HANG LUNG PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 61,069,927 | 2,638,571 | 9.160 | 559.40 | 5,002,011,935 | 1.221 |
| 2025-12-05 | 58,431,356 | 694,481 | 9.040 | 528.22 | 5,002,011,935 | 1.168 |
| 2025-11-28 | 57,736,875 | -2,657,930 | 9.000 | 519.63 | 5,002,011,935 | 1.154 |
| 2025-11-21 | 60,394,805 | 743,991 | 8.730 | 527.25 | 5,002,011,935 | 1.207 |
| 2025-11-14 | 59,650,814 | -3,346,195 | 9.310 | 555.35 | 5,002,011,935 | 1.193 |
| 2025-11-07 | 62,997,009 | -9,372,668 | 8.550 | 538.62 | 5,002,011,935 | 1.259 |
| 2025-10-31 | 72,369,677 | 1,182,839 | 8.650 | 626.00 | 5,002,011,935 | 1.447 |
| 2025-10-24 | 71,186,838 | -2,734,604 | 8.830 | 628.58 | 5,002,011,935 | 1.423 |
| 2025-10-17 | 73,921,442 | 5,443,173 | 8.800 | 650.51 | 5,002,011,935 | 1.478 |
| 2025-10-10 | 68,478,269 | 7,499,400 | 8.980 | 614.93 | 5,002,011,935 | 1.369 |
| 2025-10-03 | 60,978,869 | 7,927,620 | 8.550 | 521.37 | 5,002,011,935 | 1.219 |
| 2025-09-26 | 53,051,249 | 4,668,529 | 8.500 | 450.94 | 5,002,011,935 | 1.061 |
| 2025-09-19 | 48,382,720 | 8,462,050 | 8.870 | 429.15 | 5,002,011,935 | 0.967 |
| 2025-09-12 | 39,920,670 | 4,721,052 | 8.970 | 358.09 | 5,002,011,935 | 0.798 |
| 2025-09-05 | 35,199,618 | 4,680,321 | 8.490 | 298.84 | 5,002,011,935 | 0.704 |
| 2025-08-29 | 30,519,297 | 2,677,887 | 7.920 | 241.71 | 5,002,011,935 | 0.610 |
| 2025-08-22 | 27,841,410 | -1,436,662 | 8.090 | 225.24 | 5,002,011,935 | 0.557 |
| 2025-08-15 | 29,278,072 | 889,362 | 8.120 | 237.74 | 5,002,011,935 | 0.585 |
| 2025-08-08 | 28,388,710 | 360,322 | 8.070 | 229.10 | 5,002,011,935 | 0.568 |
| 2025-08-01 | 28,028,388 | -159,650 | 7.930 | 222.27 | 5,002,011,935 | 0.560 |
| 2025-07-25 | 28,188,038 | -1,385,828 | 7.420 | 209.16 | 5,002,011,935 | 0.564 |
| 2025-07-18 | 29,573,866 | 2,823,153 | 7.460 | 220.62 | 5,002,011,935 | 0.591 |
| 2025-07-11 | 26,750,713 | 4,851,748 | 7.430 | 198.76 | 5,002,011,935 | 0.535 |
| 2025-07-04 | 21,898,965 | 2,370,096 | 7.670 | 167.97 | 5,002,011,935 | 0.438 |
| 2025-06-27 | 19,528,869 | -273,286 | 7.550 | 147.44 | 5,002,011,935 | 0.390 |
| 2025-06-20 | 19,802,155 | -4,265,615 | 6.780 | 134.26 | 5,002,011,935 | 0.396 |
| 2025-06-13 | 24,067,770 | -6,435,464 | 6.790 | 163.42 | 4,783,681,530 | 0.503 |
| 2025-06-06 | 30,503,234 | -15,700,983 | 6.340 | 193.39 | 4,783,681,530 | 0.638 |
| 2025-05-30 | 46,204,217 | -2,841,383 | 6.200 | 286.47 | 4,783,681,530 | 0.966 |
| 2025-05-23 | 49,045,600 | -9,416,899 | 6.160 | 302.12 | 4,783,681,530 | 1.025 |
| 2025-05-16 | 58,462,499 | -3,203,703 | 6.210 | 363.05 | 4,783,681,530 | 1.222 |
| 2025-05-09 | 61,666,202 | 429,275 | 6.180 | 381.10 | 4,783,681,530 | 1.289 |
| 2025-05-02 | 61,236,927 | -4,157,499 | 6.430 | 393.75 | 4,783,681,530 | 1.280 |
| 2025-04-25 | 65,394,426 | -6,795,322 | 6.260 | 409.37 | 4,783,681,530 | 1.367 |
| 2025-04-17 | 72,189,748 | -2,087,019 | 6.060 | 437.47 | 4,783,681,530 | 1.509 |
| 2025-04-11 | 74,276,767 | 3,920,103 | 5.920 | 439.72 | 4,783,681,530 | 1.553 |
| 2025-04-03 | 70,356,664 | -3,435,453 | 6.750 | 474.91 | 4,783,681,530 | 1.471 |
| 2025-03-28 | 73,792,117 | -3,582,840 | 6.600 | 487.03 | 4,783,681,530 | 1.543 |
| 2025-03-21 | 77,374,957 | -4,276,834 | 6.620 | 512.22 | 4,783,681,530 | 1.617 |
| 2025-03-14 | 81,651,791 | 3,073,723 | 6.730 | 549.52 | 4,783,681,530 | 1.707 |
| 2025-03-07 | 78,578,068 | -1,100,041 | 6.680 | 524.90 | 4,783,681,530 | 1.643 |
| 2025-02-28 | 79,678,109 | -4,313,865 | 6.520 | 519.50 | 4,783,681,530 | 1.666 |
| 2025-02-21 | 83,991,974 | 8,198,732 | 6.360 | 534.19 | 4,783,681,530 | 1.756 |
| 2025-02-14 | 75,793,242 | 6,494,016 | 6.290 | 476.74 | 4,783,681,530 | 1.584 |
| 2025-02-07 | 69,299,226 | 8,279,968 | 6.110 | 423.42 | 4,783,681,530 | 1.449 |
| 2025-01-28 | 61,019,258 | 1,163,782 | 6.150 | 375.27 | 4,783,681,530 | 1.276 |
| 2025-01-24 | 59,855,476 | 782,429 | 5.950 | 356.14 | 4,783,681,530 | 1.251 |
| 2025-01-17 | 59,073,047 | -4,698,488 | 6.260 | 369.80 | 4,783,681,530 | 1.235 |
| 2025-01-10 | 63,771,535 | 1,335,078 | 6.010 | 383.27 | 4,783,681,530 | 1.333 |
| 2025-01-03 | 62,436,457 | 1,961,755 | 5.990 | 373.99 | 4,783,681,530 | 1.305 |
| 2024-12-27 | 60,474,702 | 1,862,499 | 6.270 | 379.18 | 4,783,681,530 | 1.264 |
| 2024-12-20 | 58,612,203 | 5,788,881 | 6.200 | 363.40 | 4,783,681,530 | 1.225 |
| 2024-12-13 | 52,823,322 | 1,113,218 | 6.300 | 332.79 | 4,783,681,530 | 1.104 |
| 2024-12-06 | 51,710,104 | -3,632,876 | 6.450 | 333.53 | 4,783,681,530 | 1.081 |
| 2024-11-29 | 55,342,980 | -929,545 | 6.310 | 349.21 | 4,783,681,530 | 1.157 |
| 2024-11-22 | 56,272,525 | -2,933,007 | 6.190 | 348.33 | 4,783,681,530 | 1.176 |
| 2024-11-15 | 59,205,532 | 3,818,869 | 6.350 | 375.96 | 4,783,681,530 | 1.238 |
| 2024-11-08 | 55,386,663 | -4,579,193 | 6.780 | 375.52 | 4,783,681,530 | 1.158 |
| 2024-11-01 | 59,965,856 | -1,603,913 | 6.710 | 402.37 | 4,783,681,530 | 1.254 |
| 2024-10-25 | 61,569,769 | 1,463,119 | 6.520 | 401.43 | 4,783,681,530 | 1.287 |
| 2024-10-18 | 60,106,650 | 3,238,635 | 6.700 | 402.71 | 4,783,681,530 | 1.256 |
| 2024-10-10 | 56,868,015 | 585,898 | 6.960 | 395.80 | 4,783,681,530 | 1.189 |
| 2024-10-04 | 56,282,117 | -1,010,827 | 7.960 | 448.01 | 4,783,681,530 | 1.177 |
| 2024-09-27 | 57,292,944 | -7,076,188 | 6.760 | 387.30 | 4,783,681,530 | 1.198 |
| 2024-09-20 | 64,369,132 | -4,304,077 | 5.700 | 366.90 | 4,712,497,588 | 1.366 |
| 2024-09-13 | 68,673,209 | 1,957,663 | 5.390 | 370.15 | 4,712,497,588 | 1.457 |
| 2024-09-06 | 66,715,546 | 4,597,850 | 5.630 | 375.61 | 4,712,497,588 | 1.416 |
| 2024-08-30 | 62,117,696 | -3,520,808 | 5.960 | 370.22 | 4,712,497,588 | 1.318 |
| 2024-08-23 | 65,638,504 | -207,242 | 5.580 | 366.26 | 4,712,497,588 | 1.393 |
| 2024-08-16 | 65,845,746 | 2,765,092 | 5.490 | 361.49 | 4,712,497,588 | 1.397 |
| 2024-08-09 | 63,080,654 | -6,120,758 | 5.670 | 357.67 | 4,712,497,588 | 1.339 |
| 2024-08-02 | 69,201,412 | 6,246,814 | 5.550 | 384.07 | 4,712,497,588 | 1.468 |
| 2024-07-26 | 62,954,598 | 6,851,388 | 6.340 | 399.13 | 4,712,497,588 | 1.336 |
| 2024-07-19 | 56,103,210 | -2,784,251 | 6.770 | 379.82 | 4,712,497,588 | 1.191 |
| 2024-07-12 | 58,887,461 | -19,045,800 | 7.010 | 412.80 | 4,712,497,588 | 1.250 |
| 2024-07-05 | 77,933,261 | 17,237,556 | 6.570 | 512.02 | 4,712,497,588 | 1.654 |
| 2024-06-28 | 60,695,705 | 457,558 | 6.660 | 404.23 | 4,712,497,588 | 1.288 |
| 2024-06-21 | 60,238,147 | 72,152 | 6.640 | 399.98 | 4,712,497,588 | 1.278 |
| 2024-06-14 | 60,165,995 | -18,941 | 6.920 | 416.35 | 4,712,497,588 | 1.277 |
| 2024-06-07 | 60,184,936 | -9,183,769 | 7.430 | 447.17 | 4,499,260,670 | 1.338 |
| 2024-05-31 | 69,368,705 | -48,290,798 | 7.130 | 494.60 | 4,499,260,670 | 1.542 |
| 2024-05-24 | 117,659,503 | 7,718,518 | 7.640 | 898.92 | 4,499,260,670 | 2.615 |
| 2024-05-17 | 109,940,985 | 4,437,915 | 8.210 | 902.62 | 4,499,260,670 | 2.444 |
| 2024-05-10 | 105,503,070 | 1,759,269 | 8.120 | 856.68 | 4,499,260,670 | 2.345 |
| 2024-05-03 | 103,743,801 | 3,733,400 | 9.040 | 937.84 | 4,499,260,670 | 2.306 |
| 2024-04-26 | 100,010,401 | -561,691 | 8.400 | 840.09 | 4,499,260,670 | 2.223 |
| 2024-04-19 | 100,572,092 | 1,883,848 | 8.210 | 825.70 | 4,499,260,670 | 2.235 |
