-09-28 2,744,754,363 100,000 353 66.2058 4,145,792,670 2009-08-31
2198 2009-09-25 2,744,654,363 -1,000 353 66.2034 4,145,792,670 2009-08-31
2199 2009-09-22 2,744,655,363 -2,000 350 66.2034 4,145,792,670 2009-08-31
2200 2009-09-21 2,744,657,363 2,100 342 66.2034 4,145,792,670 2009-08-31
2201 2009-09-18 2,744,655,263 -1,992 345 66.2034 4,145,792,670 2009-08-31
2202 2009-09-17 2,744,657,255 2,000 348 66.2034 4,145,792,670 2009-08-31
2203 2009-09-14 2,744,655,255 33,000 346 66.2034 4,145,792,670 2009-08-31
2204 2009-09-10 2,744,622,255 110,000 351 66.2026 4,145,792,670 2009-08-31
2205 2009-09-09 2,744,512,255 34,000 356 66.1999 4,145,792,670 2009-08-31
2206 2009-09-08 2,744,478,255 -14,000 357 66.1991 4,145,792,670 2009-08-31
2207 2009-09-07 2,744,492,255 -2,000 366 66.1995 4,145,792,670 2009-08-31
2208 2009-09-04 2,744,494,255 78,000 362 66.1995 4,145,792,670 2009-08-31
2209 2009-09-02 2,744,416,255 -1,000 365 66.1976 4,145,792,670 2009-08-31
2210 2009-08-31 2,744,417,255 -5,000 355 66.1976 4,145,792,670 2009-08-31
2211 2009-08-27 2,744,422,255 -8,000 354 66.2001 4,145,648,670 2009-07-31
2212 2009-08-26 2,744,430,255 128,100 353 66.2003 4,145,648,670 2009-07-31
2213 2009-08-25 2,744,302,155 10,000 351 66.1972 4,145,648,670 2009-07-31
2214 2009-08-24 2,744,292,155 -2,000 355 66.1969 4,145,648,670 2009-07-31
2215 2009-08-21 2,744,294,155 -12,000 356 66.1970 4,145,648,670 2009-07-31
2216 2009-08-18 2,744,306,155 937 363 66.1973 4,145,648,670 2009-07-31
2217 2009-08-17 2,744,305,218 -20,500 361 66.1972 4,145,648,670 2009-07-31
2218 2009-08-14 2,744,325,718 -106,534 362 66.1977 4,145,648,670 2009-07-31
2219 2009-08-12 2,744,432,252 -977 355 66.2003 4,145,648,670 2009-07-31
2220 2009-08-10 2,744,433,229 245 352 66.2003 4,145,648,670 2009-07-31
2221 2009-08-06 2,744,432,984 -135,000 347 66.2003 4,145,648,670 2009-07-31
2222 2009-08-05 2,744,567,984 -9,000 344 66.2036 4,145,648,670 2009-07-31
2223 2009-08-04 2,744,576,984 63,000 341 66.2038 4,145,648,670 2009-07-31
2224 2009-08-03 2,744,513,984 21,500 352 66.2023 4,145,648,670 2009-07-31
2225 2009-07-31 2,744,492,484 65,000 344 66.2018 4,145,648,670 2009-07-31
2226 2009-07-30 2,744,427,484 -20,000 338 66.2002 4,145,648,670 2009-06-30
2227 2009-07-27 2,744,447,484 20,000 337 66.2007 4,145,648,670 2009-06-30
2228 2009-07-24 2,744,427,484 100,000 340 66.2002 4,145,648,670 2009-06-30
2229 2009-07-22 2,744,327,484 10,000 340 66.1978 4,145,648,670 2009-06-30
2230 2009-07-21 2,744,317,484 20,000 350 66.1975 4,145,648,670 2009-06-30
2231 2009-07-10 2,744,297,484 18,000 354 66.1971 4,145,648,670 2009-06-30
2232 2009-07-09 2,744,279,484 -10,000 353 66.1966 4,145,648,670 2009-06-30
2233 2009-07-07 2,744,289,484 758 357 66.1969 4,145,648,670 2009-06-30
2234 2009-07-06 2,744,288,726 -20,000 353 66.1968 4,145,648,670 2009-06-30
2235 2009-07-03 2,744,308,726 650 341 66.1973 4,145,648,670 2009-06-30
2236 2009-07-02 2,744,308,076 16,650 341 66.1973 4,145,648,670 2009-06-30
2237 2009-06-30 2,744,291,426 23,000 341 66.1969 4,145,648,670 2009-06-30
2238 2009-06-29 2,744,268,426 70,000 344 66.1969 4,145,617,670 2009-05-31
2239 2009-06-26 2,744,198,426 2,150 349 66.1952 4,145,617,670 2009-05-31
2240 2009-06-25 2,744,196,276 80,000 350 66.1951 4,145,617,670 2009-05-31
2241 2009-06-24 2,744,116,276 26,000 349 66.1932 4,145,617,670 2009-05-31
2242 2009-06-23 2,744,090,276 -60,000 352 66.1926 4,145,617,670 2009-05-31
2243 2009-06-19 2,744,150,276 5,000 358 66.1940 4,145,617,670 2009-05-31
2244 2009-06-18 2,744,145,276 30,000 356 66.1939 4,145,617,670 2009-05-31
2245 2009-06-16 2,744,115,276 3,324 352 66.1932 4,145,617,670 2009-05-31
2246 2009-06-10 2,744,111,952 18,000 358 66.1931 4,145,617,670 2009-05-31
2247 2009-06-04 2,744,093,952 -1,000 339 66.1926 4,145,617,670 2009-05-31