| 2024-04-12 | 98,688,244 | -1,831,541 | 8.100 | 799.37 | 4,499,260,670 | 2.193 |
| 2024-04-05 | 100,519,785 | 2,527,583 | 8.020 | 806.17 | 4,499,260,670 | 2.234 |
| 2024-03-28 | 97,992,202 | 5,576,853 | 8.020 | 785.90 | 4,499,260,670 | 2.178 |
| 2024-03-22 | 92,415,349 | 11,464,425 | 8.250 | 762.43 | 4,499,260,670 | 2.054 |
| 2024-03-15 | 80,950,924 | -1,196,167 | 8.620 | 697.80 | 4,499,260,670 | 1.799 |
| 2024-03-08 | 82,147,091 | 5,168,900 | 8.310 | 682.64 | 4,499,260,670 | 1.826 |
| 2024-03-01 | 76,978,191 | 14,951,435 | 8.480 | 652.78 | 4,499,260,670 | 1.711 |
| 2024-02-23 | 62,026,756 | 10,157,917 | 8.600 | 533.43 | 4,499,260,670 | 1.379 |
| 2024-02-16 | 51,868,839 | 6,759,958 | 8.420 | 436.74 | 4,499,260,670 | 1.153 |
| 2024-02-09 | 45,108,881 | 3,862,910 | 8.320 | 375.31 | 4,499,260,670 | 1.003 |
| 2024-02-02 | 41,245,971 | 3,830,669 | 9.130 | 376.58 | 4,499,260,670 | 0.917 |
| 2024-01-26 | 37,415,302 | 4,120,805 | 9.790 | 366.30 | 4,499,260,670 | 0.832 |
| 2024-01-19 | 33,294,497 | 970,872 | 9.660 | 321.62 | 4,499,260,670 | 0.740 |
| 2024-01-12 | 32,323,625 | -1,455,811 | 10.520 | 340.04 | 4,499,260,670 | 0.718 |
| 2024-01-05 | 33,779,436 | 2,649,110 | 10.300 | 347.93 | 4,499,260,670 | 0.751 |
| 2023-12-29 | 31,130,326 | 540,794 | 10.880 | 338.70 | 4,499,260,670 | 0.692 |
| 2023-12-22 | 30,589,532 | 824,307 | 10.480 | 320.58 | 4,499,260,670 | 0.680 |
| 2023-12-15 | 29,765,225 | -1,255,298 | 10.840 | 322.66 | 4,499,260,670 | 0.662 |
| 2023-12-08 | 31,020,523 | 2,536,558 | 10.420 | 323.23 | 4,499,260,670 | 0.689 |
| 2023-12-01 | 28,483,965 | 936,570 | 10.500 | 299.08 | 4,499,260,670 | 0.633 |
| 2023-11-24 | 27,547,395 | -1,109,494 | 11.320 | 311.84 | 4,499,260,670 | 0.612 |
| 2023-11-17 | 28,656,889 | 455,136 | 11.020 | 315.80 | 4,499,260,670 | 0.637 |
| 2023-11-10 | 28,201,753 | 1,732,321 | 10.300 | 290.48 | 4,499,260,670 | 0.627 |
| 2023-11-03 | 26,469,432 | 1,958,831 | 10.740 | 284.28 | 4,499,260,670 | 0.588 |
| 2023-10-27 | 24,510,601 | 245,917 | 10.260 | 251.48 | 4,499,260,670 | 0.545 |
| 2023-10-20 | 24,264,684 | 167,191 | 10.260 | 248.96 | 4,499,260,670 | 0.539 |
| 2023-10-13 | 24,097,493 | -965,605 | 10.500 | 253.02 | 4,499,260,670 | 0.536 |
| 2023-10-06 | 25,063,098 | -724,405 | 10.720 | 268.68 | 4,499,260,670 | 0.557 |
| 2023-09-29 | 25,787,503 | -2,412,296 | 10.720 | 276.44 | 4,499,260,670 | 0.573 |
| 2023-09-22 | 28,199,799 | 2,933,500 | 10.380 | 292.71 | 4,499,260,670 | 0.627 |
| 2023-09-15 | 25,266,299 | 1,324,666 | 10.500 | 265.30 | 4,499,260,670 | 0.562 |
| 2023-09-08 | 23,941,633 | -502,700 | 10.520 | 251.87 | 4,499,260,670 | 0.532 |
| 2023-09-01 | 24,444,333 | -1,596,108 | 10.480 | 256.18 | 4,499,260,670 | 0.543 |
| 2023-08-25 | 26,040,441 | 727,307 | 10.660 | 277.59 | 4,499,260,670 | 0.579 |
| 2023-08-18 | 25,313,134 | 520,933 | 10.080 | 255.16 | 4,499,260,670 | 0.563 |
| 2023-08-11 | 24,792,201 | -546,950 | 10.760 | 266.76 | 4,499,260,670 | 0.551 |
| 2023-08-04 | 25,339,151 | -2,850,396 | 10.980 | 278.22 | 4,499,260,670 | 0.563 |
| 2023-07-28 | 28,189,547 | -2,808,480 | 11.980 | 337.71 | 4,499,260,670 | 0.627 |
| 2023-07-21 | 30,998,027 | 1,148,720 | 11.540 | 357.72 | 4,499,260,670 | 0.689 |
| 2023-07-14 | 29,849,307 | 561,438 | 11.680 | 348.64 | 4,499,260,670 | 0.663 |
| 2023-07-07 | 29,287,869 | -2,244 | 11.540 | 337.98 | 4,499,260,670 | 0.651 |
| 2023-06-30 | 29,290,113 | -2,520,268 | 12.100 | 354.41 | 4,499,260,670 | 0.651 |
| 2023-06-23 | 31,810,381 | 499,199 | 12.240 | 389.36 | 4,499,260,670 | 0.707 |
| 2023-06-16 | 31,311,182 | -1,541,040 | 13.320 | 417.06 | 4,499,260,670 | 0.696 |
| 2023-06-09 | 32,852,222 | 2,625,574 | 13.200 | 433.65 | 4,499,260,670 | 0.730 |
| 2023-06-02 | 30,226,648 | -6,090,127 | 12.960 | 391.74 | 4,499,260,670 | 0.672 |
| 2023-05-25 | 36,316,775 | 936,853 | 12.100 | 439.43 | 4,499,260,670 | 0.807 |
| 2023-05-19 | 35,379,922 | 1,682,417 | 12.380 | 438.00 | 4,499,260,670 | 0.786 |
| 2023-05-12 | 33,697,505 | 73,360 | 12.960 | 436.72 | 4,499,260,670 | 0.749 |
| 2023-05-05 | 33,624,145 | -1,596,916 | 14.260 | 479.48 | 4,499,260,670 | 0.747 |
| 2023-04-28 | 35,221,061 | -1,291,001 | 14.320 | 504.37 | 4,499,260,670 | 0.783 |
| 2023-04-21 | 36,512,062 | 2,635,854 | 14.320 | 522.85 | 4,499,260,670 | 0.812 |
| 2023-04-14 | 33,876,208 | 1,456,473 | 15.060 | 510.18 | 4,499,260,670 | 0.753 |
| 2023-04-06 | 32,419,735 | 377,228 | 14.780 | 479.16 | 4,499,260,670 | 0.721 |
| 2023-03-31 | 32,042,507 | -456,714 | 14.680 | 470.38 | 4,499,260,670 | 0.712 |
| 2023-03-24 | 32,499,221 | -117,079 | 15.200 | 493.99 | 4,499,260,670 | 0.722 |
| 2023-03-17 | 32,616,300 | -2,344,765 | 15.120 | 493.16 | 4,499,260,670 | 0.725 |
| 2023-03-10 | 34,961,065 | 1,839,878 | 14.740 | 515.33 | 4,499,260,670 | 0.777 |
| 2023-03-03 | 33,121,187 | -2,167,268 | 15.460 | 512.05 | 4,499,260,670 | 0.736 |
| 2023-02-24 | 35,288,455 | 246,847 | 15.540 | 548.38 | 4,499,260,670 | 0.784 |
| 2023-02-17 | 35,041,608 | 3,219,560 | 15.900 | 557.16 | 4,499,260,670 | 0.779 |
| 2023-02-10 | 31,822,048 | 435,530 | 15.980 | 508.52 | 4,499,260,670 | 0.707 |
| 2023-02-03 | 31,386,518 | 3,360,650 | 16.020 | 502.81 | 4,499,260,670 | 0.698 |
| 2023-01-27 | 28,025,868 | 488,320 | 15.540 | 435.52 | 4,499,260,670 | 0.623 |
| 2023-01-20 | 27,537,548 | -881,171 | 15.000 | 413.06 | 4,499,260,670 | 0.612 |
| 2023-01-13 | 28,418,719 | -4,137,512 | 14.820 | 421.17 | 4,499,260,670 | 0.632 |
| 2023-01-06 | 32,556,231 | -4,313,266 | 15.420 | 502.02 | 4,499,260,670 | 0.724 |
| 2022-12-30 | 36,869,497 | 1,737,640 | 15.260 | 562.63 | 4,499,260,670 | 0.819 |
| 2022-12-23 | 35,131,857 | -1,127,720 | 14.800 | 519.95 | 4,499,260,670 | 0.781 |
| 2022-12-16 | 36,259,577 | -5,374,507 | 14.900 | 540.27 | 4,499,260,670 | 0.806 |
| 2022-12-09 | 41,634,084 | -6,238,150 | 15.000 | 624.51 | 4,499,260,670 | 0.925 |
| 2022-12-02 | 47,872,234 | 786,590 | 13.860 | 663.51 | 4,499,260,670 | 1.064 |
| 2022-11-25 | 47,085,644 | 2,068,786 | 13.280 | 625.30 | 4,499,260,670 | 1.047 |
| 2022-11-18 | 45,016,858 | 945,118 | 12.860 | 578.92 | 4,499,260,670 | 1.001 |
| 2022-11-11 | 44,071,740 | 2,848,923 | 12.140 | 535.03 | 4,499,260,670 | 0.980 |
| 2022-11-04 | 41,222,817 | -1,934,429 | 10.760 | 443.56 | 4,499,260,670 | 0.916 |
| 2022-10-28 | 43,157,246 | -1,475,102 | 10.320 | 445.38 | 4,499,260,670 | 0.959 |
| 2022-10-21 | 44,632,348 | 3,458,523 | 12.300 | 548.98 | 4,499,260,670 | 0.992 |
| 2022-10-14 | 41,173,825 | 2,766,049 | 13.020 | 536.08 | 4,499,260,670 | 0.915 |
| 2022-10-07 | 38,407,776 | 2,727,905 | 13.360 | 513.13 | 4,499,260,670 | 0.854 |
| 2022-09-30 | 35,679,871 | 3,571,524 | 12.880 | 459.56 | 4,499,260,670 | 0.793 |
| 2022-09-23 | 32,108,347 | 981,383 | 13.260 | 425.76 | 4,499,260,670 | 0.714 |
| 2022-09-16 | 31,126,964 | 4,283,255 | 13.640 | 424.57 | 4,499,260,670 | 0.692 |
| 2022-09-09 | 26,843,709 | -1,676,649 | 13.320 | 357.56 | 4,499,260,670 | 0.597 |
| 2022-09-02 | 28,520,358 | -1,071,900 | 13.220 | 377.04 | 4,499,260,670 | 0.634 |
| 2022-08-26 | 29,592,258 | -32,570 | 13.160 | 389.43 | 4,499,260,670 | 0.658 |
| 2022-08-19 | 29,624,828 | -1,116,514 | 13.220 | 391.64 | 4,499,260,670 | 0.658 |
| 2022-08-12 | 30,741,342 | -1,743,677 | 13.380 | 411.32 | 4,499,260,670 | 0.683 |
| 2022-08-05 | 32,485,019 | 1,874,827 | 13.740 | 446.34 | 4,499,260,670 | 0.722 |
| 2022-07-29 | 30,610,192 | -978,818 | 14.280 | 437.11 | 4,499,260,670 | 0.680 |
| 2022-07-22 | 31,589,010 | -5,600,590 | 14.120 | 446.04 | 4,499,260,670 | 0.702 |
| 2022-07-15 | 37,189,600 | -376,348 | 13.740 | 510.99 | 4,499,260,670 | 0.827 |
| 2022-07-08 | 37,565,948 | -864,798 | 14.580 | 547.71 | 4,499,260,670 | 0.835 |
| 2022-06-30 | 38,430,746 | -986,551 | 14.880 | 571.85 | 4,499,260,670 | 0.854 |
| 2022-06-24 | 39,417,297 | -7,463,328 | 14.400 | 567.61 | 4,499,260,670 | 0.876 |
| 2022-06-17 | 46,880,625 | -27,458,319 | 14.400 | 675.08 | 4,499,260,670 | 1.042 |
| 2022-06-10 | 74,338,944 | 16,294,853 | 14.900 | 1,107.65 | 4,499,260,670 | 1.652 |
| 2022-06-02 | 58,044,091 | 11,304,395 | 13.820 | 802.17 | 4,499,260,670 | 1.290 |
| 2022-05-27 | 46,739,696 | -1,881,348 | 14.680 | 686.14 | 4,499,260,670 | 1.039 |
| 2022-05-20 | 48,621,044 | -3,207,262 | 14.520 | 705.98 | 4,499,260,670 | 1.081 |
| 2022-05-13 | 51,828,306 | 1,278,165 | 14.300 | 741.14 | 4,499,260,670 | 1.152 |
| 2022-05-06 | 50,550,141 | 1,073,609 | 14.680 | 742.08 | 4,499,260,670 | 1.124 |
| 2022-04-29 | 49,476,532 | 2,563,179 | 15.020 | 743.14 | 4,499,260,670 | 1.100 |
| 2022-04-22 | 46,913,353 | 1,655,476 | 16.640 | 780.64 | 4,499,260,670 | 1.043 |
| 2022-04-14 | 45,257,877 | 2,047,685 | 16.980 | 768.48 | 4,499,260,670 | 1.006 |
| 2022-04-08 | 43,210,192 | 335,804 | 16.020 | 692.23 | 4,499,260,670 | 0.960 |
| 2022-04-01 | 42,874,388 | -723,464 | 16.060 | 688.56 | 4,499,260,670 | 0.953 |
| 2022-03-25 | 43,597,852 | -1,130,370 | 15.780 | 687.97 | 4,499,260,670 | 0.969 |
| 2022-03-18 | 44,728,222 | -741,620 | 15.680 | 701.34 | 4,499,260,670 | 0.994 |
| 2022-03-11 | 45,469,842 | -170,576 | 16.340 | 742.98 | 4,499,260,670 | 1.011 |
| 2022-03-04 | 45,640,418 | 1,236,210 | 16.800 | 766.76 | 4,499,260,670 | 1.014 |
| 2022-02-25 | 44,404,208 | 3,293,241 | 16.740 | 743.33 | 4,499,260,670 | 0.987 |
| 2022-02-18 | 41,110,967 | -282,920 | 16.320 | 670.93 | 4,499,260,670 | 0.914 |
| 2022-02-11 | 41,393,887 | 9,236 | 16.620 | 687.97 | 4,499,260,670 | 0.920 |
| 2022-02-04 | 41,384,651 | 116,154 | 16.780 | 694.43 | 4,499,260,670 | 0.920 |
| 2022-01-28 | 41,268,497 | 136,685 | 16.500 | 680.93 | 4,499,260,670 | 0.917 |
| 2022-01-21 | 41,131,812 | -482,359 | 16.820 | 691.84 | 4,499,260,670 | 0.914 |
| 2022-01-14 | 41,614,171 | 830,635 | 16.180 | 673.32 | 4,499,260,670 | 0.925 |
| 2022-01-07 | 40,783,536 | 882,760 | 16.200 | 660.69 | 4,499,260,670 | 0.906 |
| 2021-12-31 | 39,900,776 | -41,999 | 16.040 | 640.01 | 4,499,260,670 | 0.887 |
| 2021-12-24 | 39,942,775 | -663,684 | 15.700 | 627.10 | 4,499,260,670 | 0.888 |
| 2021-12-17 | 40,606,459 | -67,144 | 15.540 | 631.02 | 4,499,260,670 | 0.903 |
| 2021-12-10 | 40,673,603 | 530,433 | 15.900 | 646.71 | 4,499,260,670 | 0.904 |
| 2021-12-03 | 40,143,170 | -3,341,184 | 15.280 | 613.39 | 4,499,260,670 | 0.892 |
| 2021-11-26 | 43,484,354 | -535,665 | 16.040 | 697.49 | 4,499,260,670 | 0.966 |
| 2021-11-19 | 44,020,019 | 1,331,375 | 16.640 | 732.49 | 4,499,260,670 | 0.978 |
| 2021-11-12 | 42,688,644 | -710,254 | 17.280 | 737.66 | 4,499,260,670 | 0.949 |
| 2021-11-05 | 43,398,898 | 9,399,488 | 17.880 | 775.97 | 4,499,260,670 | 0.965 |
| 2021-10-29 | 33,999,410 | -10,227,258 | 18.060 | 614.03 | 4,499,260,670 | 0.756 |
| 2021-10-22 | 44,226,668 | -58,654 | 18.360 | 812.00 | 4,499,260,670 | 0.983 |
| 2021-10-15 | 44,285,322 | -910,681 | 18.100 | 801.56 | 4,499,260,670 | 0.984 |
| 2021-10-08 | 45,196,003 | -413,385 | 17.780 | 803.58 | 4,499,260,670 | 1.005 |
| 2021-09-30 | 45,609,388 | -1,063,109 | 17.760 | 810.02 | 4,499,260,670 | 1.014 |
| 2021-09-24 | 46,672,497 | -1,780,176 | 17.220 | 803.70 | 4,499,260,670 | 1.037 |
| 2021-09-17 | 48,452,673 | 4,237,356 | 17.860 | 865.36 | 4,499,260,670 | 1.077 |
| 2021-09-10 | 44,215,317 | -1,477,512 | 18.020 | 796.76 | 4,499,260,670 | 0.983 |
| 2021-09-03 | 45,692,829 | -4,118,677 | 18.780 | 858.11 | 4,499,260,670 | 1.016 |
| 2021-08-27 | 49,811,506 | -197,237 | 19.240 | 958.37 | 4,499,101,670 | 1.107 |
| 2021-08-20 | 50,008,743 | 691,288 | 19.800 | 990.17 | 4,499,101,670 | 1.112 |
| 2021-08-13 | 49,317,455 | -603,154 | 20.700 | 1,020.87 | 4,499,101,670 | 1.096 |
| 2021-08-06 | 49,920,609 | 2,020,935 | 21.050 | 1,050.83 | 4,499,101,670 | 1.110 |
| 2021-07-30 | 47,899,674 | 1,116,981 | 20.100 | 962.78 | 4,499,101,670 | 1.065 |
| 2021-07-23 | 46,782,693 | -1,219,682 | 18.880 | 883.26 | 4,499,101,670 | 1.040 |
| 2021-07-16 | 48,002,375 | -464,112 | 18.680 | 896.68 | 4,499,101,670 | 1.067 |
| 2021-07-09 | 48,466,487 | -1,488,293 | 18.180 | 881.12 | 4,499,101,670 | 1.077 |
| 2021-07-02 | 49,954,780 | -188,146 | 18.920 | 945.14 | 4,499,101,670 | 1.110 |
| 2021-06-25 | 50,142,926 | -717,377 | 19.500 | 977.79 | 4,499,090,670 | 1.115 |
| 2021-06-18 | 50,860,303 | -2,111,401 | 19.160 | 974.48 | 4,499,090,670 | 1.130 |
| 2021-06-11 | 52,971,704 | -385,121 | 19.760 | 1,046.72 | 4,499,090,670 | 1.177 |
| 2021-06-04 | 53,356,825 | -824,483 | 19.400 | 1,035.12 | 4,499,090,670 | 1.186 |
| 2021-05-28 | 54,181,308 | -581,190 | 20.050 | 1,086.34 | 4,499,090,670 | 1.204 |
| 2021-05-21 | 54,762,498 | -417,129 | 19.300 | 1,056.92 | 4,499,090,670 | 1.217 |
| 2021-05-14 | 55,179,627 | -3,376,105 | 19.620 | 1,082.62 | 4,498,265,670 | 1.227 |
| 2021-05-07 | 58,555,732 | 809,494 | 20.200 | 1,182.83 | 4,498,265,670 | 1.302 |
| 2021-04-30 | 57,746,238 | -99,490 | 21.200 | 1,224.22 | 4,498,265,670 | 1.284 |
| 2021-04-23 | 57,845,728 | 841,341 | 21.450 | 1,240.79 | 4,498,001,670 | 1.286 |
| 2021-04-16 | 57,004,387 | 2,818,048 | 21.600 | 1,231.29 | 4,498,001,670 | 1.267 |
| 2021-04-09 | 54,186,339 | 1,565,625 | 20.800 | 1,127.08 | 4,498,001,670 | 1.205 |
| 2021-04-01 | 52,620,714 | -500,556 | 20.400 | 1,073.46 | 4,498,001,670 | 1.170 |
| 2021-03-26 | 53,121,270 | 563,498 | 19.520 | 1,036.93 | 4,498,001,670 | 1.181 |
| 2021-03-19 | 52,557,772 | -1,274,191 | 19.600 | 1,030.13 | 4,498,001,670 | 1.168 |
| 2021-03-12 | 53,831,963 | -4,778,559 | 19.500 | 1,049.72 | 4,498,001,670 | 1.197 |
| 2021-03-05 | 58,610,522 | -1,485,222 | 19.080 | 1,118.29 | 4,498,001,670 | 1.303 |
| 2021-02-26 | 60,095,744 | -823,094 | 20.100 | 1,207.92 | 4,497,808,670 | 1.336 |
| 2021-02-19 | 60,918,838 | 1,673,623 | 21.650 | 1,318.89 | 4,497,808,670 | 1.354 |
| 2021-02-11 | 59,245,215 | 262,821 | 21.200 | 1,256.00 | 4,497,808,670 | 1.317 |
| 2021-02-05 | 58,982,394 | -454,040 | 20.650 | 1,217.99 | 4,497,808,670 | 1.311 |
| 2021-01-29 | 59,436,434 | 1,220,083 | 20.700 | 1,230.33 | 4,497,799,670 | 1.321 |
| 2021-01-22 | 58,216,351 | -1,437,017 | 20.800 | 1,210.90 | 4,497,799,670 | 1.294 |
| 2021-01-15 | 59,653,368 | -1,073,051 | 19.940 | 1,189.49 | 4,497,799,670 | 1.326 |
| 2021-01-08 | 60,726,419 | 2,757,982 | 20.350 | 1,235.78 | 4,497,799,670 | 1.350 |
| 2020-12-31 | 57,968,437 | 284,861 | 20.450 | 1,185.45 | 4,497,799,670 | 1.289 |
| 2020-12-24 | 57,683,576 | -563,459 | 19.800 | 1,142.13 | 4,497,799,670 | 1.282 |
| 2020-12-18 | 58,247,035 | -1,022,880 | 19.860 | 1,156.79 | 4,497,799,670 | 1.295 |