2248 2009-06-02 2,744,094,952 1,000 343 66.1927 4,145,617,670 2009-05-31
2249 2009-06-01 2,744,093,952 97,500 343 66.1926 4,145,617,670 2009-05-31
2250 2009-05-29 2,743,996,452 28,000 346 66.1948 4,145,337,670 2009-04-30
2251 2009-05-26 2,743,968,452 500 346 66.1941 4,145,337,670 2009-04-30
2252 2009-05-25 2,743,967,952 2,844 347 66.1941 4,145,337,670 2009-04-30
2253 2009-05-22 2,743,965,108 41,000 343 66.1940 4,145,337,670 2009-04-30
2254 2009-05-21 2,743,924,108 30,000 340 66.1930 4,145,337,670 2009-04-30
2255 2009-05-20 2,743,894,108 62,000 346 66.1923 4,145,337,670 2009-04-30
2256 2009-05-19 2,743,832,108 168,000 348 66.1908 4,145,337,670 2009-04-30
2257 2009-05-18 2,743,664,108 1,000 345 66.1867 4,145,337,670 2009-04-30
2258 2009-05-14 2,743,663,108 42,000 346 66.1867 4,145,337,670 2009-04-30
2259 2009-05-13 2,743,621,108 9,500 339 66.1857 4,145,337,670 2009-04-30
2260 2009-05-12 2,743,611,608 63,000 341 66.1855 4,145,337,670 2009-04-30
2261 2009-05-11 2,743,548,608 1,000 344 66.1840 4,145,337,670 2009-04-30
2262 2009-05-08 2,743,547,608 5,000 341 66.1839 4,145,337,670 2009-04-30
2263 2009-05-07 2,743,542,608 1,500 336 66.1838 4,145,337,670 2009-04-30
2264 2009-05-06 2,743,541,108 18,000 342 66.1838 4,145,337,670 2009-04-30
2265 2009-05-05 2,743,523,108 50,000 341 66.1833 4,145,337,670 2009-04-30
2266 2009-05-04 2,743,473,108 9,000 346 66.1821 4,145,337,670 2009-04-30
2267 2009-04-29 2,743,464,108 5,000 354 66.1823 4,145,312,670 2009-03-31
2268 2009-04-23 2,743,459,108 500 345 66.1822 4,145,312,670 2009-03-31
2269 2009-04-22 2,743,458,608 11,000 340 66.1822 4,145,312,670 2009-03-31
2270 2009-04-21 2,743,447,608 32,000 343 66.1819 4,145,312,670 2009-03-31
2271 2009-04-20 2,743,415,608 7,000 348 66.1812 4,145,312,670 2009-03-31
2272 2009-04-17 2,743,408,608 19,000 346 66.1810 4,145,312,670 2009-03-31
2273 2009-04-16 2,743,389,608 13,000 341 66.1805 4,145,312,670 2009-03-31
2274 2009-04-15 2,743,376,608 44,500 342 66.1802 4,145,312,670 2009-03-31
2275 2009-04-14 2,743,332,108 2,000 342 66.1791 4,145,312,670 2009-03-31
2276 2009-04-08 2,743,330,108 3,000 345 66.1791 4,145,312,670 2009-03-31
2277 2009-04-07 2,743,327,108 10,100 348 66.1790 4,145,312,670 2009-03-31
2278 2009-04-06 2,743,317,008 6,000 346 66.1788 4,145,312,670 2009-03-31
2279 2009-04-03 2,743,311,008 10,000 351 66.1786 4,145,312,670 2009-03-31
2280 2009-04-02 2,743,301,008 500 345 66.1784 4,145,312,670 2009-03-31
2281 2009-03-27 2,743,300,508 1,265 347 66.1808 4,145,162,670 2009-02-28
2282 2009-03-26 2,743,299,243 1,000 347 66.1807 4,145,162,670 2009-02-28
2283 2009-03-25 2,743,298,243 25,000 353 66.1807 4,145,162,670 2009-02-28
2284 2009-03-20 2,743,273,243 33,316 349 66.1801 4,145,162,670 2009-02-28
2285 2009-03-19 2,743,239,927 758 353 66.1793 4,145,162,670 2009-02-28
2286 2009-03-18 2,743,239,169 -17,000 355 66.1793 4,145,162,670 2009-02-28
2287 2009-03-17 2,743,256,169 31,500 358 66.1797 4,145,162,670 2009-02-28
2288 2009-03-11 2,743,224,669 17,000 364 66.1789 4,145,162,670 2009-02-28
2289 2009-03-10 2,743,207,669 148,995 364 66.1785 4,145,162,670 2009-02-28
2290 2009-03-05 2,743,058,674 -16,000 361 66.1749 4,145,162,670 2009-02-28
2291 2009-03-04 2,743,074,674 -1,000 365 66.1753 4,145,162,670 2009-02-28
2292 2009-03-03 2,743,075,674 -1,000 364 66.1753 4,145,162,670 2009-02-28
2293 2009-03-02 2,743,076,674 -2,000 367 66.1754 4,145,162,670 2009-02-28
2294 2009-02-23 2,743,078,674 -1,000 377 66.1754 4,145,162,670 2009-01-31
2295 2009-02-20 2,743,079,674 -10,000 373 66.1754 4,145,162,670 2009-01-31
2296 2009-02-19 2,743,089,674 -17,000 364 66.1757 4,145,162,670 2009-01-31
2297 2009-02-16 2,743,106,674 -23,000 357 66.1761 4,145,162,670 2009-01-31
2298 2009-02-13 2,743,129,674 -35,000 357 66.1766 4,145,162,670 2009-01-31
2299 2009-02-12 2,743,164,674 -2,500 353 66.1775 4,145,162,670 2009-01-31
2300 2009-02-06 2,743,167,174 5,200 352 66.1776 4,145,162,670 2009-01-31
2301 2009-02-05 2,743,161,974 -2,000 352 66.1774 4,145,162,670 2009-01-31
2302 2009-02-04 2,743,163,974 -5,000 344 66.1775 4,145,162,670 2009-01-31
2303 2009-02-03 2,743,168,974 3,000 344 66.1776 4,145,162,670 2009-01-31
2304 2009-01-30 2,743,165,974 10,000 346 66.1775 4,145,162,670 2008-12-31
2305 2009-01-20 2,743,155,974 2,759 345 66.1773 4,145,162,670 2008-12-31
2306 2009-01-19 2,743,153,215 3,000 350 66.1772 4,145,162,670 2008-12-31
2307 2009-01-15 2,743,150,215 1,000 350 66.1771 4,145,162,670 2008-12-31
2308 2009-01-13 2,743,149,215 2,000 344 66.1771 4,145,162,670 2008-12-31
2309 2009-01-09 2,743,147,215 -2,000 345 66.1771 4,145,162,670 2008-12-31
2310 2009-01-08 2,743,149,215 3,000 350 66.1771 4,145,162,670 2008-12-31
2311 2009-01-06 2,743,146,215 58,000 351 66.1770 4,145,162,670 2008-12-31
2312 2009-01-05 2,743,088,215 1,000 356 66.1756 4,145,162,670 2008-12-31
2313 2009-01-02 2,743,087,215 47,000 348 66.1756 4,145,162,670 2008-12-31
2314 2008-12-30 2,743,040,215 -9,000 348 66.1745 4,145,162,670 2008-11-30
2315 2008-12-29 2,743,049,215 -250 348 66.1747 4,145,162,670 2008-11-30
2316 2008-12-22 2,743,049,465 23,500 347 66.1747 4,145,162,670 2008-11-30
2317 2008-12-19 2,743,025,965 10,000 349 66.1741 4,145,162,670 2008-11-30
2318 2008-12-15 2,743,015,965 32,000 347 66.1739 4,145,162,670 2008-11-30
2319 2008-12-12 2,742,983,965 1,000 347 66.1731 4,145,162,670 2008-11-30
2320 2008-12-11 2,742,982,965 1,150 347 66.1731 4,145,162,670 2008-11-30
2321 2008-12-09 2,742,981,815 -2,275 358 66.1731 4,145,162,670 2008-11-30
2322 2008-12-08 2,742,984,090 30,500 361 66.1731 4,145,162,670 2008-11-30
2323 2008-12-05 2,742,953,590 -4,000 360 66.1724 4,145,162,670 2008-11-30
2324 2008-12-03 2,742,957,590 -6,000 352 66.1725 4,145,162,670 2008-11-30
2325 2008-12-02 2,742,963,590 -12,000 352 66.1726 4,145,162,670 2008-11-30
2326 2008-12-01 2,742,975,590 -69,000 353 66.1729 4,145,162,670 2008-11-30
2327 2008-11-27 2,743,044,590 -4,000 359 66.1746 4,145,162,670 2008-10-31
2328 2008-11-25 2,743,048,590 -1,500 358 66.1747 4,145,162,670 2008-10-31
2329 2008-11-24 2,743,050,090 20,000 364 66.1747 4,145,162,670 2008-10-31
2330 2008-11-21 2,743,030,090 99,000 357 66.1742 4,145,162,670 2008-10-31
2331 2008-11-19 2,742,931,090 -21,100 356 66.1719 4,145,162,670 2008-10-31
2332 2008-11-14 2,742,952,190 420,000 359 66.1724 4,145,162,670 2008-10-31
2333 2008-11-11 2,742,532,190 4,108 354 66.1622 4,145,162,670 2008-10-31
2334 2008-11-07 2,742,528,082 11,000 350 66.1621 4,145,162,670 2008-10-31
2335 2008-11-06 2,742,517,082 3,000 352 66.1619 4,145,162,670 2008-10-31
2336 2008-11-05 2,742,514,082 11,975 351 66.1618 4,145,162,670 2008-10-31
2337 2008-11-04 2,742,502,107 -10,000 353 66.1615 4,145,162,670 2008-10-31
2338 2008-11-03 2,742,512,107 105,000 351 66.1617 4,145,162,670 2008-10-31
2339 2008-10-31 2,742,407,107 -24,500 353 66.1592 4,145,162,670 2008-10-31
2340 2008-10-30 2,742,431,607 20,000 358 66.1598 4,145,162,670 2008-09-30
2341 2008-10-29 2,742,411,607 118,000 357 66.1593 4,145,162,670 2008-09-30
2342 2008-10-28 2,742,293,607 -38,000 356 66.1565 4,145,162,670 2008-09-30
2343 2008-10-24 2,742,331,607 -4,000 361 66.1574 4,145,162,670 2008-09-30
2344 2008-10-23 2,742,335,607 39,150 359 66.1575 4,145,162,670 2008-09-30
2345 2008-10-22 2,742,296,457 11,200 361 66.1565 4,145,162,670 2008-09-30
2346 2008-10-21 2,742,285,257 -5,000 358 66.1563 4,145,162,670 2008-09-30
2347 2008-10-20 2,742,290,257 -3,000 360 66.1564 4,145,162,670 2008-09-30
2348 2008-10-17 2,742,293,257 -3,900 359 66.1565 4,145,162,670 2008-09-30