| 2020-12-11 | 59,269,915 | -2,232,761 | 19.660 | 1,165.25 | 4,497,799,670 | 1.318 |
| 2020-12-04 | 61,502,676 | -6,582,969 | 18.900 | 1,162.40 | 4,497,799,670 | 1.367 |
| 2020-11-27 | 68,085,645 | -680,725 | 20.050 | 1,365.12 | 4,497,739,670 | 1.514 |
| 2020-11-20 | 68,766,370 | -703,056 | 21.600 | 1,485.35 | 4,497,739,670 | 1.529 |
| 2020-11-13 | 69,469,426 | -3,382,237 | 20.450 | 1,420.65 | 4,497,739,670 | 1.545 |
| 2020-11-06 | 72,851,663 | -828,749 | 20.700 | 1,508.03 | 4,497,739,670 | 1.620 |
| 2020-10-30 | 73,680,412 | -7,312,361 | 18.820 | 1,386.67 | 4,497,718,670 | 1.638 |
| 2020-10-23 | 80,992,773 | 2,479,450 | 19.740 | 1,598.80 | 4,497,718,670 | 1.801 |
| 2020-10-16 | 78,513,323 | 1,014,333 | 19.620 | 1,540.43 | 4,497,718,670 | 1.746 |
| 2020-10-09 | 77,498,990 | 1,612,440 | 20.400 | 1,580.98 | 4,497,718,670 | 1.723 |
| 2020-09-30 | 75,886,550 | -2,566,863 | 19.580 | 1,485.86 | 4,497,718,670 | 1.687 |
| 2020-09-25 | 78,453,413 | -153,119 | 19.600 | 1,537.69 | 4,497,718,670 | 1.744 |
| 2020-09-18 | 78,606,532 | -936,005 | 20.350 | 1,599.64 | 4,497,718,670 | 1.748 |
| 2020-09-11 | 79,542,537 | -4,840,946 | 20.050 | 1,594.83 | 4,497,718,670 | 1.769 |
| 2020-09-04 | 84,383,483 | -6,476,864 | 20.950 | 1,767.83 | 4,497,718,670 | 1.876 |
| 2020-08-28 | 90,860,347 | 4,980,007 | 22.100 | 2,008.01 | 4,497,718,670 | 2.020 |
| 2020-08-21 | 85,880,340 | 1,077,635 | 21.000 | 1,803.49 | 4,497,718,670 | 1.909 |
| 2020-08-14 | 84,802,705 | 6,460,121 | 20.350 | 1,725.74 | 4,497,718,670 | 1.885 |
| 2020-08-07 | 78,342,584 | 1,211,754 | 19.320 | 1,513.58 | 4,497,718,670 | 1.742 |
| 2020-07-31 | 77,130,830 | -415,212 | 19.020 | 1,467.03 | 4,497,718,670 | 1.715 |
| 2020-07-24 | 77,546,042 | -3,867,401 | 19.020 | 1,474.93 | 4,497,718,670 | 1.724 |
| 2020-07-17 | 81,413,443 | -11,613,781 | 18.860 | 1,535.46 | 4,497,718,670 | 1.810 |
| 2020-07-10 | 93,027,224 | 4,573,157 | 20.700 | 1,925.66 | 4,497,718,670 | 2.068 |
| 2020-07-03 | 88,454,067 | 2,193,792 | 19.220 | 1,700.09 | 4,497,718,670 | 1.967 |
| 2020-06-26 | 86,260,275 | 1,445,702 | 18.280 | 1,576.84 | 4,497,718,670 | 1.918 |
| 2020-06-19 | 84,814,573 | 1,826,022 | 17.900 | 1,518.18 | 4,497,718,670 | 1.886 |
| 2020-06-12 | 82,988,551 | 5,198,846 | 17.420 | 1,445.66 | 4,497,718,670 | 1.845 |
| 2020-06-05 | 77,789,705 | -1,899,199 | 17.480 | 1,359.76 | 4,497,718,670 | 1.730 |
| 2020-05-29 | 79,688,904 | 7,438,243 | 16.300 | 1,298.93 | 4,497,718,670 | 1.772 |
| 2020-05-22 | 72,250,661 | 7,431,770 | 15.760 | 1,138.67 | 4,497,718,670 | 1.606 |
| 2020-05-15 | 64,818,891 | 1,281,453 | 16.660 | 1,079.88 | 4,497,718,670 | 1.441 |
| 2020-05-08 | 63,537,438 | 1,454,202 | 16.620 | 1,055.99 | 4,497,718,670 | 1.413 |
| 2020-04-29 | 62,083,236 | -1,846,713 | 16.620 | 1,031.82 | 4,497,718,670 | 1.380 |
| 2020-04-24 | 63,929,949 | 820,636 | 16.340 | 1,044.62 | 4,497,718,670 | 1.421 |
| 2020-04-17 | 63,109,313 | -1,497,294 | 16.480 | 1,040.04 | 4,497,718,670 | 1.403 |
| 2020-04-09 | 64,606,607 | -2,654,566 | 16.520 | 1,067.30 | 4,497,718,670 | 1.436 |
| 2020-04-03 | 67,261,173 | -852,958 | 15.480 | 1,041.20 | 4,497,718,670 | 1.495 |
| 2020-03-27 | 68,114,131 | -4,822,856 | 14.920 | 1,016.26 | 4,497,718,670 | 1.514 |
| 2020-03-20 | 72,936,987 | -10,943,241 | 14.760 | 1,076.55 | 4,497,718,670 | 1.622 |
| 2020-03-13 | 83,880,228 | 5,407,292 | 16.500 | 1,384.02 | 4,497,718,670 | 1.865 |
| 2020-03-06 | 78,472,936 | 3,354,133 | 17.240 | 1,352.87 | 4,497,718,670 | 1.745 |
| 2020-02-28 | 75,118,803 | 2,873,832 | 17.020 | 1,278.52 | 4,497,718,670 | 1.670 |
| 2020-02-21 | 72,244,971 | 924,721 | 18.000 | 1,300.41 | 4,497,718,670 | 1.606 |
| 2020-02-14 | 71,320,250 | 3,839,026 | 18.200 | 1,298.03 | 4,497,718,670 | 1.586 |
| 2020-02-07 | 67,481,224 | 6,530,581 | 17.440 | 1,176.87 | 4,497,718,670 | 1.500 |
| 2020-01-31 | 60,950,643 | 80,228 | 16.360 | 997.15 | 4,497,718,670 | 1.355 |
| 2020-01-24 | 60,870,415 | 1,603,699 | 17.980 | 1,094.45 | 4,497,718,670 | 1.353 |
| 2020-01-17 | 59,266,716 | 2,967,626 | 19.020 | 1,127.25 | 4,497,718,670 | 1.318 |
| 2020-01-10 | 56,299,090 | 1,966,133 | 18.580 | 1,046.04 | 4,497,718,670 | 1.252 |
| 2020-01-03 | 54,332,957 | 1,585,698 | 18.140 | 985.60 | 4,497,718,670 | 1.208 |
| 2019-12-27 | 52,747,259 | 91,146 | 17.000 | 896.70 | 4,497,718,670 | 1.173 |
| 2019-12-20 | 52,656,113 | 436,646 | 16.940 | 891.99 | 4,497,718,670 | 1.171 |
| 2019-12-13 | 52,219,467 | -4,478,505 | 16.680 | 871.02 | 4,497,718,670 | 1.161 |
| 2019-12-06 | 56,697,972 | 3,295,324 | 16.460 | 933.25 | 4,497,718,670 | 1.261 |
| 2019-11-29 | 53,402,648 | -2,025,093 | 16.040 | 856.58 | 4,497,718,670 | 1.187 |
| 2019-11-22 | 55,427,741 | 940,205 | 16.120 | 893.50 | 4,497,718,670 | 1.232 |
| 2019-11-15 | 54,487,536 | 288,976 | 16.180 | 881.61 | 4,497,718,670 | 1.211 |
| 2019-11-08 | 54,198,560 | -4,454,923 | 17.180 | 931.13 | 4,497,718,670 | 1.205 |
| 2019-11-01 | 58,653,483 | -9,166,413 | 17.260 | 1,012.36 | 4,497,718,670 | 1.304 |
| 2019-10-25 | 67,819,896 | 1,237,836 | 16.860 | 1,143.44 | 4,497,718,670 | 1.508 |
| 2019-10-18 | 66,582,060 | -379,930 | 17.280 | 1,150.54 | 4,497,718,670 | 1.480 |
| 2019-10-11 | 66,961,990 | -372,267 | 18.040 | 1,207.99 | 4,497,718,670 | 1.489 |
| 2019-10-04 | 67,334,257 | -2,023,276 | 17.660 | 1,189.12 | 4,497,718,670 | 1.497 |
| 2019-09-27 | 69,357,533 | 2,203,081 | 17.920 | 1,242.89 | 4,497,718,670 | 1.542 |
| 2019-09-20 | 67,154,452 | 10,561 | 17.700 | 1,188.63 | 4,497,718,670 | 1.493 |
| 2019-09-13 | 67,143,891 | -1,386,627 | 18.580 | 1,247.53 | 4,497,718,670 | 1.493 |
| 2019-09-06 | 68,530,518 | -8,499,111 | 18.280 | 1,252.74 | 4,497,718,670 | 1.524 |
| 2019-08-30 | 77,029,629 | -475,021 | 17.720 | 1,364.97 | 4,497,718,670 | 1.713 |
| 2019-08-23 | 77,504,650 | 5,993,765 | 17.780 | 1,378.03 | 4,497,718,670 | 1.723 |
| 2019-08-16 | 71,510,885 | 7,777,617 | 17.660 | 1,262.88 | 4,497,718,670 | 1.590 |
| 2019-08-09 | 63,733,268 | 9,657,426 | 18.200 | 1,159.95 | 4,497,718,670 | 1.417 |
| 2019-08-02 | 54,075,842 | 10,587,034 | 19.040 | 1,029.60 | 4,497,718,670 | 1.202 |
| 2019-07-26 | 43,488,808 | 2,614,043 | 18.960 | 824.55 | 4,497,718,670 | 0.967 |
| 2019-07-19 | 40,874,765 | 1,283,462 | 19.340 | 790.52 | 4,497,718,670 | 0.909 |
| 2019-07-12 | 39,591,303 | 1,680,863 | 19.200 | 760.15 | 4,497,718,670 | 0.880 |
| 2019-07-05 | 37,910,440 | -319,309 | 19.200 | 727.88 | 4,497,718,670 | 0.843 |
| 2019-06-28 | 38,229,749 | 1,205,610 | 18.580 | 710.31 | 4,497,718,670 | 0.850 |
| 2019-06-21 | 37,024,139 | 1,778,731 | 17.980 | 665.69 | 4,497,718,670 | 0.823 |
| 2019-06-14 | 35,245,408 | 1,673,190 | 17.220 | 606.93 | 4,497,718,670 | 0.784 |
| 2019-06-06 | 33,572,218 | 490,506 | 17.160 | 576.10 | 4,497,718,670 | 0.746 |
| 2019-05-31 | 33,081,712 | 1,184,753 | 16.500 | 545.85 | 4,497,718,670 | 0.736 |
| 2019-05-24 | 31,896,959 | 970,120 | 17.660 | 563.30 | 4,497,718,670 | 0.709 |
| 2019-05-17 | 30,926,839 | 3,604,840 | 17.600 | 544.31 | 4,497,718,670 | 0.688 |
| 2019-05-10 | 27,321,999 | -101,108 | 17.080 | 466.66 | 4,497,718,670 | 0.607 |
| 2019-05-03 | 27,423,107 | -4,284,978 | 17.980 | 493.07 | 4,497,718,670 | 0.610 |