2349 2008-10-16 2,742,297,157 -49,000 359 66.1566 4,145,162,670 2008-09-30
2350 2008-10-15 2,742,346,157 -133,000 358 66.1577 4,145,162,670 2008-09-30
2351 2008-10-14 2,742,479,157 -42,000 361 66.1610 4,145,162,670 2008-09-30
2352 2008-10-13 2,742,521,157 -14,000 364 66.1620 4,145,162,670 2008-09-30
2353 2008-10-10 2,742,535,157 -45,000 363 66.1623 4,145,162,670 2008-09-30
2354 2008-10-09 2,742,580,157 -18,000 361 66.1634 4,145,162,670 2008-09-30
2355 2008-10-08 2,742,598,157 -43,000 358 66.1638 4,145,162,670 2008-09-30
2356 2008-10-06 2,742,641,157 -105,000 355 66.1649 4,145,162,670 2008-09-30
2357 2008-10-03 2,742,746,157 -7,000 355 66.1674 4,145,162,670 2008-09-30
2358 2008-10-02 2,742,753,157 -22,000 356 66.1676 4,145,162,670 2008-09-30
2359 2008-09-30 2,742,775,157 -74,292 353 66.1681 4,145,162,670 2008-09-30
2360 2008-09-29 2,742,849,449 -31,000 355 66.1707 4,145,112,670 2008-08-31
2361 2008-09-26 2,742,880,449 -19,000 355 66.1714 4,145,112,670 2008-08-31
2362 2008-09-24 2,742,899,449 47,000 353 66.1719 4,145,112,670 2008-08-31
2363 2008-09-22 2,742,852,449 -2,000 354 66.1708 4,145,112,670 2008-08-31
2364 2008-09-19 2,742,854,449 3,000 357 66.1708 4,145,112,670 2008-08-31
2365 2008-09-18 2,742,851,449 -1,000 355 66.1707 4,145,112,670 2008-08-31
2366 2008-09-17 2,742,852,449 -51,000 358 66.1708 4,145,112,670 2008-08-31
2367 2008-09-16 2,742,903,449 -18,000 355 66.1720 4,145,112,670 2008-08-31
2368 2008-09-12 2,742,921,449 -39,000 355 66.1724 4,145,112,670 2008-08-31
2369 2008-09-10 2,742,960,449 -45,000 349 66.1734 4,145,112,670 2008-08-31
2370 2008-09-09 2,743,005,449 -50,000 349 66.1744 4,145,112,670 2008-08-31
2371 2008-09-02 2,743,055,449 -40,000 350 66.1757 4,145,112,670 2008-08-31
2372 2008-08-29 2,743,095,449 3,600 351 66.1766 4,145,112,670 2008-07-31
2373 2008-08-28 2,743,091,849 -2,000 355 66.1765 4,145,112,670 2008-07-31
2374 2008-08-27 2,743,093,849 1,000 354 66.1766 4,145,112,670 2008-07-31
2375 2008-08-26 2,743,092,849 -2,000 354 66.1766 4,145,112,670 2008-07-31
2376 2008-08-25 2,743,094,849 500 356 66.1766 4,145,112,670 2008-07-31
2377 2008-08-21 2,743,094,349 -6,500 354 66.1766 4,145,112,670 2008-07-31
2378 2008-08-19 2,743,100,849 -36,000 356 66.1768 4,145,112,670 2008-07-31
2379 2008-08-13 2,743,136,849 1,000 356 66.1776 4,145,112,670 2008-07-31
2380 2008-08-12 2,743,135,849 -50,000 361 66.1776 4,145,112,670 2008-07-31
2381 2008-08-08 2,743,185,849 -2,000 365 66.1788 4,145,112,670 2008-07-31
2382 2008-08-07 2,743,187,849 -71,000 362 66.1788 4,145,112,670 2008-07-31
2383 2008-08-05 2,743,258,849 -21,000 356 66.1806 4,145,112,670 2008-07-31
2384 2008-08-04 2,743,279,849 -12,000 354 66.1811 4,145,112,670 2008-07-31
2385 2008-08-01 2,743,291,849 -10,000 358 66.1814 4,145,112,670 2008-07-31
2386 2008-07-31 2,743,301,849 -2,000 355 66.1816 4,145,112,670 2008-07-31
2387 2008-07-30 2,743,303,849 550 353 66.1816 4,145,112,670 2008-06-30
2388 2008-07-29 2,743,303,299 194,633 353 66.1816 4,145,112,670 2008-06-30
2389 2008-07-21 2,743,108,666 -1,000 360 66.1769 4,145,112,670 2008-06-30
2390 2008-07-18 2,743,109,666 -1,600 363 66.1770 4,145,112,670 2008-06-30
2391 2008-07-16 2,743,111,266 130,000 363 66.1770 4,145,112,670 2008-06-30
2392 2008-07-08 2,742,981,266 -7,000 361 66.1739 4,145,112,670 2008-06-30
2393 2008-07-07 2,742,988,266 -60,000 360 66.1740 4,145,112,670 2008-06-30
2394 2008-07-03 2,743,048,266 -5,000 360 66.1755 4,145,112,670 2008-06-30
2395 2008-07-02 2,743,053,266 -4,000 362 66.1756 4,145,112,670 2008-06-30
2396 2008-06-27 2,743,057,266 607,000 364 66.1757 4,145,112,670 2008-05-31
2397 2008-06-24 2,742,450,266 -6,522 361 66.1611 4,145,112,670 2008-05-31
2398 2008-06-23 2,742,456,788 1,300 365 66.1612 4,145,112,670 2008-05-31