| 2019-04-26 | 31,708,085 | -2,455,551 | 18.220 | 577.72 | 4,497,718,670 | 0.705 |
| 2019-04-18 | 34,163,636 | -1,542,273 | 18.560 | 634.08 | 4,497,718,670 | 0.760 |
| 2019-04-12 | 35,705,909 | 1,024,450 | 19.120 | 682.70 | 4,497,718,670 | 0.794 |
| 2019-04-04 | 34,681,459 | -2,064,520 | 19.580 | 679.06 | 4,497,718,670 | 0.771 |
| 2019-03-29 | 36,745,979 | -3,953,080 | 19.160 | 704.05 | 4,497,718,670 | 0.817 |
| 2019-03-22 | 40,699,059 | -2,598,970 | 19.060 | 775.72 | 4,497,718,670 | 0.905 |
| 2019-03-15 | 43,298,029 | 3,602,217 | 19.040 | 824.39 | 4,497,718,670 | 0.963 |
| 2019-03-08 | 39,695,812 | 4,531,361 | 19.040 | 755.81 | 4,497,718,670 | 0.883 |
| 2019-03-01 | 35,164,451 | -5,343,496 | 18.600 | 654.06 | 4,497,718,670 | 0.782 |
| 2019-02-22 | 40,507,947 | 8,395,166 | 19.080 | 772.89 | 4,497,718,670 | 0.901 |
| 2019-02-15 | 32,112,781 | 3,016,707 | 18.020 | 578.67 | 4,497,718,670 | 0.714 |
| 2019-02-08 | 29,096,074 | -640,579 | 17.580 | 511.51 | 4,497,718,670 | 0.647 |
| 2019-02-01 | 29,736,653 | 2,242,664 | 17.440 | 518.61 | 4,497,718,670 | 0.661 |
| 2019-01-25 | 27,493,989 | -712,116 | 16.280 | 447.60 | 4,497,718,670 | 0.611 |
| 2019-01-18 | 28,206,105 | -98,925 | 15.820 | 446.22 | 4,497,718,670 | 0.627 |
| 2019-01-11 | 28,305,030 | -1,514,656 | 15.680 | 443.82 | 4,497,718,670 | 0.629 |
| 2019-01-04 | 29,819,686 | 542,994 | 15.080 | 449.68 | 4,497,718,670 | 0.663 |
| 2018-12-28 | 29,276,692 | 430,499 | 15.100 | 442.08 | 4,497,718,670 | 0.651 |
| 2018-12-21 | 28,846,193 | -254,779 | 14.980 | 432.12 | 4,497,718,670 | 0.641 |
| 2018-12-14 | 29,100,972 | -1,396,794 | 15.900 | 462.71 | 4,497,718,670 | 0.647 |
| 2018-12-07 | 30,497,766 | -1,918,984 | 15.700 | 478.81 | 4,497,718,670 | 0.678 |
| 2018-11-30 | 32,416,750 | -898,207 | 15.840 | 513.48 | 4,497,718,670 | 0.721 |
| 2018-11-23 | 33,314,957 | -474,835 | 15.220 | 507.05 | 4,497,718,670 | 0.741 |
| 2018-11-16 | 33,789,792 | -2,236,009 | 15.100 | 510.23 | 4,497,718,670 | 0.751 |
| 2018-11-09 | 36,025,801 | 2,369,186 | 14.680 | 528.86 | 4,497,718,670 | 0.801 |
| 2018-11-02 | 33,656,615 | -2,936,665 | 14.680 | 494.08 | 4,497,718,670 | 0.748 |
| 2018-10-26 | 36,593,280 | -210,938 | 14.080 | 515.23 | 4,497,718,670 | 0.814 |
| 2018-10-19 | 36,804,218 | 1,301,651 | 14.320 | 527.04 | 4,497,718,670 | 0.818 |
| 2018-10-12 | 35,502,567 | 1,299,071 | 14.420 | 511.95 | 4,497,718,670 | 0.789 |
| 2018-10-05 | 34,203,496 | 2,410,521 | 14.880 | 508.95 | 4,497,718,670 | 0.760 |
| 2018-09-28 | 31,792,975 | 1,561,282 | 15.300 | 486.43 | 4,497,718,670 | 0.707 |
| 2018-09-21 | 30,231,693 | 1,005,386 | 15.280 | 461.94 | 4,497,718,670 | 0.672 |
| 2018-09-14 | 29,226,307 | -7,788,412 | 15.240 | 445.41 | 4,497,718,670 | 0.650 |
| 2018-09-07 | 37,014,719 | 1,885,071 | 15.020 | 555.96 | 4,497,718,670 | 0.823 |
| 2018-08-31 | 35,129,648 | -543,609 | 15.500 | 544.51 | 4,497,718,670 | 0.781 |
| 2018-08-24 | 35,673,257 | -746,642 | 15.580 | 555.79 | 4,497,718,670 | 0.793 |
| 2018-08-17 | 36,419,899 | 420,878 | 15.560 | 566.69 | 4,497,718,670 | 0.810 |
| 2018-08-10 | 35,999,021 | -526,162 | 15.900 | 572.38 | 4,497,718,670 | 0.800 |
| 2018-08-03 | 36,525,183 | 4,383,765 | 16.080 | 587.32 | 4,497,718,670 | 0.812 |
| 2018-07-27 | 32,141,418 | 671,372 | 16.440 | 528.40 | 4,497,718,670 | 0.715 |
| 2018-07-20 | 31,470,046 | -1,854,487 | 15.580 | 490.30 | 4,497,718,670 | 0.700 |
| 2018-07-13 | 33,324,533 | 2,263,055 | 15.940 | 531.19 | 4,497,718,670 | 0.741 |
| 2018-07-06 | 31,061,478 | -2,298,277 | 15.680 | 487.04 | 4,497,718,670 | 0.691 |
| 2018-06-29 | 33,359,755 | -5,280,442 | 16.180 | 539.76 | 4,497,718,670 | 0.742 |
| 2018-06-22 | 38,640,197 | 1,913,613 | 16.620 | 642.20 | 4,497,718,670 | 0.859 |
| 2018-06-15 | 36,726,584 | -3,386,733 | 17.020 | 625.09 | 4,497,718,670 | 0.817 |
| 2018-06-08 | 40,113,317 | -695,033 | 17.980 | 721.24 | 4,497,718,670 | 0.892 |
| 2018-06-01 | 40,808,350 | 1,148,216 | 17.940 | 732.10 | 4,497,718,670 | 0.907 |
| 2018-05-25 | 39,660,134 | -95,318 | 18.320 | 726.57 | 4,497,718,670 | 0.882 |
| 2018-05-18 | 39,755,452 | -2,436,346 | 18.580 | 738.66 | 4,497,718,670 | 0.884 |
| 2018-05-11 | 42,191,798 | -991,524 | 18.640 | 786.46 | 4,497,718,670 | 0.938 |
| 2018-05-04 | 43,183,322 | -71,252 | 18.160 | 784.21 | 4,497,718,670 | 0.960 |
| 2018-04-27 | 43,254,574 | 817,644 | 18.580 | 803.67 | 4,497,658,670 | 0.962 |
| 2018-04-20 | 42,436,930 | 3,097,768 | 18.220 | 773.20 | 4,497,658,670 | 0.944 |
| 2018-04-13 | 39,339,162 | 4,143,798 | 18.440 | 725.41 | 4,497,658,670 | 0.875 |
| 2018-04-06 | 35,195,364 | 206,968 | 18.300 | 644.08 | 4,497,658,670 | 0.783 |
| 2018-03-29 | 34,988,396 | -625,721 | 18.280 | 639.59 | 4,497,575,670 | 0.778 |
| 2018-03-23 | 35,614,117 | 2,111,241 | 18.940 | 674.53 | 4,497,575,670 | 0.792 |
| 2018-03-16 | 33,502,876 | -812,559 | 18.700 | 626.50 | 4,497,575,670 | 0.745 |
| 2018-03-09 | 34,315,435 | 1,476,047 | 18.740 | 643.07 | 4,497,575,670 | 0.763 |
| 2018-03-02 | 32,839,388 | -257,049 | 18.780 | 616.72 | 4,497,575,670 | 0.730 |
| 2018-02-23 | 33,096,437 | 276,328 | 18.820 | 622.87 | 4,497,575,670 | 0.736 |
| 2018-02-15 | 32,820,109 | -604,698 | 18.620 | 611.11 | 4,497,575,670 | 0.730 |
| 2018-02-09 | 33,424,807 | 2,610,207 | 18.620 | 622.37 | 4,497,575,670 | 0.743 |
| 2018-02-02 | 30,814,600 | 1,543,721 | 20.550 | 633.24 | 4,497,575,670 | 0.685 |
| 2018-01-26 | 29,270,879 | 3,249,538 | 21.650 | 633.71 | 4,497,575,670 | 0.651 |
| 2018-01-19 | 26,021,341 | -68,764 | 20.600 | 536.04 | 4,497,575,670 | 0.579 |
| 2018-01-12 | 26,090,105 | 1,039,000 | 20.500 | 534.85 | 4,497,575,670 | 0.580 |
| 2018-01-05 | 25,051,105 | 426,000 | 20.200 | 506.03 | 4,497,575,670 | 0.557 |
| 2017-12-29 | 24,625,105 | -468,000 | 19.100 | 470.34 | 4,497,575,670 | 0.548 |
| 2017-12-22 | 25,093,105 | 1,754,000 | 18.700 | 469.24 | 4,497,575,670 | 0.558 |
| 2017-12-15 | 23,339,105 | 1,861,453 | 18.460 | 430.84 | 4,497,575,670 | 0.519 |
| 2017-12-08 | 21,477,652 | 1,544,293 | 18.280 | 392.61 | 4,497,575,670 | 0.478 |
| 2017-12-01 | 19,933,359 | -794,000 | 18.760 | 373.95 | 4,497,575,670 | 0.443 |
| 2017-11-24 | 20,727,359 | 2,638,000 | 17.760 | 368.12 | 4,497,575,670 | 0.461 |
| 2017-11-17 | 18,089,359 | 942,215 | 17.440 | 315.48 | 4,497,575,670 | 0.402 |
| 2017-11-10 | 17,147,144 | 2,113,000 | 17.600 | 301.79 | 4,497,575,670 | 0.381 |
| 2017-11-03 | 15,034,144 | -2,386,000 | 17.980 | 270.31 | 4,497,575,670 | 0.334 |
| 2017-10-27 | 17,420,144 | 357,254 | 18.260 | 318.09 | 4,497,575,670 | 0.387 |
| 2017-10-20 | 17,062,890 | -233,466 | 18.800 | 320.78 | 4,497,575,670 | 0.379 |
| 2017-10-13 | 17,296,356 | -565,897 | 19.060 | 329.67 | 4,497,575,670 | 0.385 |
| 2017-10-06 | 17,862,253 | 3,159,482 | 19.140 | 341.88 | 4,497,575,670 | 0.397 |
| 2017-09-29 | 14,702,771 | 1,042,277 | 18.540 | 272.59 | 4,497,575,670 | 0.327 |
| 2017-09-22 | 13,660,494 | 768,164 | 18.160 | 248.07 | 4,497,575,670 | 0.304 |
| 2017-09-15 | 12,892,330 | 746,033 | 18.220 | 234.90 | 4,497,575,670 | 0.287 |
| 2017-09-08 | 12,146,297 | -1,494,000 | 19.160 | 232.72 | 4,497,575,670 | 0.270 |
| 2017-09-01 | 13,640,297 | -1,124,410 | 19.000 | 259.17 | 4,497,575,670 | 0.303 |