2399 2008-06-19 2,742,455,488 -2,000 358 66.1612 4,145,112,670 2008-05-31
2400 2008-06-17 2,742,457,488 -2,000 363 66.1612 4,145,112,670 2008-05-31
2401 2008-06-13 2,742,459,488 -22,000 359 66.1613 4,145,112,670 2008-05-31
2402 2008-06-12 2,742,481,488 -2,000 361 66.1618 4,145,112,670 2008-05-31
2403 2008-06-11 2,742,483,488 -21,000 353 66.1619 4,145,112,670 2008-05-31
2404 2008-06-10 2,742,504,488 -2,000 353 66.1624 4,145,112,670 2008-05-31
2405 2008-06-06 2,742,506,488 -1,000 345 66.1624 4,145,112,670 2008-05-31
2406 2008-06-05 2,742,507,488 2,844 340 66.1624 4,145,112,670 2008-05-31
2407 2008-06-04 2,742,504,644 10,000 339 66.1624 4,145,112,670 2008-05-31
2408 2008-06-03 2,742,494,644 4,000 342 66.1621 4,145,112,670 2008-05-31
2409 2008-05-29 2,742,490,644 2,300 355 66.1646 4,144,952,670 2008-04-30
2410 2008-05-28 2,742,488,344 -33,000 359 66.1645 4,144,952,670 2008-04-30
2411 2008-05-26 2,742,521,344 -1,000 354 66.1653 4,144,952,670 2008-04-30
2412 2008-05-23 2,742,522,344 4,000 346 66.1653 4,144,952,670 2008-04-30
2413 2008-05-22 2,742,518,344 11,614 335 66.1653 4,144,952,670 2008-04-30
2414 2008-05-21 2,742,506,730 3,110 335 66.1650 4,144,952,670 2008-04-30
2415 2008-05-20 2,742,503,620 50,650 338 66.1649 4,144,952,670 2008-04-30
2416 2008-05-19 2,742,452,970 500 341 66.1637 4,144,952,670 2008-04-30
2417 2008-05-15 2,742,452,470 27,000 339 66.1637 4,144,952,670 2008-04-30
2418 2008-05-14 2,742,425,470 35,000 342 66.1630 4,144,952,670 2008-04-30
2419 2008-05-13 2,742,390,470 27,000 339 66.1622 4,144,952,670 2008-04-30
2420 2008-05-09 2,742,363,470 35,000 342 66.1615 4,144,952,670 2008-04-30
2421 2008-05-06 2,742,328,470 85,054 334 66.1607 4,144,952,670 2008-04-30
2422 2008-05-02 2,742,243,416 -2,000 340 66.1586 4,144,952,670 2008-04-30
2423 2008-04-30 2,742,245,416 5,000 342 66.1587 4,144,952,670 2008-04-30
2424 2008-04-29 2,742,240,416 35,000 343 66.1585 4,144,952,670 2008-03-31
2425 2008-04-25 2,742,205,416 36,000 344 66.1577 4,144,952,670 2008-03-31
2426 2008-04-24 2,742,169,416 15,000 347 66.1568 4,144,952,670 2008-03-31
2427 2008-04-22 2,742,154,416 -23,000 348 66.1565 4,144,952,670 2008-03-31
2428 2008-04-21 2,742,177,416 3,480 348 66.1570 4,144,952,670 2008-03-31
2429 2008-04-16 2,742,173,936 -2,000 349 66.1569 4,144,952,670 2008-03-31
2430 2008-04-15 2,742,175,936 674,700 349 66.1570 4,144,952,670 2008-03-31
2431 2008-04-14 2,741,501,236 6,200 350 66.1407 4,144,952,670 2008-03-31
2432 2008-04-11 2,741,495,036 500 349 66.1406 4,144,952,670 2008-03-31
2433 2008-04-10 2,741,494,536 29,000 350 66.1406 4,144,952,670 2008-03-31
2434 2008-04-08 2,741,465,536 5,000 355 66.1399 4,144,952,670 2008-03-31
2435 2008-04-03 2,741,460,536 17,000 365 66.1397 4,144,952,670 2008-03-31
2436 2008-04-02 2,741,443,536 -1,000 366 66.1393 4,144,952,670 2008-03-31
2437 2008-04-01 2,741,444,536 6,000 366 66.1393 4,144,952,670 2008-03-31
2438 2008-03-28 2,741,438,536 10,000 371 66.1392 4,144,952,670 2008-02-29
2439 2008-03-27 2,741,428,536 2,000 374 66.1390 4,144,952,670 2008-02-29
2440 2008-03-25 2,741,426,536 -8,000 375 66.1389 4,144,952,670 2008-02-29
2441 2008-03-20 2,741,434,536 -3,000 378 66.1391 4,144,952,670 2008-02-29
2442 2008-03-19 2,741,437,536 -300 378 66.1392 4,144,952,670 2008-02-29
2443 2008-03-18 2,741,437,836 -32,500 377 66.1392 4,144,952,670 2008-02-29
2444 2008-03-17 2,741,470,336 -1,000 376 66.1400 4,144,952,670 2008-02-29
2445 2008-03-14 2,741,471,336 -5,000 376 66.1400 4,144,952,670 2008-02-29
2446 2008-03-13 2,741,476,336 -7,000 379 66.1401 4,144,952,670 2008-02-29
2447 2008-03-12 2,741,483,336 5,000 377 66.1403 4,144,952,670 2008-02-29
2448 2008-03-10 2,741,478,336 -5,792 373 66.1402 4,144,952,670 2008-02-29
2449 2008-03-07 2,741,484,128 -16,500 372 66.1403 4,144,952,670 2008-02-29