| 2017-08-25 | 14,764,707 | -172,360 | 18.940 | 279.64 | 4,497,575,670 | 0.328 |
| 2017-08-18 | 14,937,067 | -698,398 | 19.300 | 288.29 | 4,497,575,670 | 0.332 |
| 2017-08-11 | 15,635,465 | 918,000 | 19.780 | 309.27 | 4,497,575,670 | 0.348 |
| 2017-08-04 | 14,717,465 | -512,000 | 20.050 | 295.09 | 4,497,575,670 | 0.327 |
| 2017-07-28 | 15,229,465 | -500,050 | 19.540 | 297.58 | 4,497,575,670 | 0.339 |
| 2017-07-21 | 15,729,515 | 651,176 | 19.660 | 309.24 | 4,497,575,670 | 0.350 |
| 2017-07-14 | 15,078,339 | -2,298,228 | 19.900 | 300.06 | 4,497,575,670 | 0.335 |
| 2017-07-07 | 17,376,567 | 3,250,482 | 19.920 | 346.14 | 4,497,575,670 | 0.386 |
| 2017-06-30 | 14,126,085 | -930,000 | 19.500 | 275.46 | 4,497,575,670 | 0.314 |
| 2017-06-23 | 15,056,085 | -1,667,560 | 19.240 | 289.68 | 4,497,575,670 | 0.335 |
| 2017-06-16 | 16,723,645 | -1,636,752 | 19.640 | 328.45 | 4,497,575,670 | 0.372 |
| 2017-06-09 | 18,360,397 | 937,000 | 21.150 | 388.32 | 4,497,575,670 | 0.408 |
| 2017-06-02 | 17,423,397 | -6,024,020 | 20.650 | 359.79 | 4,497,575,670 | 0.387 |
| 2017-05-26 | 23,447,417 | -4,189,165 | 19.560 | 458.63 | 4,497,575,670 | 0.521 |
| 2017-05-19 | 27,636,582 | 2,411,480 | 19.500 | 538.91 | 4,497,575,670 | 0.614 |
| 2017-05-12 | 25,225,102 | 503,182 | 19.120 | 482.30 | 4,497,575,670 | 0.561 |
| 2017-05-05 | 24,721,920 | -1,610,347 | 19.220 | 475.16 | 4,497,575,670 | 0.550 |
| 2017-04-28 | 26,332,267 | -664,356 | 20.400 | 537.18 | 4,497,575,670 | 0.585 |
| 2017-04-21 | 26,996,623 | -503,548 | 19.660 | 530.75 | 4,497,575,670 | 0.600 |
| 2017-04-13 | 27,500,171 | -3,637,990 | 20.750 | 570.63 | 4,497,575,670 | 0.611 |
| 2017-04-07 | 31,138,161 | -1,865,400 | 20.450 | 636.78 | 4,497,575,670 | 0.692 |
| 2017-03-31 | 33,003,561 | -313,482 | 20.200 | 666.67 | 4,497,575,670 | 0.734 |
| 2017-03-24 | 33,317,043 | -2,240,228 | 20.700 | 689.66 | 4,497,575,670 | 0.741 |
| 2017-03-17 | 35,557,271 | -9,445,184 | 20.250 | 720.03 | 4,497,575,670 | 0.791 |
| 2017-03-10 | 45,002,455 | -1,733,040 | 19.920 | 896.45 | 4,497,575,670 | 1.001 |
| 2017-03-03 | 46,735,495 | -5,155,990 | 19.420 | 907.60 | 4,497,575,670 | 1.039 |
| 2017-02-24 | 51,891,485 | -4,568,413 | 19.860 | 1,030.56 | 4,497,575,670 | 1.154 |
| 2017-02-17 | 56,459,898 | 1,508,000 | 19.900 | 1,123.55 | 4,497,575,670 | 1.255 |
| 2017-02-10 | 54,951,898 | 680,717 | 19.460 | 1,069.36 | 4,497,575,670 | 1.222 |
| 2017-02-03 | 54,271,181 | 2,132,658 | 19.460 | 1,056.12 | 4,497,575,670 | 1.207 |
| 2017-01-27 | 52,138,523 | 392,994 | 19.200 | 1,001.06 | 4,497,575,670 | 1.159 |
| 2017-01-20 | 51,745,529 | 201,805 | 18.200 | 941.77 | 4,497,575,670 | 1.151 |
| 2017-01-13 | 51,543,724 | -2,157,044 | 18.120 | 933.97 | 4,497,575,670 | 1.146 |
| 2017-01-06 | 53,700,768 | 1,241,682 | 17.300 | 929.02 | 4,497,575,670 | 1.194 |
| 2016-12-30 | 52,459,086 | 1,051,899 | 16.440 | 862.43 | 4,497,575,670 | 1.166 |
| 2016-12-23 | 51,407,187 | -1,244,012 | 16.080 | 826.63 | 4,497,575,670 | 1.143 |
| 2016-12-16 | 52,651,199 | -2,282,542 | 16.860 | 887.70 | 4,497,575,670 | 1.171 |
| 2016-12-09 | 54,933,741 | 573,697 | 17.660 | 970.13 | 4,497,575,670 | 1.221 |
| 2016-12-02 | 54,360,044 | -257,737 | 17.020 | 925.21 | 4,497,575,670 | 1.209 |
| 2016-11-25 | 54,617,781 | 656,491 | 17.320 | 945.98 | 4,497,575,670 | 1.214 |
| 2016-11-18 | 53,961,290 | -1,574,197 | 17.000 | 917.34 | 4,497,575,670 | 1.200 |
| 2016-11-11 | 55,535,487 | -286,377 | 16.620 | 923.00 | 4,497,575,670 | 1.235 |
| 2016-11-04 | 55,821,864 | -1,187,481 | 16.720 | 933.34 | 4,497,575,670 | 1.241 |
| 2016-10-28 | 57,009,345 | -2,647,060 | 17.100 | 974.86 | 4,497,575,670 | 1.268 |
| 2016-10-20 | 59,656,405 | -1,956,722 | 17.100 | 1,020.12 | 4,497,575,670 | 1.326 |
| 2016-10-14 | 61,613,127 | 2,056,495 | 17.100 | 1,053.58 | 4,497,575,670 | 1.370 |
| 2016-10-07 | 59,556,632 | 550,793 | 17.700 | 1,054.15 | 4,497,575,670 | 1.324 |
| 2016-09-30 | 59,005,839 | 1,993,391 | 17.440 | 1,029.06 | 4,497,575,670 | 1.312 |
| 2016-09-23 | 57,012,448 | 2,334,473 | 17.900 | 1,020.52 | 4,497,175,670 | 1.268 |
| 2016-09-15 | 54,677,975 | -1,512,972 | 17.680 | 966.71 | 4,497,175,670 | 1.216 |
| 2016-09-09 | 56,190,947 | 503,920 | 19.100 | 1,073.25 | 4,497,175,670 | 1.249 |
| 2016-09-02 | 55,687,027 | -778,985 | 17.840 | 993.46 | 4,497,175,670 | 1.238 |
| 2016-08-26 | 56,466,012 | 2,828,213 | 17.700 | 999.45 | 4,497,175,670 | 1.256 |
| 2016-08-19 | 53,637,799 | 3,110,482 | 17.680 | 948.32 | 4,497,175,670 | 1.193 |
| 2016-08-12 | 50,527,317 | 8,833 | 17.180 | 868.06 | 4,497,175,670 | 1.124 |
| 2016-08-05 | 50,518,484 | -2,140,757 | 16.540 | 835.58 | 4,497,175,670 | 1.123 |
| 2016-07-29 | 52,659,241 | 1,760,181 | 16.800 | 884.68 | 4,497,175,670 | 1.171 |
| 2016-07-22 | 50,899,060 | -1,485,633 | 16.600 | 844.92 | 4,497,175,670 | 1.132 |
| 2016-07-15 | 52,384,693 | -310,108 | 16.400 | 859.11 | 4,497,175,670 | 1.165 |
| 2016-07-08 | 52,694,801 | 4,807,064 | 15.500 | 816.77 | 4,497,175,670 | 1.172 |
| 2016-06-30 | 47,887,737 | -1,229,860 | 15.620 | 748.01 | 4,497,175,670 | 1.065 |
| 2016-06-24 | 49,117,597 | 300,975 | 15.080 | 740.69 | 4,497,175,670 | 1.092 |
| 2016-06-17 | 48,816,622 | 271,629 | 14.700 | 717.60 | 4,497,175,670 | 1.085 |
| 2016-06-10 | 48,544,993 | 4,610,506 | 15.120 | 734.00 | 4,497,175,670 | 1.079 |
| 2016-06-03 | 43,934,487 | -6,725,490 | 15.060 | 661.65 | 4,497,175,670 | 0.977 |
| 2016-05-27 | 50,659,977 | 4,873,935 | 14.700 | 744.70 | 4,497,175,670 | 1.126 |
| 2016-05-20 | 45,786,042 | 3,168,076 | 14.160 | 648.33 | 4,497,175,670 | 1.018 |
| 2016-05-13 | 42,617,966 | 2,768,347 | 13.900 | 592.39 | 4,497,175,670 | 0.948 |
| 2016-05-06 | 39,849,619 | -2,320,935 | 14.400 | 573.83 | 4,497,175,670 | 0.886 |
| 2016-04-29 | 42,170,554 | -6,322,142 | 15.480 | 652.80 | 4,497,175,670 | 0.938 |
| 2016-04-22 | 48,492,696 | 1,277,884 | 16.120 | 781.70 | 4,497,175,670 | 1.078 |
| 2016-04-15 | 47,214,812 | 490,826 | 15.760 | 744.11 | 4,497,175,670 | 1.050 |
| 2016-04-08 | 46,723,986 | -2,294,962 | 14.420 | 673.76 | 4,497,175,670 | 1.039 |
| 2016-04-01 | 49,018,948 | -6,293,463 | 14.680 | 719.60 | 4,497,175,670 | 1.090 |
| 2016-03-24 | 55,312,411 | -4,518,000 | 14.600 | 807.56 | 4,497,175,670 | 1.230 |
| 2016-03-18 | 59,830,411 | -10,630,156 | 14.840 | 887.88 | 4,497,175,670 | 1.330 |
| 2016-03-11 | 70,460,567 | -3,701,844 | 14.440 | 1,017.45 | 4,497,175,670 | 1.567 |
| 2016-03-04 | 74,162,411 | 485,729 | 14.820 | 1,099.09 | 4,497,175,670 | 1.649 |
| 2016-02-26 | 73,676,682 | -796,828 | 13.520 | 996.11 | 4,497,175,670 | 1.638 |
| 2016-02-19 | 74,473,510 | -524,777 | 13.600 | 1,012.84 | 4,497,175,670 | 1.656 |
| 2016-02-12 | 74,998,287 | 4,222,829 | 13.320 | 998.98 | 4,497,175,670 | 1.668 |
| 2016-02-05 | 70,775,458 | -1,197,286 | 13.700 | 969.62 | 4,497,175,670 | 1.574 |
| 2016-01-29 | 71,972,744 | 7,013,114 | 14.260 | 1,026.33 | 4,497,175,670 | 1.600 |
| 2016-01-22 | 64,959,630 | 4,813,126 | 14.640 | 951.01 | 4,497,175,670 | 1.444 |
| 2016-01-15 | 60,146,504 | 7,455,000 | 15.540 | 934.68 | 4,497,175,670 | 1.337 |
| 2016-01-08 | 52,691,504 | 2,663,143 | 16.220 | 854.66 | 4,497,175,670 | 1.172 |
| 2015-12-31 | 50,028,361 | 866,137 | 17.640 | 882.50 | 4,497,175,670 | 1.112 |