2450 2008-03-06 2,741,500,628 -11,000 372 66.1407 4,144,952,670 2008-02-29
2451 2008-03-05 2,741,511,628 2,500 372 66.1410 4,144,952,670 2008-02-29
2452 2008-03-04 2,741,509,128 -42,000 368 66.1409 4,144,952,670 2008-02-29
2453 2008-03-03 2,741,551,128 -10,000 365 66.1419 4,144,952,670 2008-02-29
2454 2008-02-29 2,741,561,128 1,500 365 66.1422 4,144,952,670 2008-02-29
2455 2008-02-27 2,741,559,628 -2,000 366 66.1453 4,144,752,670 2008-01-31
2456 2008-02-25 2,741,561,628 20,000 368 66.1454 4,144,752,670 2008-01-31
2457 2008-02-22 2,741,541,628 -1,000 369 66.1449 4,144,752,670 2008-01-31
2458 2008-02-21 2,741,542,628 -3,000 366 66.1449 4,144,752,670 2008-01-31
2459 2008-02-19 2,741,545,628 30,000 364 66.1450 4,144,752,670 2008-01-31
2460 2008-02-18 2,741,515,628 990,000 362 66.1443 4,144,752,670 2008-01-31
2461 2008-02-15 2,740,525,628 11,000 368 66.1204 4,144,752,670 2008-01-31
2462 2008-02-14 2,740,514,628 253,943 369 66.1201 4,144,752,670 2008-01-31
2463 2008-02-13 2,740,260,685 -2,000 369 66.1140 4,144,752,670 2008-01-31
2464 2008-02-12 2,740,262,685 1,150 368 66.1140 4,144,752,670 2008-01-31
2465 2008-02-06 2,740,261,535 10,000 366 66.1140 4,144,752,670 2008-01-31
2466 2008-02-04 2,740,251,535 174,000 368 66.1138 4,144,752,670 2008-01-31
2467 2008-01-31 2,740,077,535 4,634 367 66.1096 4,144,752,670 2008-01-31
2468 2008-01-30 2,740,072,901 6,100 368 66.1168 4,144,292,670 2007-12-31
2469 2008-01-29 2,740,066,801 -22,000 366 66.1166 4,144,292,670 2007-12-31
2470 2008-01-28 2,740,088,801 4,500 368 66.1172 4,144,292,670 2007-12-31
2471 2008-01-25 2,740,084,301 -3,000 368 66.1171 4,144,292,670 2007-12-31
2472 2008-01-24 2,740,087,301 -103,000 372 66.1171 4,144,292,670 2007-12-31
2473 2008-01-23 2,740,190,301 93,000 375 66.1196 4,144,292,670 2007-12-31
2474 2008-01-22 2,740,097,301 18,850 370 66.1174 4,144,292,670 2007-12-31
2475 2008-01-21 2,740,078,451 -2,000 368 66.1169 4,144,292,670 2007-12-31
2476 2008-01-18 2,740,080,451 2,000 368 66.1170 4,144,292,670 2007-12-31
2477 2008-01-17 2,740,078,451 33,000 364 66.1169 4,144,292,670 2007-12-31
2478 2008-01-16 2,740,045,451 2,500 363 66.1161 4,144,292,670 2007-12-31
2479 2008-01-15 2,740,042,951 1,000 361 66.1161 4,144,292,670 2007-12-31
2480 2008-01-09 2,740,041,951 5,000 349 66.1160 4,144,292,670 2007-12-31
2481 2008-01-08 2,740,036,951 3,650 347 66.1159 4,144,292,670 2007-12-31
2482 2008-01-07 2,740,033,301 4,000 346 66.1158 4,144,292,670 2007-12-31
2483 2008-01-04 2,740,029,301 292,000 348 66.1157 4,144,292,670 2007-12-31
2484 2008-01-02 2,739,737,301 100,000 342 66.1087 4,144,292,670 2007-12-31
2485 2007-12-31 2,739,637,301 2,747 342 66.1063 4,144,292,670 2007-12-31
2486 2007-12-28 2,739,634,554 80,000 342 66.1067 4,144,262,670 2007-11-30
2487 2007-12-27 2,739,554,554 32,600 343 66.1048 4,144,262,670 2007-11-30
2488 2007-12-21 2,739,521,954 20,000 346 66.1040 4,144,262,670 2007-11-30
2489 2007-12-20 2,739,501,954 2,200 348 66.1035 4,144,262,670 2007-11-30
2490 2007-12-19 2,739,499,754 -48 346 66.1034 4,144,262,670 2007-11-30
2491 2007-12-17 2,739,499,802 10,000 337 66.1034 4,144,262,670 2007-11-30
2492 2007-12-14 2,739,489,802 10,000 341 66.1032 4,144,262,670 2007-11-30
2493 2007-12-13 2,739,479,802 500 335 66.1029 4,144,262,670 2007-11-30
2494 2007-12-12 2,739,479,302 10,500 332 66.1029 4,144,262,670 2007-11-30
2495 2007-12-11 2,739,468,802 18,000 331 66.1027 4,144,262,670 2007-11-30
2496 2007-12-07 2,739,450,802 11,600 335 66.1022 4,144,262,670 2007-11-30
2497 2007-12-06 2,739,439,202 3,000 332 66.1020 4,144,262,670 2007-11-30
2498 2007-12-05 2,739,436,202 -20,000 334 66.1019 4,144,262,670 2007-11-30
2499 2007-12-04 2,739,456,202 -9,410 335 66.1024 4,144,262,670 2007-11-30
2500 2007-12-03 2,739,465,612 289,500 343 66.1026 4,144,262,670 2007-11-30
2501 2007-11-30 2,739,176,112 19,000 357 66.0956 4,144,262,670 2007-11-30
2502 2007-11-29 2,739,157,112 10,000 354 66.0995 4,143,992,670 2007-10-31
2503 2007-11-28 2,739,147,112 -2,500 354 66.0992 4,143,992,670 2007-10-31
2504 2007-11-27 2,739,149,612 816 350 66.0993 4,143,992,670 2007-10-31
2505 2007-11-23 2,739,148,796 -4,000 351 66.0993 4,143,992,670 2007-10-31
2506 2007-11-22 2,739,152,796 7,000 355 66.0994 4,143,992,670 2007-10-31
2507 2007-11-21 2,739,145,796 -5,500 351 66.0992 4,143,992,670 2007-10-31
2508 2007-11-20 2,739,151,296 500 345 66.0993 4,143,992,670 2007-10-31
2509 2007-11-16 2,739,150,796 -1,500 335 66.0993 4,143,992,670 2007-10-31
2510 2007-11-14 2,739,152,296 -12,500 332 66.0994 4,143,992,670 2007-10-31
2511 2007-11-13 2,739,164,796 -19,350 331 66.0997 4,143,992,670 2007-10-31
2512 2007-11-12 2,739,184,146 11,000 328 66.1001 4,143,992,670 2007-10-31
2513 2007-11-09 2,739,173,146 5,000 329 66.0999 4,143,992,670 2007-10-31
2514 2007-11-08 2,739,168,146 166,189,729 334 66.0997 4,143,992,670 2007-10-31
2515 2007-11-07 2,572,978,417 2,812 326 62.0894 4,143,992,670 2007-10-31
2516 2007-11-06 2,572,975,605 15,000 323 62.0893 4,143,992,670 2007-10-31
2517 2007-11-05 2,572,960,605 4,000 321 62.0889 4,143,992,670 2007-10-31
2518 2007-11-02 2,572,956,605 24,000 321 62.0888 4,143,992,670 2007-10-31
2519 2007-11-01 2,572,932,605 10,000 322 62.0883 4,143,992,670 2007-10-31
2520 2007-10-31 2,572,922,605 56,150 316 62.0880 4,143,992,670 2007-10-31
2521 2007-10-30 2,572,866,455 6,000 320 62.1008 4,143,049,670 2007-09-30
2522 2007-10-29 2,572,860,455 24,580 329 62.1006 4,143,049,670 2007-09-30
2523 2007-10-26 2,572,835,875 10,000 330 62.1000 4,143,049,670 2007-09-30
2524 2007-10-25 2,572,825,875 159,055 329 62.0998 4,143,049,670 2007-09-30
2525 2007-10-24 2,572,666,820 5,600 331 62.0960 4,143,049,670 2007-09-30
2526 2007-10-23 2,572,661,220 3,000 329 62.0958 4,143,049,670 2007-09-30
2527 2007-10-22 2,572,658,220 128,500 330 62.0958 4,143,049,670 2007-09-30
2528 2007-10-18 2,572,529,720 38,500 329 62.0927 4,143,049,670 2007-09-30
2529 2007-10-17 2,572,491,220 262,688 324 62.0917 4,143,049,670 2007-09-30
2530 2007-10-15 2,572,228,532 1,000 326 62.0854 4,143,049,670 2007-09-30
2531 2007-10-12 2,572,227,532 125,650 321 62.0854 4,143,049,670 2007-09-30
2532 2007-10-11 2,572,101,882 162,199 324 62.0823 4,143,049,670 2007-09-30
2533 2007-10-10 2,571,939,683 10,316 325 62.0784 4,143,049,670 2007-09-30
2534 2007-10-09 2,571,929,367 8,602 325 62.0782 4,143,049,670 2007-09-30
2535 2007-10-08 2,571,920,765 6,000 326 62.0780 4,143,049,670 2007-09-30
2536 2007-10-05 2,571,914,765 1,500 320 62.0778 4,143,049,670 2007-09-30
2537 2007-10-04 2,571,913,265 48,610 320 62.0778 4,143,049,670 2007-09-30
2538 2007-10-03 2,571,864,655 70,000 320 62.0766 4,143,049,670 2007-09-30
2539 2007-10-02 2,571,794,655 30,000 323 62.0749 4,143,049,670 2007-09-30
2540 2007-09-28 2,571,764,655 25,000 319 62.0746 4,143,024,670 2007-08-31
2541 2007-09-27 2,571,739,655 15,000 319 62.0740 4,143,024,670 2007-08-31
2542 2007-09-25 2,571,724,655 20,000 325 62.0736 4,143,024,670 2007-08-31
2543 2007-09-24 2,571,704,655 273,790 322 62.0731 4,143,024,670 2007-08-31
2544 2007-09-21 2,571,430,865 39,917 317 62.0665 4,143,024,670 2007-08-31
2545 2007-09-20 2,571,390,948 3,100 327 62.0655 4,143,024,670 2007-08-31
2546 2007-09-19 2,571,387,848 -1,500 326 62.0655 4,143,024,670 2007-08-31
2547 2007-09-18 2,571,389,348 34,192 316 62.0655 4,143,024,670 2007-08-31
2548 2007-09-17 2,571,355,156 76,487 315 62.0647 4,143,024,670 2007-08-31
2549 2007-09-14 2,571,278,669 111,560 324 62.0628 4,143,024,670 2007-08-31
2550 2007-09-13 2,571,167,109 45,250 330 62.0601 4,143,024,670 2007-08-31