| 2015-12-24 | 49,162,224 | -403,628 | 18.160 | 892.79 | 4,497,175,670 | 1.093 |
| 2015-12-18 | 49,565,852 | 2,344,394 | 17.740 | 879.30 | 4,497,175,670 | 1.102 |
| 2015-12-11 | 47,221,458 | -110,234 | 17.860 | 843.38 | 4,497,175,670 | 1.050 |
| 2015-12-04 | 47,331,692 | -2,123,769 | 18.540 | 877.53 | 4,497,175,670 | 1.052 |
| 2015-11-27 | 49,455,461 | 343,997 | 18.320 | 906.02 | 4,497,175,670 | 1.100 |
| 2015-11-20 | 49,111,464 | 5,595,213 | 19.360 | 950.80 | 4,497,175,670 | 1.092 |
| 2015-11-13 | 43,516,251 | 2,927,304 | 18.620 | 810.27 | 4,497,175,670 | 0.968 |
| 2015-11-06 | 40,588,947 | 201,960 | 18.880 | 766.32 | 4,497,175,670 | 0.903 |
| 2015-10-30 | 40,386,987 | 461,866 | 19.020 | 768.16 | 4,496,915,670 | 0.898 |
| 2015-10-23 | 39,925,121 | 1,556,668 | 19.900 | 794.51 | 4,496,915,670 | 0.888 |
| 2015-10-16 | 38,368,453 | 7,838,543 | 19.480 | 747.42 | 4,496,915,670 | 0.853 |
| 2015-10-09 | 30,529,910 | 2,572,048 | 18.120 | 553.20 | 4,496,915,670 | 0.679 |
| 2015-10-02 | 27,957,862 | 1,302,885 | 17.400 | 486.47 | 4,496,915,670 | 0.622 |
| 2015-09-25 | 26,654,977 | 243,626 | 17.560 | 468.06 | 4,496,915,670 | 0.593 |
| 2015-09-18 | 26,411,351 | 3,335,731 | 17.740 | 468.54 | 4,496,915,670 | 0.587 |
| 2015-09-11 | 23,075,620 | -1,882,077 | 17.760 | 409.82 | 4,496,915,670 | 0.513 |
| 2015-09-04 | 24,957,697 | 2,809,762 | 17.420 | 434.76 | 4,485,675,670 | 0.556 |
| 2015-08-28 | 22,147,935 | 624,080 | 17.700 | 392.02 | 4,485,475,670 | 0.494 |
| 2015-08-21 | 21,523,855 | 2,025,399 | 18.300 | 393.89 | 4,485,475,670 | 0.480 |
| 2015-08-14 | 19,498,456 | -6,626,389 | 19.720 | 384.51 | 4,485,475,670 | 0.435 |
| 2015-08-07 | 26,124,845 | -554,088 | 21.150 | 552.54 | 4,485,475,670 | 0.582 |
| 2015-07-31 | 26,678,933 | 961,640 | 22.150 | 590.94 | 4,485,475,670 | 0.595 |
| 2015-07-24 | 25,717,293 | -85,000 | 22.550 | 579.92 | 4,485,475,670 | 0.573 |
| 2015-07-17 | 25,802,293 | -951,000 | 22.750 | 587.00 | 4,485,475,670 | 0.575 |
| 2015-07-10 | 26,753,293 | -954,000 | 21.700 | 580.55 | 4,485,475,670 | 0.596 |
| 2015-07-03 | 27,707,293 | 954,765 | 22.800 | 631.73 | 4,485,475,670 | 0.618 |
| 2015-06-26 | 26,752,528 | 468,453 | 23.300 | 623.33 | 4,485,475,670 | 0.596 |
| 2015-06-19 | 26,284,075 | 747,208 | 23.050 | 605.85 | 4,485,475,670 | 0.586 |
| 2015-06-12 | 25,536,867 | 2,252,661 | 24.150 | 616.72 | 4,485,475,670 | 0.569 |
| 2015-06-05 | 23,284,206 | -427,722 | 24.050 | 559.99 | 4,485,475,670 | 0.519 |
| 2015-05-29 | 23,711,928 | -539,426 | 24.500 | 580.94 | 4,485,365,670 | 0.529 |
| 2015-05-22 | 24,251,354 | 1,729,495 | 25.750 | 624.47 | 4,485,365,670 | 0.541 |
| 2015-05-15 | 22,521,859 | -931,000 | 25.100 | 565.30 | 4,485,365,670 | 0.502 |
| 2015-05-08 | 23,452,859 | 453,000 | 24.900 | 583.98 | 4,485,365,670 | 0.523 |
| 2015-04-30 | 22,999,859 | 1,759,596 | 26.250 | 603.75 | 4,485,365,670 | 0.513 |
| 2015-04-24 | 21,240,263 | -707,864 | 23.850 | 506.58 | 4,485,309,670 | 0.474 |
| 2015-04-17 | 21,948,127 | 1,394,861 | 23.600 | 517.98 | 4,485,309,670 | 0.489 |
| 2015-04-10 | 20,553,266 | -286,500 | 24.150 | 496.36 | 4,485,309,670 | 0.458 |
| 2015-04-02 | 20,839,766 | 1,900,000 | 22.150 | 461.60 | 4,485,309,670 | 0.465 |
| 2015-03-27 | 18,939,766 | -1,459,436 | 21.400 | 405.31 | 4,485,309,670 | 0.422 |
| 2015-03-20 | 20,399,202 | -1,096,081 | 21.150 | 431.44 | 4,485,309,670 | 0.455 |
| 2015-03-13 | 21,495,283 | 3,834,218 | 21.750 | 467.52 | 4,485,309,670 | 0.479 |
| 2015-03-06 | 17,661,065 | -659,952 | 21.950 | 387.66 | 4,485,309,670 | 0.394 |
| 2015-02-27 | 18,321,017 | -898,687 | 22.000 | 403.06 | 4,485,309,670 | 0.408 |
| 2015-02-18 | 19,219,704 | -2,378,000 | 22.250 | 427.64 | 4,485,309,670 | 0.429 |
| 2015-02-13 | 21,597,704 | -2,421,361 | 22.500 | 485.95 | 4,485,309,670 | 0.482 |
| 2015-02-06 | 24,019,065 | -522,474 | 22.450 | 539.23 | 4,485,309,670 | 0.536 |
| 2015-01-30 | 24,541,539 | 5,181,766 | 22.850 | 560.77 | 4,485,309,670 | 0.547 |
| 2015-01-23 | 19,359,773 | -2,982,185 | 21.900 | 423.98 | 4,485,309,670 | 0.432 |
| 2015-01-16 | 22,341,958 | -1,521,330 | 21.250 | 474.77 | 4,485,309,670 | 0.498 |
| 2015-01-09 | 23,863,288 | 1,380,416 | 21.100 | 503.52 | 4,485,309,670 | 0.532 |
| 2015-01-02 | 22,482,872 | 802,848 | 21.900 | 492.37 | 4,485,309,670 | 0.501 |
| 2014-12-24 | 21,680,024 | 79,000 | 21.400 | 463.95 | 4,485,297,670 | 0.483 |
| 2014-12-19 | 21,601,024 | -1,037,281 | 21.350 | 461.18 | 4,485,297,670 | 0.482 |
| 2014-12-12 | 22,638,305 | -781,523 | 21.700 | 491.25 | 4,485,297,670 | 0.505 |
| 2014-12-05 | 23,419,828 | -7,532,118 | 22.050 | 516.41 | 4,485,297,670 | 0.522 |
| 2014-11-28 | 30,951,946 | 3,873 | 23.300 | 721.18 | 4,485,297,670 | 0.690 |
| 2014-11-21 | 30,948,073 | -1,602,401 | 22.500 | 696.33 | 4,485,297,670 | 0.690 |
| 2014-11-14 | 32,550,474 | -1,062,579 | 23.150 | 753.54 | 4,485,297,670 | 0.726 |
| 2014-11-07 | 33,613,053 | -2,153,383 | 22.850 | 768.06 | 4,485,297,670 | 0.749 |
| 2014-10-31 | 35,766,436 | -709,383 | 24.200 | 865.55 | 4,485,297,670 | 0.797 |
| 2014-10-24 | 36,475,819 | -168,236 | 23.050 | 840.77 | 4,485,267,670 | 0.813 |
| 2014-10-17 | 36,644,055 | -292,767 | 22.800 | 835.48 | 4,485,267,670 | 0.817 |
| 2014-10-10 | 36,936,822 | 411,819 | 23.100 | 853.24 | 4,485,267,670 | 0.824 |
| 2014-10-03 | 36,525,003 | -1,867,000 | 22.600 | 825.47 | 4,485,267,670 | 0.814 |
| 2014-09-26 | 38,392,003 | 432,689 | 23.400 | 898.37 | 4,485,237,670 | 0.856 |
| 2014-09-19 | 37,959,314 | -2,000 | 23.600 | 895.84 | 4,485,237,670 | 0.846 |
| 2014-09-12 | 37,961,314 | -147,000 | 24.800 | 941.44 | 4,485,237,670 | 0.846 |
| 2014-09-05 | 38,108,314 | 2,230,626 | 25.300 | 964.14 | 4,485,237,670 | 0.850 |
| 2014-08-29 | 35,877,688 | -1,583,369 | 25.600 | 918.47 | 4,485,207,670 | 0.800 |
| 2014-08-22 | 37,461,057 | -3,542,021 | 25.450 | 953.38 | 4,485,207,670 | 0.835 |
| 2014-08-15 | 41,003,078 | -2,112,600 | 23.400 | 959.47 | 4,485,207,670 | 0.914 |
| 2014-08-08 | 43,115,678 | -1,005,947 | 23.550 | 1,015.37 | 4,485,207,670 | 0.961 |
| 2014-08-01 | 44,121,625 | -1,889,000 | 23.800 | 1,050.09 | 4,485,207,670 | 0.984 |
| 2014-07-25 | 46,010,625 | -1,384,071 | 23.650 | 1,088.15 | 4,485,207,670 | 1.026 |
| 2014-07-18 | 47,394,696 | -1,851,000 | 23.450 | 1,111.41 | 4,485,207,670 | 1.057 |
| 2014-07-11 | 49,245,696 | 402,000 | 23.600 | 1,162.20 | 4,485,207,670 | 1.098 |
| 2014-07-04 | 48,843,696 | 490,000 | 24.100 | 1,177.13 | 4,485,207,670 | 1.089 |
| 2014-06-27 | 48,353,696 | -669,000 | 24.050 | 1,162.91 | 4,485,087,670 | 1.078 |
| 2014-06-20 | 49,022,696 | -33,000 | 23.650 | 1,159.39 | 4,485,087,670 | 1.093 |
| 2014-06-13 | 49,055,696 | -2,176,796 | 23.450 | 1,150.36 | 4,485,087,670 | 1.094 |
| 2014-06-06 | 51,232,492 | 977,564 | 24.150 | 1,237.26 | 4,485,087,670 | 1.142 |
| 2014-05-30 | 50,254,928 | -2,864,874 | 24.600 | 1,236.27 | 4,484,997,670 | 1.121 |
| 2014-05-16 | 53,119,802 | -4,844,561 | 23.900 | 1,269.56 | 4,484,997,670 | 1.184 |
| 2014-05-09 | 57,964,363 | 2,082,519 | 22.300 | 1,292.61 | 4,484,997,670 | 1.292 |
| 2014-05-02 | 55,881,844 | -966,560 | 23.200 | 1,296.46 | 4,484,997,670 | 1.246 |
| 2014-04-25 | 56,848,404 | 716,056 | 23.000 | 1,307.51 | 4,479,187,670 | 1.269 |