2551 2007-09-12 2,571,121,859 31,300 331 62.0591 4,143,024,670 2007-08-31
2552 2007-09-11 2,571,090,559 3,000 331 62.0583 4,143,024,670 2007-08-31
2553 2007-09-10 2,571,087,559 13,000 327 62.0582 4,143,024,670 2007-08-31
2554 2007-09-07 2,571,074,559 35,500 329 62.0579 4,143,024,670 2007-08-31
2555 2007-09-06 2,571,039,059 -9,000 340 62.0571 4,143,024,670 2007-08-31
2556 2007-09-05 2,571,048,059 1,000 345 62.0573 4,143,024,670 2007-08-31
2557 2007-09-04 2,571,047,059 1,321 342 62.0572 4,143,024,670 2007-08-31
2558 2007-08-31 2,571,045,738 13,200 348 62.0572 4,143,024,670 2007-08-31
2559 2007-08-30 2,571,032,538 94,000 345 62.0569 4,143,024,670 2007-07-31
2560 2007-08-29 2,570,938,538 5,000 346 62.0546 4,143,024,670 2007-07-31
2561 2007-08-28 2,570,933,538 21,000 350 62.0545 4,143,024,670 2007-07-31
2562 2007-08-27 2,570,912,538 -19,000 351 62.0540 4,143,024,670 2007-07-31
2563 2007-08-24 2,570,931,538 5,000 356 62.0545 4,143,024,670 2007-07-31
2564 2007-08-23 2,570,926,538 -26,000 359 62.0543 4,143,024,670 2007-07-31
2565 2007-08-21 2,570,952,538 57,900 353 62.0550 4,143,024,670 2007-07-31
2566 2007-08-20 2,570,894,638 -7,000 348 62.0536 4,143,024,670 2007-07-31
2567 2007-08-17 2,570,901,638 -12,000 344 62.0537 4,143,024,670 2007-07-31
2568 2007-08-15 2,570,913,638 2,000 343 62.0540 4,143,024,670 2007-07-31
2569 2007-08-14 2,570,911,638 -2,000 343 62.0540 4,143,024,670 2007-07-31
2570 2007-08-13 2,570,913,638 -3,000 345 62.0540 4,143,024,670 2007-07-31
2571 2007-08-10 2,570,916,638 58,000 343 62.0541 4,143,024,670 2007-07-31
2572 2007-08-09 2,570,858,638 6,500 334 62.0527 4,143,024,670 2007-07-31
2573 2007-08-08 2,570,852,138 1,876 335 62.0525 4,143,024,670 2007-07-31
2574 2007-08-07 2,570,850,262 40,000 332 62.0525 4,143,024,670 2007-07-31
2575 2007-08-06 2,570,810,262 178,412 334 62.0515 4,143,024,670 2007-07-31
2576 2007-08-03 2,570,631,850 -8,000 335 62.0472 4,143,024,670 2007-07-31
2577 2007-08-02 2,570,639,850 20,000 334 62.0474 4,143,024,670 2007-07-31
2578 2007-08-01 2,570,619,850 21,000 335 62.0469 4,143,024,670 2007-07-31
2579 2007-07-31 2,570,598,850 500 335 62.0464 4,143,024,670 2007-07-31
2580 2007-07-30 2,570,598,350 25,000 335 62.0476 4,142,944,670 2007-06-30
2581 2007-07-27 2,570,573,350 500 336 62.0470 4,142,944,670 2007-06-30
2582 2007-07-25 2,570,572,850 12,250 326 62.0470 4,142,944,670 2007-06-30
2583 2007-07-24 2,570,560,600 8,000 329 62.0467 4,142,944,670 2007-06-30
2584 2007-07-23 2,570,552,600 65,027 328 62.0465 4,142,944,670 2007-06-30
2585 2007-07-20 2,570,487,573 494 327 62.0449 4,142,944,670 2007-06-30
2586 2007-07-19 2,570,487,079 -12,000 325 62.0449 4,142,944,670 2007-06-30
2587 2007-07-18 2,570,499,079 10,963 326 62.0452 4,142,944,670 2007-06-30
2588 2007-07-17 2,570,488,116 26,112 324 62.0450 4,142,944,670 2007-06-30
2589 2007-07-16 2,570,462,004 40,000 331 62.0443 4,142,944,670 2007-06-30
2590 2007-07-13 2,570,422,004 2,000 337 62.0434 4,142,944,670 2007-06-30
2591 2007-07-12 2,570,420,004 14,000 336 62.0433 4,142,944,670 2007-06-30
2592 2007-07-11 2,570,406,004 1,500 335 62.0430 4,142,944,670 2007-06-30
2593 2007-07-10 2,570,404,504 40,000 333 62.0429 4,142,944,670 2007-06-30
2594 2007-07-09 2,570,364,504 18,250 330 62.0420 4,142,944,670 2007-06-30
2595 2007-07-06 2,570,346,254 30,000 331 62.0415 4,142,944,670 2007-06-30
2596 2007-07-05 2,570,316,254 13,000 332 62.0408 4,142,944,670 2007-06-30
2597 2007-07-03 2,570,303,254 22,797 328 62.0405 4,142,944,670 2007-06-30
2598 2007-06-29 2,570,280,457 62,000 326 62.0408 4,142,884,670 2007-05-31
2599 2007-06-28 2,570,218,457 17,000 326 62.0393 4,142,884,670 2007-05-31
2600 2007-06-27 2,570,201,457 9,000 325 62.0389 4,142,884,670 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top