| 2014-04-17 | 56,132,348 | -3,974,809 | 23.700 | 1,330.34 | 4,479,187,670 | 1.253 |
| 2014-04-11 | 60,107,157 | -5,933,519 | 23.800 | 1,430.55 | 4,479,187,670 | 1.342 |
| 2014-04-04 | 66,040,676 | -993,513 | 22.950 | 1,515.63 | 4,479,187,670 | 1.474 |
| 2014-03-28 | 67,034,189 | -959,824 | 22.000 | 1,474.75 | 4,479,095,670 | 1.497 |
| 2014-03-21 | 67,994,013 | -1,373,690 | 20.400 | 1,387.08 | 4,479,095,670 | 1.518 |
| 2014-03-14 | 69,367,703 | -27,217 | 20.100 | 1,394.29 | 4,479,095,670 | 1.549 |
| 2014-03-07 | 69,394,920 | 757,202 | 21.250 | 1,474.64 | 4,479,095,670 | 1.549 |
| 2014-02-28 | 68,637,718 | -3,100,144 | 21.550 | 1,479.14 | 4,479,095,670 | 1.532 |
| 2014-02-21 | 71,737,862 | -595,784 | 21.700 | 1,556.71 | 4,479,083,670 | 1.602 |
| 2014-02-14 | 72,333,646 | 1,013,395 | 21.950 | 1,587.72 | 4,479,083,670 | 1.615 |
| 2014-02-07 | 71,320,251 | -3,596,564 | 22.050 | 1,572.61 | 4,479,083,670 | 1.592 |
| 2014-01-30 | 74,916,815 | 8,118,983 | 21.550 | 1,614.46 | 4,478,895,670 | 1.673 |
| 2014-01-24 | 66,797,832 | 8,125,366 | 23.300 | 1,556.39 | 4,478,895,670 | 1.491 |
| 2014-01-17 | 58,672,466 | 1,540,034 | 24.600 | 1,443.34 | 4,478,895,670 | 1.310 |
| 2014-01-10 | 57,132,432 | 1,189,010 | 23.750 | 1,356.90 | 4,478,895,670 | 1.276 |
| 2014-01-03 | 55,943,422 | 1,719,528 | 23.550 | 1,317.47 | 4,478,895,670 | 1.249 |
| 2013-12-27 | 54,223,894 | 1,073,301 | 24.000 | 1,301.37 | 4,478,895,670 | 1.211 |
| 2013-12-20 | 53,150,593 | -543,945 | 24.000 | 1,275.61 | 4,478,895,670 | 1.187 |
| 2013-12-13 | 53,694,538 | 3,389,869 | 25.250 | 1,355.79 | 4,478,895,670 | 1.199 |
| 2013-12-06 | 50,304,669 | 5,260,000 | 25.450 | 1,280.25 | 4,478,895,670 | 1.123 |
| 2013-11-29 | 45,044,669 | 2,684,700 | 26.050 | 1,173.41 | 4,478,823,670 | 1.006 |
| 2013-11-22 | 42,359,969 | 2,774,459 | 26.550 | 1,124.66 | 4,478,823,670 | 0.946 |
| 2013-11-15 | 39,585,510 | 2,785,600 | 25.400 | 1,005.47 | 4,478,823,670 | 0.884 |
| 2013-11-08 | 36,799,910 | 1,318,147 | 25.700 | 945.76 | 4,478,823,670 | 0.822 |
| 2013-11-01 | 35,481,763 | -521,000 | 25.800 | 915.43 | 4,478,823,670 | 0.792 |
| 2013-10-25 | 36,002,763 | -1,238,317 | 24.900 | 896.47 | 4,478,803,670 | 0.804 |
| 2013-10-18 | 37,241,080 | -471,083 | 25.500 | 949.65 | 4,478,803,670 | 0.831 |
| 2013-10-11 | 37,712,163 | -955,109 | 25.950 | 978.63 | 4,478,803,670 | 0.842 |
| 2013-10-04 | 38,667,272 | 143,103 | 25.950 | 1,003.42 | 4,478,803,670 | 0.863 |
| 2013-09-27 | 38,524,169 | -2,974,819 | 26.500 | 1,020.89 | 4,478,502,670 | 0.860 |
| 2013-09-19 | 41,498,988 | 836,247 | 26.400 | 1,095.57 | 4,478,502,670 | 0.927 |
| 2013-09-13 | 40,662,741 | 317,643 | 25.550 | 1,038.93 | 4,478,502,670 | 0.908 |
| 2013-09-06 | 40,345,098 | -1,276,968 | 25.450 | 1,026.78 | 4,478,502,670 | 0.901 |
| 2013-08-30 | 41,622,066 | 2,404,000 | 24.250 | 1,009.34 | 4,478,502,670 | 0.929 |
| 2013-08-23 | 39,218,066 | 1,880,000 | 24.800 | 972.61 | 4,478,502,670 | 0.876 |
| 2013-08-16 | 37,338,066 | -1,690,801 | 25.800 | 963.32 | 4,478,502,670 | 0.834 |
| 2013-08-09 | 39,028,867 | 3,155,694 | 24.900 | 971.82 | 4,478,502,670 | 0.871 |
| 2013-08-02 | 35,873,173 | 6,170,074 | 25.500 | 914.77 | 4,478,502,670 | 0.801 |
| 2013-07-26 | 29,703,099 | -908,373 | 24.800 | 736.64 | 4,478,502,670 | 0.663 |
| 2013-07-19 | 30,611,472 | -634,417 | 24.650 | 754.57 | 4,478,502,670 | 0.684 |
| 2013-07-12 | 31,245,889 | -3,717,227 | 25.350 | 792.08 | 4,478,502,670 | 0.698 |
| 2013-07-05 | 34,963,116 | 3,042,336 | 26.500 | 926.52 | 4,478,502,670 | 0.781 |
| 2013-06-28 | 31,920,780 | 609,260 | 27.050 | 863.46 | 4,478,478,670 | 0.713 |
| 2013-06-21 | 31,311,520 | 9,449,245 | 25.900 | 810.97 | 4,478,478,670 | 0.699 |
| 2013-06-14 | 21,862,275 | 3,143,018 | 26.600 | 581.54 | 4,478,478,670 | 0.488 |
| 2013-06-07 | 18,719,257 | -4,265,079 | 26.550 | 497.00 | 4,478,478,670 | 0.418 |
| 2013-05-31 | 22,984,336 | 1,184,663 | 27.300 | 627.47 | 4,478,478,670 | 0.513 |
| 2013-05-24 | 21,799,673 | 287,981 | 29.700 | 647.45 | 4,478,157,045 | 0.487 |
| 2013-05-16 | 21,511,692 | 50,583 | 29.900 | 643.20 | 4,478,157,045 | 0.480 |
| 2013-05-10 | 21,461,109 | 537,605 | 30.000 | 643.83 | 4,478,157,045 | 0.479 |
| 2013-05-03 | 20,923,504 | 1,632,978 | 30.350 | 635.03 | 4,478,157,045 | 0.467 |
| 2013-04-26 | 19,290,526 | -135,982 | 30.100 | 580.64 | 4,477,659,045 | 0.431 |
| 2013-04-19 | 19,426,508 | -1,380,224 | 30.250 | 587.65 | 4,477,659,045 | 0.434 |
| 2013-04-12 | 20,806,732 | -2,489,252 | 29.650 | 616.92 | 4,477,659,045 | 0.465 |
| 2013-04-05 | 23,295,984 | 2,050,805 | 29.000 | 675.58 | 4,477,659,045 | 0.520 |
| 2013-03-28 | 21,245,179 | -504,203 | 29.000 | 616.11 | 4,476,945,045 | 0.475 |
| 2013-03-22 | 21,749,382 | -1,791,307 | 29.050 | 631.82 | 4,476,945,045 | 0.486 |
| 2013-03-15 | 23,540,689 | -1,962,228 | 29.650 | 697.98 | 4,476,945,045 | 0.526 |
| 2013-03-08 | 25,502,917 | 3,671,168 | 29.800 | 759.99 | 4,476,945,045 | 0.570 |
| 2013-03-01 | 21,831,749 | -1,924,000 | 29.100 | 635.30 | 4,476,945,045 | 0.488 |
| 2013-02-22 | 23,755,749 | -1,883,000 | 29.950 | 711.48 | 4,476,566,045 | 0.531 |
| 2013-02-15 | 25,638,749 | -1,219,000 | 30.400 | 779.42 | 4,476,566,045 | 0.573 |
| 2013-02-08 | 26,857,749 | -3,094,372 | 30.400 | 816.48 | 4,476,566,045 | 0.600 |
| 2013-02-01 | 29,952,121 | -252,372 | 29.600 | 886.58 | 4,476,566,045 | 0.669 |
| 2013-01-25 | 30,204,493 | 799,280 | 29.200 | 881.97 | 4,476,566,045 | 0.675 |
| 2013-01-18 | 29,405,213 | -2,443,657 | 30.200 | 888.04 | 4,476,566,045 | 0.657 |
| 2013-01-11 | 31,848,870 | 2,336,914 | 30.850 | 982.54 | 4,476,566,045 | 0.711 |
| 2013-01-04 | 29,511,956 | 652,861 | 30.900 | 911.92 | 4,476,566,045 | 0.659 |
| 2012-12-28 | 28,859,095 | 191,871 | 30.400 | 877.32 | 4,475,004,045 | 0.645 |
| 2012-12-21 | 28,667,224 | 2,094,593 | 30.250 | 867.18 | 4,475,004,045 | 0.641 |
| 2012-12-14 | 26,572,631 | 1,799,124 | 29.950 | 795.85 | 4,475,004,045 | 0.594 |
| 2012-12-07 | 24,773,507 | 5,345,334 | 29.150 | 722.15 | 4,475,004,045 | 0.554 |
| 2012-11-30 | 19,428,173 | 3,007,818 | 28.400 | 551.76 | 4,475,004,045 | 0.434 |
| 2012-11-23 | 16,420,355 | 77,682 | 27.600 | 453.20 | 4,474,142,045 | 0.367 |
| 2012-11-16 | 16,342,673 | 422,000 | 26.400 | 431.45 | 4,474,142,045 | 0.365 |
| 2012-11-09 | 15,920,673 | 1,334,663 | 26.850 | 427.47 | 4,474,142,045 | 0.356 |
| 2012-11-02 | 14,586,010 | -2,173,743 | 27.850 | 406.22 | 4,474,142,045 | 0.326 |
| 2012-10-26 | 16,759,753 | -798,487 | 27.000 | 452.51 | 4,474,116,045 | 0.375 |
| 2012-10-19 | 17,558,240 | 332,430 | 26.600 | 467.05 | 4,474,116,045 | 0.392 |
| 2012-10-12 | 17,225,810 | -1,224,803 | 26.000 | 447.87 | 4,474,116,045 | 0.385 |
| 2012-10-05 | 18,450,613 | 1,320,894 | 26.750 | 493.55 | 4,474,116,045 | 0.412 |
| 2012-09-28 | 17,129,719 | 41,059 | 26.500 | 453.94 | 4,474,006,045 | 0.383 |
| 2012-09-21 | 17,088,660 | -4,261,140 | 26.650 | 455.41 | 4,474,006,045 | 0.382 |
| 2012-09-14 | 21,349,800 | 399,565 | 28.050 | 598.86 | 4,474,006,045 | 0.477 |
| 2012-09-07 | 20,950,235 | 752,733 | 26.500 | 555.18 | 4,474,006,045 | 0.468 |
| 2012-08-31 | 20,197,502 | 26.500 | 535.23 | 4,474,006,045 | 0.451 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy