HANG LUNG PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 191,203,457 | 887,598 | 3.8225 | 5,002,011,935 | 2025-06-30 |
| 2 | 2025-08-29 | 190,315,859 | -1,561,188 | 3.8048 | 5,002,011,935 | 2025-06-30 |
| 3 | 2025-08-28 | 191,877,047 | 80,095 | 3.8360 | 5,002,011,935 | 2025-06-30 |
| 4 | 2025-08-27 | 191,796,952 | 2,084,763 | 3.8344 | 5,002,011,935 | 2025-06-30 |
| 5 | 2025-08-26 | 189,712,189 | -1,588,399 | 3.7927 | 5,002,011,935 | 2025-06-30 |
| 6 | 2025-08-25 | 191,300,588 | -291,762 | 3.8245 | 5,002,011,935 | 2025-06-30 |
| 7 | 2025-08-22 | 191,592,350 | 674,914 | 3.8303 | 5,002,011,935 | 2025-06-30 |
| 8 | 2025-08-21 | 190,917,436 | 3,934,693 | 3.8168 | 5,002,011,935 | 2025-06-30 |
| 9 | 2025-08-20 | 186,982,743 | 1,351,192 | 3.7382 | 5,002,011,935 | 2025-06-30 |
| 10 | 2025-08-19 | 185,631,551 | -5,623,785 | 3.7111 | 5,002,011,935 | 2025-06-30 |
| 11 | 2025-08-18 | 191,255,336 | -16,023,656 | 3.8236 | 5,002,011,935 | 2025-06-30 |
| 12 | 2025-08-15 | 207,278,992 | -11,091,951 | 4.1439 | 5,002,011,935 | 2025-06-30 |
| 13 | 2025-08-14 | 218,370,943 | 2,232,161 | 4.3657 | 5,002,011,935 | 2025-06-30 |
| 14 | 2025-08-13 | 216,138,782 | -9,939,212 | 4.3210 | 5,002,011,935 | 2025-06-30 |
| 15 | 2025-08-12 | 226,077,994 | 15,503,905 | 4.5197 | 5,002,011,935 | 2025-06-30 |
| 16 | 2025-08-11 | 210,574,089 | 22,998,586 | 4.2098 | 5,002,011,935 | 2025-06-30 |
| 17 | 2025-08-08 | 187,575,503 | 9,631,848 | 3.7500 | 5,002,011,935 | 2025-06-30 |
| 18 | 2025-08-07 | 177,943,655 | -2,581,154 | 3.5574 | 5,002,011,935 | 2025-06-30 |
| 19 | 2025-08-06 | 180,524,809 | -3,775,617 | 3.6090 | 5,002,011,935 | 2025-06-30 |
| 20 | 2025-08-05 | 184,300,426 | -4,781,279 | 3.6845 | 5,002,011,935 | 2025-06-30 |
| 21 | 2025-08-04 | 189,081,705 | 2,392,133 | 3.7801 | 5,002,011,935 | 2025-06-30 |
| 22 | 2025-08-01 | 186,689,572 | 8,912,180 | 3.7323 | 5,002,011,935 | 2025-06-30 |
| 23 | 2025-07-31 | 177,777,392 | -2,167,142 | 3.5541 | 5,002,011,935 | 2025-06-30 |
| 24 | 2025-07-30 | 179,944,534 | -1,746,890 | 3.5974 | 5,002,011,935 | 2025-06-30 |
| 25 | 2025-07-29 | 181,691,424 | -1,520,604 | 3.6324 | 5,002,011,935 | 2025-06-30 |
| 26 | 2025-07-28 | 183,212,028 | -2,062,177 | 3.6628 | 5,002,011,935 | 2025-06-30 |
| 27 | 2025-07-25 | 185,274,205 | -2,934,482 | 3.7040 | 5,002,011,935 | 2025-06-30 |
| 28 | 2025-07-24 | 188,208,687 | 179,042 | 3.7627 | 5,002,011,935 | 2025-06-30 |
| 29 | 2025-07-23 | 188,029,645 | -6,850 | 3.7591 | 5,002,011,935 | 2025-06-30 |
| 30 | 2025-07-22 | 188,036,495 | 314,634 | 3.7592 | 5,002,011,935 | 2025-06-30 |
| 31 | 2025-07-21 | 187,721,861 | 659,958 | 3.7529 | 5,002,011,935 | 2025-06-30 |
| 32 | 2025-07-18 | 187,061,903 | 829,156 | 3.7397 | 5,002,011,935 | 2025-06-30 |
| 33 | 2025-07-17 | 186,232,747 | 2,260,973 | 3.7232 | 5,002,011,935 | 2025-06-30 |
| 34 | 2025-07-16 | 183,971,774 | -1,754,528 | 3.6780 | 5,002,011,935 | 2025-06-30 |
| 35 | 2025-07-15 | 185,726,302 | -177,656 | 3.7130 | 5,002,011,935 | 2025-06-30 |
| 36 | 2025-07-14 | 185,903,958 | -98,083 | 3.7166 | 5,002,011,935 | 2025-06-30 |
| 37 | 2025-07-11 | 186,002,041 | 2,424,523 | 3.7185 | 5,002,011,935 | 2025-06-30 |
| 38 | 2025-07-10 | 183,577,518 | -2,484,489 | 3.6701 | 5,002,011,935 | 2025-06-30 |
| 39 | 2025-07-09 | 186,062,007 | -902,613 | 3.7197 | 5,002,011,935 | 2025-06-30 |
| 40 | 2025-07-08 | 186,964,620 | 674,341 | 3.7378 | 5,002,011,935 | 2025-06-30 |
| 41 | 2025-07-07 | 186,290,279 | 2,614,821 | 3.7243 | 5,002,011,935 | 2025-06-30 |
| 42 | 2025-07-04 | 183,675,458 | 389,874 | 3.6720 | 5,002,011,935 | 2025-06-30 |
| 43 | 2025-07-03 | 183,285,584 | 3,381,582 | 3.6642 | 5,002,011,935 | 2025-06-30 |
| 44 | 2025-07-02 | 179,904,002 | -2,817,124 | 3.5966 | 5,002,011,935 | 2025-06-30 |
| 45 | 2025-06-30 | 182,721,126 | -1,528,853 | 3.6530 | 5,002,011,935 | 2025-06-30 |
| 46 | 2025-06-27 | 184,249,979 | -2,942,409 | 3.6835 | 5,002,011,935 | 2025-06-16 |
| 47 | 2025-06-26 | 187,192,388 | 4,066,849 | 3.7423 | 5,002,011,935 | 2025-06-16 |
| 48 | 2025-06-25 | 183,125,539 | -1,078,847 | 3.6610 | 5,002,011,935 | 2025-06-16 |
| 49 | 2025-06-24 | 184,204,386 | 8,082,570 | 3.6826 | 5,002,011,935 | 2025-06-16 |
| 50 | 2025-06-23 | 176,121,816 | 305,018 | 3.5210 | 5,002,011,935 | 2025-06-16 |
| 51 | 2025-06-20 | 175,816,798 | -1,435,782 | 3.5149 | 5,002,011,935 | 2025-06-16 |
| 52 | 2025-06-19 | 177,252,580 | -94,594 | 3.5436 | 5,002,011,935 | 2025-06-16 |
| 53 | 2025-06-18 | 177,347,174 | -3,300,109 | 3.5455 | 5,002,011,935 | 2025-06-16 |
| 54 | 2025-06-17 | 180,647,283 | -15,103,079 | 3.6115 | 5,002,011,935 | 2025-06-16 |
| 55 | 2025-06-16 | 195,750,362 | 393,525 | 3.9134 | 5,002,011,935 | 2025-06-16 |
| 56 | 2025-06-13 | 195,356,837 | 2,082,123 | 4.0838 | 4,783,681,530 | 2025-05-31 |
| 57 | 2025-06-12 | 193,274,714 | -2,768,860 | 4.0403 | 4,783,681,530 | 2025-05-31 |
| 58 | 2025-06-11 | 196,043,574 | 1,044,387 | 4.0982 | 4,783,681,530 | 2025-05-31 |
| 59 | 2025-06-10 | 194,999,187 | 2,374,824 | 4.0763 | 4,783,681,530 | 2025-05-31 |
| 60 | 2025-06-09 | 192,624,363 | -4,651,626 | 4.0267 | 4,783,681,530 | 2025-05-31 |
| 61 | 2025-06-06 | 197,275,989 | 2,647,707 | 4.1239 | 4,783,681,530 | 2025-05-31 |
| 62 | 2025-06-05 | 194,628,282 | 3,218,043 | 4.0686 | 4,783,681,530 | 2025-05-31 |
| 63 | 2025-06-04 | 191,410,239 | 303,991 | 4.0013 | 4,783,681,530 | 2025-05-31 |
| 64 | 2025-06-03 | 191,106,248 | 1,731,987 | 3.9950 | 4,783,681,530 | 2025-05-31 |
| 65 | 2025-06-02 | 189,374,261 | -264,469 | 3.9588 | 4,783,681,530 | 2025-05-31 |
| 66 | 2025-05-30 | 189,638,730 | -967,719 | 3.9643 | 4,783,681,530 | 2025-04-30 |
| 67 | 2025-05-29 | 190,606,449 | -473,576 | 3.9845 | 4,783,681,530 | 2025-04-30 |
| 68 | 2025-05-28 | 191,080,025 | -417,255 | 3.9944 | 4,783,681,530 | 2025-04-30 |
| 69 | 2025-05-27 | 191,497,280 | -155,342 | 4.0031 | 4,783,681,530 | 2025-04-30 |
| 70 | 2025-05-26 | 191,652,622 | 1,241,098 | 4.0064 | 4,783,681,530 | 2025-04-30 |
| 71 | 2025-05-23 | 190,411,524 | -638,414 | 3.9804 | 4,783,681,530 | 2025-04-30 |
| 72 | 2025-05-22 | 191,049,938 | -1,953,042 | 3.9938 | 4,783,681,530 | 2025-04-30 |
| 73 | 2025-05-21 | 193,002,980 | 2,062,344 | 4.0346 | 4,783,681,530 | 2025-04-30 |
| 74 | 2025-05-20 | 190,940,636 | -1,895,922 | 3.9915 | 4,783,681,530 | 2025-04-30 |
| 75 | 2025-05-19 | 192,836,558 | 2,201,631 | 4.0311 | 4,783,681,530 | 2025-04-30 |
| 76 | 2025-05-16 | 190,634,927 | 44,584 | 3.9851 | 4,783,681,530 | 2025-04-30 |
| 77 | 2025-05-15 | 190,590,343 | 6,482,549 | 3.9842 | 4,783,681,530 | 2025-04-30 |
| 78 | 2025-05-14 | 184,107,794 | 4,166,986 | 3.8487 | 4,783,681,530 | 2025-04-30 |
| 79 | 2025-05-13 | 179,940,808 | -3,242,094 | 3.7616 | 4,783,681,530 | 2025-04-30 |
| 80 | 2025-05-12 | 183,182,902 | -8,038,380 | 3.8293 | 4,783,681,530 | 2025-04-30 |
| 81 | 2025-05-09 | 191,221,282 | 2,834,396 | 3.9974 | 4,783,681,530 | 2025-04-30 |
| 82 | 2025-05-08 | 188,386,886 | 1,643,173 | 3.9381 | 4,783,681,530 | 2025-04-30 |
| 83 | 2025-05-07 | 186,743,713 | -11,394,381 | 3.9038 | 4,783,681,530 | 2025-04-30 |
| 84 | 2025-05-06 | 198,138,094 | 20,669,878 | 4.1420 | 4,783,681,530 | 2025-04-30 |
| 85 | 2025-05-02 | 177,468,216 | 2,083,493 | 3.7099 | 4,783,681,530 | 2025-04-30 |
| 86 | 2025-04-30 | 175,384,723 | -968,912 | 3.6663 | 4,783,681,530 | 2025-04-30 |
| 87 | 2025-04-29 | 176,353,635 | -1,129,366 | 3.6866 | 4,783,681,530 | 2025-03-31 |
| 88 | 2025-04-28 | 177,483,001 | -2,049,859 | 3.7102 | 4,783,681,530 | 2025-03-31 |
| 89 | 2025-04-25 | 179,532,860 | -747,405 | 3.7530 | 4,783,681,530 | 2025-03-31 |
| 90 | 2025-04-24 | 180,280,265 | 4,187,168 | 3.7687 | 4,783,681,530 | 2025-03-31 |
| 91 | 2025-04-23 | 176,093,097 | 4,583,150 | 3.6811 | 4,783,681,530 | 2025-03-31 |
| 92 | 2025-04-22 | 171,509,947 | 2,807,388 | 3.5853 | 4,783,681,530 | 2025-03-31 |
| 93 | 2025-04-17 | 168,702,559 | -776,876 | 3.5266 | 4,783,681,530 | 2025-03-31 |
| 94 | 2025-04-16 | 169,479,435 | -1,701,850 | 3.5429 | 4,783,681,530 | 2025-03-31 |
| 95 | 2025-04-15 | 171,181,285 | 2,586,358 | 3.5784 | 4,783,681,530 | 2025-03-31 |
| 96 | 2025-04-14 | 168,594,927 | -2,365,742 | 3.5244 | 4,783,681,530 | 2025-03-31 |
| 97 | 2025-04-11 | 170,960,669 | 1,044,167 | 3.5738 | 4,783,681,530 | 2025-03-31 |
| 98 | 2025-04-10 | 169,916,502 | -1,012,656 | 3.5520 | 4,783,681,530 | 2025-03-31 |
| 99 | 2025-04-09 | 170,929,158 | 2,634,620 | 3.5732 | 4,783,681,530 | 2025-03-31 |
| 100 | 2025-04-08 | 168,294,538 | -1,879,098 | 3.5181 | 4,783,681,530 | 2025-03-31 |
| 101 | 2025-04-07 | 170,173,636 | -322,595 | 3.5574 | 4,783,681,530 | 2025-03-31 |
| 102 | 2025-04-03 | 170,496,231 | 138,473 | 3.5641 | 4,783,681,530 | 2025-03-31 |
| 103 | 2025-04-02 | 170,357,758 | -122,750 | 3.5612 | 4,783,681,530 | 2025-03-31 |
| 104 | 2025-04-01 | 170,480,508 | -1,613,138 | 3.5638 | 4,783,681,530 | 2025-03-31 |
| 105 | 2025-03-31 | 172,093,646 | -4,391,622 | 3.5975 | 4,783,681,530 | 2025-03-31 |
| 106 | 2025-03-28 | 176,485,268 | 373,529 | 3.6893 | 4,783,681,530 | 2025-02-28 |
| 107 | 2025-03-27 | 176,111,739 | -1,155,646 | 3.6815 | 4,783,681,530 | 2025-02-28 |
| 108 | 2025-03-26 | 177,267,385 | -305,992 | 3.7057 | 4,783,681,530 | 2025-02-28 |
| 109 | 2025-03-25 | 177,573,377 | 242,859 | 3.7121 | 4,783,681,530 | 2025-02-28 |
| 110 | 2025-03-24 | 177,330,518 | -2,588,766 | 3.7070 | 4,783,681,530 | 2025-02-28 |
| 111 | 2025-03-21 | 179,919,284 | 7,669,013 | 3.7611 | 4,783,681,530 | 2025-02-28 |
| 112 | 2025-03-20 | 172,250,271 | -1,422,508 | 3.6008 | 4,783,681,530 | 2025-02-28 |
| 113 | 2025-03-19 | 173,672,779 | 2,169,262 | 3.6305 | 4,783,681,530 | 2025-02-28 |
| 114 | 2025-03-18 | 171,503,517 | -742,312 | 3.5852 | 4,783,681,530 | 2025-02-28 |
| 115 | 2025-03-17 | 172,245,829 | 1,110,018 | 3.6007 | 4,783,681,530 | 2025-02-28 |
| 116 | 2025-03-14 | 171,135,811 | 1,475,382 | 3.5775 | 4,783,681,530 | 2025-02-28 |
| 117 | 2025-03-13 | 169,660,429 | -4,039,311 | 3.5466 | 4,783,681,530 | 2025-02-28 |
| 118 | 2025-03-12 | 173,699,740 | -1,030,795 | 3.6311 | 4,783,681,530 | 2025-02-28 |
| 119 | 2025-03-11 | 174,730,535 | -1,447,660 | 3.6526 | 4,783,681,530 | 2025-02-28 |
| 120 | 2025-03-10 | 176,178,195 | 1,339,000 | 3.6829 | 4,783,681,530 | 2025-02-28 |
| 121 | 2025-03-07 | 174,839,195 | 1,608,806 | 3.6549 | 4,783,681,530 | 2025-02-28 |
| 122 | 2025-03-06 | 173,230,389 | -1,257,359 | 3.6213 | 4,783,681,530 | 2025-02-28 |
| 123 | 2025-03-05 | 174,487,748 | 2,387,070 | 3.6476 | 4,783,681,530 | 2025-02-28 |
| 124 | 2025-03-04 | 172,100,678 | 1,326,294 | 3.5977 | 4,783,681,530 | 2025-02-28 |
| 125 | 2025-03-03 | 170,774,384 | 1,072,607 | 3.5699 | 4,783,681,530 | 2025-02-28 |
| 126 | 2025-02-28 | 169,701,777 | -1,285,628 | 3.5475 | 4,783,681,530 | 2025-02-28 |
| 127 | 2025-02-27 | 170,987,405 | 1,044,842 | 3.5744 | 4,783,681,530 | 2025-01-31 |
| 128 | 2025-02-26 | 169,942,563 | 343,449 | 3.5525 | 4,783,681,530 | 2025-01-31 |
| 129 | 2025-02-25 | 169,599,114 | 1,089,245 | 3.5454 | 4,783,681,530 | 2025-01-31 |
| 130 | 2025-02-24 | 168,509,869 | 5,582,332 | 3.5226 | 4,783,681,530 | 2025-01-31 |
| 131 | 2025-02-21 | 162,927,537 | -4,174,334 | 3.4059 | 4,783,681,530 | 2025-01-31 |
| 132 | 2025-02-20 | 167,101,871 | -4,763,869 | 3.4932 | 4,783,681,530 | 2025-01-31 |
| 133 | 2025-02-19 | 171,865,740 | -2,573,713 | 3.5928 | 4,783,681,530 | 2025-01-31 |
| 134 | 2025-02-18 | 174,439,453 | -3,220,448 | 3.6466 | 4,783,681,530 | 2025-01-31 |
| 135 | 2025-02-17 | 177,659,901 | -229,678 | 3.7139 | 4,783,681,530 | 2025-01-31 |
| 136 | 2025-02-14 | 177,889,579 | -30,022 | 3.7187 | 4,783,681,530 | 2025-01-31 |
| 137 | 2025-02-13 | 177,919,601 | -145,155 | 3.7193 | 4,783,681,530 | 2025-01-31 |
| 138 | 2025-02-12 | 178,064,756 | -508,986 | 3.7223 | 4,783,681,530 | 2025-01-31 |
| 139 | 2025-02-11 | 178,573,742 | 1,497,285 | 3.7330 | 4,783,681,530 | 2025-01-31 |
| 140 | 2025-02-10 | 177,076,457 | -1,284,223 | 3.7017 | 4,783,681,530 | 2025-01-31 |
| 141 | 2025-02-07 | 178,360,680 | 1,145,248 | 3.7285 | 4,783,681,530 | 2025-01-31 |
| 142 | 2025-02-06 | 177,215,432 | 1,791,419 | 3.7046 | 4,783,681,530 | 2025-01-31 |
| 143 | 2025-02-05 | 175,424,013 | -705,643 | 3.6671 | 4,783,681,530 | 2025-01-31 |
| 144 | 2025-02-04 | 176,129,656 | 566,685 | 3.6819 | 4,783,681,530 | 2025-01-31 |
| 145 | 2025-02-03 | 175,562,971 | 3,089,158 | 3.6700 | 4,783,681,530 | 2025-01-31 |
| 146 | 2025-01-28 | 172,473,813 | 0 | 3.6055 | 4,783,681,530 | 2024-12-31 |
| 147 | 2025-01-27 | 172,473,813 | -197,031 | 3.6055 | 4,783,681,530 | 2024-12-31 |
| 148 | 2025-01-24 | 172,670,844 | -1,742,328 | 3.6096 | 4,783,681,530 | 2024-12-31 |
| 149 | 2025-01-23 | 174,413,172 | 3,477,994 | 3.6460 | 4,783,681,530 | 2024-12-31 |
| 150 | 2025-01-22 | 170,935,178 | -1,207,864 | 3.5733 | 4,783,681,530 | 2024-12-31 |
| 151 | 2025-01-21 | 172,143,042 | -2,895,960 | 3.5985 | 4,783,681,530 | 2024-12-31 |
| 152 | 2025-01-20 | 175,039,002 | 1,359,173 | 3.6591 | 4,783,681,530 | 2024-12-31 |
| 153 | 2025-01-17 | 173,679,829 | -659,257 | 3.6307 | 4,783,681,530 | 2024-12-31 |
| 154 | 2025-01-16 | 174,339,086 | -2,112,513 | 3.6445 | 4,783,681,530 | 2024-12-31 |
| 155 | 2025-01-15 | 176,451,599 | 1,039,564 | 3.6886 | 4,783,681,530 | 2024-12-31 |
| 156 | 2025-01-14 | 175,412,035 | 7,679 | 3.6669 | 4,783,681,530 | 2024-12-31 |
| 157 | 2025-01-13 | 175,404,356 | -418,946 | 3.6667 | 4,783,681,530 | 2024-12-31 |
| 158 | 2025-01-10 | 175,823,302 | 547,749 | 3.6755 | 4,783,681,530 | 2024-12-31 |
| 159 | 2025-01-09 | 175,275,553 | -1,302,496 | 3.6640 | 4,783,681,530 | 2024-12-31 |
| 160 | 2025-01-08 | 176,578,049 | -903,059 | 3.6913 | 4,783,681,530 | 2024-12-31 |
| 161 | 2025-01-07 | 177,481,108 | 2,639,065 | 3.7101 | 4,783,681,530 | 2024-12-31 |
| 162 | 2025-01-06 | 174,842,043 | 1,482,798 | 3.6550 | 4,783,681,530 | 2024-12-31 |
| 163 | 2025-01-03 | 173,359,245 | 518,932 | 3.6240 | 4,783,681,530 | 2024-12-31 |
| 164 | 2025-01-02 | 172,840,313 | -578,600 | 3.6131 | 4,783,681,530 | 2024-12-31 |
| 165 | 2024-12-31 | 173,418,913 | 0 | 3.6252 | 4,783,681,530 | 2024-12-31 |
| 166 | 2024-12-30 | 173,418,913 | 587,193 | 3.6252 | 4,783,681,530 | 2024-11-30 |
| 167 | 2024-12-27 | 172,831,720 | 2,340,074 | 3.6129 | 4,783,681,530 | 2024-11-30 |
| 168 | 2024-12-24 | 170,491,646 | 0 | 3.5640 | 4,783,681,530 | 2024-11-30 |
| 169 | 2024-12-23 | 170,491,646 | 866,002 | 3.5640 | 4,783,681,530 | 2024-11-30 |
| 170 | 2024-12-20 | 169,625,644 | -142,754 | 3.5459 | 4,783,681,530 | 2024-11-30 |
| 171 | 2024-12-19 | 169,768,398 | 1,171,085 | 3.5489 | 4,783,681,530 | 2024-11-30 |
| 172 | 2024-12-18 | 168,597,313 | -256,548 | 3.5244 | 4,783,681,530 | 2024-11-30 |
| 173 | 2024-12-17 | 168,853,861 | 3,055,091 | 3.5298 | 4,783,681,530 | 2024-11-30 |
| 174 | 2024-12-16 | 165,798,770 | 743,246 | 3.4659 | 4,783,681,530 | 2024-11-30 |
| 175 | 2024-12-13 | 165,055,524 | 906,580 | 3.4504 | 4,783,681,530 | 2024-11-30 |
| 176 | 2024-12-12 | 164,148,944 | 1,398,695 | 3.4314 | 4,783,681,530 | 2024-11-30 |
| 177 | 2024-12-11 | 162,750,249 | -744,043 | 3.4022 | 4,783,681,530 | 2024-11-30 |
| 178 | 2024-12-10 | 163,494,292 | -630,786 | 3.4178 | 4,783,681,530 | 2024-11-30 |
| 179 | 2024-12-09 | 164,125,078 | 608,772 | 3.4309 | 4,783,681,530 | 2024-11-30 |
| 180 | 2024-12-06 | 163,516,306 | 460,203 | 3.4182 | 4,783,681,530 | 2024-11-30 |
| 181 | 2024-12-05 | 163,056,103 | 317,236 | 3.4086 | 4,783,681,530 | 2024-11-30 |
| 182 | 2024-12-04 | 162,738,867 | -915,131 | 3.4020 | 4,783,681,530 | 2024-11-30 |
| 183 | 2024-12-03 | 163,653,998 | 463,025 | 3.4211 | 4,783,681,530 | 2024-11-30 |
| 184 | 2024-12-02 | 163,190,973 | -1,909,639 | 3.4114 | 4,783,681,530 | 2024-11-30 |
| 185 | 2024-11-29 | 165,100,612 | 151,563 | 3.4513 | 4,783,681,530 | 2024-10-31 |
| 186 | 2024-11-28 | 164,949,049 | 1,087,850 | 3.4482 | 4,783,681,530 | 2024-10-31 |
| 187 | 2024-11-27 | 163,861,199 | -553,003 | 3.4254 | 4,783,681,530 | 2024-10-31 |
| 188 | 2024-11-26 | 164,414,202 | 1,452,521 | 3.4370 | 4,783,681,530 | 2024-10-31 |
| 189 | 2024-11-25 | 162,961,681 | 658,185 | 3.4066 | 4,783,681,530 | 2024-10-31 |
| 190 | 2024-11-22 | 162,303,496 | -453,317 | 3.3929 | 4,783,681,530 | 2024-10-31 |
| 191 | 2024-11-21 | 162,756,813 | -4,932,874 | 3.4023 | 4,783,681,530 | 2024-10-31 |
| 192 | 2024-11-20 | 167,689,687 | 1,273,123 | 3.5055 | 4,783,681,530 | 2024-10-31 |
| 193 | 2024-11-19 | 166,416,564 | 1,951,963 | 3.4788 | 4,783,681,530 | 2024-10-31 |
| 194 | 2024-11-18 | 164,464,601 | 150,534 | 3.4380 | 4,783,681,530 | 2024-10-31 |
| 195 | 2024-11-15 | 164,314,067 | 1,999,294 | 3.4349 | 4,783,681,530 | 2024-10-31 |
| 196 | 2024-11-14 | 162,314,773 | -260,765 | 3.3931 | 4,783,681,530 | 2024-10-31 |
| 197 | 2024-11-13 | 162,575,538 | 579,400 | 3.3985 | 4,783,681,530 | 2024-10-31 |
| 198 | 2024-11-12 | 161,996,138 | 231,293 | 3.3864 | 4,783,681,530 | 2024-10-31 |
| 199 | 2024-11-11 | 161,764,845 | 1,116,827 | 3.3816 | 4,783,681,530 | 2024-10-31 |
| 200 | 2024-11-08 | 160,648,018 | -3,417,737 | 3.3583 | 4,783,681,530 | 2024-10-31 |
| 201 | 2024-11-07 | 164,065,755 | -1,329,420 | 3.4297 | 4,783,681,530 | 2024-10-31 |
| 202 | 2024-11-06 | 165,395,175 | -3,416,313 | 3.4575 | 4,783,681,530 | 2024-10-31 |
| 203 | 2024-11-05 | 168,811,488 | -554,714 | 3.5289 | 4,783,681,530 | 2024-10-31 |
| 204 | 2024-11-04 | 169,366,202 | 712,866 | 3.5405 | 4,783,681,530 | 2024-10-31 |
| 205 | 2024-11-01 | 168,653,336 | -1,322,805 | 3.5256 | 4,783,681,530 | 2024-10-31 |
| 206 | 2024-10-31 | 169,976,141 | -2,321,682 | 3.5532 | 4,783,681,530 | 2024-10-31 |
| 207 | 2024-10-30 | 172,297,823 | 2,806,328 | 3.6018 | 4,783,681,530 | 2024-09-30 |
| 208 | 2024-10-29 | 169,491,495 | 1,411,143 | 3.5431 | 4,783,681,530 | 2024-09-30 |
| 209 | 2024-10-28 | 168,080,352 | -588,148 | 3.5136 | 4,783,681,530 | 2024-09-30 |
| 210 | 2024-10-25 | 168,668,500 | -2,349,759 | 3.5259 | 4,783,681,530 | 2024-09-30 |
| 211 | 2024-10-24 | 171,018,259 | 12,299 | 3.5750 | 4,783,681,530 | 2024-09-30 |
| 212 | 2024-10-23 | 171,005,960 | -1,610,470 | 3.5748 | 4,783,681,530 | 2024-09-30 |
| 213 | 2024-10-22 | 172,616,430 | 6,885,582 | 3.6084 | 4,783,681,530 | 2024-09-30 |
| 214 | 2024-10-21 | 165,730,848 | -814,458 | 3.4645 | 4,783,681,530 | 2024-09-30 |
| 215 | 2024-10-18 | 166,545,306 | 4,291,329 | 3.4815 | 4,783,681,530 | 2024-09-30 |
| 216 | 2024-10-17 | 162,253,977 | 5,581,760 | 3.3918 | 4,783,681,530 | 2024-09-30 |
| 217 | 2024-10-16 | 156,672,217 | 1,186,947 | 3.2751 | 4,783,681,530 | 2024-09-30 |
| 218 | 2024-10-15 | 155,485,270 | -1,103,847 | 3.2503 | 4,783,681,530 | 2024-09-30 |
| 219 | 2024-10-14 | 156,589,117 | -1,020,467 | 3.2734 | 4,783,681,530 | 2024-09-30 |
| 220 | 2024-10-10 | 157,609,584 | -7,044,037 | 3.2947 | 4,783,681,530 | 2024-09-30 |
| 221 | 2024-10-09 | 164,653,621 | -6,854,836 | 3.4420 | 4,783,681,530 | 2024-09-30 |
| 222 | 2024-10-08 | 171,508,457 | -2,015,416 | 3.5853 | 4,783,681,530 | 2024-09-30 |
| 223 | 2024-10-07 | 173,523,873 | -7,310,821 | 3.6274 | 4,783,681,530 | 2024-09-30 |
| 224 | 2024-10-04 | 180,834,694 | 8,275,064 | 3.7802 | 4,783,681,530 | 2024-09-30 |
| 225 | 2024-10-03 | 172,559,630 | -8,949,798 | 3.6073 | 4,783,681,530 | 2024-09-30 |
| 226 | 2024-10-02 | 181,509,428 | -3,776,243 | 3.7943 | 4,783,681,530 | 2024-09-30 |
| 227 | 2024-09-30 | 185,285,671 | -543,010 | 3.8733 | 4,783,681,530 | 2024-09-30 |
| 228 | 2024-09-27 | 185,828,681 | 2,577,582 | 3.8846 | 4,783,681,530 | 2024-09-25 |
| 229 | 2024-09-26 | 183,251,099 | 807,064 | 3.8308 | 4,783,681,530 | 2024-09-25 |
| 230 | 2024-09-25 | 182,444,035 | -199,976 | 3.8139 | 4,783,681,530 | 2024-09-25 |
| 231 | 2024-09-24 | 182,644,011 | 1,612,822 | 3.8757 | 4,712,497,588 | 2024-08-31 |
| 232 | 2024-09-23 | 181,031,189 | 922,855 | 3.8415 | 4,712,497,588 | 2024-08-31 |
| 233 | 2024-09-20 | 180,108,334 | 1,401,314 | 3.8219 | 4,712,497,588 | 2024-08-31 |
| 234 | 2024-09-19 | 178,707,020 | 1,157,296 | 3.7922 | 4,712,497,588 | 2024-08-31 |
| 235 | 2024-09-17 | 177,549,724 | 1,057,618 | 3.7676 | 4,712,497,588 | 2024-08-31 |
| 236 | 2024-09-16 | 176,492,106 | 3,032,476 | 3.7452 | 4,712,497,588 | 2024-08-31 |
| 237 | 2024-09-13 | 173,459,630 | -554,515 | 3.6808 | 4,712,497,588 | 2024-08-31 |
| 238 | 2024-09-12 | 174,014,145 | 1,664,293 | 3.6926 | 4,712,497,588 | 2024-08-31 |
| 239 | 2024-09-11 | 172,349,852 | 1,930,022 | 3.6573 | 4,712,497,588 | 2024-08-31 |
| 240 | 2024-09-10 | 170,419,830 | 2,845,472 | 3.6163 | 4,712,497,588 | 2024-08-31 |
| 241 | 2024-09-09 | 167,574,358 | 646,649 | 3.5560 | 4,712,497,588 | 2024-08-31 |
| 242 | 2024-09-05 | 166,927,709 | -531,366 | 3.5422 | 4,712,497,588 | 2024-08-31 |
| 243 | 2024-09-04 | 167,459,075 | 477,891 | 3.5535 | 4,712,497,588 | 2024-08-31 |
| 244 | 2024-09-03 | 166,981,184 | 282,917 | 3.5434 | 4,712,497,588 | 2024-08-31 |
| 245 | 2024-09-02 | 166,698,267 | 4,460,167 | 3.5374 | 4,712,497,588 | 2024-08-31 |
| 246 | 2024-08-30 | 162,238,100 | -5,369,783 | 3.4427 | 4,712,497,588 | 2024-07-31 |
| 247 | 2024-08-29 | 167,607,883 | -1,749,051 | 3.5567 | 4,712,497,588 | 2024-07-31 |
| 248 | 2024-08-28 | 169,356,934 | -2,153,257 | 3.5938 | 4,712,497,588 | 2024-07-31 |
| 249 | 2024-08-27 | 171,510,191 | 1,262,346 | 3.6395 | 4,712,497,588 | 2024-07-31 |
| 250 | 2024-08-26 | 170,247,845 | 713,009 | 3.6127 | 4,712,497,588 | 2024-07-31 |
| 251 | 2024-08-23 | 169,534,836 | -715,977 | 3.5976 | 4,712,497,588 | 2024-07-31 |
| 252 | 2024-08-22 | 170,250,813 | 239,533 | 3.6128 | 4,712,497,588 | 2024-07-31 |
| 253 | 2024-08-21 | 170,011,280 | 5,548,560 | 3.6077 | 4,712,497,588 | 2024-07-31 |
| 254 | 2024-08-20 | 164,462,720 | -2,608,494 | 3.4899 | 4,712,497,588 | 2024-07-31 |
| 255 | 2024-08-19 | 167,071,214 | 1,857,248 | 3.5453 | 4,712,497,588 | 2024-07-31 |
| 256 | 2024-08-16 | 165,213,966 | -63,711,203 | 3.5059 | 4,712,497,588 | 2024-07-31 |
| 257 | 2024-08-15 | 228,925,169 | -1,144,238 | 4.8578 | 4,712,497,588 | 2024-07-31 |
| 258 | 2024-08-14 | 230,069,407 | 45,338,032 | 4.8821 | 4,712,497,588 | 2024-07-31 |
| 259 | 2024-08-13 | 184,731,375 | 14,812,819 | 3.9200 | 4,712,497,588 | 2024-07-31 |
| 260 | 2024-08-12 | 169,918,556 | 118,401 | 3.6057 | 4,712,497,588 | 2024-07-31 |
| 261 | 2024-08-09 | 169,800,155 | -6,365,768 | 3.6032 | 4,712,497,588 | 2024-07-31 |
| 262 | 2024-08-08 | 176,165,923 | -6,335,428 | 3.7383 | 4,712,497,588 | 2024-07-31 |
| 263 | 2024-08-07 | 182,501,351 | 6,670,416 | 3.8727 | 4,712,497,588 | 2024-07-31 |
| 264 | 2024-08-06 | 175,830,935 | -6,956,633 | 3.7312 | 4,712,497,588 | 2024-07-31 |
| 265 | 2024-08-05 | 182,787,568 | 2,751,116 | 3.8788 | 4,712,497,588 | 2024-07-31 |
| 266 | 2024-08-02 | 180,036,452 | 2,459,066 | 3.8204 | 4,712,497,588 | 2024-07-31 |
| 267 | 2024-08-01 | 177,577,386 | 26,511,830 | 3.7682 | 4,712,497,588 | 2024-07-31 |
| 268 | 2024-07-31 | 151,065,556 | 2,550,316 | 3.2056 | 4,712,497,588 | 2024-07-31 |
| 269 | 2024-07-30 | 148,515,240 | -3,370,282 | 3.1515 | 4,712,497,588 | 2024-06-30 |
| 270 | 2024-07-29 | 151,885,522 | 3,408,251 | 3.2230 | 4,712,497,588 | 2024-06-30 |
| 271 | 2024-07-26 | 148,477,271 | 3,678,751 | 3.1507 | 4,712,497,588 | 2024-06-30 |
| 272 | 2024-07-25 | 144,798,520 | 4,677,913 | 3.0726 | 4,712,497,588 | 2024-06-30 |
| 273 | 2024-07-24 | 140,120,607 | 1,507,049 | 2.9734 | 4,712,497,588 | 2024-06-30 |
| 274 | 2024-07-23 | 138,613,558 | -1,432,630 | 2.9414 | 4,712,497,588 | 2024-06-30 |
| 275 | 2024-07-22 | 140,046,188 | 2,449,415 | 2.9718 | 4,712,497,588 | 2024-06-30 |
| 276 | 2024-07-19 | 137,596,773 | 2,375,753 | 2.9198 | 4,712,497,588 | 2024-06-30 |
| 277 | 2024-07-18 | 135,221,020 | 1,244,395 | 2.8694 | 4,712,497,588 | 2024-06-30 |
| 278 | 2024-07-17 | 133,976,625 | -1,585,392 | 2.8430 | 4,712,497,588 | 2024-06-30 |
| 279 | 2024-07-16 | 135,562,017 | 690,455 | 2.8766 | 4,712,497,588 | 2024-06-30 |
| 280 | 2024-07-15 | 134,871,562 | -329,176 | 2.8620 | 4,712,497,588 | 2024-06-30 |
| 281 | 2024-07-12 | 135,200,738 | -16,207,381 | 2.8690 | 4,712,497,588 | 2024-06-30 |
| 282 | 2024-07-11 | 151,408,119 | 17,310,265 | 3.2129 | 4,712,497,588 | 2024-06-30 |
| 283 | 2024-07-10 | 134,097,854 | 1,015,461 | 2.8456 | 4,712,497,588 | 2024-06-30 |
| 284 | 2024-07-09 | 133,082,393 | -7,229,941 | 2.8240 | 4,712,497,588 | 2024-06-30 |
| 285 | 2024-07-08 | 140,312,334 | 464,468 | 2.9775 | 4,712,497,588 | 2024-06-30 |
| 286 | 2024-07-05 | 139,847,866 | -7,010,076 | 2.9676 | 4,712,497,588 | 2024-06-30 |
| 287 | 2024-07-04 | 146,857,942 | 866,623 | 3.1164 | 4,712,497,588 | 2024-06-30 |
| 288 | 2024-07-03 | 145,991,319 | 813,825 | 3.0980 | 4,712,497,588 | 2024-06-30 |
| 289 | 2024-07-02 | 145,177,494 | -138,711 | 3.0807 | 4,712,497,588 | 2024-06-30 |
| 290 | 2024-06-28 | 145,316,205 | 735,984 | 3.0836 | 4,712,497,588 | 2024-06-14 |
| 291 | 2024-06-27 | 144,580,221 | -3,637,906 | 3.0680 | 4,712,497,588 | 2024-06-14 |
| 292 | 2024-06-26 | 148,218,127 | 1,489,535 | 3.1452 | 4,712,497,588 | 2024-06-14 |
| 293 | 2024-06-25 | 146,728,592 | 7,468,289 | 3.1136 | 4,712,497,588 | 2024-06-14 |
| 294 | 2024-06-24 | 139,260,303 | -1,174,166 | 2.9551 | 4,712,497,588 | 2024-06-14 |
| 295 | 2024-06-21 | 140,434,469 | -2,848,668 | 2.9800 | 4,712,497,588 | 2024-06-14 |
| 296 | 2024-06-20 | 143,283,137 | 2,516,456 | 3.0405 | 4,712,497,588 | 2024-06-14 |
| 297 | 2024-06-19 | 140,766,681 | 65,899 | 2.9871 | 4,712,497,588 | 2024-06-14 |
| 298 | 2024-06-18 | 140,700,782 | 814,820 | 2.9857 | 4,712,497,588 | 2024-06-14 |
| 299 | 2024-06-17 | 139,885,962 | -683,018 | 2.9684 | 4,712,497,588 | 2024-06-14 |
| 300 | 2024-06-14 | 140,568,980 | 7,242,613 | 2.9829 | 4,712,497,588 | 2024-06-14 |
| 301 | 2024-06-13 | 133,326,367 | 14,746,279 | 2.9633 | 4,499,260,670 | 2024-05-31 |
| 302 | 2024-06-12 | 118,580,088 | 933,348 | 2.6355 | 4,499,260,670 | 2024-05-31 |
| 303 | 2024-06-11 | 117,646,740 | -1,976,381 | 2.6148 | 4,499,260,670 | 2024-05-31 |
| 304 | 2024-06-07 | 119,623,121 | 4,290,981 | 2.6587 | 4,499,260,670 | 2024-05-31 |
| 305 | 2024-06-06 | 115,332,140 | -12,972,154 | 2.5634 | 4,499,260,670 | 2024-05-31 |
| 306 | 2024-06-05 | 128,304,294 | 3,548,303 | 2.8517 | 4,499,260,670 | 2024-05-31 |
| 307 | 2024-06-04 | 124,755,991 | 11,831,938 | 2.7728 | 4,499,260,670 | 2024-05-31 |
| 308 | 2024-06-03 | 112,924,053 | 7,819,003 | 2.5098 | 4,499,260,670 | 2024-05-31 |
| 309 | 2024-05-31 | 105,105,050 | -4,427,910 | 2.3361 | 4,499,260,670 | 2024-05-31 |
| 310 | 2024-05-30 | 109,532,960 | 2,643,142 | 2.4345 | 4,499,260,670 | 2024-04-30 |
| 311 | 2024-05-29 | 106,889,818 | 7,440,409 | 2.3757 | 4,499,260,670 | 2024-04-30 |
| 312 | 2024-05-28 | 99,449,409 | 1,397,231 | 2.2104 | 4,499,260,670 | 2024-04-30 |
| 313 | 2024-05-27 | 98,052,178 | 104,937 | 2.1793 | 4,499,260,670 | 2024-04-30 |
| 314 | 2024-05-24 | 97,947,241 | -935,893 | 2.1770 | 4,499,260,670 | 2024-04-30 |
| 315 | 2024-05-23 | 98,883,134 | 6,696,880 | 2.1978 | 4,499,260,670 | 2024-04-30 |
| 316 | 2024-05-22 | 92,186,254 | 2,152,878 | 2.0489 | 4,499,260,670 | 2024-04-30 |
| 317 | 2024-05-21 | 90,033,376 | -1,043,042 | 2.0011 | 4,499,260,670 | 2024-04-30 |
| 318 | 2024-05-20 | 91,076,418 | 2,685,898 | 2.0243 | 4,499,260,670 | 2024-04-30 |
| 319 | 2024-05-17 | 88,390,520 | -58,532 | 1.9646 | 4,499,260,670 | 2024-04-30 |
| 320 | 2024-05-16 | 88,449,052 | -3,571,582 | 1.9659 | 4,499,260,670 | 2024-04-30 |
| 321 | 2024-05-14 | 92,020,634 | -911,418 | 2.0452 | 4,499,260,670 | 2024-04-30 |
| 322 | 2024-05-13 | 92,932,052 | -8,567,818 | 2.0655 | 4,499,260,670 | 2024-04-30 |
| 323 | 2024-05-10 | 101,499,870 | -6,804,333 | 2.2559 | 4,499,260,670 | 2024-04-30 |
| 324 | 2024-05-09 | 108,304,203 | 3,363,202 | 2.4072 | 4,499,260,670 | 2024-04-30 |
| 325 | 2024-05-08 | 104,941,001 | 8,223,506 | 2.3324 | 4,499,260,670 | 2024-04-30 |
| 326 | 2024-05-07 | 96,717,495 | 1,340,728 | 2.1496 | 4,499,260,670 | 2024-04-30 |
| 327 | 2024-05-06 | 95,376,767 | 19,965,314 | 2.1198 | 4,499,260,670 | 2024-04-30 |
| 328 | 2024-05-03 | 75,411,453 | 549,266 | 1.6761 | 4,499,260,670 | 2024-04-30 |
| 329 | 2024-05-02 | 74,862,187 | -633,562 | 1.6639 | 4,499,260,670 | 2024-04-30 |
| 330 | 2024-04-30 | 75,495,749 | -4,645,485 | 1.6780 | 4,499,260,670 | 2024-04-30 |
| 331 | 2024-04-29 | 80,141,234 | 2,844,019 | 1.7812 | 4,499,260,670 | 2024-03-31 |
| 332 | 2024-04-26 | 77,297,215 | 2,497,835 | 1.7180 | 4,499,260,670 | 2024-03-31 |
| 333 | 2024-04-25 | 74,799,380 | -1,597,391 | 1.6625 | 4,499,260,670 | 2024-03-31 |
| 334 | 2024-04-24 | 76,396,771 | -1,873,016 | 1.6980 | 4,499,260,670 | 2024-03-31 |
| 335 | 2024-04-23 | 78,269,787 | 208,443 | 1.7396 | 4,499,260,670 | 2024-03-31 |
| 336 | 2024-04-22 | 78,061,344 | 465,073 | 1.7350 | 4,499,260,670 | 2024-03-31 |
| 337 | 2024-04-19 | 77,596,271 | 608,668 | 1.7246 | 4,499,260,670 | 2024-03-31 |
| 338 | 2024-04-18 | 76,987,603 | -209,097 | 1.7111 | 4,499,260,670 | 2024-03-31 |
| 339 | 2024-04-17 | 77,196,700 | 4,009,958 | 1.7158 | 4,499,260,670 | 2024-03-31 |
| 340 | 2024-04-16 | 73,186,742 | 1,721,261 | 1.6266 | 4,499,260,670 | 2024-03-31 |
| 341 | 2024-04-15 | 71,465,481 | -1,434,794 | 1.5884 | 4,499,260,670 | 2024-03-31 |
| 342 | 2024-04-12 | 72,900,275 | -366,719 | 1.6203 | 4,499,260,670 | 2024-03-31 |
| 343 | 2024-04-11 | 73,266,994 | -13,174,733 | 1.6284 | 4,499,260,670 | 2024-03-31 |
| 344 | 2024-04-10 | 86,441,727 | 11,783,852 | 1.9212 | 4,499,260,670 | 2024-03-31 |
| 345 | 2024-04-09 | 74,657,875 | -400,570 | 1.6593 | 4,499,260,670 | 2024-03-31 |
| 346 | 2024-04-08 | 75,058,445 | -277,389 | 1.6682 | 4,499,260,670 | 2024-03-31 |
| 347 | 2024-04-05 | 75,335,834 | 578,011 | 1.6744 | 4,499,260,670 | 2024-03-31 |
| 348 | 2024-04-03 | 74,757,823 | -883,831 | 1.6616 | 4,499,260,670 | 2024-03-31 |
| 349 | 2024-04-02 | 75,641,654 | 1,557,605 | 1.6812 | 4,499,260,670 | 2024-03-31 |
| 350 | 2024-03-28 | 74,084,049 | 2,869,459 | 1.6466 | 4,499,260,670 | 2024-02-29 |
| 351 | 2024-03-27 | 71,214,590 | 851,217 | 1.5828 | 4,499,260,670 | 2024-02-29 |
| 352 | 2024-03-26 | 70,363,373 | -528,030 | 1.5639 | 4,499,260,670 | 2024-02-29 |
| 353 | 2024-03-25 | 70,891,403 | 449,472 | 1.5756 | 4,499,260,670 | 2024-02-29 |
| 354 | 2024-03-22 | 70,441,931 | -602,654 | 1.5656 | 4,499,260,670 | 2024-02-29 |
| 355 | 2024-03-21 | 71,044,585 | 1,763,820 | 1.5790 | 4,499,260,670 | 2024-02-29 |
| 356 | 2024-03-20 | 69,280,765 | -137,269 | 1.5398 | 4,499,260,670 | 2024-02-29 |
| 357 | 2024-03-19 | 69,418,034 | 1,403,418 | 1.5429 | 4,499,260,670 | 2024-02-29 |
| 358 | 2024-03-18 | 68,014,616 | -653,894 | 1.5117 | 4,499,260,670 | 2024-02-29 |
| 359 | 2024-03-15 | 68,668,510 | -1,005,625 | 1.5262 | 4,499,260,670 | 2024-02-29 |
| 360 | 2024-03-14 | 69,674,135 | -848,580 | 1.5486 | 4,499,260,670 | 2024-02-29 |
| 361 | 2024-03-13 | 70,522,715 | -1,143,994 | 1.5674 | 4,499,260,670 | 2024-02-29 |
| 362 | 2024-03-12 | 71,666,709 | 707,461 | 1.5929 | 4,499,260,670 | 2024-02-29 |
| 363 | 2024-03-11 | 70,959,248 | 1,803,901 | 1.5771 | 4,499,260,670 | 2024-02-29 |
| 364 | 2024-03-08 | 69,155,347 | 165,236 | 1.5370 | 4,499,260,670 | 2024-02-29 |
| 365 | 2024-03-07 | 68,990,111 | -319,580 | 1.5334 | 4,499,260,670 | 2024-02-29 |
| 366 | 2024-03-06 | 69,309,691 | 897,999 | 1.5405 | 4,499,260,670 | 2024-02-29 |
| 367 | 2024-03-05 | 68,411,692 | -518,771 | 1.5205 | 4,499,260,670 | 2024-02-29 |
| 368 | 2024-03-04 | 68,930,463 | -49,691 | 1.5320 | 4,499,260,670 | 2024-02-29 |
| 369 | 2024-03-01 | 68,980,154 | -180,427 | 1.5331 | 4,499,260,670 | 2024-02-29 |
| 370 | 2024-02-29 | 69,160,581 | 126,571 | 1.5372 | 4,499,260,670 | 2024-02-29 |
| 371 | 2024-02-28 | 69,034,010 | 1,504,762 | 1.5343 | 4,499,260,670 | 2024-01-31 |
| 372 | 2024-02-27 | 67,529,248 | -731,971 | 1.5009 | 4,499,260,670 | 2024-01-31 |
| 373 | 2024-02-26 | 68,261,219 | -1,574,998 | 1.5172 | 4,499,260,670 | 2024-01-31 |
| 374 | 2024-02-23 | 69,836,217 | 1,912,374 | 1.5522 | 4,499,260,670 | 2024-01-31 |
| 375 | 2024-02-22 | 67,923,843 | 685,798 | 1.5097 | 4,499,260,670 | 2024-01-31 |
| 376 | 2024-02-21 | 67,238,045 | -319,962 | 1.4944 | 4,499,260,670 | 2024-01-31 |
| 377 | 2024-02-20 | 67,558,007 | -390,189 | 1.5015 | 4,499,260,670 | 2024-01-31 |
| 378 | 2024-02-19 | 67,948,196 | 897,464 | 1.5102 | 4,499,260,670 | 2024-01-31 |
| 379 | 2024-02-16 | 67,050,732 | 1,442,643 | 1.4903 | 4,499,260,670 | 2024-01-31 |
| 380 | 2024-02-15 | 65,608,089 | -1,009,965 | 1.4582 | 4,499,260,670 | 2024-01-31 |
| 381 | 2024-02-14 | 66,618,054 | 2,768,879 | 1.4806 | 4,499,260,670 | 2024-01-31 |
| 382 | 2024-02-09 | 63,849,175 | 0 | 1.4191 | 4,499,260,670 | 2024-01-31 |
| 383 | 2024-02-08 | 63,849,175 | 1,642,006 | 1.4191 | 4,499,260,670 | 2024-01-31 |
| 384 | 2024-02-07 | 62,207,169 | 577,453 | 1.3826 | 4,499,260,670 | 2024-01-31 |
| 385 | 2024-02-06 | 61,629,716 | -711,793 | 1.3698 | 4,499,260,670 | 2024-01-31 |
| 386 | 2024-02-05 | 62,341,509 | -428,532 | 1.3856 | 4,499,260,670 | 2024-01-31 |
| 387 | 2024-02-02 | 62,770,041 | 1,122,546 | 1.3951 | 4,499,260,670 | 2024-01-31 |
| 388 | 2024-02-01 | 61,647,495 | 3,730,135 | 1.3702 | 4,499,260,670 | 2024-01-31 |
| 389 | 2024-01-31 | 57,917,360 | -878,424 | 1.2873 | 4,499,260,670 | 2024-01-31 |
| 390 | 2024-01-30 | 58,795,784 | -4,140,423 | 1.3068 | 4,499,260,670 | 2023-12-31 |
| 391 | 2024-01-29 | 62,936,207 | 3,597,375 | 1.3988 | 4,499,260,670 | 2023-12-31 |
| 392 | 2024-01-26 | 59,338,832 | 694,435 | 1.3189 | 4,499,260,670 | 2023-12-31 |
| 393 | 2024-01-25 | 58,644,397 | -326,584 | 1.3034 | 4,499,260,670 | 2023-12-31 |
| 394 | 2024-01-24 | 58,970,981 | 818,227 | 1.3107 | 4,499,260,670 | 2023-12-31 |
| 395 | 2024-01-23 | 58,152,754 | 2,049,816 | 1.2925 | 4,499,260,670 | 2023-12-31 |
| 396 | 2024-01-22 | 56,102,938 | -213,845 | 1.2469 | 4,499,260,670 | 2023-12-31 |
| 397 | 2024-01-19 | 56,316,783 | 1,136,870 | 1.2517 | 4,499,260,670 | 2023-12-31 |
| 398 | 2024-01-18 | 55,179,913 | -163,785 | 1.2264 | 4,499,260,670 | 2023-12-31 |
| 399 | 2024-01-17 | 55,343,698 | 53,791 | 1.2301 | 4,499,260,670 | 2023-12-31 |
| 400 | 2024-01-16 | 55,289,907 | 292,543 | 1.2289 | 4,499,260,670 | 2023-12-31 |
| 401 | 2024-01-15 | 54,997,364 | 261,151 | 1.2224 | 4,499,260,670 | 2023-12-31 |
| 402 | 2024-01-12 | 54,736,213 | -32,409 | 1.2166 | 4,499,260,670 | 2023-12-31 |
| 403 | 2024-01-11 | 54,768,622 | -368,592 | 1.2173 | 4,499,260,670 | 2023-12-31 |
| 404 | 2024-01-10 | 55,137,214 | 248,056 | 1.2255 | 4,499,260,670 | 2023-12-31 |
| 405 | 2024-01-09 | 54,889,158 | 142,685 | 1.2200 | 4,499,260,670 | 2023-12-31 |
| 406 | 2024-01-08 | 54,746,473 | -1,038,535 | 1.2168 | 4,499,260,670 | 2023-12-31 |
| 407 | 2024-01-05 | 55,785,008 | -499,381 | 1.2399 | 4,499,260,670 | 2023-12-31 |
| 408 | 2024-01-04 | 56,284,389 | -958,378 | 1.2510 | 4,499,260,670 | 2023-12-31 |
| 409 | 2024-01-03 | 57,242,767 | -1,408,169 | 1.2723 | 4,499,260,670 | 2023-12-31 |
| 410 | 2024-01-02 | 58,650,936 | -278,821 | 1.3036 | 4,499,260,670 | 2023-12-31 |
| 411 | 2023-12-29 | 58,929,757 | -593,275 | 1.3098 | 4,499,260,670 | 2023-11-30 |
| 412 | 2023-12-28 | 59,523,032 | -1,150,370 | 1.3230 | 4,499,260,670 | 2023-11-30 |
| 413 | 2023-12-27 | 60,673,402 | 372,222 | 1.3485 | 4,499,260,670 | 2023-11-30 |
| 414 | 2023-12-22 | 60,301,180 | 335,640 | 1.3402 | 4,499,260,670 | 2023-11-30 |
| 415 | 2023-12-21 | 59,965,540 | -1,330,122 | 1.3328 | 4,499,260,670 | 2023-11-30 |
| 416 | 2023-12-20 | 61,295,662 | -1,010,682 | 1.3623 | 4,499,260,670 | 2023-11-30 |
| 417 | 2023-12-19 | 62,306,344 | 1,468,137 | 1.3848 | 4,499,260,670 | 2023-11-30 |
| 418 | 2023-12-18 | 60,838,207 | 128,640 | 1.3522 | 4,499,260,670 | 2023-11-30 |
| 419 | 2023-12-15 | 60,709,567 | -178,506 | 1.3493 | 4,499,260,670 | 2023-11-30 |
| 420 | 2023-12-14 | 60,888,073 | 412,973 | 1.3533 | 4,499,260,670 | 2023-11-30 |
| 421 | 2023-12-13 | 60,475,100 | -349,855 | 1.3441 | 4,499,260,670 | 2023-11-30 |
| 422 | 2023-12-12 | 60,824,955 | 408,681 | 1.3519 | 4,499,260,670 | 2023-11-30 |
| 423 | 2023-12-11 | 60,416,274 | 173,038 | 1.3428 | 4,499,260,670 | 2023-11-30 |
| 424 | 2023-12-08 | 60,243,236 | -694,019 | 1.3390 | 4,499,260,670 | 2023-11-30 |
| 425 | 2023-12-07 | 60,937,255 | -480,890 | 1.3544 | 4,499,260,670 | 2023-11-30 |
| 426 | 2023-12-06 | 61,418,145 | -547,571 | 1.3651 | 4,499,260,670 | 2023-11-30 |
| 427 | 2023-12-05 | 61,965,716 | -974,461 | 1.3772 | 4,499,260,670 | 2023-11-30 |
| 428 | 2023-12-04 | 62,940,177 | 1,289,847 | 1.3989 | 4,499,260,670 | 2023-11-30 |
| 429 | 2023-12-01 | 61,650,330 | 78,786 | 1.3702 | 4,499,260,670 | 2023-11-30 |
| 430 | 2023-11-30 | 61,571,544 | -1,183,167 | 1.3685 | 4,499,260,670 | 2023-11-30 |
| 431 | 2023-11-29 | 62,754,711 | -4,639,005 | 1.3948 | 4,499,260,670 | 2023-10-31 |
| 432 | 2023-11-28 | 67,393,716 | -745,822 | 1.4979 | 4,499,260,670 | 2023-10-31 |
| 433 | 2023-11-27 | 68,139,538 | 6,599,779 | 1.5145 | 4,499,260,670 | 2023-10-31 |
| 434 | 2023-11-24 | 61,539,759 | -15,844 | 1.3678 | 4,499,260,670 | 2023-10-31 |
| 435 | 2023-11-23 | 61,555,603 | -234,734 | 1.3681 | 4,499,260,670 | 2023-10-31 |
| 436 | 2023-11-22 | 61,790,337 | 608,600 | 1.3733 | 4,499,260,670 | 2023-10-31 |
| 437 | 2023-11-21 | 61,181,737 | -341,266 | 1.3598 | 4,499,260,670 | 2023-10-31 |
| 438 | 2023-11-20 | 61,523,003 | -227,503 | 1.3674 | 4,499,260,670 | 2023-10-31 |
| 439 | 2023-11-17 | 61,750,506 | 607,809 | 1.3725 | 4,499,260,670 | 2023-10-31 |
| 440 | 2023-11-16 | 61,142,697 | 274,603 | 1.3589 | 4,499,260,670 | 2023-10-31 |
| 441 | 2023-11-15 | 60,868,094 | -151,329 | 1.3528 | 4,499,260,670 | 2023-10-31 |
| 442 | 2023-11-14 | 61,019,423 | 34,507 | 1.3562 | 4,499,260,670 | 2023-10-31 |
| 443 | 2023-11-13 | 60,984,916 | 89,475 | 1.3554 | 4,499,260,670 | 2023-10-31 |
| 444 | 2023-11-10 | 60,895,441 | -366,231 | 1.3535 | 4,499,260,670 | 2023-10-31 |
| 445 | 2023-11-09 | 61,261,672 | -414,684 | 1.3616 | 4,499,260,670 | 2023-10-31 |
| 446 | 2023-11-08 | 61,676,356 | 300,260 | 1.3708 | 4,499,260,670 | 2023-10-31 |
| 447 | 2023-11-07 | 61,376,096 | 628,081 | 1.3641 | 4,499,260,670 | 2023-10-31 |
| 448 | 2023-11-06 | 60,748,015 | 141,296 | 1.3502 | 4,499,260,670 | 2023-10-31 |
| 449 | 2023-11-03 | 60,606,719 | -52,251 | 1.3470 | 4,499,260,670 | 2023-10-31 |
| 450 | 2023-11-02 | 60,658,970 | -1,188,522 | 1.3482 | 4,499,260,670 | 2023-10-31 |
| 451 | 2023-11-01 | 61,847,492 | 279,379 | 1.3746 | 4,499,260,670 | 2023-10-31 |
| 452 | 2023-10-31 | 61,568,113 | -84,612 | 1.3684 | 4,499,260,670 | 2023-10-31 |
| 453 | 2023-10-30 | 61,652,725 | 530,215 | 1.3703 | 4,499,260,670 | 2023-09-30 |
| 454 | 2023-10-27 | 61,122,510 | -546,066 | 1.3585 | 4,499,260,670 | 2023-09-30 |
| 455 | 2023-10-26 | 61,668,576 | -2,231,488 | 1.3706 | 4,499,260,670 | 2023-09-30 |
| 456 | 2023-10-25 | 63,900,064 | 461,676 | 1.4202 | 4,499,260,670 | 2023-09-30 |
| 457 | 2023-10-24 | 63,438,388 | -780,483 | 1.4100 | 4,499,260,670 | 2023-09-30 |
| 458 | 2023-10-20 | 64,218,871 | 580,539 | 1.4273 | 4,499,260,670 | 2023-09-30 |
| 459 | 2023-10-19 | 63,638,332 | 191,295 | 1.4144 | 4,499,260,670 | 2023-09-30 |
| 460 | 2023-10-18 | 63,447,037 | 368,756 | 1.4102 | 4,499,260,670 | 2023-09-30 |
| 461 | 2023-10-17 | 63,078,281 | -1,447,437 | 1.4020 | 4,499,260,670 | 2023-09-30 |
| 462 | 2023-10-16 | 64,525,718 | -574,266 | 1.4341 | 4,499,260,670 | 2023-09-30 |
| 463 | 2023-10-13 | 65,099,984 | -250,113 | 1.4469 | 4,499,260,670 | 2023-09-30 |
| 464 | 2023-10-12 | 65,350,097 | 628,907 | 1.4525 | 4,499,260,670 | 2023-09-30 |
| 465 | 2023-10-11 | 64,721,190 | 177,794 | 1.4385 | 4,499,260,670 | 2023-09-30 |
| 466 | 2023-10-10 | 64,543,396 | -491,316 | 1.4345 | 4,499,260,670 | 2023-09-30 |
| 467 | 2023-10-09 | 65,034,712 | -1,154,807 | 1.4455 | 4,499,260,670 | 2023-09-30 |
| 468 | 2023-10-06 | 66,189,519 | -600,368 | 1.4711 | 4,499,260,670 | 2023-09-30 |
| 469 | 2023-10-05 | 66,789,887 | -205,800 | 1.4845 | 4,499,260,670 | 2023-09-30 |
| 470 | 2023-10-04 | 66,995,687 | -657,119 | 1.4890 | 4,499,260,670 | 2023-09-30 |
| 471 | 2023-10-03 | 67,652,806 | 834,336 | 1.5036 | 4,499,260,670 | 2023-09-30 |
| 472 | 2023-09-29 | 66,818,470 | 463,811 | 1.4851 | 4,499,260,670 | 2023-08-31 |
| 473 | 2023-09-28 | 66,354,659 | 174,473 | 1.4748 | 4,499,260,670 | 2023-08-31 |
| 474 | 2023-09-27 | 66,180,186 | 125,971 | 1.4709 | 4,499,260,670 | 2023-08-31 |
| 475 | 2023-09-26 | 66,054,215 | 479,390 | 1.4681 | 4,499,260,670 | 2023-08-31 |
| 476 | 2023-09-25 | 65,574,825 | -318,219 | 1.4575 | 4,499,260,670 | 2023-08-31 |
| 477 | 2023-09-22 | 65,893,044 | -78,533 | 1.4645 | 4,499,260,670 | 2023-08-31 |
| 478 | 2023-09-21 | 65,971,577 | -113,858 | 1.4663 | 4,499,260,670 | 2023-08-31 |
| 479 | 2023-09-20 | 66,085,435 | -444,632 | 1.4688 | 4,499,260,670 | 2023-08-31 |
| 480 | 2023-09-19 | 66,530,067 | -613,692 | 1.4787 | 4,499,260,670 | 2023-08-31 |
| 481 | 2023-09-18 | 67,143,759 | -4,869,891 | 1.4923 | 4,499,260,670 | 2023-08-31 |
| 482 | 2023-09-15 | 72,013,650 | -9,851,924 | 1.6006 | 4,499,260,670 | 2023-08-31 |
| 483 | 2023-09-14 | 81,865,574 | -116,687 | 1.8195 | 4,499,260,670 | 2023-08-31 |
| 484 | 2023-09-13 | 81,982,261 | -114,899 | 1.8221 | 4,499,260,670 | 2023-08-31 |
| 485 | 2023-09-12 | 82,097,160 | -1,804,615 | 1.8247 | 4,499,260,670 | 2023-08-31 |
| 486 | 2023-09-11 | 83,901,775 | 17,447,733 | 1.8648 | 4,499,260,670 | 2023-08-31 |
| 487 | 2023-09-07 | 66,454,042 | 1,052,267 | 1.4770 | 4,499,260,670 | 2023-08-31 |
| 488 | 2023-09-06 | 65,401,775 | 884,316 | 1.4536 | 4,499,260,670 | 2023-08-31 |
| 489 | 2023-09-05 | 64,517,459 | -2,173,877 | 1.4340 | 4,499,260,670 | 2023-08-31 |
| 490 | 2023-09-04 | 66,691,336 | 1,242,886 | 1.4823 | 4,499,260,670 | 2023-08-31 |
| 491 | 2023-08-31 | 65,448,450 | 1,351,442 | 1.4546 | 4,499,260,670 | 2023-08-31 |
| 492 | 2023-08-30 | 64,097,008 | -792,613 | 1.4246 | 4,499,260,670 | 2023-07-31 |
| 493 | 2023-08-29 | 64,889,621 | 71,428 | 1.4422 | 4,499,260,670 | 2023-07-31 |
| 494 | 2023-08-28 | 64,818,193 | 83,677 | 1.4406 | 4,499,260,670 | 2023-07-31 |
| 495 | 2023-08-25 | 64,734,516 | 1,913,035 | 1.4388 | 4,499,260,670 | 2023-07-31 |
| 496 | 2023-08-24 | 62,821,481 | -789,201 | 1.3963 | 4,499,260,670 | 2023-07-31 |
| 497 | 2023-08-23 | 63,610,682 | -709,768 | 1.4138 | 4,499,260,670 | 2023-07-31 |
| 498 | 2023-08-22 | 64,320,450 | 238,577 | 1.4296 | 4,499,260,670 | 2023-07-31 |
| 499 | 2023-08-21 | 64,081,873 | 2,361,050 | 1.4243 | 4,499,260,670 | 2023-07-31 |
| 500 | 2023-08-18 | 61,720,823 | 153,196 | 1.3718 | 4,499,260,670 | 2023-07-31 |
| 501 | 2023-08-17 | 61,567,627 | -298,453 | 1.3684 | 4,499,260,670 | 2023-07-31 |
| 502 | 2023-08-16 | 61,866,080 | 188,626 | 1.3750 | 4,499,260,670 | 2023-07-31 |
| 503 | 2023-08-15 | 61,677,454 | 1,315,429 | 1.3708 | 4,499,260,670 | 2023-07-31 |
| 504 | 2023-08-14 | 60,362,025 | 786,993 | 1.3416 | 4,499,260,670 | 2023-07-31 |
| 505 | 2023-08-11 | 59,575,032 | 489,904 | 1.3241 | 4,499,260,670 | 2023-07-31 |
| 506 | 2023-08-10 | 59,085,128 | 706,835 | 1.3132 | 4,499,260,670 | 2023-07-31 |
| 507 | 2023-08-09 | 58,378,293 | -683,294 | 1.2975 | 4,499,260,670 | 2023-07-31 |
| 508 | 2023-08-08 | 59,061,587 | 826,209 | 1.3127 | 4,499,260,670 | 2023-07-31 |
| 509 | 2023-08-07 | 58,235,378 | 437,678 | 1.2943 | 4,499,260,670 | 2023-07-31 |
| 510 | 2023-08-04 | 57,797,700 | 95,647 | 1.2846 | 4,499,260,670 | 2023-07-31 |
| 511 | 2023-08-03 | 57,702,053 | 9,607 | 1.2825 | 4,499,260,670 | 2023-07-31 |
| 512 | 2023-08-02 | 57,692,446 | 840,809 | 1.2823 | 4,499,260,670 | 2023-07-31 |
| 513 | 2023-08-01 | 56,851,637 | 977,997 | 1.2636 | 4,499,260,670 | 2023-07-31 |
| 514 | 2023-07-31 | 55,873,640 | -683,712 | 1.2418 | 4,499,260,670 | 2023-07-31 |
| 515 | 2023-07-28 | 56,557,352 | -639,045 | 1.2570 | 4,499,260,670 | 2023-06-30 |
| 516 | 2023-07-27 | 57,196,397 | -279,981 | 1.2712 | 4,499,260,670 | 2023-06-30 |
| 517 | 2023-07-26 | 57,476,378 | -667,850 | 1.2775 | 4,499,260,670 | 2023-06-30 |
| 518 | 2023-07-25 | 58,144,228 | -156,942 | 1.2923 | 4,499,260,670 | 2023-06-30 |
| 519 | 2023-07-24 | 58,301,170 | 652,568 | 1.2958 | 4,499,260,670 | 2023-06-30 |
| 520 | 2023-07-21 | 57,648,602 | -789,620 | 1.2813 | 4,499,260,670 | 2023-06-30 |
| 521 | 2023-07-20 | 58,438,222 | 202,984 | 1.2988 | 4,499,260,670 | 2023-06-30 |
| 522 | 2023-07-19 | 58,235,238 | -753,343 | 1.2943 | 4,499,260,670 | 2023-06-30 |
| 523 | 2023-07-18 | 58,988,581 | 2,442,640 | 1.3111 | 4,499,260,670 | 2023-06-30 |
| 524 | 2023-07-14 | 56,545,941 | 229,304 | 1.2568 | 4,499,260,670 | 2023-06-30 |
| 525 | 2023-07-13 | 56,316,637 | -120,900 | 1.2517 | 4,499,260,670 | 2023-06-30 |
| 526 | 2023-07-12 | 56,437,537 | 506,773 | 1.2544 | 4,499,260,670 | 2023-06-30 |
| 527 | 2023-07-11 | 55,930,764 | -63,595 | 1.2431 | 4,499,260,670 | 2023-06-30 |
| 528 | 2023-07-10 | 55,994,359 | -370,567 | 1.2445 | 4,499,260,670 | 2023-06-30 |
| 529 | 2023-07-07 | 56,364,926 | 1,125,956 | 1.2528 | 4,499,260,670 | 2023-06-30 |
| 530 | 2023-07-06 | 55,238,970 | 1,031,904 | 1.2277 | 4,499,260,670 | 2023-06-30 |
| 531 | 2023-07-05 | 54,207,066 | -419,742 | 1.2048 | 4,499,260,670 | 2023-06-30 |
| 532 | 2023-07-04 | 54,626,808 | 548,012 | 1.2141 | 4,499,260,670 | 2023-06-30 |
| 533 | 2023-07-03 | 54,078,796 | -1,185,699 | 1.2019 | 4,499,260,670 | 2023-06-30 |
| 534 | 2023-06-30 | 55,264,495 | 472,512 | 1.2283 | 4,499,260,670 | 2023-06-30 |
| 535 | 2023-06-29 | 54,791,983 | 167,841 | 1.2178 | 4,499,260,670 | 2023-05-31 |
| 536 | 2023-06-28 | 54,624,142 | 261,065 | 1.2141 | 4,499,260,670 | 2023-05-31 |
| 537 | 2023-06-27 | 54,363,077 | 752,369 | 1.2083 | 4,499,260,670 | 2023-05-31 |
| 538 | 2023-06-26 | 53,610,708 | -224,927 | 1.1915 | 4,499,260,670 | 2023-05-31 |
| 539 | 2023-06-23 | 53,835,635 | 653,757 | 1.1965 | 4,499,260,670 | 2023-05-31 |
| 540 | 2023-06-21 | 53,181,878 | 117,229 | 1.1820 | 4,499,260,670 | 2023-05-31 |
| 541 | 2023-06-20 | 53,064,649 | 17,867 | 1.1794 | 4,499,260,670 | 2023-05-31 |
| 542 | 2023-06-19 | 53,046,782 | -177,830 | 1.1790 | 4,499,260,670 | 2023-05-31 |
| 543 | 2023-06-16 | 53,224,612 | -66,186 | 1.1830 | 4,499,260,670 | 2023-05-31 |
| 544 | 2023-06-15 | 53,290,798 | -246,722 | 1.1844 | 4,499,260,670 | 2023-05-31 |
| 545 | 2023-06-14 | 53,537,520 | 232,766 | 1.1899 | 4,499,260,670 | 2023-05-31 |
| 546 | 2023-06-13 | 53,304,754 | 50,321 | 1.1847 | 4,499,260,670 | 2023-05-31 |
| 547 | 2023-06-12 | 53,254,433 | 169,441 | 1.1836 | 4,499,260,670 | 2023-05-31 |
| 548 | 2023-06-09 | 53,084,992 | -615,742 | 1.1799 | 4,499,260,670 | 2023-05-31 |
| 549 | 2023-06-08 | 53,700,734 | -984,876 | 1.1935 | 4,499,260,670 | 2023-05-31 |
| 550 | 2023-06-07 | 54,685,610 | -956,312 | 1.2154 | 4,499,260,670 | 2023-05-31 |
| 551 | 2023-06-06 | 55,641,922 | 213,615 | 1.2367 | 4,499,260,670 | 2023-05-31 |
| 552 | 2023-06-05 | 55,428,307 | -888,292 | 1.2319 | 4,499,260,670 | 2023-05-31 |
| 553 | 2023-06-02 | 56,316,599 | 1,469,022 | 1.2517 | 4,499,260,670 | 2023-05-31 |
| 554 | 2023-06-01 | 54,847,577 | 144,526 | 1.2190 | 4,499,260,670 | 2023-05-31 |
| 555 | 2023-05-31 | 54,703,051 | 978,109 | 1.2158 | 4,499,260,670 | 2023-05-31 |
| 556 | 2023-05-30 | 53,724,942 | -335,285 | 1.1941 | 4,499,260,670 | 2023-04-30 |
| 557 | 2023-05-29 | 54,060,227 | -23,288 | 1.2015 | 4,499,260,670 | 2023-04-30 |
| 558 | 2023-05-25 | 54,083,515 | -564,946 | 1.2021 | 4,499,260,670 | 2023-04-30 |
| 559 | 2023-05-24 | 54,648,461 | 155,005 | 1.2146 | 4,499,260,670 | 2023-04-30 |
| 560 | 2023-05-23 | 54,493,456 | 101,086 | 1.2112 | 4,499,260,670 | 2023-04-30 |
| 561 | 2023-05-22 | 54,392,370 | -50,700 | 1.2089 | 4,499,260,670 | 2023-04-30 |
| 562 | 2023-05-19 | 54,443,070 | 326,294 | 1.2100 | 4,499,260,670 | 2023-04-30 |
| 563 | 2023-05-18 | 54,116,776 | 528,568 | 1.2028 | 4,499,260,670 | 2023-04-30 |
| 564 | 2023-05-17 | 53,588,208 | 730,639 | 1.1910 | 4,499,260,670 | 2023-04-30 |
| 565 | 2023-05-16 | 52,857,569 | 333,850 | 1.1748 | 4,499,260,670 | 2023-04-30 |
| 566 | 2023-05-15 | 52,523,719 | -861,184 | 1.1674 | 4,499,260,670 | 2023-04-30 |
| 567 | 2023-05-12 | 53,384,903 | 264,659 | 1.1865 | 4,499,260,670 | 2023-04-30 |
| 568 | 2023-05-11 | 53,120,244 | 1,154,218 | 1.1806 | 4,499,260,670 | 2023-04-30 |
| 569 | 2023-05-10 | 51,966,026 | -2,417,381 | 1.1550 | 4,499,260,670 | 2023-04-30 |
| 570 | 2023-05-09 | 54,383,407 | -458,590 | 1.2087 | 4,499,260,670 | 2023-04-30 |
| 571 | 2023-05-08 | 54,841,997 | 859,222 | 1.2189 | 4,499,260,670 | 2023-04-30 |
| 572 | 2023-05-05 | 53,982,775 | 880,961 | 1.1998 | 4,499,260,670 | 2023-04-30 |
| 573 | 2023-05-04 | 53,101,814 | 1,230,927 | 1.1802 | 4,499,260,670 | 2023-04-30 |
| 574 | 2023-05-03 | 51,870,887 | 556,449 | 1.1529 | 4,499,260,670 | 2023-04-30 |
| 575 | 2023-05-02 | 51,314,438 | -377,938 | 1.1405 | 4,499,260,670 | 2023-04-30 |
| 576 | 2023-04-28 | 51,692,376 | 388,667 | 1.1489 | 4,499,260,670 | 2023-03-31 |
| 577 | 2023-04-27 | 51,303,709 | -1,250,658 | 1.1403 | 4,499,260,670 | 2023-03-31 |
| 578 | 2023-04-26 | 52,554,367 | -332,389 | 1.1681 | 4,499,260,670 | 2023-03-31 |
| 579 | 2023-04-25 | 52,886,756 | -290,856 | 1.1755 | 4,499,260,670 | 2023-03-31 |
| 580 | 2023-04-24 | 53,177,612 | 41,085 | 1.1819 | 4,499,260,670 | 2023-03-31 |
| 581 | 2023-04-21 | 53,136,527 | 281,245 | 1.1810 | 4,499,260,670 | 2023-03-31 |
| 582 | 2023-04-20 | 52,855,282 | 873,424 | 1.1748 | 4,499,260,670 | 2023-03-31 |
| 583 | 2023-04-19 | 51,981,858 | 1,148,790 | 1.1553 | 4,499,260,670 | 2023-03-31 |
| 584 | 2023-04-18 | 50,833,068 | 1,662,123 | 1.1298 | 4,499,260,670 | 2023-03-31 |
| 585 | 2023-04-17 | 49,170,945 | 50,293 | 1.0929 | 4,499,260,670 | 2023-03-31 |
| 586 | 2023-04-14 | 49,120,652 | -1,496,017 | 1.0917 | 4,499,260,670 | 2023-03-31 |
| 587 | 2023-04-13 | 50,616,669 | 14,368 | 1.1250 | 4,499,260,670 | 2023-03-31 |
| 588 | 2023-04-12 | 50,602,301 | -144,373 | 1.1247 | 4,499,260,670 | 2023-03-31 |
| 589 | 2023-04-11 | 50,746,674 | 506,394 | 1.1279 | 4,499,260,670 | 2023-03-31 |
| 590 | 2023-04-06 | 50,240,280 | -135,174 | 1.1166 | 4,499,260,670 | 2023-03-31 |
| 591 | 2023-04-04 | 50,375,454 | 368,973 | 1.1196 | 4,499,260,670 | 2023-03-31 |
| 592 | 2023-04-03 | 50,006,481 | 416,565 | 1.1114 | 4,499,260,670 | 2023-03-31 |
| 593 | 2023-03-31 | 49,589,916 | -1,085,312 | 1.1022 | 4,499,260,670 | 2023-03-31 |
| 594 | 2023-03-30 | 50,675,228 | 710,025 | 1.1263 | 4,499,260,670 | 2023-02-28 |
| 595 | 2023-03-29 | 49,965,203 | 52,141 | 1.1105 | 4,499,260,670 | 2023-02-28 |
| 596 | 2023-03-28 | 49,913,062 | -318,164 | 1.1094 | 4,499,260,670 | 2023-02-28 |
| 597 | 2023-03-27 | 50,231,226 | 271,841 | 1.1164 | 4,499,260,670 | 2023-02-28 |
| 598 | 2023-03-24 | 49,959,385 | -180,945 | 1.1104 | 4,499,260,670 | 2023-02-28 |
| 599 | 2023-03-23 | 50,140,330 | 323,514 | 1.1144 | 4,499,260,670 | 2023-02-28 |
| 600 | 2023-03-22 | 49,816,816 | -133,823 | 1.1072 | 4,499,260,670 | 2023-02-28 |
| 601 | 2023-03-21 | 49,950,639 | 1,502,723 | 1.1102 | 4,499,260,670 | 2023-02-28 |
| 602 | 2023-03-20 | 48,447,916 | 441,839 | 1.0768 | 4,499,260,670 | 2023-02-28 |
| 603 | 2023-03-17 | 48,006,077 | 405,901 | 1.0670 | 4,499,260,670 | 2023-02-28 |
| 604 | 2023-03-16 | 47,600,176 | 101,617 | 1.0580 | 4,499,260,670 | 2023-02-28 |
| 605 | 2023-03-15 | 47,498,559 | 71,834 | 1.0557 | 4,499,260,670 | 2023-02-28 |
| 606 | 2023-03-14 | 47,426,725 | 684,562 | 1.0541 | 4,499,260,670 | 2023-02-28 |
| 607 | 2023-03-13 | 46,742,163 | -282,744 | 1.0389 | 4,499,260,670 | 2023-02-28 |
| 608 | 2023-03-10 | 47,024,907 | -282,907 | 1.0452 | 4,499,260,670 | 2023-02-28 |
| 609 | 2023-03-09 | 47,307,814 | -190,297 | 1.0515 | 4,499,260,670 | 2023-02-28 |
| 610 | 2023-03-08 | 47,498,111 | 83,529 | 1.0557 | 4,499,260,670 | 2023-02-28 |
| 611 | 2023-03-07 | 47,414,582 | -850,508 | 1.0538 | 4,499,260,670 | 2023-02-28 |
| 612 | 2023-03-06 | 48,265,090 | -103,233 | 1.0727 | 4,499,260,670 | 2023-02-28 |
| 613 | 2023-03-03 | 48,368,323 | 110,199 | 1.0750 | 4,499,260,670 | 2023-02-28 |
| 614 | 2023-03-02 | 48,258,124 | 320,211 | 1.0726 | 4,499,260,670 | 2023-02-28 |
| 615 | 2023-03-01 | 47,937,913 | 226,213 | 1.0655 | 4,499,260,670 | 2023-02-28 |
| 616 | 2023-02-28 | 47,711,700 | -231,905 | 1.0604 | 4,499,260,670 | 2023-02-28 |
| 617 | 2023-02-27 | 47,943,605 | -187,921 | 1.0656 | 4,499,260,670 | 2023-01-31 |
| 618 | 2023-02-24 | 48,131,526 | -98,907 | 1.0698 | 4,499,260,670 | 2023-01-31 |
| 619 | 2023-02-23 | 48,230,433 | 573,374 | 1.0720 | 4,499,260,670 | 2023-01-31 |
| 620 | 2023-02-22 | 47,657,059 | -495,116 | 1.0592 | 4,499,260,670 | 2023-01-31 |
| 621 | 2023-02-21 | 48,152,175 | -30,670 | 1.0702 | 4,499,260,670 | 2023-01-31 |
| 622 | 2023-02-20 | 48,182,845 | -752,917 | 1.0709 | 4,499,260,670 | 2023-01-31 |
| 623 | 2023-02-17 | 48,935,762 | -239,110 | 1.0876 | 4,499,260,670 | 2023-01-31 |
| 624 | 2023-02-16 | 49,174,872 | 396,534 | 1.0930 | 4,499,260,670 | 2023-01-31 |
| 625 | 2023-02-15 | 48,778,338 | -405,433 | 1.0841 | 4,499,260,670 | 2023-01-31 |
| 626 | 2023-02-14 | 49,183,771 | 160,268 | 1.0932 | 4,499,260,670 | 2023-01-31 |
| 627 | 2023-02-13 | 49,023,503 | 250,086 | 1.0896 | 4,499,260,670 | 2023-01-31 |
| 628 | 2023-02-10 | 48,773,417 | -873,722 | 1.0840 | 4,499,260,670 | 2023-01-31 |
| 629 | 2023-02-09 | 49,647,139 | -461,502 | 1.1035 | 4,499,260,670 | 2023-01-31 |
| 630 | 2023-02-08 | 50,108,641 | 292,624 | 1.1137 | 4,499,260,670 | 2023-01-31 |
| 631 | 2023-02-07 | 49,816,017 | -1,109,721 | 1.1072 | 4,499,260,670 | 2023-01-31 |
| 632 | 2023-02-06 | 50,925,738 | -1,226,915 | 1.1319 | 4,499,260,670 | 2023-01-31 |
| 633 | 2023-02-03 | 52,152,653 | 525,321 | 1.1591 | 4,499,260,670 | 2023-01-31 |
| 634 | 2023-02-02 | 51,627,332 | 1,028,945 | 1.1475 | 4,499,260,670 | 2023-01-31 |
| 635 | 2023-02-01 | 50,598,387 | -710,993 | 1.1246 | 4,499,260,670 | 2023-01-31 |
| 636 | 2023-01-31 | 51,309,380 | -659,069 | 1.1404 | 4,499,260,670 | 2023-01-31 |
| 637 | 2023-01-30 | 51,968,449 | -296,943 | 1.1550 | 4,499,260,670 | 2022-12-31 |
| 638 | 2023-01-27 | 52,265,392 | 749,085 | 1.1616 | 4,499,260,670 | 2022-12-31 |
| 639 | 2023-01-26 | 51,516,307 | -416,238 | 1.1450 | 4,499,260,670 | 2022-12-31 |
| 640 | 2023-01-20 | 51,932,545 | -454,522 | 1.1542 | 4,499,260,670 | 2022-12-31 |
| 641 | 2023-01-19 | 52,387,067 | -117,766 | 1.1643 | 4,499,260,670 | 2022-12-31 |
| 642 | 2023-01-18 | 52,504,833 | -613,309 | 1.1670 | 4,499,260,670 | 2022-12-31 |
| 643 | 2023-01-17 | 53,118,142 | 228,968 | 1.1806 | 4,499,260,670 | 2022-12-31 |
| 644 | 2023-01-16 | 52,889,174 | 539,906 | 1.1755 | 4,499,260,670 | 2022-12-31 |
| 645 | 2023-01-13 | 52,349,268 | 474,293 | 1.1635 | 4,499,260,670 | 2022-12-31 |
| 646 | 2023-01-12 | 51,874,975 | -741,821 | 1.1530 | 4,499,260,670 | 2022-12-31 |
| 647 | 2023-01-11 | 52,616,796 | -431,361 | 1.1695 | 4,499,260,670 | 2022-12-31 |
| 648 | 2023-01-10 | 53,048,157 | 711,483 | 1.1790 | 4,499,260,670 | 2022-12-31 |
| 649 | 2023-01-09 | 52,336,674 | -370,882 | 1.1632 | 4,499,260,670 | 2022-12-31 |
| 650 | 2023-01-06 | 52,707,556 | 42 | 1.1715 | 4,499,260,670 | 2022-12-31 |
| 651 | 2023-01-05 | 52,707,514 | 164,812 | 1.1715 | 4,499,260,670 | 2022-12-31 |
| 652 | 2023-01-04 | 52,542,702 | 115,472 | 1.1678 | 4,499,260,670 | 2022-12-31 |
| 653 | 2023-01-03 | 52,427,230 | -1,479,959 | 1.1652 | 4,499,260,670 | 2022-12-31 |
| 654 | 2022-12-30 | 53,907,189 | 426,460 | 1.1981 | 4,499,260,670 | 2022-11-30 |
| 655 | 2022-12-29 | 53,480,729 | 265,612 | 1.1887 | 4,499,260,670 | 2022-11-30 |
| 656 | 2022-12-28 | 53,215,117 | 108,179 | 1.1828 | 4,499,260,670 | 2022-11-30 |
| 657 | 2022-12-23 | 53,106,938 | -707,062 | 1.1803 | 4,499,260,670 | 2022-11-30 |
| 658 | 2022-12-22 | 53,814,000 | -1,186,134 | 1.1961 | 4,499,260,670 | 2022-11-30 |
| 659 | 2022-12-21 | 55,000,134 | 879,963 | 1.2224 | 4,499,260,670 | 2022-11-30 |
| 660 | 2022-12-20 | 54,120,171 | -607,968 | 1.2029 | 4,499,260,670 | 2022-11-30 |
| 661 | 2022-12-19 | 54,728,139 | -482,300 | 1.2164 | 4,499,260,670 | 2022-11-30 |
| 662 | 2022-12-16 | 55,210,439 | 227,397 | 1.2271 | 4,499,260,670 | 2022-11-30 |
| 663 | 2022-12-15 | 54,983,042 | -125,764 | 1.2220 | 4,499,260,670 | 2022-11-30 |
| 664 | 2022-12-14 | 55,108,806 | 36,594 | 1.2248 | 4,499,260,670 | 2022-11-30 |
| 665 | 2022-12-13 | 55,072,212 | -270,557 | 1.2240 | 4,499,260,670 | 2022-11-30 |
| 666 | 2022-12-12 | 55,342,769 | 606,208 | 1.2300 | 4,499,260,670 | 2022-11-30 |
| 667 | 2022-12-09 | 54,736,561 | 77,963 | 1.2166 | 4,499,260,670 | 2022-11-30 |
| 668 | 2022-12-08 | 54,658,598 | 101,490 | 1.2148 | 4,499,260,670 | 2022-11-30 |
| 669 | 2022-12-07 | 54,557,108 | -569,210 | 1.2126 | 4,499,260,670 | 2022-11-30 |
| 670 | 2022-12-06 | 55,126,318 | 171,703 | 1.2252 | 4,499,260,670 | 2022-11-30 |
| 671 | 2022-12-05 | 54,954,615 | 139,459 | 1.2214 | 4,499,260,670 | 2022-11-30 |
| 672 | 2022-12-02 | 54,815,156 | -918,444 | 1.2183 | 4,499,260,670 | 2022-11-30 |
| 673 | 2022-12-01 | 55,733,600 | 1,417,711 | 1.2387 | 4,499,260,670 | 2022-11-30 |
| 674 | 2022-11-30 | 54,315,889 | -2,054,930 | 1.2072 | 4,499,260,670 | 2022-11-30 |
| 675 | 2022-11-29 | 56,370,819 | 294,517 | 1.2529 | 4,499,260,670 | 2022-10-31 |
| 676 | 2022-11-28 | 56,076,302 | -89,327 | 1.2463 | 4,499,260,670 | 2022-10-31 |
| 677 | 2022-11-25 | 56,165,629 | -271,307 | 1.2483 | 4,499,260,670 | 2022-10-31 |
| 678 | 2022-11-24 | 56,436,936 | 377,783 | 1.2544 | 4,499,260,670 | 2022-10-31 |
| 679 | 2022-11-23 | 56,059,153 | 39,154 | 1.2460 | 4,499,260,670 | 2022-10-31 |
| 680 | 2022-11-22 | 56,019,999 | 224,922 | 1.2451 | 4,499,260,670 | 2022-10-31 |
| 681 | 2022-11-21 | 55,795,077 | 137,963 | 1.2401 | 4,499,260,670 | 2022-10-31 |
| 682 | 2022-11-18 | 55,657,114 | -260,551 | 1.2370 | 4,499,260,670 | 2022-10-31 |
| 683 | 2022-11-17 | 55,917,665 | -358,986 | 1.2428 | 4,499,260,670 | 2022-10-31 |
| 684 | 2022-11-16 | 56,276,651 | 361,430 | 1.2508 | 4,499,260,670 | 2022-10-31 |
| 685 | 2022-11-15 | 55,915,221 | 1,359,542 | 1.2428 | 4,499,260,670 | 2022-10-31 |
| 686 | 2022-11-14 | 54,555,679 | -451,279 | 1.2125 | 4,499,260,670 | 2022-10-31 |
| 687 | 2022-11-11 | 55,006,958 | 785,508 | 1.2226 | 4,499,260,670 | 2022-10-31 |
| 688 | 2022-11-10 | 54,221,450 | 139,341 | 1.2051 | 4,499,260,670 | 2022-10-31 |
| 689 | 2022-11-09 | 54,082,109 | -700,944 | 1.2020 | 4,499,260,670 | 2022-10-31 |
| 690 | 2022-11-08 | 54,783,053 | -854,349 | 1.2176 | 4,499,260,670 | 2022-10-31 |
| 691 | 2022-11-07 | 55,637,402 | 927,613 | 1.2366 | 4,499,260,670 | 2022-10-31 |
| 692 | 2022-11-04 | 54,709,789 | 1,288,208 | 1.2160 | 4,499,260,670 | 2022-10-31 |
| 693 | 2022-11-03 | 53,421,581 | 401,725 | 1.1873 | 4,499,260,670 | 2022-10-31 |
| 694 | 2022-11-02 | 53,019,856 | 354,973 | 1.1784 | 4,499,260,670 | 2022-10-31 |
| 695 | 2022-11-01 | 52,664,883 | -2,990,363 | 1.1705 | 4,499,260,670 | 2022-10-31 |
| 696 | 2022-10-31 | 55,655,246 | 2,365,659 | 1.2370 | 4,499,260,670 | 2022-10-31 |
| 697 | 2022-10-28 | 53,289,587 | 3,232,155 | 1.1844 | 4,499,260,670 | 2022-09-30 |
| 698 | 2022-10-27 | 50,057,432 | -183,270 | 1.1126 | 4,499,260,670 | 2022-09-30 |
| 699 | 2022-10-26 | 50,240,702 | 187,518 | 1.1166 | 4,499,260,670 | 2022-09-30 |
| 700 | 2022-10-25 | 50,053,184 | 550,872 | 1.1125 | 4,499,260,670 | 2022-09-30 |
| 701 | 2022-10-24 | 49,502,312 | -840,449 | 1.1002 | 4,499,260,670 | 2022-09-30 |
| 702 | 2022-10-21 | 50,342,761 | -987,132 | 1.1189 | 4,499,260,670 | 2022-09-30 |
| 703 | 2022-10-20 | 51,329,893 | 1,088,627 | 1.1409 | 4,499,260,670 | 2022-09-30 |
| 704 | 2022-10-19 | 50,241,266 | 941,032 | 1.1167 | 4,499,260,670 | 2022-09-30 |
| 705 | 2022-10-18 | 49,300,234 | -497,953 | 1.0957 | 4,499,260,670 | 2022-09-30 |
| 706 | 2022-10-17 | 49,798,187 | -427,898 | 1.1068 | 4,499,260,670 | 2022-09-30 |
| 707 | 2022-10-14 | 50,226,085 | -154,881 | 1.1163 | 4,499,260,670 | 2022-09-30 |
| 708 | 2022-10-13 | 50,380,966 | 231,008 | 1.1198 | 4,499,260,670 | 2022-09-30 |
| 709 | 2022-10-12 | 50,149,958 | -750,433 | 1.1146 | 4,499,260,670 | 2022-09-30 |
| 710 | 2022-10-11 | 50,900,391 | -248,624 | 1.1313 | 4,499,260,670 | 2022-09-30 |
| 711 | 2022-10-10 | 51,149,015 | -513,508 | 1.1368 | 4,499,260,670 | 2022-09-30 |
| 712 | 2022-10-07 | 51,662,523 | -535,545 | 1.1482 | 4,499,260,670 | 2022-09-30 |
| 713 | 2022-10-06 | 52,198,068 | 294,631 | 1.1601 | 4,499,260,670 | 2022-09-30 |
| 714 | 2022-10-05 | 51,903,437 | -230,244 | 1.1536 | 4,499,260,670 | 2022-09-30 |
| 715 | 2022-10-03 | 52,133,681 | 5,297 | 1.1587 | 4,499,260,670 | 2022-09-30 |
| 716 | 2022-09-30 | 52,128,384 | 367,601 | 1.1586 | 4,499,260,670 | 2022-09-30 |
| 717 | 2022-09-29 | 51,760,783 | -147,484 | 1.1504 | 4,499,260,670 | 2022-08-31 |
| 718 | 2022-09-28 | 51,908,267 | -600,103 | 1.1537 | 4,499,260,670 | 2022-08-31 |
| 719 | 2022-09-27 | 52,508,370 | 83,528 | 1.1670 | 4,499,260,670 | 2022-08-31 |
| 720 | 2022-09-26 | 52,424,842 | -528,968 | 1.1652 | 4,499,260,670 | 2022-08-31 |
| 721 | 2022-09-23 | 52,953,810 | 682,047 | 1.1769 | 4,499,260,670 | 2022-08-31 |
| 722 | 2022-09-22 | 52,271,763 | -439,783 | 1.1618 | 4,499,260,670 | 2022-08-31 |
| 723 | 2022-09-21 | 52,711,546 | -761,305 | 1.1716 | 4,499,260,670 | 2022-08-31 |
| 724 | 2022-09-20 | 53,472,851 | 721,409 | 1.1885 | 4,499,260,670 | 2022-08-31 |
| 725 | 2022-09-19 | 52,751,442 | 287,089 | 1.1724 | 4,499,260,670 | 2022-08-31 |
| 726 | 2022-09-16 | 52,464,353 | -1,789,355 | 1.1661 | 4,499,260,670 | 2022-08-31 |
| 727 | 2022-09-15 | 54,253,708 | -14,204,824 | 1.2058 | 4,499,260,670 | 2022-08-31 |
| 728 | 2022-09-14 | 68,458,532 | -373,257 | 1.5216 | 4,499,260,670 | 2022-08-31 |
| 729 | 2022-09-13 | 68,831,789 | -650,468 | 1.5298 | 4,499,260,670 | 2022-08-31 |
| 730 | 2022-09-09 | 69,482,257 | 487,436 | 1.5443 | 4,499,260,670 | 2022-08-31 |
| 731 | 2022-09-08 | 68,994,821 | 14,432,011 | 1.5335 | 4,499,260,670 | 2022-08-31 |
| 732 | 2022-09-07 | 54,562,810 | -210,491 | 1.2127 | 4,499,260,670 | 2022-08-31 |
| 733 | 2022-09-06 | 54,773,301 | 112,532 | 1.2174 | 4,499,260,670 | 2022-08-31 |
| 734 | 2022-09-05 | 54,660,769 | -548,642 | 1.2149 | 4,499,260,670 | 2022-08-31 |
| 735 | 2022-09-02 | 55,209,411 | -295,729 | 1.2271 | 4,499,260,670 | 2022-08-31 |
| 736 | 2022-09-01 | 55,505,140 | -241,269 | 1.2337 | 4,499,260,670 | 2022-08-31 |
| 737 | 2022-08-31 | 55,746,409 | -33,341 | 1.2390 | 4,499,260,670 | 2022-08-31 |
| 738 | 2022-08-30 | 55,779,750 | 229,596 | 1.2398 | 4,499,260,670 | 2022-07-31 |
| 739 | 2022-08-29 | 55,550,154 | 409,452 | 1.2347 | 4,499,260,670 | 2022-07-31 |
| 740 | 2022-08-26 | 55,140,702 | 565,166 | 1.2256 | 4,499,260,670 | 2022-07-31 |
| 741 | 2022-08-25 | 54,575,536 | -1,202,461 | 1.2130 | 4,499,260,670 | 2022-07-31 |
| 742 | 2022-08-24 | 55,777,997 | -302,719 | 1.2397 | 4,499,260,670 | 2022-07-31 |
| 743 | 2022-08-23 | 56,080,716 | 268,909 | 1.2464 | 4,499,260,670 | 2022-07-31 |
| 744 | 2022-08-22 | 55,811,807 | -265,239 | 1.2405 | 4,499,260,670 | 2022-07-31 |
| 745 | 2022-08-19 | 56,077,046 | -1,608,159 | 1.2464 | 4,499,260,670 | 2022-07-31 |
| 746 | 2022-08-18 | 57,685,205 | -1,252,114 | 1.2821 | 4,499,260,670 | 2022-07-31 |
| 747 | 2022-08-17 | 58,937,319 | 1,128,489 | 1.3099 | 4,499,260,670 | 2022-07-31 |
| 748 | 2022-08-16 | 57,808,830 | 158,412 | 1.2849 | 4,499,260,670 | 2022-07-31 |
| 749 | 2022-08-15 | 57,650,418 | -63,213 | 1.2813 | 4,499,260,670 | 2022-07-31 |
| 750 | 2022-08-12 | 57,713,631 | -4,613,650 | 1.2827 | 4,499,260,670 | 2022-07-31 |
| 751 | 2022-08-11 | 62,327,281 | 5,184,689 | 1.3853 | 4,499,260,670 | 2022-07-31 |
| 752 | 2022-08-10 | 57,142,592 | -685,720 | 1.2700 | 4,499,260,670 | 2022-07-31 |
| 753 | 2022-08-09 | 57,828,312 | -479,740 | 1.2853 | 4,499,260,670 | 2022-07-31 |
| 754 | 2022-08-08 | 58,308,052 | -164,255 | 1.2959 | 4,499,260,670 | 2022-07-31 |
| 755 | 2022-08-05 | 58,472,307 | 515,399 | 1.2996 | 4,499,260,670 | 2022-07-31 |
| 756 | 2022-08-04 | 57,956,908 | 125,914 | 1.2881 | 4,499,260,670 | 2022-07-31 |
| 757 | 2022-08-03 | 57,830,994 | -1,994,843 | 1.2853 | 4,499,260,670 | 2022-07-31 |
| 758 | 2022-08-02 | 59,825,837 | 2,585,131 | 1.3297 | 4,499,260,670 | 2022-07-31 |
| 759 | 2022-08-01 | 57,240,706 | 1,604,549 | 1.2722 | 4,499,260,670 | 2022-07-31 |
| 760 | 2022-07-29 | 55,636,157 | -1,787,854 | 1.2366 | 4,499,260,670 | 2022-06-30 |
| 761 | 2022-07-28 | 57,424,011 | 917,404 | 1.2763 | 4,499,260,670 | 2022-06-30 |
| 762 | 2022-07-27 | 56,506,607 | -1,889,239 | 1.2559 | 4,499,260,670 | 2022-06-30 |
| 763 | 2022-07-26 | 58,395,846 | 997,289 | 1.2979 | 4,499,260,670 | 2022-06-30 |
| 764 | 2022-07-25 | 57,398,557 | 487,062 | 1.2757 | 4,499,260,670 | 2022-06-30 |
| 765 | 2022-07-22 | 56,911,495 | -304,095 | 1.2649 | 4,499,260,670 | 2022-06-30 |
| 766 | 2022-07-21 | 57,215,590 | 273,780 | 1.2717 | 4,499,260,670 | 2022-06-30 |
| 767 | 2022-07-20 | 56,941,810 | -1,856,305 | 1.2656 | 4,499,260,670 | 2022-06-30 |
| 768 | 2022-07-19 | 58,798,115 | 372,643 | 1.3068 | 4,499,260,670 | 2022-06-30 |
| 769 | 2022-07-18 | 58,425,472 | 541,063 | 1.2986 | 4,499,260,670 | 2022-06-30 |
| 770 | 2022-07-15 | 57,884,409 | 289,399 | 1.2865 | 4,499,260,670 | 2022-06-30 |
| 771 | 2022-07-14 | 57,595,010 | -191,534 | 1.2801 | 4,499,260,670 | 2022-06-30 |
| 772 | 2022-07-13 | 57,786,544 | 278,902 | 1.2844 | 4,499,260,670 | 2022-06-30 |
| 773 | 2022-07-12 | 57,507,642 | 365,742 | 1.2782 | 4,499,260,670 | 2022-06-30 |
| 774 | 2022-07-11 | 57,141,900 | 31,574 | 1.2700 | 4,499,260,670 | 2022-06-30 |
| 775 | 2022-07-08 | 57,110,326 | -831,353 | 1.2693 | 4,499,260,670 | 2022-06-30 |
| 776 | 2022-07-07 | 57,941,679 | 261,113 | 1.2878 | 4,499,260,670 | 2022-06-30 |
| 777 | 2022-07-06 | 57,680,566 | -823,874 | 1.2820 | 4,499,260,670 | 2022-06-30 |
| 778 | 2022-07-05 | 58,504,440 | -266,752 | 1.3003 | 4,499,260,670 | 2022-06-30 |
| 779 | 2022-07-04 | 58,771,192 | -633,371 | 1.3062 | 4,499,260,670 | 2022-06-30 |
| 780 | 2022-06-30 | 59,404,563 | 1,876,264 | 1.3203 | 4,499,260,670 | 2022-06-30 |
| 781 | 2022-06-29 | 57,528,299 | -737,048 | 1.2786 | 4,499,260,670 | 2022-05-31 |
| 782 | 2022-06-28 | 58,265,347 | 88,582 | 1.2950 | 4,499,260,670 | 2022-05-31 |
| 783 | 2022-06-27 | 58,176,765 | 1,068,020 | 1.2930 | 4,499,260,670 | 2022-05-31 |
| 784 | 2022-06-24 | 57,108,745 | -955,710 | 1.2693 | 4,499,260,670 | 2022-05-31 |
| 785 | 2022-06-23 | 58,064,455 | -7,587,082 | 1.2905 | 4,499,260,670 | 2022-05-31 |
| 786 | 2022-06-22 | 65,651,537 | -9,492,378 | 1.4592 | 4,499,260,670 | 2022-05-31 |
| 787 | 2022-06-21 | 75,143,915 | 21,243,966 | 1.6701 | 4,499,260,670 | 2022-05-31 |
| 788 | 2022-06-20 | 53,899,949 | -856,374 | 1.1980 | 4,499,260,670 | 2022-05-31 |
| 789 | 2022-06-17 | 54,756,323 | -392,432 | 1.2170 | 4,499,260,670 | 2022-05-31 |
| 790 | 2022-06-16 | 55,148,755 | -896,787 | 1.2257 | 4,499,260,670 | 2022-05-31 |
| 791 | 2022-06-15 | 56,045,542 | 1,783,065 | 1.2457 | 4,499,260,670 | 2022-05-31 |
| 792 | 2022-06-14 | 54,262,477 | 443,821 | 1.2060 | 4,499,260,670 | 2022-05-31 |
| 793 | 2022-06-13 | 53,818,656 | -7,532,509 | 1.1962 | 4,499,260,670 | 2022-05-31 |
| 794 | 2022-06-10 | 61,351,165 | 2,349,255 | 1.3636 | 4,499,260,670 | 2022-05-31 |
| 795 | 2022-06-09 | 59,001,910 | -7,311,065 | 1.3114 | 4,499,260,670 | 2022-05-31 |
| 796 | 2022-06-08 | 66,312,975 | 2,842,654 | 1.4739 | 4,499,260,670 | 2022-05-31 |
| 797 | 2022-06-07 | 63,470,321 | 7,616,513 | 1.4107 | 4,499,260,670 | 2022-05-31 |
| 798 | 2022-06-06 | 55,853,808 | 667,328 | 1.2414 | 4,499,260,670 | 2022-05-31 |
| 799 | 2022-06-02 | 55,186,480 | 2,082,498 | 1.2266 | 4,499,260,670 | 2022-05-31 |
| 800 | 2022-06-01 | 53,103,982 | -62,589 | 1.1803 | 4,499,260,670 | 2022-05-31 |
| 801 | 2022-05-31 | 53,166,571 | 7,710 | 1.1817 | 4,499,260,670 | 2022-05-31 |
| 802 | 2022-05-30 | 53,158,861 | -557,262 | 1.1815 | 4,499,260,670 | 2022-04-30 |
| 803 | 2022-05-27 | 53,716,123 | 632,631 | 1.1939 | 4,499,260,670 | 2022-04-30 |
| 804 | 2022-05-26 | 53,083,492 | 39,555 | 1.1798 | 4,499,260,670 | 2022-04-30 |
| 805 | 2022-05-25 | 53,043,937 | 406,616 | 1.1789 | 4,499,260,670 | 2022-04-30 |
| 806 | 2022-05-24 | 52,637,321 | 274,310 | 1.1699 | 4,499,260,670 | 2022-04-30 |
| 807 | 2022-05-23 | 52,363,011 | -305,967 | 1.1638 | 4,499,260,670 | 2022-04-30 |
| 808 | 2022-05-20 | 52,668,978 | 214,817 | 1.1706 | 4,499,260,670 | 2022-04-30 |
| 809 | 2022-05-19 | 52,454,161 | 741,102 | 1.1658 | 4,499,260,670 | 2022-04-30 |
| 810 | 2022-05-18 | 51,713,059 | 196,226 | 1.1494 | 4,499,260,670 | 2022-04-30 |
| 811 | 2022-05-17 | 51,516,833 | -245,566 | 1.1450 | 4,499,260,670 | 2022-04-30 |
| 812 | 2022-05-16 | 51,762,399 | 552,314 | 1.1505 | 4,499,260,670 | 2022-04-30 |
| 813 | 2022-05-13 | 51,210,085 | 695,528 | 1.1382 | 4,499,260,670 | 2022-04-30 |
| 814 | 2022-05-12 | 50,514,557 | -261,483 | 1.1227 | 4,499,260,670 | 2022-04-30 |
| 815 | 2022-05-11 | 50,776,040 | -91,012 | 1.1285 | 4,499,260,670 | 2022-04-30 |
| 816 | 2022-05-10 | 50,867,052 | 447,603 | 1.1306 | 4,499,260,670 | 2022-04-30 |
| 817 | 2022-05-06 | 50,419,449 | -937,541 | 1.1206 | 4,499,260,670 | 2022-04-30 |
| 818 | 2022-05-05 | 51,356,990 | -4,428,105 | 1.1415 | 4,499,260,670 | 2022-04-30 |
| 819 | 2022-05-04 | 55,785,095 | -195,063 | 1.2399 | 4,499,260,670 | 2022-04-30 |
| 820 | 2022-05-03 | 55,980,158 | -73,079 | 1.2442 | 4,499,260,670 | 2022-04-30 |
| 821 | 2022-04-29 | 56,053,237 | 1,252,730 | 1.2458 | 4,499,260,670 | 2022-03-31 |
| 822 | 2022-04-28 | 54,800,507 | 2,486,172 | 1.2180 | 4,499,260,670 | 2022-03-31 |
| 823 | 2022-04-27 | 52,314,335 | 561,927 | 1.1627 | 4,499,260,670 | 2022-03-31 |
| 824 | 2022-04-26 | 51,752,408 | 1,747,481 | 1.1502 | 4,499,260,670 | 2022-03-31 |
| 825 | 2022-04-25 | 50,004,927 | 56,031 | 1.1114 | 4,499,260,670 | 2022-03-31 |
| 826 | 2022-04-22 | 49,948,896 | 43,891 | 1.1102 | 4,499,260,670 | 2022-03-31 |
| 827 | 2022-04-21 | 49,905,005 | -458,782 | 1.1092 | 4,499,260,670 | 2022-03-31 |
| 828 | 2022-04-20 | 50,363,787 | -1,141,384 | 1.1194 | 4,499,260,670 | 2022-03-31 |
| 829 | 2022-04-19 | 51,505,171 | 1,380,539 | 1.1447 | 4,499,260,670 | 2022-03-31 |
| 830 | 2022-04-14 | 50,124,632 | -580,370 | 1.1141 | 4,499,260,670 | 2022-03-31 |
| 831 | 2022-04-13 | 50,705,002 | -273,609 | 1.1270 | 4,499,260,670 | 2022-03-31 |
| 832 | 2022-04-12 | 50,978,611 | -1,508,812 | 1.1330 | 4,499,260,670 | 2022-03-31 |
| 833 | 2022-04-11 | 52,487,423 | 302,801 | 1.1666 | 4,499,260,670 | 2022-03-31 |
| 834 | 2022-04-08 | 52,184,622 | 581,019 | 1.1598 | 4,499,260,670 | 2022-03-31 |
| 835 | 2022-04-07 | 51,603,603 | -1,848,026 | 1.1469 | 4,499,260,670 | 2022-03-31 |
| 836 | 2022-04-06 | 53,451,629 | 1,465,343 | 1.1880 | 4,499,260,670 | 2022-03-31 |
| 837 | 2022-04-04 | 51,986,286 | -61,246 | 1.1554 | 4,499,260,670 | 2022-03-31 |
| 838 | 2022-04-01 | 52,047,532 | 436,721 | 1.1568 | 4,499,260,670 | 2022-03-31 |
| 839 | 2022-03-31 | 51,610,811 | 69,287 | 1.1471 | 4,499,260,670 | 2022-03-31 |
| 840 | 2022-03-30 | 51,541,524 | -253,602 | 1.1456 | 4,499,260,670 | 2022-02-28 |
| 841 | 2022-03-29 | 51,795,126 | 209,646 | 1.1512 | 4,499,260,670 | 2022-02-28 |
| 842 | 2022-03-28 | 51,585,480 | -723,107 | 1.1465 | 4,499,260,670 | 2022-02-28 |
| 843 | 2022-03-25 | 52,308,587 | 811,876 | 1.1626 | 4,499,260,670 | 2022-02-28 |
| 844 | 2022-03-24 | 51,496,711 | -318,822 | 1.1446 | 4,499,260,670 | 2022-02-28 |
| 845 | 2022-03-23 | 51,815,533 | -1,538,552 | 1.1516 | 4,499,260,670 | 2022-02-28 |
| 846 | 2022-03-22 | 53,354,085 | 608,254 | 1.1858 | 4,499,260,670 | 2022-02-28 |
| 847 | 2022-03-21 | 52,745,831 | -56,948 | 1.1723 | 4,499,260,670 | 2022-02-28 |
| 848 | 2022-03-18 | 52,802,779 | -3,030,351 | 1.1736 | 4,499,260,670 | 2022-02-28 |
| 849 | 2022-03-17 | 55,833,130 | 1,006,270 | 1.2409 | 4,499,260,670 | 2022-02-28 |
| 850 | 2022-03-16 | 54,826,860 | 695,807 | 1.2186 | 4,499,260,670 | 2022-02-28 |
| 851 | 2022-03-15 | 54,131,053 | -637,194 | 1.2031 | 4,499,260,670 | 2022-02-28 |
| 852 | 2022-03-14 | 54,768,247 | -353,487 | 1.2173 | 4,499,260,670 | 2022-02-28 |
| 853 | 2022-03-11 | 55,121,734 | -483,479 | 1.2251 | 4,499,260,670 | 2022-02-28 |
| 854 | 2022-03-10 | 55,605,213 | 448,766 | 1.2359 | 4,499,260,670 | 2022-02-28 |
| 855 | 2022-03-09 | 55,156,447 | -1,199,744 | 1.2259 | 4,499,260,670 | 2022-02-28 |
| 856 | 2022-03-08 | 56,356,191 | 920,652 | 1.2526 | 4,499,260,670 | 2022-02-28 |
| 857 | 2022-03-07 | 55,435,539 | -245,026 | 1.2321 | 4,499,260,670 | 2022-02-28 |
| 858 | 2022-03-04 | 55,680,565 | -841,794 | 1.2375 | 4,499,260,670 | 2022-02-28 |
| 859 | 2022-03-03 | 56,522,359 | -375,288 | 1.2563 | 4,499,260,670 | 2022-02-28 |
| 860 | 2022-03-02 | 56,897,647 | -600,418 | 1.2646 | 4,499,260,670 | 2022-02-28 |
| 861 | 2022-03-01 | 57,498,065 | 849,451 | 1.2779 | 4,499,260,670 | 2022-02-28 |
| 862 | 2022-02-28 | 56,648,614 | 75,418 | 1.2591 | 4,499,260,670 | 2022-02-28 |
| 863 | 2022-02-25 | 56,573,196 | -268,332 | 1.2574 | 4,499,260,670 | 2022-01-31 |
| 864 | 2022-02-24 | 56,841,528 | -410,441 | 1.2634 | 4,499,260,670 | 2022-01-31 |
| 865 | 2022-02-23 | 57,251,969 | 39,956 | 1.2725 | 4,499,260,670 | 2022-01-31 |
| 866 | 2022-02-22 | 57,212,013 | 43,065 | 1.2716 | 4,499,260,670 | 2022-01-31 |
| 867 | 2022-02-21 | 57,168,948 | 92,562 | 1.2706 | 4,499,260,670 | 2022-01-31 |
| 868 | 2022-02-18 | 57,076,386 | 280,906 | 1.2686 | 4,499,260,670 | 2022-01-31 |
| 869 | 2022-02-17 | 56,795,480 | -270,349 | 1.2623 | 4,499,260,670 | 2022-01-31 |
| 870 | 2022-02-16 | 57,065,829 | -104,704 | 1.2683 | 4,499,260,670 | 2022-01-31 |
| 871 | 2022-02-15 | 57,170,533 | -459,459 | 1.2707 | 4,499,260,670 | 2022-01-31 |
| 872 | 2022-02-14 | 57,629,992 | 837,302 | 1.2809 | 4,499,260,670 | 2022-01-31 |
| 873 | 2022-02-11 | 56,792,690 | -1,428,452 | 1.2623 | 4,499,260,670 | 2022-01-31 |
| 874 | 2022-02-10 | 58,221,142 | 657,073 | 1.2940 | 4,499,260,670 | 2022-01-31 |
| 875 | 2022-02-09 | 57,564,069 | -2,971,717 | 1.2794 | 4,499,260,670 | 2022-01-31 |
| 876 | 2022-02-08 | 60,535,786 | 2,017,415 | 1.3455 | 4,499,260,670 | 2022-01-31 |
| 877 | 2022-02-07 | 58,518,371 | 481,695 | 1.3006 | 4,499,260,670 | 2022-01-31 |
| 878 | 2022-02-04 | 58,036,676 | 632,614 | 1.2899 | 4,499,260,670 | 2022-01-31 |
| 879 | 2022-01-31 | 57,404,062 | 0 | 1.2759 | 4,499,260,670 | 2022-01-31 |
| 880 | 2022-01-28 | 57,404,062 | -427,730 | 1.2759 | 4,499,260,670 | 2021-12-31 |
| 881 | 2022-01-27 | 57,831,792 | -759,880 | 1.2854 | 4,499,260,670 | 2021-12-31 |
| 882 | 2022-01-26 | 58,591,672 | -106,926 | 1.3023 | 4,499,260,670 | 2021-12-31 |
| 883 | 2022-01-25 | 58,698,598 | -188,934 | 1.3046 | 4,499,260,670 | 2021-12-31 |
| 884 | 2022-01-24 | 58,887,532 | 11,246 | 1.3088 | 4,499,260,670 | 2021-12-31 |
| 885 | 2022-01-21 | 58,876,286 | -280,327 | 1.3086 | 4,499,260,670 | 2021-12-31 |
| 886 | 2022-01-20 | 59,156,613 | 228,644 | 1.3148 | 4,499,260,670 | 2021-12-31 |
| 887 | 2022-01-19 | 58,927,969 | -39,177 | 1.3097 | 4,499,260,670 | 2021-12-31 |
| 888 | 2022-01-18 | 58,967,146 | 324,044 | 1.3106 | 4,499,260,670 | 2021-12-31 |
| 889 | 2022-01-17 | 58,643,102 | -171,209 | 1.3034 | 4,499,260,670 | 2021-12-31 |
| 890 | 2022-01-14 | 58,814,311 | 140,909 | 1.3072 | 4,499,260,670 | 2021-12-31 |
| 891 | 2022-01-13 | 58,673,402 | 864,005 | 1.3041 | 4,499,260,670 | 2021-12-31 |
| 892 | 2022-01-12 | 57,809,397 | 248,934 | 1.2849 | 4,499,260,670 | 2021-12-31 |
| 893 | 2022-01-11 | 57,560,463 | -19,206 | 1.2793 | 4,499,260,670 | 2021-12-31 |
| 894 | 2022-01-10 | 57,579,669 | 293,187 | 1.2798 | 4,499,260,670 | 2021-12-31 |
| 895 | 2022-01-07 | 57,286,482 | -1,086,995 | 1.2732 | 4,499,260,670 | 2021-12-31 |
| 896 | 2022-01-06 | 58,373,477 | -483,480 | 1.2974 | 4,499,260,670 | 2021-12-31 |
| 897 | 2022-01-05 | 58,856,957 | 1,242,799 | 1.3081 | 4,499,260,670 | 2021-12-31 |
| 898 | 2022-01-04 | 57,614,158 | -6,612 | 1.2805 | 4,499,260,670 | 2021-12-31 |
| 899 | 2022-01-03 | 57,620,770 | -1,327,144 | 1.2807 | 4,499,260,670 | 2021-12-31 |
| 900 | 2021-12-31 | 58,947,914 | 0 | 1.3102 | 4,499,260,670 | 2021-12-31 |
| 901 | 2021-12-30 | 58,947,914 | -885,573 | 1.3102 | 4,499,260,670 | 2021-11-30 |
| 902 | 2021-12-29 | 59,833,487 | 701,579 | 1.3299 | 4,499,260,670 | 2021-11-30 |
| 903 | 2021-12-28 | 59,131,908 | -408,474 | 1.3143 | 4,499,260,670 | 2021-11-30 |
| 904 | 2021-12-24 | 59,540,382 | 0 | 1.3233 | 4,499,260,670 | 2021-11-30 |
| 905 | 2021-12-23 | 59,540,382 | 569,444 | 1.3233 | 4,499,260,670 | 2021-11-30 |
| 906 | 2021-12-22 | 58,970,938 | 112,352 | 1.3107 | 4,499,260,670 | 2021-11-30 |
| 907 | 2021-12-21 | 58,858,586 | 320,062 | 1.3082 | 4,499,260,670 | 2021-11-30 |
| 908 | 2021-12-20 | 58,538,524 | 111,918 | 1.3011 | 4,499,260,670 | 2021-11-30 |
| 909 | 2021-12-17 | 58,426,606 | -504,251 | 1.2986 | 4,499,260,670 | 2021-11-30 |
| 910 | 2021-12-16 | 58,930,857 | 57,940 | 1.3098 | 4,499,260,670 | 2021-11-30 |
| 911 | 2021-12-15 | 58,872,917 | 29,164 | 1.3085 | 4,499,260,670 | 2021-11-30 |
| 912 | 2021-12-14 | 58,843,753 | -343,851 | 1.3079 | 4,499,260,670 | 2021-11-30 |
| 913 | 2021-12-13 | 59,187,604 | -544,349 | 1.3155 | 4,499,260,670 | 2021-11-30 |
| 914 | 2021-12-10 | 59,731,953 | -620,971 | 1.3276 | 4,499,260,670 | 2021-11-30 |
| 915 | 2021-12-09 | 60,352,924 | 617,665 | 1.3414 | 4,499,260,670 | 2021-11-30 |
| 916 | 2021-12-08 | 59,735,259 | -277,867 | 1.3277 | 4,499,260,670 | 2021-11-30 |
| 917 | 2021-12-07 | 60,013,126 | 1,808,572 | 1.3338 | 4,499,260,670 | 2021-11-30 |
| 918 | 2021-12-06 | 58,204,554 | 723,123 | 1.2936 | 4,499,260,670 | 2021-11-30 |
| 919 | 2021-12-03 | 57,481,431 | 756,439 | 1.2776 | 4,499,260,670 | 2021-11-30 |
| 920 | 2021-12-02 | 56,724,992 | 849,242 | 1.2608 | 4,499,260,670 | 2021-11-30 |
| 921 | 2021-12-01 | 55,875,750 | 1,397,308 | 1.2419 | 4,499,260,670 | 2021-11-30 |
| 922 | 2021-11-30 | 54,478,442 | -488,536 | 1.2108 | 4,499,260,670 | 2021-11-30 |
| 923 | 2021-11-29 | 54,966,978 | 459,001 | 1.2217 | 4,499,260,670 | 2021-10-31 |
| 924 | 2021-11-26 | 54,507,977 | 75,918 | 1.2115 | 4,499,260,670 | 2021-10-31 |
| 925 | 2021-11-25 | 54,432,059 | 342,189 | 1.2098 | 4,499,260,670 | 2021-10-31 |
| 926 | 2021-11-24 | 54,089,870 | 1,278,642 | 1.2022 | 4,499,260,670 | 2021-10-31 |
| 927 | 2021-11-23 | 52,811,228 | 91,959 | 1.1738 | 4,499,260,670 | 2021-10-31 |
| 928 | 2021-11-22 | 52,719,269 | 1,290,249 | 1.1717 | 4,499,260,670 | 2021-10-31 |
| 929 | 2021-11-19 | 51,429,020 | -973,823 | 1.1431 | 4,499,260,670 | 2021-10-31 |
| 930 | 2021-11-18 | 52,402,843 | 937,530 | 1.1647 | 4,499,260,670 | 2021-10-31 |
| 931 | 2021-11-17 | 51,465,313 | -239,387 | 1.1439 | 4,499,260,670 | 2021-10-31 |
| 932 | 2021-11-16 | 51,704,700 | 601,157 | 1.1492 | 4,499,260,670 | 2021-10-31 |
| 933 | 2021-11-15 | 51,103,543 | 74,274 | 1.1358 | 4,499,260,670 | 2021-10-31 |
| 934 | 2021-11-12 | 51,029,269 | 203,788 | 1.1342 | 4,499,260,670 | 2021-10-31 |
| 935 | 2021-11-11 | 50,825,481 | 440,739 | 1.1296 | 4,499,260,670 | 2021-10-31 |
| 936 | 2021-11-10 | 50,384,742 | 299,058 | 1.1198 | 4,499,260,670 | 2021-10-31 |
| 937 | 2021-11-09 | 50,085,684 | -107,485 | 1.1132 | 4,499,260,670 | 2021-10-31 |
| 938 | 2021-11-08 | 50,193,169 | 96,135 | 1.1156 | 4,499,260,670 | 2021-10-31 |
| 939 | 2021-11-05 | 50,097,034 | -234,064 | 1.1135 | 4,499,260,670 | 2021-10-31 |
| 940 | 2021-11-04 | 50,331,098 | -429,643 | 1.1187 | 4,499,260,670 | 2021-10-31 |
| 941 | 2021-11-03 | 50,760,741 | 368,779 | 1.1282 | 4,499,260,670 | 2021-10-31 |
| 942 | 2021-11-02 | 50,391,962 | 1,479,370 | 1.1200 | 4,499,260,670 | 2021-10-31 |
| 943 | 2021-11-01 | 48,912,592 | -312,519 | 1.0871 | 4,499,260,670 | 2021-10-31 |
| 944 | 2021-10-29 | 49,225,111 | -693,734 | 1.0941 | 4,499,260,670 | 2021-09-30 |
| 945 | 2021-10-28 | 49,918,845 | -40,127 | 1.1095 | 4,499,260,670 | 2021-09-30 |
| 946 | 2021-10-27 | 49,958,972 | -21,725 | 1.1104 | 4,499,260,670 | 2021-09-30 |
| 947 | 2021-10-26 | 49,980,697 | 372,578 | 1.1109 | 4,499,260,670 | 2021-09-30 |
| 948 | 2021-10-25 | 49,608,119 | -82,735 | 1.1026 | 4,499,260,670 | 2021-09-30 |
| 949 | 2021-10-22 | 49,690,854 | 106,080 | 1.1044 | 4,499,260,670 | 2021-09-30 |
| 950 | 2021-10-21 | 49,584,774 | 165,219 | 1.1021 | 4,499,260,670 | 2021-09-30 |
| 951 | 2021-10-20 | 49,419,555 | 645,480 | 1.0984 | 4,499,260,670 | 2021-09-30 |
| 952 | 2021-10-19 | 48,774,075 | -59,163 | 1.0840 | 4,499,260,670 | 2021-09-30 |
| 953 | 2021-10-18 | 48,833,238 | -692,015 | 1.0854 | 4,499,260,670 | 2021-09-30 |
| 954 | 2021-10-15 | 49,525,253 | 783,919 | 1.1007 | 4,499,260,670 | 2021-09-30 |
| 955 | 2021-10-12 | 48,741,334 | 115,701 | 1.0833 | 4,499,260,670 | 2021-09-30 |
| 956 | 2021-10-11 | 48,625,633 | 17,360 | 1.0807 | 4,499,260,670 | 2021-09-30 |
| 957 | 2021-10-08 | 48,608,273 | 308,267 | 1.0804 | 4,499,260,670 | 2021-09-30 |
| 958 | 2021-10-07 | 48,300,006 | -141,862 | 1.0735 | 4,499,260,670 | 2021-09-30 |
| 959 | 2021-10-06 | 48,441,868 | -292,267 | 1.0767 | 4,499,260,670 | 2021-09-30 |
| 960 | 2021-10-05 | 48,734,135 | -1,205,528 | 1.0832 | 4,499,260,670 | 2021-09-30 |
| 961 | 2021-10-04 | 49,939,663 | -711,580 | 1.1100 | 4,499,260,670 | 2021-09-30 |
| 962 | 2021-09-30 | 50,651,243 | 1,378,636 | 1.1258 | 4,499,260,670 | 2021-09-30 |
| 963 | 2021-09-29 | 49,272,607 | -450,896 | 1.0951 | 4,499,260,670 | 2021-08-31 |
| 964 | 2021-09-28 | 49,723,503 | -2,181,671 | 1.1051 | 4,499,260,670 | 2021-08-31 |
| 965 | 2021-09-27 | 51,905,174 | -1,660,954 | 1.1536 | 4,499,260,670 | 2021-08-31 |
| 966 | 2021-09-24 | 53,566,128 | 2,630,292 | 1.1906 | 4,499,260,670 | 2021-08-31 |
| 967 | 2021-09-23 | 50,935,836 | 498,332 | 1.1321 | 4,499,260,670 | 2021-08-31 |
| 968 | 2021-09-21 | 50,437,504 | 1,684,765 | 1.1210 | 4,499,260,670 | 2021-08-31 |
| 969 | 2021-09-20 | 48,752,739 | -287,890 | 1.0836 | 4,499,260,670 | 2021-08-31 |
| 970 | 2021-09-17 | 49,040,629 | 16,967 | 1.0900 | 4,499,260,670 | 2021-08-31 |
| 971 | 2021-09-16 | 49,023,662 | -1,553,146 | 1.0896 | 4,499,260,670 | 2021-08-31 |
| 972 | 2021-09-15 | 50,576,808 | -4,333,148 | 1.1241 | 4,499,260,670 | 2021-08-31 |
| 973 | 2021-09-14 | 54,909,956 | -656,100 | 1.2204 | 4,499,260,670 | 2021-08-31 |
| 974 | 2021-09-13 | 55,566,056 | 338,359 | 1.2350 | 4,499,260,670 | 2021-08-31 |
| 975 | 2021-09-10 | 55,227,697 | 3,622,638 | 1.2275 | 4,499,260,670 | 2021-08-31 |
| 976 | 2021-09-09 | 51,605,059 | 2,244,047 | 1.1470 | 4,499,260,670 | 2021-08-31 |
| 977 | 2021-09-08 | 49,361,012 | -56,945 | 1.0971 | 4,499,260,670 | 2021-08-31 |
| 978 | 2021-09-07 | 49,417,957 | 1,892,998 | 1.0984 | 4,499,260,670 | 2021-08-31 |
| 979 | 2021-09-06 | 47,524,959 | 2,473,585 | 1.0563 | 4,499,260,670 | 2021-08-31 |
| 980 | 2021-09-03 | 45,051,374 | 703 | 1.0013 | 4,499,260,670 | 2021-08-31 |
| 981 | 2021-09-02 | 45,050,671 | 1,989,395 | 1.0013 | 4,499,260,670 | 2021-08-31 |
| 982 | 2021-09-01 | 43,061,276 | 984,810 | 0.9571 | 4,499,260,670 | 2021-08-31 |
| 983 | 2021-08-31 | 42,076,466 | 360,181 | 0.9352 | 4,499,260,670 | 2021-08-31 |
| 984 | 2021-08-30 | 41,716,285 | -232,764 | 0.9272 | 4,499,101,670 | 2021-07-31 |
| 985 | 2021-08-27 | 41,949,049 | 266,905 | 0.9324 | 4,499,101,670 | 2021-07-31 |
| 986 | 2021-08-26 | 41,682,144 | 581,063 | 0.9265 | 4,499,101,670 | 2021-07-31 |
| 987 | 2021-08-25 | 41,101,081 | 508,507 | 0.9135 | 4,499,101,670 | 2021-07-31 |
| 988 | 2021-08-24 | 40,592,574 | -179,337 | 0.9022 | 4,499,101,670 | 2021-07-31 |
| 989 | 2021-08-23 | 40,771,911 | 354,185 | 0.9062 | 4,499,101,670 | 2021-07-31 |
| 990 | 2021-08-20 | 40,417,726 | 397,815 | 0.8984 | 4,499,101,670 | 2021-07-31 |
| 991 | 2021-08-19 | 40,019,911 | 291,294 | 0.8895 | 4,499,101,670 | 2021-07-31 |
| 992 | 2021-08-18 | 39,728,617 | -145,277 | 0.8830 | 4,499,101,670 | 2021-07-31 |
| 993 | 2021-08-17 | 39,873,894 | -708,649 | 0.8863 | 4,499,101,670 | 2021-07-31 |
| 994 | 2021-08-16 | 40,582,543 | -961,501 | 0.9020 | 4,499,101,670 | 2021-07-31 |
| 995 | 2021-08-13 | 41,544,044 | 508,331 | 0.9234 | 4,499,101,670 | 2021-07-31 |
| 996 | 2021-08-12 | 41,035,713 | 69,757 | 0.9121 | 4,499,101,670 | 2021-07-31 |
| 997 | 2021-08-11 | 40,965,956 | -107,363 | 0.9105 | 4,499,101,670 | 2021-07-31 |
| 998 | 2021-08-10 | 41,073,319 | -604,112 | 0.9129 | 4,499,101,670 | 2021-07-31 |
| 999 | 2021-08-09 | 41,677,431 | 189,844 | 0.9264 | 4,499,101,670 | 2021-07-31 |
| 1000 | 2021-08-06 | 41,487,587 | -1,004,761 | 0.9221 | 4,499,101,670 | 2021-07-31 |
| 1001 | 2021-08-05 | 42,492,348 | -1,094,927 | 0.9445 | 4,499,101,670 | 2021-07-31 |
| 1002 | 2021-08-04 | 43,587,275 | -1,899,550 | 0.9688 | 4,499,101,670 | 2021-07-31 |
| 1003 | 2021-08-03 | 45,486,825 | 1,536,292 | 1.0110 | 4,499,101,670 | 2021-07-31 |
| 1004 | 2021-08-02 | 43,950,533 | -1,418,482 | 0.9769 | 4,499,101,670 | 2021-07-31 |
| 1005 | 2021-07-30 | 45,369,015 | 499,358 | 1.0084 | 4,499,101,670 | 2021-06-30 |
| 1006 | 2021-07-29 | 44,869,657 | -397,853 | 0.9973 | 4,499,101,670 | 2021-06-30 |
| 1007 | 2021-07-28 | 45,267,510 | -1,024,420 | 1.0061 | 4,499,101,670 | 2021-06-30 |
| 1008 | 2021-07-27 | 46,291,930 | 1,377,085 | 1.0289 | 4,499,101,670 | 2021-06-30 |
| 1009 | 2021-07-26 | 44,914,845 | -1,481,700 | 0.9983 | 4,499,101,670 | 2021-06-30 |
| 1010 | 2021-07-23 | 46,396,545 | 419,800 | 1.0312 | 4,499,101,670 | 2021-06-30 |
| 1011 | 2021-07-22 | 45,976,745 | -112,671 | 1.0219 | 4,499,101,670 | 2021-06-30 |
| 1012 | 2021-07-21 | 46,089,416 | 252,188 | 1.0244 | 4,499,101,670 | 2021-06-30 |
| 1013 | 2021-07-20 | 45,837,228 | 610,463 | 1.0188 | 4,499,101,670 | 2021-06-30 |
| 1014 | 2021-07-19 | 45,226,765 | -969,452 | 1.0052 | 4,499,101,670 | 2021-06-30 |
| 1015 | 2021-07-16 | 46,196,217 | 68,147 | 1.0268 | 4,499,101,670 | 2021-06-30 |
| 1016 | 2021-07-15 | 46,128,070 | 620,454 | 1.0253 | 4,499,101,670 | 2021-06-30 |
| 1017 | 2021-07-14 | 45,507,616 | 393,901 | 1.0115 | 4,499,101,670 | 2021-06-30 |
| 1018 | 2021-07-13 | 45,113,715 | 206,768 | 1.0027 | 4,499,101,670 | 2021-06-30 |
| 1019 | 2021-07-12 | 44,906,947 | 606,367 | 0.9981 | 4,499,101,670 | 2021-06-30 |
| 1020 | 2021-07-09 | 44,300,580 | -99,917 | 0.9847 | 4,499,101,670 | 2021-06-30 |
| 1021 | 2021-07-08 | 44,400,497 | 273,587 | 0.9869 | 4,499,101,670 | 2021-06-30 |
| 1022 | 2021-07-07 | 44,126,910 | -395,656 | 0.9808 | 4,499,101,670 | 2021-06-30 |
| 1023 | 2021-07-06 | 44,522,566 | -44,820 | 0.9896 | 4,499,101,670 | 2021-06-30 |
| 1024 | 2021-07-05 | 44,567,386 | 358,353 | 0.9906 | 4,499,101,670 | 2021-06-30 |
| 1025 | 2021-07-02 | 44,209,033 | 279,765 | 0.9826 | 4,499,101,670 | 2021-06-30 |
| 1026 | 2021-06-30 | 43,929,268 | 164,734 | 0.9764 | 4,499,101,670 | 2021-06-30 |
| 1027 | 2021-06-29 | 43,764,534 | -257,510 | 0.9727 | 4,499,090,670 | 2021-05-31 |
| 1028 | 2021-06-28 | 44,022,044 | -14,522 | 0.9785 | 4,499,090,670 | 2021-05-31 |
| 1029 | 2021-06-25 | 44,036,566 | 149,489 | 0.9788 | 4,499,090,670 | 2021-05-31 |
| 1030 | 2021-06-24 | 43,887,077 | -1,684,515 | 0.9755 | 4,499,090,670 | 2021-05-31 |
| 1031 | 2021-06-23 | 45,571,592 | 430,576 | 1.0129 | 4,499,090,670 | 2021-05-31 |
| 1032 | 2021-06-22 | 45,141,016 | 1,888,966 | 1.0033 | 4,499,090,670 | 2021-05-31 |
| 1033 | 2021-06-21 | 43,252,050 | -209,074 | 0.9614 | 4,499,090,670 | 2021-05-31 |
| 1034 | 2021-06-18 | 43,461,124 | 49,339 | 0.9660 | 4,499,090,670 | 2021-05-31 |
| 1035 | 2021-06-17 | 43,411,785 | -473,184 | 0.9649 | 4,499,090,670 | 2021-05-31 |
| 1036 | 2021-06-16 | 43,884,969 | -257,971 | 0.9754 | 4,499,090,670 | 2021-05-31 |
| 1037 | 2021-06-15 | 44,142,940 | -159,084 | 0.9812 | 4,499,090,670 | 2021-05-31 |
| 1038 | 2021-06-11 | 44,302,024 | -245,439 | 0.9847 | 4,499,090,670 | 2021-05-31 |
| 1039 | 2021-06-10 | 44,547,463 | 538,010 | 0.9901 | 4,499,090,670 | 2021-05-31 |
| 1040 | 2021-06-09 | 44,009,453 | 295,804 | 0.9782 | 4,499,090,670 | 2021-05-31 |
| 1041 | 2021-06-08 | 43,713,649 | -3,327,059 | 0.9716 | 4,499,090,670 | 2021-05-31 |
| 1042 | 2021-06-07 | 47,040,708 | 4,488,440 | 1.0456 | 4,499,090,670 | 2021-05-31 |
| 1043 | 2021-06-04 | 42,552,268 | -805,286 | 0.9458 | 4,499,090,670 | 2021-05-31 |
| 1044 | 2021-06-03 | 43,357,554 | 89,915 | 0.9637 | 4,499,090,670 | 2021-05-31 |
| 1045 | 2021-06-02 | 43,267,639 | 229,710 | 0.9617 | 4,499,090,670 | 2021-05-31 |
| 1046 | 2021-06-01 | 43,037,929 | -47,425 | 0.9566 | 4,499,090,670 | 2021-05-31 |
| 1047 | 2021-05-31 | 43,085,354 | 482,159 | 0.9576 | 4,499,090,670 | 2021-05-31 |
| 1048 | 2021-05-28 | 42,603,195 | -266,774 | 0.9469 | 4,499,090,670 | 2021-05-18 |
| 1049 | 2021-05-27 | 42,869,969 | 389,821 | 0.9529 | 4,499,090,670 | 2021-05-18 |
| 1050 | 2021-05-26 | 42,480,148 | 497,739 | 0.9442 | 4,499,090,670 | 2021-05-18 |
| 1051 | 2021-05-25 | 41,982,409 | -185,630 | 0.9331 | 4,499,090,670 | 2021-05-18 |
| 1052 | 2021-05-24 | 42,168,039 | 355,935 | 0.9373 | 4,499,090,670 | 2021-05-18 |
| 1053 | 2021-05-21 | 41,812,104 | -161,535 | 0.9293 | 4,499,090,670 | 2021-05-18 |
| 1054 | 2021-05-20 | 41,973,639 | -75,424 | 0.9329 | 4,499,090,670 | 2021-05-18 |
| 1055 | 2021-05-18 | 42,049,063 | 673,712 | 0.9346 | 4,499,090,670 | 2021-05-18 |
| 1056 | 2021-05-17 | 41,375,351 | -349,652 | 0.9198 | 4,498,265,670 | 2021-04-30 |
| 1057 | 2021-05-14 | 41,725,003 | -77,042 | 0.9276 | 4,498,265,670 | 2021-04-30 |
| 1058 | 2021-05-13 | 41,802,045 | 154,881 | 0.9293 | 4,498,265,670 | 2021-04-30 |
| 1059 | 2021-05-12 | 41,647,164 | -39,041 | 0.9258 | 4,498,265,670 | 2021-04-30 |
| 1060 | 2021-05-11 | 41,686,205 | 197,349 | 0.9267 | 4,498,265,670 | 2021-04-30 |
| 1061 | 2021-05-10 | 41,488,856 | -843,526 | 0.9223 | 4,498,265,670 | 2021-04-30 |
| 1062 | 2021-05-07 | 42,332,382 | -1,061,984 | 0.9411 | 4,498,265,670 | 2021-04-30 |
| 1063 | 2021-05-06 | 43,394,366 | -546,847 | 0.9647 | 4,498,265,670 | 2021-04-30 |
| 1064 | 2021-05-05 | 43,941,213 | 185,109 | 0.9768 | 4,498,265,670 | 2021-04-30 |
| 1065 | 2021-05-04 | 43,756,104 | 777,637 | 0.9727 | 4,498,265,670 | 2021-04-30 |
| 1066 | 2021-05-03 | 42,978,467 | 408,763 | 0.9554 | 4,498,265,670 | 2021-04-30 |
| 1067 | 2021-04-30 | 42,569,704 | 125,043 | 0.9464 | 4,498,265,670 | 2021-04-30 |
| 1068 | 2021-04-29 | 42,444,661 | 672,185 | 0.9436 | 4,498,001,670 | 2021-03-31 |
| 1069 | 2021-04-28 | 41,772,476 | 194,268 | 0.9287 | 4,498,001,670 | 2021-03-31 |
| 1070 | 2021-04-27 | 41,578,208 | -1,105,323 | 0.9244 | 4,498,001,670 | 2021-03-31 |
| 1071 | 2021-04-26 | 42,683,531 | -197,220 | 0.9489 | 4,498,001,670 | 2021-03-31 |
| 1072 | 2021-04-23 | 42,880,751 | 132,391 | 0.9533 | 4,498,001,670 | 2021-03-31 |
| 1073 | 2021-04-22 | 42,748,360 | -56,879 | 0.9504 | 4,498,001,670 | 2021-03-31 |
| 1074 | 2021-04-21 | 42,805,239 | -363,197 | 0.9517 | 4,498,001,670 | 2021-03-31 |
| 1075 | 2021-04-20 | 43,168,436 | 791,127 | 0.9597 | 4,498,001,670 | 2021-03-31 |
| 1076 | 2021-04-19 | 42,377,309 | -845,700 | 0.9421 | 4,498,001,670 | 2021-03-31 |
| 1077 | 2021-04-16 | 43,223,009 | 1,102,958 | 0.9609 | 4,498,001,670 | 2021-03-31 |
| 1078 | 2021-04-15 | 42,120,051 | -1,110,498 | 0.9364 | 4,498,001,670 | 2021-03-31 |
| 1079 | 2021-04-14 | 43,230,549 | 153,783 | 0.9611 | 4,498,001,670 | 2021-03-31 |
| 1080 | 2021-04-13 | 43,076,766 | -990,635 | 0.9577 | 4,498,001,670 | 2021-03-31 |
| 1081 | 2021-04-12 | 44,067,401 | -327,347 | 0.9797 | 4,498,001,670 | 2021-03-31 |
| 1082 | 2021-04-09 | 44,394,748 | 1,027,202 | 0.9870 | 4,498,001,670 | 2021-03-31 |
| 1083 | 2021-04-08 | 43,367,546 | -106,227 | 0.9642 | 4,498,001,670 | 2021-03-31 |
| 1084 | 2021-04-07 | 43,473,773 | -896,749 | 0.9665 | 4,498,001,670 | 2021-03-31 |
| 1085 | 2021-04-01 | 44,370,522 | -279,198 | 0.9864 | 4,498,001,670 | 2021-03-31 |
| 1086 | 2021-03-31 | 44,649,720 | 671,725 | 0.9927 | 4,498,001,670 | 2021-03-31 |
| 1087 | 2021-03-30 | 43,977,995 | -1,042,875 | 0.9777 | 4,498,001,670 | 2021-02-28 |
| 1088 | 2021-03-29 | 45,020,870 | -1,005,791 | 1.0009 | 4,498,001,670 | 2021-02-28 |
| 1089 | 2021-03-26 | 46,026,661 | -570,490 | 1.0233 | 4,498,001,670 | 2021-02-28 |
| 1090 | 2021-03-25 | 46,597,151 | -385,910 | 1.0360 | 4,498,001,670 | 2021-02-28 |
| 1091 | 2021-03-24 | 46,983,061 | 97,984 | 1.0445 | 4,498,001,670 | 2021-02-28 |
| 1092 | 2021-03-23 | 46,885,077 | -62,509 | 1.0424 | 4,498,001,670 | 2021-02-28 |
| 1093 | 2021-03-22 | 46,947,586 | -292,733 | 1.0437 | 4,498,001,670 | 2021-02-28 |
| 1094 | 2021-03-19 | 47,240,319 | 59,245 | 1.0503 | 4,498,001,670 | 2021-02-28 |
| 1095 | 2021-03-18 | 47,181,074 | -1,548,688 | 1.0489 | 4,498,001,670 | 2021-02-28 |
| 1096 | 2021-03-17 | 48,729,762 | 809,591 | 1.0834 | 4,498,001,670 | 2021-02-28 |
| 1097 | 2021-03-16 | 47,920,171 | -2,248,554 | 1.0654 | 4,498,001,670 | 2021-02-28 |
| 1098 | 2021-03-15 | 50,168,725 | 1,564,345 | 1.1154 | 4,498,001,670 | 2021-02-28 |
| 1099 | 2021-03-12 | 48,604,380 | -498,529 | 1.0806 | 4,498,001,670 | 2021-02-28 |
| 1100 | 2021-03-11 | 49,102,909 | 3,910,753 | 1.0917 | 4,498,001,670 | 2021-02-28 |
| 1101 | 2021-03-10 | 45,192,156 | 422,615 | 1.0047 | 4,498,001,670 | 2021-02-28 |
| 1102 | 2021-03-09 | 44,769,541 | -1,124,777 | 0.9953 | 4,498,001,670 | 2021-02-28 |
| 1103 | 2021-03-08 | 45,894,318 | 1,291,610 | 1.0203 | 4,498,001,670 | 2021-02-28 |
| 1104 | 2021-03-05 | 44,602,708 | 2,058,740 | 0.9916 | 4,498,001,670 | 2021-02-28 |
| 1105 | 2021-03-04 | 42,543,968 | -1,123,801 | 0.9458 | 4,498,001,670 | 2021-02-28 |
| 1106 | 2021-03-03 | 43,667,769 | -513,510 | 0.9708 | 4,498,001,670 | 2021-02-28 |
| 1107 | 2021-03-02 | 44,181,279 | -1,875,737 | 0.9822 | 4,498,001,670 | 2021-02-28 |
| 1108 | 2021-03-01 | 46,057,016 | 1,165,424 | 1.0239 | 4,498,001,670 | 2021-02-28 |
| 1109 | 2021-02-26 | 44,891,592 | 3,863,502 | 0.9981 | 4,497,808,670 | 2021-01-31 |
| 1110 | 2021-02-25 | 41,028,090 | 2,857,162 | 0.9122 | 4,497,808,670 | 2021-01-31 |
| 1111 | 2021-02-24 | 38,170,928 | -31,451 | 0.8487 | 4,497,808,670 | 2021-01-31 |
| 1112 | 2021-02-23 | 38,202,379 | -793,836 | 0.8494 | 4,497,808,670 | 2021-01-31 |
| 1113 | 2021-02-22 | 38,996,215 | 1,476,221 | 0.8670 | 4,497,808,670 | 2021-01-31 |
| 1114 | 2021-02-19 | 37,519,994 | -1,593,406 | 0.8342 | 4,497,808,670 | 2021-01-31 |
| 1115 | 2021-02-18 | 39,113,400 | 206,138 | 0.8696 | 4,497,808,670 | 2021-01-31 |
| 1116 | 2021-02-17 | 38,907,262 | -1,659,007 | 0.8650 | 4,497,808,670 | 2021-01-31 |
| 1117 | 2021-02-16 | 40,566,269 | 1,799,778 | 0.9019 | 4,497,808,670 | 2021-01-31 |
| 1118 | 2021-02-11 | 38,766,491 | 0 | 0.8619 | 4,497,808,670 | 2021-01-31 |
| 1119 | 2021-02-10 | 38,766,491 | -1,439,436 | 0.8619 | 4,497,808,670 | 2021-01-31 |
| 1120 | 2021-02-09 | 40,205,927 | 1,329,541 | 0.8939 | 4,497,808,670 | 2021-01-31 |
| 1121 | 2021-02-08 | 38,876,386 | -971,186 | 0.8643 | 4,497,808,670 | 2021-01-31 |
| 1122 | 2021-02-05 | 39,847,572 | -1,485,372 | 0.8859 | 4,497,808,670 | 2021-01-31 |
| 1123 | 2021-02-04 | 41,332,944 | 632,026 | 0.9190 | 4,497,808,670 | 2021-01-31 |
| 1124 | 2021-02-03 | 40,700,918 | 1,913,802 | 0.9049 | 4,497,808,670 | 2021-01-31 |
| 1125 | 2021-02-02 | 38,787,116 | -1,410,149 | 0.8624 | 4,497,808,670 | 2021-01-31 |
| 1126 | 2021-02-01 | 40,197,265 | -135,642 | 0.8937 | 4,497,808,670 | 2021-01-31 |
| 1127 | 2021-01-29 | 40,332,907 | -282,393 | 0.8967 | 4,497,799,670 | 2020-12-31 |
| 1128 | 2021-01-28 | 40,615,300 | -2,251,273 | 0.9030 | 4,497,799,670 | 2020-12-31 |
| 1129 | 2021-01-27 | 42,866,573 | -159,146 | 0.9531 | 4,497,799,670 | 2020-12-31 |
| 1130 | 2021-01-26 | 43,025,719 | -601,086 | 0.9566 | 4,497,799,670 | 2020-12-31 |
| 1131 | 2021-01-25 | 43,626,805 | 363,767 | 0.9700 | 4,497,799,670 | 2020-12-31 |
| 1132 | 2021-01-22 | 43,263,038 | -1,099,192 | 0.9619 | 4,497,799,670 | 2020-12-31 |
| 1133 | 2021-01-21 | 44,362,230 | 952,819 | 0.9863 | 4,497,799,670 | 2020-12-31 |
| 1134 | 2021-01-20 | 43,409,411 | -593,914 | 0.9651 | 4,497,799,670 | 2020-12-31 |
| 1135 | 2021-01-19 | 44,003,325 | 345,155 | 0.9783 | 4,497,799,670 | 2020-12-31 |
| 1136 | 2021-01-18 | 43,658,170 | -384,412 | 0.9707 | 4,497,799,670 | 2020-12-31 |
| 1137 | 2021-01-15 | 44,042,582 | 106,572 | 0.9792 | 4,497,799,670 | 2020-12-31 |
| 1138 | 2021-01-14 | 43,936,010 | 805,437 | 0.9768 | 4,497,799,670 | 2020-12-31 |
| 1139 | 2021-01-13 | 43,130,573 | -488,284 | 0.9589 | 4,497,799,670 | 2020-12-31 |
| 1140 | 2021-01-12 | 43,618,857 | 419,247 | 0.9698 | 4,497,799,670 | 2020-12-31 |
| 1141 | 2021-01-11 | 43,199,610 | -29,348 | 0.9605 | 4,497,799,670 | 2020-12-31 |
| 1142 | 2021-01-08 | 43,228,958 | -243,490 | 0.9611 | 4,497,799,670 | 2020-12-31 |
| 1143 | 2021-01-07 | 43,472,448 | -3,812,469 | 0.9665 | 4,497,799,670 | 2020-12-31 |
| 1144 | 2021-01-06 | 47,284,917 | -158,550 | 1.0513 | 4,497,799,670 | 2020-12-31 |
| 1145 | 2021-01-05 | 47,443,467 | 1,540,919 | 1.0548 | 4,497,799,670 | 2020-12-31 |
| 1146 | 2021-01-04 | 45,902,548 | 1,779,181 | 1.0206 | 4,497,799,670 | 2020-12-31 |
| 1147 | 2020-12-31 | 44,123,367 | 0 | 0.9810 | 4,497,799,670 | 2020-12-31 |
| 1148 | 2020-12-30 | 44,123,367 | -229,749 | 0.9810 | 4,497,799,670 | 2020-11-30 |
| 1149 | 2020-12-29 | 44,353,116 | -6,401 | 0.9861 | 4,497,799,670 | 2020-11-30 |
| 1150 | 2020-12-28 | 44,359,517 | 376,329 | 0.9862 | 4,497,799,670 | 2020-11-30 |
| 1151 | 2020-12-24 | 43,983,188 | 0 | 0.9779 | 4,497,799,670 | 2020-11-30 |
| 1152 | 2020-12-23 | 43,983,188 | 448,912 | 0.9779 | 4,497,799,670 | 2020-11-30 |
| 1153 | 2020-12-22 | 43,534,276 | -253,373 | 0.9679 | 4,497,799,670 | 2020-11-30 |
| 1154 | 2020-12-21 | 43,787,649 | -21,718 | 0.9735 | 4,497,799,670 | 2020-11-30 |
| 1155 | 2020-12-18 | 43,809,367 | 1,668,055 | 0.9740 | 4,497,799,670 | 2020-11-30 |
| 1156 | 2020-12-17 | 42,141,312 | 793,372 | 0.9369 | 4,497,799,670 | 2020-11-30 |
| 1157 | 2020-12-16 | 41,347,940 | -3,034,903 | 0.9193 | 4,497,799,670 | 2020-11-30 |
| 1158 | 2020-12-15 | 44,382,843 | -135,700 | 0.9868 | 4,497,799,670 | 2020-11-30 |
| 1159 | 2020-12-14 | 44,518,543 | -120,818 | 0.9898 | 4,497,799,670 | 2020-11-30 |
| 1160 | 2020-12-11 | 44,639,361 | 1,918,248 | 0.9925 | 4,497,799,670 | 2020-11-30 |
| 1161 | 2020-12-10 | 42,721,113 | -3,987,550 | 0.9498 | 4,497,799,670 | 2020-11-30 |
| 1162 | 2020-12-09 | 46,708,663 | -1,834,148 | 1.0385 | 4,497,799,670 | 2020-11-30 |
| 1163 | 2020-12-08 | 48,542,811 | 3,229,617 | 1.0793 | 4,497,799,670 | 2020-11-30 |
| 1164 | 2020-12-07 | 45,313,194 | -63,735 | 1.0075 | 4,497,799,670 | 2020-11-30 |
| 1165 | 2020-12-04 | 45,376,929 | 106,217 | 1.0089 | 4,497,799,670 | 2020-11-30 |
| 1166 | 2020-12-03 | 45,270,712 | -452,964 | 1.0065 | 4,497,799,670 | 2020-11-30 |
| 1167 | 2020-12-02 | 45,723,676 | 2,244,824 | 1.0166 | 4,497,799,670 | 2020-11-30 |
| 1168 | 2020-12-01 | 43,478,852 | 633,188 | 0.9667 | 4,497,799,670 | 2020-11-30 |
| 1169 | 2020-11-30 | 42,845,664 | -83,692 | 0.9526 | 4,497,799,670 | 2020-11-30 |
| 1170 | 2020-11-27 | 42,929,356 | 755,902 | 0.9545 | 4,497,739,670 | 2020-10-31 |
| 1171 | 2020-11-26 | 42,173,454 | -2,420,284 | 0.9377 | 4,497,739,670 | 2020-10-31 |
| 1172 | 2020-11-25 | 44,593,738 | 2,370,321 | 0.9915 | 4,497,739,670 | 2020-10-31 |
| 1173 | 2020-11-24 | 42,223,417 | -3,056,148 | 0.9388 | 4,497,739,670 | 2020-10-31 |
| 1174 | 2020-11-23 | 45,279,565 | -745,419 | 1.0067 | 4,497,739,670 | 2020-10-31 |
| 1175 | 2020-11-20 | 46,024,984 | 951,891 | 1.0233 | 4,497,739,670 | 2020-10-31 |
| 1176 | 2020-11-19 | 45,073,093 | 636,592 | 1.0021 | 4,497,739,670 | 2020-10-31 |
| 1177 | 2020-11-18 | 44,436,501 | 2,263,771 | 0.9880 | 4,497,739,670 | 2020-10-31 |
| 1178 | 2020-11-17 | 42,172,730 | -217,391 | 0.9376 | 4,497,739,670 | 2020-10-31 |
| 1179 | 2020-11-16 | 42,390,121 | -614,038 | 0.9425 | 4,497,739,670 | 2020-10-31 |
| 1180 | 2020-11-13 | 43,004,159 | 311,471 | 0.9561 | 4,497,739,670 | 2020-10-31 |
| 1181 | 2020-11-12 | 42,692,688 | -72,543 | 0.9492 | 4,497,739,670 | 2020-10-31 |
| 1182 | 2020-11-11 | 42,765,231 | 534,920 | 0.9508 | 4,497,739,670 | 2020-10-31 |
| 1183 | 2020-11-10 | 42,230,311 | 738,416 | 0.9389 | 4,497,739,670 | 2020-10-31 |
| 1184 | 2020-11-09 | 41,491,895 | 1,535,954 | 0.9225 | 4,497,739,670 | 2020-10-31 |
| 1185 | 2020-11-06 | 39,955,941 | -2,269,396 | 0.8884 | 4,497,739,670 | 2020-10-31 |
| 1186 | 2020-11-05 | 42,225,337 | -2,109,807 | 0.9388 | 4,497,739,670 | 2020-10-31 |
| 1187 | 2020-11-04 | 44,335,144 | -5,728 | 0.9857 | 4,497,739,670 | 2020-10-31 |
| 1188 | 2020-11-03 | 44,340,872 | 365,483 | 0.9858 | 4,497,739,670 | 2020-10-31 |
| 1189 | 2020-11-02 | 43,975,389 | 1,272,909 | 0.9777 | 4,497,739,670 | 2020-10-31 |
| 1190 | 2020-10-30 | 42,702,480 | -488,381 | 0.9494 | 4,497,718,670 | 2020-09-30 |
| 1191 | 2020-10-29 | 43,190,861 | -2,328,961 | 0.9603 | 4,497,718,670 | 2020-09-30 |
| 1192 | 2020-10-28 | 45,519,822 | 3,097,426 | 1.0121 | 4,497,718,670 | 2020-09-30 |
| 1193 | 2020-10-27 | 42,422,396 | 177,518 | 0.9432 | 4,497,718,670 | 2020-09-30 |
| 1194 | 2020-10-23 | 42,244,878 | 161,107 | 0.9393 | 4,497,718,670 | 2020-09-30 |
| 1195 | 2020-10-22 | 42,083,771 | -304,038 | 0.9357 | 4,497,718,670 | 2020-09-30 |
| 1196 | 2020-10-21 | 42,387,809 | -2,464,618 | 0.9424 | 4,497,718,670 | 2020-09-30 |
| 1197 | 2020-10-20 | 44,852,427 | 581,493 | 0.9972 | 4,497,718,670 | 2020-09-30 |
| 1198 | 2020-10-19 | 44,270,934 | 1,603,699 | 0.9843 | 4,497,718,670 | 2020-09-30 |
| 1199 | 2020-10-16 | 42,667,235 | -1,072,581 | 0.9486 | 4,497,718,670 | 2020-09-30 |
| 1200 | 2020-10-15 | 43,739,816 | -1,176,226 | 0.9725 | 4,497,718,670 | 2020-09-30 |
| 1201 | 2020-10-14 | 44,916,042 | -1,094,944 | 0.9986 | 4,497,718,670 | 2020-09-30 |
| 1202 | 2020-10-12 | 46,010,986 | 1,933,367 | 1.0230 | 4,497,718,670 | 2020-09-30 |
| 1203 | 2020-10-09 | 44,077,619 | 1,464,012 | 0.9800 | 4,497,718,670 | 2020-09-30 |
| 1204 | 2020-10-08 | 42,613,607 | -1,317,563 | 0.9474 | 4,497,718,670 | 2020-09-30 |
| 1205 | 2020-10-07 | 43,931,170 | -37,163 | 0.9767 | 4,497,718,670 | 2020-09-30 |
| 1206 | 2020-10-06 | 43,968,333 | -73,540 | 0.9776 | 4,497,718,670 | 2020-09-30 |
| 1207 | 2020-10-05 | 44,041,873 | 158,318 | 0.9792 | 4,497,718,670 | 2020-09-30 |
| 1208 | 2020-09-30 | 43,883,555 | 560,170 | 0.9757 | 4,497,718,670 | 2020-09-30 |
| 1209 | 2020-09-29 | 43,323,385 | -63,192 | 0.9632 | 4,497,718,670 | 2020-08-31 |
| 1210 | 2020-09-28 | 43,386,577 | 2,627,928 | 0.9646 | 4,497,718,670 | 2020-08-31 |
| 1211 | 2020-09-25 | 40,758,649 | 53,618 | 0.9062 | 4,497,718,670 | 2020-08-31 |
| 1212 | 2020-09-24 | 40,705,031 | -1,435,086 | 0.9050 | 4,497,718,670 | 2020-08-31 |
| 1213 | 2020-09-23 | 42,140,117 | -60,055 | 0.9369 | 4,497,718,670 | 2020-08-31 |
| 1214 | 2020-09-22 | 42,200,172 | -1,548,800 | 0.9383 | 4,497,718,670 | 2020-08-31 |
| 1215 | 2020-09-21 | 43,748,972 | -269,288 | 0.9727 | 4,497,718,670 | 2020-08-31 |
| 1216 | 2020-09-18 | 44,018,260 | -316,501 | 0.9787 | 4,497,718,670 | 2020-08-31 |
| 1217 | 2020-09-17 | 44,334,761 | -2,420,977 | 0.9857 | 4,497,718,670 | 2020-08-31 |
| 1218 | 2020-09-16 | 46,755,738 | -220,886 | 1.0395 | 4,497,718,670 | 2020-08-31 |
| 1219 | 2020-09-15 | 46,976,624 | -299,163 | 1.0445 | 4,497,718,670 | 2020-08-31 |
| 1220 | 2020-09-14 | 47,275,787 | 163,535 | 1.0511 | 4,497,718,670 | 2020-08-31 |
| 1221 | 2020-09-11 | 47,112,252 | 466,317 | 1.0475 | 4,497,718,670 | 2020-08-31 |
| 1222 | 2020-09-10 | 46,645,935 | 843,977 | 1.0371 | 4,497,718,670 | 2020-08-31 |
| 1223 | 2020-09-09 | 45,801,958 | -485,182 | 1.0183 | 4,497,718,670 | 2020-08-31 |
| 1224 | 2020-09-08 | 46,287,140 | 3,209,094 | 1.0291 | 4,497,718,670 | 2020-08-31 |
| 1225 | 2020-09-07 | 43,078,046 | -211,807 | 0.9578 | 4,497,718,670 | 2020-08-31 |
| 1226 | 2020-09-04 | 43,289,853 | 142,853 | 0.9625 | 4,497,718,670 | 2020-08-31 |
| 1227 | 2020-09-03 | 43,147,000 | -23,913 | 0.9593 | 4,497,718,670 | 2020-08-31 |
| 1228 | 2020-09-02 | 43,170,913 | 108,397 | 0.9598 | 4,497,718,670 | 2020-08-31 |
| 1229 | 2020-09-01 | 43,062,516 | 92,684 | 0.9574 | 4,497,718,670 | 2020-08-31 |
| 1230 | 2020-08-31 | 42,969,832 | 668,582 | 0.9554 | 4,497,718,670 | 2020-08-31 |
| 1231 | 2020-08-28 | 42,301,250 | 978,264 | 0.9405 | 4,497,718,670 | 2020-07-31 |
| 1232 | 2020-08-27 | 41,322,986 | -73,240 | 0.9188 | 4,497,718,670 | 2020-07-31 |
| 1233 | 2020-08-26 | 41,396,226 | -1,188,756 | 0.9204 | 4,497,718,670 | 2020-07-31 |
| 1234 | 2020-08-25 | 42,584,982 | 49,414 | 0.9468 | 4,497,718,670 | 2020-07-31 |
| 1235 | 2020-08-24 | 42,535,568 | -273,438 | 0.9457 | 4,497,718,670 | 2020-07-31 |
| 1236 | 2020-08-21 | 42,809,006 | 215,351 | 0.9518 | 4,497,718,670 | 2020-07-31 |
| 1237 | 2020-08-20 | 42,593,655 | -2,163 | 0.9470 | 4,497,718,670 | 2020-07-31 |
| 1238 | 2020-08-19 | 42,595,818 | 507,841 | 0.9471 | 4,497,718,670 | 2020-07-31 |
| 1239 | 2020-08-18 | 42,087,977 | -12,255 | 0.9358 | 4,497,718,670 | 2020-07-31 |
| 1240 | 2020-08-17 | 42,100,232 | 637,394 | 0.9360 | 4,497,718,670 | 2020-07-31 |
| 1241 | 2020-08-14 | 41,462,838 | -167,653 | 0.9219 | 4,497,718,670 | 2020-07-31 |
| 1242 | 2020-08-13 | 41,630,491 | 649,336 | 0.9256 | 4,497,718,670 | 2020-07-31 |
| 1243 | 2020-08-12 | 40,981,155 | 729,711 | 0.9112 | 4,497,718,670 | 2020-07-31 |
| 1244 | 2020-08-11 | 40,251,444 | 768,578 | 0.8949 | 4,497,718,670 | 2020-07-31 |
| 1245 | 2020-08-10 | 39,482,866 | -1,961,285 | 0.8778 | 4,497,718,670 | 2020-07-31 |
| 1246 | 2020-08-07 | 41,444,151 | -1,325,835 | 0.9214 | 4,497,718,670 | 2020-07-31 |
| 1247 | 2020-08-06 | 42,769,986 | 95,856 | 0.9509 | 4,497,718,670 | 2020-07-31 |
| 1248 | 2020-08-05 | 42,674,130 | 205,864 | 0.9488 | 4,497,718,670 | 2020-07-31 |
| 1249 | 2020-08-04 | 42,468,266 | -852,362 | 0.9442 | 4,497,718,670 | 2020-07-31 |
| 1250 | 2020-08-03 | 43,320,628 | 465,912 | 0.9632 | 4,497,718,670 | 2020-07-31 |
| 1251 | 2020-07-31 | 42,854,716 | -3,322,338 | 0.9528 | 4,497,718,670 | 2020-07-31 |
| 1252 | 2020-07-30 | 46,177,054 | -1,707,022 | 1.0267 | 4,497,718,670 | 2020-06-30 |
| 1253 | 2020-07-29 | 47,884,076 | -731,563 | 1.0646 | 4,497,718,670 | 2020-06-30 |
| 1254 | 2020-07-28 | 48,615,639 | 3,476,505 | 1.0809 | 4,497,718,670 | 2020-06-30 |
| 1255 | 2020-07-27 | 45,139,134 | -2,841,857 | 1.0036 | 4,497,718,670 | 2020-06-30 |
| 1256 | 2020-07-24 | 47,980,991 | -462,390 | 1.0668 | 4,497,718,670 | 2020-06-30 |
| 1257 | 2020-07-23 | 48,443,381 | -71,260 | 1.0771 | 4,497,718,670 | 2020-06-30 |
| 1258 | 2020-07-22 | 48,514,641 | 3,429,011 | 1.0786 | 4,497,718,670 | 2020-06-30 |
| 1259 | 2020-07-21 | 45,085,630 | 721,871 | 1.0024 | 4,497,718,670 | 2020-06-30 |
| 1260 | 2020-07-20 | 44,363,759 | 234,650 | 0.9864 | 4,497,718,670 | 2020-06-30 |
| 1261 | 2020-07-17 | 44,129,109 | -543,933 | 0.9811 | 4,497,718,670 | 2020-06-30 |
| 1262 | 2020-07-16 | 44,673,042 | 392,312 | 0.9932 | 4,497,718,670 | 2020-06-30 |
| 1263 | 2020-07-15 | 44,280,730 | 103,967 | 0.9845 | 4,497,718,670 | 2020-06-30 |
| 1264 | 2020-07-14 | 44,176,763 | 2,351,981 | 0.9822 | 4,497,718,670 | 2020-06-30 |
| 1265 | 2020-07-13 | 41,824,782 | -1,509,653 | 0.9299 | 4,497,718,670 | 2020-06-30 |
| 1266 | 2020-07-10 | 43,334,435 | -536,053 | 0.9635 | 4,497,718,670 | 2020-06-30 |
| 1267 | 2020-07-09 | 43,870,488 | -679,473 | 0.9754 | 4,497,718,670 | 2020-06-30 |
| 1268 | 2020-07-08 | 44,549,961 | 348,028 | 0.9905 | 4,497,718,670 | 2020-06-30 |
| 1269 | 2020-07-07 | 44,201,933 | 72,910 | 0.9828 | 4,497,718,670 | 2020-06-30 |
| 1270 | 2020-07-06 | 44,129,023 | 631,062 | 0.9811 | 4,497,718,670 | 2020-06-30 |
| 1271 | 2020-07-03 | 43,497,961 | -663,181 | 0.9671 | 4,497,718,670 | 2020-06-30 |
| 1272 | 2020-07-02 | 44,161,142 | 85,822 | 0.9819 | 4,497,718,670 | 2020-06-30 |
| 1273 | 2020-06-30 | 44,075,320 | -618,863 | 0.9799 | 4,497,718,670 | 2020-06-30 |
| 1274 | 2020-06-29 | 44,694,183 | -669,663 | 0.9937 | 4,497,718,670 | 2020-05-31 |
| 1275 | 2020-06-26 | 45,363,846 | -1,232,870 | 1.0086 | 4,497,718,670 | 2020-05-31 |
| 1276 | 2020-06-24 | 46,596,716 | -28,359 | 1.0360 | 4,497,718,670 | 2020-05-31 |
| 1277 | 2020-06-23 | 46,625,075 | 919,437 | 1.0366 | 4,497,718,670 | 2020-05-31 |
| 1278 | 2020-06-22 | 45,705,638 | 726,107 | 1.0162 | 4,497,718,670 | 2020-05-31 |
| 1279 | 2020-06-19 | 44,979,531 | -684,205 | 1.0001 | 4,497,718,670 | 2020-05-31 |
| 1280 | 2020-06-18 | 45,663,736 | -189,545 | 1.0153 | 4,497,718,670 | 2020-05-31 |
| 1281 | 2020-06-17 | 45,853,281 | 88,086 | 1.0195 | 4,497,718,670 | 2020-05-31 |
| 1282 | 2020-06-16 | 45,765,195 | -429,721 | 1.0175 | 4,497,718,670 | 2020-05-31 |
| 1283 | 2020-06-15 | 46,194,916 | -318,556 | 1.0271 | 4,497,718,670 | 2020-05-31 |
| 1284 | 2020-06-12 | 46,513,472 | -231,315 | 1.0342 | 4,497,718,670 | 2020-05-31 |
| 1285 | 2020-06-11 | 46,744,787 | -350,299 | 1.0393 | 4,497,718,670 | 2020-05-31 |
| 1286 | 2020-06-10 | 47,095,086 | -684,370 | 1.0471 | 4,497,718,670 | 2020-05-31 |
| 1287 | 2020-06-09 | 47,779,456 | -650,161 | 1.0623 | 4,497,718,670 | 2020-05-31 |
| 1288 | 2020-06-08 | 48,429,617 | -282,050 | 1.0768 | 4,497,718,670 | 2020-05-31 |
| 1289 | 2020-06-05 | 48,711,667 | -61,716 | 1.0830 | 4,497,718,670 | 2020-05-31 |
| 1290 | 2020-06-04 | 48,773,383 | -12,627 | 1.0844 | 4,497,718,670 | 2020-05-31 |
| 1291 | 2020-06-03 | 48,786,010 | 1,398,121 | 1.0847 | 4,497,718,670 | 2020-05-31 |
| 1292 | 2020-06-02 | 47,387,889 | 795,546 | 1.0536 | 4,497,718,670 | 2020-05-31 |
| 1293 | 2020-06-01 | 46,592,343 | 77,878 | 1.0359 | 4,497,718,670 | 2020-05-31 |
| 1294 | 2020-05-29 | 46,514,465 | -653,323 | 1.0342 | 4,497,718,670 | 2020-04-30 |
| 1295 | 2020-05-28 | 47,167,788 | 259,696 | 1.0487 | 4,497,718,670 | 2020-04-30 |
| 1296 | 2020-05-27 | 46,908,092 | -641,551 | 1.0429 | 4,497,718,670 | 2020-04-30 |
| 1297 | 2020-05-26 | 47,549,643 | -914,112 | 1.0572 | 4,497,718,670 | 2020-04-30 |
| 1298 | 2020-05-25 | 48,463,755 | -449,486 | 1.0775 | 4,497,718,670 | 2020-04-30 |
| 1299 | 2020-05-22 | 48,913,241 | -355,598 | 1.0875 | 4,497,718,670 | 2020-04-30 |
| 1300 | 2020-05-21 | 49,268,839 | 721,675 | 1.0954 | 4,497,718,670 | 2020-04-30 |
| 1301 | 2020-05-20 | 48,547,164 | 412,037 | 1.0794 | 4,497,718,670 | 2020-04-30 |
| 1302 | 2020-05-19 | 48,135,127 | -446,665 | 1.0702 | 4,497,718,670 | 2020-04-30 |
| 1303 | 2020-05-18 | 48,581,792 | -667,535 | 1.0801 | 4,497,718,670 | 2020-04-30 |
| 1304 | 2020-05-15 | 49,249,327 | -286,129 | 1.0950 | 4,497,718,670 | 2020-04-30 |
| 1305 | 2020-05-14 | 49,535,456 | 521,729 | 1.1013 | 4,497,718,670 | 2020-04-30 |
| 1306 | 2020-05-13 | 49,013,727 | -179,686 | 1.0897 | 4,497,718,670 | 2020-04-30 |
| 1307 | 2020-05-12 | 49,193,413 | -580,791 | 1.0937 | 4,497,718,670 | 2020-04-30 |
| 1308 | 2020-05-11 | 49,774,204 | -1,316,978 | 1.1067 | 4,497,718,670 | 2020-04-30 |
| 1309 | 2020-05-08 | 51,091,182 | -2,598,681 | 1.1359 | 4,497,718,670 | 2020-04-30 |
| 1310 | 2020-05-07 | 53,689,863 | -3,661,671 | 1.1937 | 4,497,718,670 | 2020-04-30 |
| 1311 | 2020-05-06 | 57,351,534 | 4,296,796 | 1.2751 | 4,497,718,670 | 2020-04-30 |
| 1312 | 2020-05-05 | 53,054,738 | 3,054,294 | 1.1796 | 4,497,718,670 | 2020-04-30 |
| 1313 | 2020-05-04 | 50,000,444 | 1,711,917 | 1.1117 | 4,497,718,670 | 2020-04-30 |
| 1314 | 2020-04-29 | 48,288,527 | -212,220 | 1.0736 | 4,497,718,670 | 2020-03-31 |
| 1315 | 2020-04-28 | 48,500,747 | 69,253 | 1.0783 | 4,497,718,670 | 2020-03-31 |
| 1316 | 2020-04-27 | 48,431,494 | -1,246,258 | 1.0768 | 4,497,718,670 | 2020-03-31 |
| 1317 | 2020-04-24 | 49,677,752 | 1,166,002 | 1.1045 | 4,497,718,670 | 2020-03-31 |
| 1318 | 2020-04-23 | 48,511,750 | -869,975 | 1.0786 | 4,497,718,670 | 2020-03-31 |
| 1319 | 2020-04-22 | 49,381,725 | -33,864 | 1.0979 | 4,497,718,670 | 2020-03-31 |
| 1320 | 2020-04-21 | 49,415,589 | 305,680 | 1.0987 | 4,497,718,670 | 2020-03-31 |
| 1321 | 2020-04-20 | 49,109,909 | 818,030 | 1.0919 | 4,497,718,670 | 2020-03-31 |
| 1322 | 2020-04-17 | 48,291,879 | 517,509 | 1.0737 | 4,497,718,670 | 2020-03-31 |
| 1323 | 2020-04-16 | 47,774,370 | -289,425 | 1.0622 | 4,497,718,670 | 2020-03-31 |
| 1324 | 2020-04-15 | 48,063,795 | -438,875 | 1.0686 | 4,497,718,670 | 2020-03-31 |
| 1325 | 2020-04-14 | 48,502,670 | -100,849 | 1.0784 | 4,497,718,670 | 2020-03-31 |
| 1326 | 2020-04-09 | 48,603,519 | -170,535 | 1.0806 | 4,497,718,670 | 2020-03-31 |
| 1327 | 2020-04-08 | 48,774,054 | -724,595 | 1.0844 | 4,497,718,670 | 2020-03-31 |
| 1328 | 2020-04-07 | 49,498,649 | 526,532 | 1.1005 | 4,497,718,670 | 2020-03-31 |
| 1329 | 2020-04-06 | 48,972,117 | 2,263,807 | 1.0888 | 4,497,718,670 | 2020-03-31 |
| 1330 | 2020-04-03 | 46,708,310 | -1,113,718 | 1.0385 | 4,497,718,670 | 2020-03-31 |
| 1331 | 2020-04-02 | 47,822,028 | -1,287,076 | 1.0633 | 4,497,718,670 | 2020-03-31 |
| 1332 | 2020-04-01 | 49,109,104 | -345,975 | 1.0919 | 4,497,718,670 | 2020-03-31 |
| 1333 | 2020-03-31 | 49,455,079 | -908,725 | 1.0996 | 4,497,718,670 | 2020-03-31 |
| 1334 | 2020-03-30 | 50,363,804 | 1,420,589 | 1.1198 | 4,497,718,670 | 2020-02-29 |
| 1335 | 2020-03-27 | 48,943,215 | -759,589 | 1.0882 | 4,497,718,670 | 2020-02-29 |
| 1336 | 2020-03-26 | 49,702,804 | -2,490,807 | 1.1051 | 4,497,718,670 | 2020-02-29 |
| 1337 | 2020-03-25 | 52,193,611 | 859,190 | 1.1604 | 4,497,718,670 | 2020-02-29 |
| 1338 | 2020-03-24 | 51,334,421 | -204,871 | 1.1413 | 4,497,718,670 | 2020-02-29 |
| 1339 | 2020-03-23 | 51,539,292 | -2,281,681 | 1.1459 | 4,497,718,670 | 2020-02-29 |
| 1340 | 2020-03-20 | 53,820,973 | 1,793,722 | 1.1966 | 4,497,718,670 | 2020-02-29 |
| 1341 | 2020-03-19 | 52,027,251 | 1,081,519 | 1.1567 | 4,497,718,670 | 2020-02-29 |
| 1342 | 2020-03-18 | 50,945,732 | 586,991 | 1.1327 | 4,497,718,670 | 2020-02-29 |
| 1343 | 2020-03-17 | 50,358,741 | 1,157,814 | 1.1197 | 4,497,718,670 | 2020-02-29 |
| 1344 | 2020-03-16 | 49,200,927 | -948,688 | 1.0939 | 4,497,718,670 | 2020-02-29 |
| 1345 | 2020-03-13 | 50,149,615 | 815,639 | 1.1150 | 4,497,718,670 | 2020-02-29 |
| 1346 | 2020-03-12 | 49,333,976 | -1,816,135 | 1.0969 | 4,497,718,670 | 2020-02-29 |
| 1347 | 2020-03-11 | 51,150,111 | 3,338,625 | 1.1372 | 4,497,718,670 | 2020-02-29 |
| 1348 | 2020-03-10 | 47,811,486 | -502,816 | 1.0630 | 4,497,718,670 | 2020-02-29 |
| 1349 | 2020-03-09 | 48,314,302 | -805,857 | 1.0742 | 4,497,718,670 | 2020-02-29 |
| 1350 | 2020-03-06 | 49,120,159 | 1,024,304 | 1.0921 | 4,497,718,670 | 2020-02-29 |
| 1351 | 2020-03-05 | 48,095,855 | -61,175 | 1.0693 | 4,497,718,670 | 2020-02-29 |
| 1352 | 2020-03-04 | 48,157,030 | -1,488,236 | 1.0707 | 4,497,718,670 | 2020-02-29 |
| 1353 | 2020-03-03 | 49,645,266 | 755,170 | 1.1038 | 4,497,718,670 | 2020-02-29 |
| 1354 | 2020-03-02 | 48,890,096 | -106,635 | 1.0870 | 4,497,718,670 | 2020-02-29 |
| 1355 | 2020-02-28 | 48,996,731 | 778,410 | 1.0894 | 4,497,718,670 | 2020-01-31 |
| 1356 | 2020-02-27 | 48,218,321 | 655,477 | 1.0721 | 4,497,718,670 | 2020-01-31 |
| 1357 | 2020-02-26 | 47,562,844 | -1,293,208 | 1.0575 | 4,497,718,670 | 2020-01-31 |
| 1358 | 2020-02-25 | 48,856,052 | -1,804,824 | 1.0862 | 4,497,718,670 | 2020-01-31 |
| 1359 | 2020-02-24 | 50,660,876 | 703,249 | 1.1264 | 4,497,718,670 | 2020-01-31 |
| 1360 | 2020-02-21 | 49,957,627 | 930,587 | 1.1107 | 4,497,718,670 | 2020-01-31 |
| 1361 | 2020-02-20 | 49,027,040 | -879,212 | 1.0900 | 4,497,718,670 | 2020-01-31 |
| 1362 | 2020-02-19 | 49,906,252 | -587,595 | 1.1096 | 4,497,718,670 | 2020-01-31 |
| 1363 | 2020-02-18 | 50,493,847 | -202,968 | 1.1227 | 4,497,718,670 | 2020-01-31 |
| 1364 | 2020-02-17 | 50,696,815 | -3,075,900 | 1.1272 | 4,497,718,670 | 2020-01-31 |
| 1365 | 2020-02-14 | 53,772,715 | 1,635,001 | 1.1956 | 4,497,718,670 | 2020-01-31 |
| 1366 | 2020-02-13 | 52,137,714 | -327,313 | 1.1592 | 4,497,718,670 | 2020-01-31 |
| 1367 | 2020-02-12 | 52,465,027 | -1,788,096 | 1.1665 | 4,497,718,670 | 2020-01-31 |
| 1368 | 2020-02-11 | 54,253,123 | -996,637 | 1.2062 | 4,497,718,670 | 2020-01-31 |
| 1369 | 2020-02-10 | 55,249,760 | 100,267 | 1.2284 | 4,497,718,670 | 2020-01-31 |
| 1370 | 2020-02-07 | 55,149,493 | -204,390 | 1.2262 | 4,497,718,670 | 2020-01-31 |
| 1371 | 2020-02-06 | 55,353,883 | -719,021 | 1.2307 | 4,497,718,670 | 2020-01-31 |
| 1372 | 2020-02-05 | 56,072,904 | -1,638,501 | 1.2467 | 4,497,718,670 | 2020-01-31 |
| 1373 | 2020-02-04 | 57,711,405 | 2,642,826 | 1.2831 | 4,497,718,670 | 2020-01-31 |
| 1374 | 2020-02-03 | 55,068,579 | -2,328,325 | 1.2244 | 4,497,718,670 | 2020-01-31 |
| 1375 | 2020-01-31 | 57,396,904 | -85,871 | 1.2761 | 4,497,718,670 | 2020-01-31 |
| 1376 | 2020-01-30 | 57,482,775 | 1,483,798 | 1.2780 | 4,497,718,670 | 2019-12-31 |
| 1377 | 2020-01-29 | 55,998,977 | -575,741 | 1.2451 | 4,497,718,670 | 2019-12-31 |
| 1378 | 2020-01-24 | 56,574,718 | 309,000 | 1.2579 | 4,497,718,670 | 2019-12-31 |
| 1379 | 2020-01-23 | 56,265,718 | 321,782 | 1.2510 | 4,497,718,670 | 2019-12-31 |
| 1380 | 2020-01-22 | 55,943,936 | 88,696 | 1.2438 | 4,497,718,670 | 2019-12-31 |
| 1381 | 2020-01-21 | 55,855,240 | -193,206 | 1.2419 | 4,497,718,670 | 2019-12-31 |
| 1382 | 2020-01-20 | 56,048,446 | 505,412 | 1.2462 | 4,497,718,670 | 2019-12-31 |
| 1383 | 2020-01-17 | 55,543,034 | -1,198,298 | 1.2349 | 4,497,718,670 | 2019-12-31 |
| 1384 | 2020-01-16 | 56,741,332 | -90,085 | 1.2616 | 4,497,718,670 | 2019-12-31 |
| 1385 | 2020-01-15 | 56,831,417 | 2,106,912 | 1.2636 | 4,497,718,670 | 2019-12-31 |
| 1386 | 2020-01-14 | 54,724,505 | -177,983 | 1.2167 | 4,497,718,670 | 2019-12-31 |
| 1387 | 2020-01-13 | 54,902,488 | -2,272,902 | 1.2207 | 4,497,718,670 | 2019-12-31 |
| 1388 | 2020-01-10 | 57,175,390 | 343,866 | 1.2712 | 4,497,718,670 | 2019-12-31 |
| 1389 | 2020-01-09 | 56,831,524 | -776,845 | 1.2636 | 4,497,718,670 | 2019-12-31 |
| 1390 | 2020-01-08 | 57,608,369 | 31,897 | 1.2808 | 4,497,718,670 | 2019-12-31 |
| 1391 | 2020-01-07 | 57,576,472 | 319,136 | 1.2801 | 4,497,718,670 | 2019-12-31 |
| 1392 | 2020-01-06 | 57,257,336 | -609,844 | 1.2730 | 4,497,718,670 | 2019-12-31 |
| 1393 | 2020-01-03 | 57,867,180 | 645,789 | 1.2866 | 4,497,718,670 | 2019-12-31 |
| 1394 | 2020-01-02 | 57,221,391 | -7,572,465 | 1.2722 | 4,497,718,670 | 2019-12-31 |
| 1395 | 2019-12-31 | 64,793,856 | 10,000 | 1.4406 | 4,497,718,670 | 2019-12-31 |
| 1396 | 2019-12-30 | 64,783,856 | 4,659,080 | 1.4404 | 4,497,718,670 | 2019-11-30 |
| 1397 | 2019-12-27 | 60,124,776 | 1,109,288 | 1.3368 | 4,497,718,670 | 2019-11-30 |
| 1398 | 2019-12-24 | 59,015,488 | 40,000 | 1.3121 | 4,497,718,670 | 2019-11-30 |
| 1399 | 2019-12-23 | 58,975,488 | 334,621 | 1.3112 | 4,497,718,670 | 2019-11-30 |
| 1400 | 2019-12-20 | 58,640,867 | -7,433,739 | 1.3038 | 4,497,718,670 | 2019-11-30 |
| 1401 | 2019-12-19 | 66,074,606 | 7,234,324 | 1.4691 | 4,497,718,670 | 2019-11-30 |
| 1402 | 2019-12-18 | 58,840,282 | -72,622 | 1.3082 | 4,497,718,670 | 2019-11-30 |
| 1403 | 2019-12-17 | 58,912,904 | 274,272 | 1.3098 | 4,497,718,670 | 2019-11-30 |
| 1404 | 2019-12-16 | 58,638,632 | -204,239 | 1.3037 | 4,497,718,670 | 2019-11-30 |
| 1405 | 2019-12-13 | 58,842,871 | -1,984,719 | 1.3083 | 4,497,718,670 | 2019-11-30 |
| 1406 | 2019-12-12 | 60,827,590 | 2,941,098 | 1.3524 | 4,497,718,670 | 2019-11-30 |
| 1407 | 2019-12-11 | 57,886,492 | -8,566,692 | 1.2870 | 4,497,718,670 | 2019-11-30 |
| 1408 | 2019-12-10 | 66,453,184 | 7,442,417 | 1.4775 | 4,497,718,670 | 2019-11-30 |
| 1409 | 2019-12-09 | 59,010,767 | -313,882 | 1.3120 | 4,497,718,670 | 2019-11-30 |
| 1410 | 2019-12-06 | 59,324,649 | 666,902 | 1.3190 | 4,497,718,670 | 2019-11-30 |
| 1411 | 2019-12-05 | 58,657,747 | 1,151,766 | 1.3042 | 4,497,718,670 | 2019-11-30 |
| 1412 | 2019-12-04 | 57,505,981 | -635,960 | 1.2786 | 4,497,718,670 | 2019-11-30 |
| 1413 | 2019-12-03 | 58,141,941 | 387,552 | 1.2927 | 4,497,718,670 | 2019-11-30 |
| 1414 | 2019-12-02 | 57,754,389 | 28,194 | 1.2841 | 4,497,718,670 | 2019-11-30 |
| 1415 | 2019-11-29 | 57,726,195 | -506,709 | 1.2835 | 4,497,718,670 | 2019-10-31 |
| 1416 | 2019-11-28 | 58,232,904 | -549,403 | 1.2947 | 4,497,718,670 | 2019-10-31 |
| 1417 | 2019-11-27 | 58,782,307 | 1,169,819 | 1.3069 | 4,497,718,670 | 2019-10-31 |
| 1418 | 2019-11-26 | 57,612,488 | 1,751,915 | 1.2809 | 4,497,718,670 | 2019-10-31 |
| 1419 | 2019-11-25 | 55,860,573 | -175,724 | 1.2420 | 4,497,718,670 | 2019-10-31 |
| 1420 | 2019-11-22 | 56,036,297 | 632,093 | 1.2459 | 4,497,718,670 | 2019-10-31 |
| 1421 | 2019-11-21 | 55,404,204 | 896,691 | 1.2318 | 4,497,718,670 | 2019-10-31 |
| 1422 | 2019-11-20 | 54,507,513 | 121,580 | 1.2119 | 4,497,718,670 | 2019-10-31 |
| 1423 | 2019-11-19 | 54,385,933 | -54,417 | 1.2092 | 4,497,718,670 | 2019-10-31 |
| 1424 | 2019-11-18 | 54,440,350 | -6,677,603 | 1.2104 | 4,497,718,670 | 2019-10-31 |
| 1425 | 2019-11-15 | 61,117,953 | -8,771,166 | 1.3589 | 4,497,718,670 | 2019-10-31 |
| 1426 | 2019-11-14 | 69,889,119 | 9,456,162 | 1.5539 | 4,497,718,670 | 2019-10-31 |
| 1427 | 2019-11-13 | 60,432,957 | 4,745,779 | 1.3436 | 4,497,718,670 | 2019-10-31 |
| 1428 | 2019-11-12 | 55,687,178 | -8,905,729 | 1.2381 | 4,497,718,670 | 2019-10-31 |
| 1429 | 2019-11-11 | 64,592,907 | 9,497,766 | 1.4361 | 4,497,718,670 | 2019-10-31 |
| 1430 | 2019-11-08 | 55,095,141 | -18,409,090 | 1.2250 | 4,497,718,670 | 2019-10-31 |
| 1431 | 2019-11-07 | 73,504,231 | -72,549 | 1.6343 | 4,497,718,670 | 2019-10-31 |
| 1432 | 2019-11-06 | 73,576,780 | 845,400 | 1.6359 | 4,497,718,670 | 2019-10-31 |
| 1433 | 2019-11-05 | 72,731,380 | -80,631 | 1.6171 | 4,497,718,670 | 2019-10-31 |
| 1434 | 2019-11-04 | 72,812,011 | 755,895 | 1.6189 | 4,497,718,670 | 2019-10-31 |
| 1435 | 2019-11-01 | 72,056,116 | -5,979,891 | 1.6021 | 4,497,718,670 | 2019-10-31 |
| 1436 | 2019-10-31 | 78,036,007 | -4,370,025 | 1.7350 | 4,497,718,670 | 2019-10-31 |
| 1437 | 2019-10-30 | 82,406,032 | 27,980,148 | 1.8322 | 4,497,718,670 | 2019-09-30 |
| 1438 | 2019-10-29 | 54,425,884 | 101,834 | 1.2101 | 4,497,718,670 | 2019-09-30 |
| 1439 | 2019-10-28 | 54,324,050 | 148,878 | 1.2078 | 4,497,718,670 | 2019-09-30 |
| 1440 | 2019-10-25 | 54,175,172 | 1,051,973 | 1.2045 | 4,497,718,670 | 2019-09-30 |
| 1441 | 2019-10-24 | 53,123,199 | 329,451 | 1.1811 | 4,497,718,670 | 2019-09-30 |
| 1442 | 2019-10-23 | 52,793,748 | -340,285 | 1.1738 | 4,497,718,670 | 2019-09-30 |
| 1443 | 2019-10-22 | 53,134,033 | -1,087,483 | 1.1814 | 4,497,718,670 | 2019-09-30 |
| 1444 | 2019-10-21 | 54,221,516 | 1,551,260 | 1.2055 | 4,497,718,670 | 2019-09-30 |
| 1445 | 2019-10-18 | 52,670,256 | 3,365,765 | 1.1710 | 4,497,718,670 | 2019-09-30 |
| 1446 | 2019-10-17 | 49,304,491 | -335,199 | 1.0962 | 4,497,718,670 | 2019-09-30 |
| 1447 | 2019-10-16 | 49,639,690 | -23,891 | 1.1037 | 4,497,718,670 | 2019-09-30 |
| 1448 | 2019-10-15 | 49,663,581 | 67,936 | 1.1042 | 4,497,718,670 | 2019-09-30 |
| 1449 | 2019-10-14 | 49,595,645 | 454,932 | 1.1027 | 4,497,718,670 | 2019-09-30 |
| 1450 | 2019-10-11 | 49,140,713 | -1,325,836 | 1.0926 | 4,497,718,670 | 2019-09-30 |
| 1451 | 2019-10-10 | 50,466,549 | 1,387,516 | 1.1220 | 4,497,718,670 | 2019-09-30 |
| 1452 | 2019-10-09 | 49,079,033 | 266,869 | 1.0912 | 4,497,718,670 | 2019-09-30 |
| 1453 | 2019-10-08 | 48,812,164 | 1,320,689 | 1.0853 | 4,497,718,670 | 2019-09-30 |
| 1454 | 2019-10-04 | 47,491,475 | 109,303 | 1.0559 | 4,497,718,670 | 2019-09-30 |
| 1455 | 2019-10-03 | 47,382,172 | -412,902 | 1.0535 | 4,497,718,670 | 2019-09-30 |
| 1456 | 2019-10-02 | 47,795,074 | -336,847 | 1.0627 | 4,497,718,670 | 2019-09-30 |
| 1457 | 2019-09-30 | 48,131,921 | -1,320,596 | 1.0701 | 4,497,718,670 | 2019-09-30 |
| 1458 | 2019-09-27 | 49,452,517 | -234,013 | 1.0995 | 4,497,718,670 | 2019-08-31 |
| 1459 | 2019-09-26 | 49,686,530 | -1,632,432 | 1.1047 | 4,497,718,670 | 2019-08-31 |
| 1460 | 2019-09-25 | 51,318,962 | -633,098 | 1.1410 | 4,497,718,670 | 2019-08-31 |
| 1461 | 2019-09-24 | 51,952,060 | 911,153 | 1.1551 | 4,497,718,670 | 2019-08-31 |
| 1462 | 2019-09-23 | 51,040,907 | -149,928 | 1.1348 | 4,497,718,670 | 2019-08-31 |
| 1463 | 2019-09-20 | 51,190,835 | -1,800,520 | 1.1382 | 4,497,718,670 | 2019-08-31 |
| 1464 | 2019-09-19 | 52,991,355 | -720,962 | 1.1782 | 4,497,718,670 | 2019-08-31 |
| 1465 | 2019-09-18 | 53,712,317 | -507,317 | 1.1942 | 4,497,718,670 | 2019-08-31 |
| 1466 | 2019-09-17 | 54,219,634 | -2,219,796 | 1.2055 | 4,497,718,670 | 2019-08-31 |
| 1467 | 2019-09-16 | 56,439,430 | -1,544,060 | 1.2548 | 4,497,718,670 | 2019-08-31 |
| 1468 | 2019-09-13 | 57,983,490 | -7,287,830 | 1.2892 | 4,497,718,670 | 2019-08-31 |
| 1469 | 2019-09-12 | 65,271,320 | -696 | 1.4512 | 4,497,718,670 | 2019-08-31 |
| 1470 | 2019-09-11 | 65,272,016 | -2,222,778 | 1.4512 | 4,497,718,670 | 2019-08-31 |
| 1471 | 2019-09-10 | 67,494,794 | -13,515,421 | 1.5006 | 4,497,718,670 | 2019-08-31 |
| 1472 | 2019-09-09 | 81,010,215 | -5,835,858 | 1.8011 | 4,497,718,670 | 2019-08-31 |
| 1473 | 2019-09-06 | 86,846,073 | 35,544,725 | 1.9309 | 4,497,718,670 | 2019-08-31 |
| 1474 | 2019-09-05 | 51,301,348 | -313,187 | 1.1406 | 4,497,718,670 | 2019-08-31 |
| 1475 | 2019-09-04 | 51,614,535 | -606,968 | 1.1476 | 4,497,718,670 | 2019-08-31 |
| 1476 | 2019-09-03 | 52,221,503 | -1,013,171 | 1.1611 | 4,497,718,670 | 2019-08-31 |
| 1477 | 2019-09-02 | 53,234,674 | -3,191,225 | 1.1836 | 4,497,718,670 | 2019-08-31 |
| 1478 | 2019-08-30 | 56,425,899 | -567,542 | 1.2545 | 4,497,718,670 | 2019-07-31 |
| 1479 | 2019-08-29 | 56,993,441 | -518,924 | 1.2672 | 4,497,718,670 | 2019-07-31 |
| 1480 | 2019-08-28 | 57,512,365 | 822,207 | 1.2787 | 4,497,718,670 | 2019-07-31 |
| 1481 | 2019-08-27 | 56,690,158 | 2,543,426 | 1.2604 | 4,497,718,670 | 2019-07-31 |
| 1482 | 2019-08-26 | 54,146,732 | -656,472 | 1.2039 | 4,497,718,670 | 2019-07-31 |
| 1483 | 2019-08-23 | 54,803,204 | -2,956,368 | 1.2185 | 4,497,718,670 | 2019-07-31 |
| 1484 | 2019-08-22 | 57,759,572 | 1,786,284 | 1.2842 | 4,497,718,670 | 2019-07-31 |
| 1485 | 2019-08-21 | 55,973,288 | -830,767 | 1.2445 | 4,497,718,670 | 2019-07-31 |
| 1486 | 2019-08-20 | 56,804,055 | -652,661 | 1.2630 | 4,497,718,670 | 2019-07-31 |
| 1487 | 2019-08-19 | 57,456,716 | 3,495,783 | 1.2775 | 4,497,718,670 | 2019-07-31 |
| 1488 | 2019-08-16 | 53,960,933 | -241,904 | 1.1997 | 4,497,718,670 | 2019-07-31 |
| 1489 | 2019-08-15 | 54,202,837 | 1,556,801 | 1.2051 | 4,497,718,670 | 2019-07-31 |
| 1490 | 2019-08-14 | 52,646,036 | -930,469 | 1.1705 | 4,497,718,670 | 2019-07-31 |
| 1491 | 2019-08-13 | 53,576,505 | 827,581 | 1.1912 | 4,497,718,670 | 2019-07-31 |
| 1492 | 2019-08-12 | 52,748,924 | -3,704,127 | 1.1728 | 4,497,718,670 | 2019-07-31 |
| 1493 | 2019-08-09 | 56,453,051 | -648,711 | 1.2551 | 4,497,718,670 | 2019-07-31 |
| 1494 | 2019-08-08 | 57,101,762 | 4,132,893 | 1.2696 | 4,497,718,670 | 2019-07-31 |
| 1495 | 2019-08-07 | 52,968,869 | -711,106 | 1.1777 | 4,497,718,670 | 2019-07-31 |
| 1496 | 2019-08-06 | 53,679,975 | -1,917,031 | 1.1935 | 4,497,718,670 | 2019-07-31 |
| 1497 | 2019-08-05 | 55,597,006 | -807,410 | 1.2361 | 4,497,718,670 | 2019-07-31 |
| 1498 | 2019-08-02 | 56,404,416 | -1,315,204 | 1.2541 | 4,497,718,670 | 2019-07-31 |
| 1499 | 2019-08-01 | 57,719,620 | 3,363,736 | 1.2833 | 4,497,718,670 | 2019-07-31 |
| 1500 | 2019-07-31 | 54,355,884 | -162,943 | 1.2085 | 4,497,718,670 | 2019-07-31 |
| 1501 | 2019-07-30 | 54,518,827 | 428,871 | 1.2121 | 4,497,718,670 | 2019-06-30 |
| 1502 | 2019-07-29 | 54,089,956 | 105,295 | 1.2026 | 4,497,718,670 | 2019-06-30 |
| 1503 | 2019-07-26 | 53,984,661 | -716,496 | 1.2003 | 4,497,718,670 | 2019-06-30 |
| 1504 | 2019-07-25 | 54,701,157 | -1,295,989 | 1.2162 | 4,497,718,670 | 2019-06-30 |
| 1505 | 2019-07-24 | 55,997,146 | 514,678 | 1.2450 | 4,497,718,670 | 2019-06-30 |
| 1506 | 2019-07-23 | 55,482,468 | 1,220,226 | 1.2336 | 4,497,718,670 | 2019-06-30 |
| 1507 | 2019-07-22 | 54,262,242 | -463,453 | 1.2064 | 4,497,718,670 | 2019-06-30 |
| 1508 | 2019-07-19 | 54,725,695 | -106,535 | 1.2167 | 4,497,718,670 | 2019-06-30 |
| 1509 | 2019-07-18 | 54,832,230 | 577,394 | 1.2191 | 4,497,718,670 | 2019-06-30 |
| 1510 | 2019-07-17 | 54,254,836 | -140,736 | 1.2063 | 4,497,718,670 | 2019-06-30 |
| 1511 | 2019-07-16 | 54,395,572 | -273,645 | 1.2094 | 4,497,718,670 | 2019-06-30 |
| 1512 | 2019-07-15 | 54,669,217 | -188,107 | 1.2155 | 4,497,718,670 | 2019-06-30 |
| 1513 | 2019-07-12 | 54,857,324 | 117,254 | 1.2197 | 4,497,718,670 | 2019-06-30 |
| 1514 | 2019-07-11 | 54,740,070 | 363,647 | 1.2171 | 4,497,718,670 | 2019-06-30 |
| 1515 | 2019-07-10 | 54,376,423 | -61,057 | 1.2090 | 4,497,718,670 | 2019-06-30 |
| 1516 | 2019-07-09 | 54,437,480 | -917,757 | 1.2103 | 4,497,718,670 | 2019-06-30 |
| 1517 | 2019-07-08 | 55,355,237 | -480,897 | 1.2307 | 4,497,718,670 | 2019-06-30 |
| 1518 | 2019-07-05 | 55,836,134 | -713,826 | 1.2414 | 4,497,718,670 | 2019-06-30 |
| 1519 | 2019-07-04 | 56,549,960 | -340,890 | 1.2573 | 4,497,718,670 | 2019-06-30 |
| 1520 | 2019-07-03 | 56,890,850 | -1,151,217 | 1.2649 | 4,497,718,670 | 2019-06-30 |
| 1521 | 2019-07-02 | 58,042,067 | 1,877,854 | 1.2905 | 4,497,718,670 | 2019-06-30 |
| 1522 | 2019-06-28 | 56,164,213 | 274,230 | 1.2487 | 4,497,718,670 | 2019-05-31 |
| 1523 | 2019-06-27 | 55,889,983 | -556,969 | 1.2426 | 4,497,718,670 | 2019-05-31 |
| 1524 | 2019-06-26 | 56,446,952 | -512,398 | 1.2550 | 4,497,718,670 | 2019-05-31 |
| 1525 | 2019-06-25 | 56,959,350 | -3,919,751 | 1.2664 | 4,497,718,670 | 2019-05-31 |
| 1526 | 2019-06-24 | 60,879,101 | 5,767,936 | 1.3536 | 4,497,718,670 | 2019-05-31 |
| 1527 | 2019-06-21 | 55,111,165 | -866,163 | 1.2253 | 4,497,718,670 | 2019-05-31 |
| 1528 | 2019-06-20 | 55,977,328 | 284,537 | 1.2446 | 4,497,718,670 | 2019-05-31 |
| 1529 | 2019-06-19 | 55,692,791 | -179,276 | 1.2382 | 4,497,718,670 | 2019-05-31 |
| 1530 | 2019-06-18 | 55,872,067 | 504,512 | 1.2422 | 4,497,718,670 | 2019-05-31 |
| 1531 | 2019-06-17 | 55,367,555 | -277,510 | 1.2310 | 4,497,718,670 | 2019-05-31 |
| 1532 | 2019-06-14 | 55,645,065 | -733,914 | 1.2372 | 4,497,718,670 | 2019-05-31 |
| 1533 | 2019-06-13 | 56,378,979 | -171,297 | 1.2535 | 4,497,718,670 | 2019-05-31 |
| 1534 | 2019-06-12 | 56,550,276 | -508,012 | 1.2573 | 4,497,718,670 | 2019-05-31 |
| 1535 | 2019-06-11 | 57,058,288 | -869,304 | 1.2686 | 4,497,718,670 | 2019-05-31 |
| 1536 | 2019-06-10 | 57,927,592 | -621,984 | 1.2879 | 4,497,718,670 | 2019-05-31 |
| 1537 | 2019-06-06 | 58,549,576 | 111,908 | 1.3018 | 4,497,718,670 | 2019-05-31 |
| 1538 | 2019-06-05 | 58,437,668 | 367,248 | 1.2993 | 4,497,718,670 | 2019-05-31 |
| 1539 | 2019-06-04 | 58,070,420 | 902,135 | 1.2911 | 4,497,718,670 | 2019-05-31 |
| 1540 | 2019-06-03 | 57,168,285 | 342,832 | 1.2711 | 4,497,718,670 | 2019-05-31 |
| 1541 | 2019-05-31 | 56,825,453 | -2,472,976 | 1.2634 | 4,497,718,670 | 2019-05-31 |
| 1542 | 2019-05-30 | 59,298,429 | 1,113,319 | 1.3184 | 4,497,718,670 | 2019-04-30 |
| 1543 | 2019-05-29 | 58,185,110 | 669,199 | 1.2937 | 4,497,718,670 | 2019-04-30 |
| 1544 | 2019-05-28 | 57,515,911 | 338,453 | 1.2788 | 4,497,718,670 | 2019-04-30 |
| 1545 | 2019-05-27 | 57,177,458 | -307,127 | 1.2713 | 4,497,718,670 | 2019-04-30 |
| 1546 | 2019-05-24 | 57,484,585 | -2,343,167 | 1.2781 | 4,497,718,670 | 2019-04-30 |
| 1547 | 2019-05-23 | 59,827,752 | -467,662 | 1.3302 | 4,497,718,670 | 2019-04-30 |
| 1548 | 2019-05-22 | 60,295,414 | 172,796 | 1.3406 | 4,497,718,670 | 2019-04-30 |
| 1549 | 2019-05-21 | 60,122,618 | -966,076 | 1.3367 | 4,497,718,670 | 2019-04-30 |
| 1550 | 2019-05-20 | 61,088,694 | -141,799 | 1.3582 | 4,497,718,670 | 2019-04-30 |
| 1551 | 2019-05-17 | 61,230,493 | -2,125,606 | 1.3614 | 4,497,718,670 | 2019-04-30 |
| 1552 | 2019-05-16 | 63,356,099 | -1,735,450 | 1.4086 | 4,497,718,670 | 2019-04-30 |
| 1553 | 2019-05-15 | 65,091,549 | 6,261,750 | 1.4472 | 4,497,718,670 | 2019-04-30 |
| 1554 | 2019-05-14 | 58,829,799 | 227,593 | 1.3080 | 4,497,718,670 | 2019-04-30 |
| 1555 | 2019-05-10 | 58,602,206 | -430,263 | 1.3029 | 4,497,718,670 | 2019-04-30 |
| 1556 | 2019-05-09 | 59,032,469 | -711,973 | 1.3125 | 4,497,718,670 | 2019-04-30 |
| 1557 | 2019-05-08 | 59,744,442 | -8,331,990 | 1.3283 | 4,497,718,670 | 2019-04-30 |
| 1558 | 2019-05-07 | 68,076,432 | -1,422,440 | 1.5136 | 4,497,718,670 | 2019-04-30 |
| 1559 | 2019-05-06 | 69,498,872 | 1,368,450 | 1.5452 | 4,497,718,670 | 2019-04-30 |
| 1560 | 2019-05-03 | 68,130,422 | 1,900,338 | 1.5148 | 4,497,718,670 | 2019-04-30 |
| 1561 | 2019-05-02 | 66,230,084 | 6,685,538 | 1.4725 | 4,497,718,670 | 2019-04-30 |
| 1562 | 2019-04-30 | 59,544,546 | -1,124,662 | 1.3239 | 4,497,718,670 | 2019-04-30 |
| 1563 | 2019-04-29 | 60,669,208 | 923,030 | 1.3489 | 4,497,718,670 | 2019-03-31 |
| 1564 | 2019-04-26 | 59,746,178 | -297,972 | 1.3284 | 4,497,718,670 | 2019-03-31 |
| 1565 | 2019-04-25 | 60,044,150 | 447,488 | 1.3350 | 4,497,718,670 | 2019-03-31 |
| 1566 | 2019-04-24 | 59,596,662 | -222,520 | 1.3250 | 4,497,718,670 | 2019-03-31 |
| 1567 | 2019-04-23 | 59,819,182 | 2,723,357 | 1.3300 | 4,497,718,670 | 2019-03-31 |
| 1568 | 2019-04-18 | 57,095,825 | 2,404,295 | 1.2694 | 4,497,718,670 | 2019-03-31 |
| 1569 | 2019-04-17 | 54,691,530 | -185 | 1.2160 | 4,497,718,670 | 2019-03-31 |
| 1570 | 2019-04-16 | 54,691,715 | 246,927 | 1.2160 | 4,497,718,670 | 2019-03-31 |
| 1571 | 2019-04-15 | 54,444,788 | -843,394 | 1.2105 | 4,497,718,670 | 2019-03-31 |
| 1572 | 2019-04-12 | 55,288,182 | -16,627 | 1.2292 | 4,497,718,670 | 2019-03-31 |
| 1573 | 2019-04-11 | 55,304,809 | -301,255 | 1.2296 | 4,497,718,670 | 2019-03-31 |
| 1574 | 2019-04-10 | 55,606,064 | -224,639 | 1.2363 | 4,497,718,670 | 2019-03-31 |
| 1575 | 2019-04-09 | 55,830,703 | -612,910 | 1.2413 | 4,497,718,670 | 2019-03-31 |
| 1576 | 2019-04-08 | 56,443,613 | -2,092,353 | 1.2549 | 4,497,718,670 | 2019-03-31 |
| 1577 | 2019-04-04 | 58,535,966 | 1,194,000 | 1.3015 | 4,497,718,670 | 2019-03-31 |
| 1578 | 2019-04-03 | 57,341,966 | 1,990,363 | 1.2749 | 4,497,718,670 | 2019-03-31 |
| 1579 | 2019-04-02 | 55,351,603 | 108,896 | 1.2307 | 4,497,718,670 | 2019-03-31 |
| 1580 | 2019-04-01 | 55,242,707 | 860,888 | 1.2282 | 4,497,718,670 | 2019-03-31 |
| 1581 | 2019-03-29 | 54,381,819 | -135,286 | 1.2091 | 4,497,718,670 | 2019-02-28 |
| 1582 | 2019-03-28 | 54,517,105 | -202,352 | 1.2121 | 4,497,718,670 | 2019-02-28 |
| 1583 | 2019-03-27 | 54,719,457 | 134,482 | 1.2166 | 4,497,718,670 | 2019-02-28 |
| 1584 | 2019-03-26 | 54,584,975 | -369,599 | 1.2136 | 4,497,718,670 | 2019-02-28 |
| 1585 | 2019-03-25 | 54,954,574 | 167,004 | 1.2218 | 4,497,718,670 | 2019-02-28 |
| 1586 | 2019-03-22 | 54,787,570 | -358,167 | 1.2181 | 4,497,718,670 | 2019-02-28 |
| 1587 | 2019-03-21 | 55,145,737 | -858,618 | 1.2261 | 4,497,718,670 | 2019-02-28 |
| 1588 | 2019-03-20 | 56,004,355 | 470,391 | 1.2452 | 4,497,718,670 | 2019-02-28 |
| 1589 | 2019-03-19 | 55,533,964 | 409,760 | 1.2347 | 4,497,718,670 | 2019-02-28 |
| 1590 | 2019-03-18 | 55,124,204 | 207,083 | 1.2256 | 4,497,718,670 | 2019-02-28 |
| 1591 | 2019-03-15 | 54,917,121 | -586,870 | 1.2210 | 4,497,718,670 | 2019-02-28 |
| 1592 | 2019-03-14 | 55,503,991 | 330,889 | 1.2340 | 4,497,718,670 | 2019-02-28 |
| 1593 | 2019-03-13 | 55,173,102 | -1,641,040 | 1.2267 | 4,497,718,670 | 2019-02-28 |
| 1594 | 2019-03-12 | 56,814,142 | 1,163,555 | 1.2632 | 4,497,718,670 | 2019-02-28 |
| 1595 | 2019-03-11 | 55,650,587 | -602,305 | 1.2373 | 4,497,718,670 | 2019-02-28 |
| 1596 | 2019-03-08 | 56,252,892 | -211,239 | 1.2507 | 4,497,718,670 | 2019-02-28 |
| 1597 | 2019-03-07 | 56,464,131 | -994,899 | 1.2554 | 4,497,718,670 | 2019-02-28 |
| 1598 | 2019-03-06 | 57,459,030 | -908,459 | 1.2775 | 4,497,718,670 | 2019-02-28 |
| 1599 | 2019-03-05 | 58,367,489 | 738,075 | 1.2977 | 4,497,718,670 | 2019-02-28 |
| 1600 | 2019-03-04 | 57,629,414 | 842,328 | 1.2813 | 4,497,718,670 | 2019-02-28 |
| 1601 | 2019-03-01 | 56,787,086 | -920,416 | 1.2626 | 4,497,718,670 | 2019-02-28 |
| 1602 | 2019-02-28 | 57,707,502 | -2,623,408 | 1.2830 | 4,497,718,670 | 2019-02-28 |
| 1603 | 2019-02-27 | 60,330,910 | -1,451,937 | 1.3414 | 4,497,718,670 | 2019-01-31 |
| 1604 | 2019-02-26 | 61,782,847 | 343,241 | 1.3736 | 4,497,718,670 | 2019-01-31 |
| 1605 | 2019-02-25 | 61,439,606 | 1,583,331 | 1.3660 | 4,497,718,670 | 2019-01-31 |
| 1606 | 2019-02-22 | 59,856,275 | 74,206 | 1.3308 | 4,497,718,670 | 2019-01-31 |
| 1607 | 2019-02-21 | 59,782,069 | -3,158,725 | 1.3292 | 4,497,718,670 | 2019-01-31 |
| 1608 | 2019-02-20 | 62,940,794 | -4,279,211 | 1.3994 | 4,497,718,670 | 2019-01-31 |
| 1609 | 2019-02-19 | 67,220,005 | 2,314,503 | 1.4945 | 4,497,718,670 | 2019-01-31 |
| 1610 | 2019-02-18 | 64,905,502 | -637,419 | 1.4431 | 4,497,718,670 | 2019-01-31 |
| 1611 | 2019-02-15 | 65,542,921 | -1,298,774 | 1.4572 | 4,497,718,670 | 2019-01-31 |
| 1612 | 2019-02-14 | 66,841,695 | -1,865,003 | 1.4861 | 4,497,718,670 | 2019-01-31 |
| 1613 | 2019-02-13 | 68,706,698 | -2,601,163 | 1.5276 | 4,497,718,670 | 2019-01-31 |
| 1614 | 2019-02-12 | 71,307,861 | 11,577 | 1.5854 | 4,497,718,670 | 2019-01-31 |
| 1615 | 2019-02-11 | 71,296,284 | 563,907 | 1.5852 | 4,497,718,670 | 2019-01-31 |
| 1616 | 2019-02-08 | 70,732,377 | 74,775 | 1.5726 | 4,497,718,670 | 2019-01-31 |
| 1617 | 2019-02-04 | 70,657,602 | -2,000 | 1.5710 | 4,497,718,670 | 2019-01-31 |
| 1618 | 2019-02-01 | 70,659,602 | 7,337,420 | 1.5710 | 4,497,718,670 | 2019-01-31 |
| 1619 | 2019-01-31 | 63,322,182 | 342,808 | 1.4079 | 4,497,718,670 | 2019-01-31 |
| 1620 | 2019-01-30 | 62,979,374 | -3,611,188 | 1.4003 | 4,497,718,670 | 2018-12-31 |
| 1621 | 2019-01-29 | 66,590,562 | 2,904,735 | 1.4805 | 4,497,718,670 | 2018-12-31 |
| 1622 | 2019-01-28 | 63,685,827 | 1,029,254 | 1.4160 | 4,497,718,670 | 2018-12-31 |
| 1623 | 2019-01-25 | 62,656,573 | 643,618 | 1.3931 | 4,497,718,670 | 2018-12-31 |
| 1624 | 2019-01-24 | 62,012,955 | 60,993 | 1.3788 | 4,497,718,670 | 2018-12-31 |
| 1625 | 2019-01-23 | 61,951,962 | -25,845 | 1.3774 | 4,497,718,670 | 2018-12-31 |
| 1626 | 2019-01-22 | 61,977,807 | -151,431 | 1.3780 | 4,497,718,670 | 2018-12-31 |
| 1627 | 2019-01-21 | 62,129,238 | 63,481 | 1.3814 | 4,497,718,670 | 2018-12-31 |
| 1628 | 2019-01-18 | 62,065,757 | -224,408 | 1.3799 | 4,497,718,670 | 2018-12-31 |
| 1629 | 2019-01-17 | 62,290,165 | 373,736 | 1.3849 | 4,497,718,670 | 2018-12-31 |
| 1630 | 2019-01-16 | 61,916,429 | -85,789 | 1.3766 | 4,497,718,670 | 2018-12-31 |
| 1631 | 2019-01-15 | 62,002,218 | -427,831 | 1.3785 | 4,497,718,670 | 2018-12-31 |
| 1632 | 2019-01-14 | 62,430,049 | -772,351 | 1.3880 | 4,497,718,670 | 2018-12-31 |
| 1633 | 2019-01-11 | 63,202,400 | 1,054,612 | 1.4052 | 4,497,718,670 | 2018-12-31 |
| 1634 | 2019-01-10 | 62,147,788 | 19,520 | 1.3818 | 4,497,718,670 | 2018-12-31 |
| 1635 | 2019-01-09 | 62,128,268 | -247,151 | 1.3813 | 4,497,718,670 | 2018-12-31 |
| 1636 | 2019-01-08 | 62,375,419 | 528,147 | 1.3868 | 4,497,718,670 | 2018-12-31 |
| 1637 | 2019-01-07 | 61,847,272 | 78,011 | 1.3751 | 4,497,718,670 | 2018-12-31 |
| 1638 | 2019-01-04 | 61,769,261 | -1,942,026 | 1.3733 | 4,497,718,670 | 2018-12-31 |
| 1639 | 2019-01-03 | 63,711,287 | -1,510,545 | 1.4165 | 4,497,718,670 | 2018-12-31 |
| 1640 | 2019-01-02 | 65,221,832 | 1,551,412 | 1.4501 | 4,497,718,670 | 2018-12-31 |
| 1641 | 2018-12-31 | 63,670,420 | 0 | 1.4156 | 4,497,718,670 | 2018-12-31 |
| 1642 | 2018-12-28 | 63,670,420 | 19,342 | 1.4156 | 4,497,718,670 | 2018-11-30 |
| 1643 | 2018-12-27 | 63,651,078 | 1,333,018 | 1.4152 | 4,497,718,670 | 2018-11-30 |
| 1644 | 2018-12-24 | 62,318,060 | 0 | 1.3855 | 4,497,718,670 | 2018-11-30 |
| 1645 | 2018-12-21 | 62,318,060 | 810,578 | 1.3855 | 4,497,718,670 | 2018-11-30 |
| 1646 | 2018-12-20 | 61,507,482 | -2,325 | 1.3675 | 4,497,718,670 | 2018-11-30 |
| 1647 | 2018-12-19 | 61,509,807 | -397,622 | 1.3676 | 4,497,718,670 | 2018-11-30 |
| 1648 | 2018-12-18 | 61,907,429 | -1,271,094 | 1.3764 | 4,497,718,670 | 2018-11-30 |
| 1649 | 2018-12-17 | 63,178,523 | -53,798 | 1.4047 | 4,497,718,670 | 2018-11-30 |
| 1650 | 2018-12-14 | 63,232,321 | 346,259 | 1.4059 | 4,497,718,670 | 2018-11-30 |
| 1651 | 2018-12-13 | 62,886,062 | 72,160 | 1.3982 | 4,497,718,670 | 2018-11-30 |
| 1652 | 2018-12-12 | 62,813,902 | 441,201 | 1.3966 | 4,497,718,670 | 2018-11-30 |
| 1653 | 2018-12-11 | 62,372,701 | -430,733 | 1.3868 | 4,497,718,670 | 2018-11-30 |
| 1654 | 2018-12-10 | 62,803,434 | -938,724 | 1.3963 | 4,497,718,670 | 2018-11-30 |
| 1655 | 2018-12-07 | 63,742,158 | -1,409,341 | 1.4172 | 4,497,718,670 | 2018-11-30 |
| 1656 | 2018-12-06 | 65,151,499 | 403,483 | 1.4485 | 4,497,718,670 | 2018-11-30 |
| 1657 | 2018-12-05 | 64,748,016 | -31,984 | 1.4396 | 4,497,718,670 | 2018-11-30 |
| 1658 | 2018-12-04 | 64,780,000 | -571,179 | 1.4403 | 4,497,718,670 | 2018-11-30 |
| 1659 | 2018-12-03 | 65,351,179 | -682,370 | 1.4530 | 4,497,718,670 | 2018-11-30 |
| 1660 | 2018-11-30 | 66,033,549 | 1,101,052 | 1.4682 | 4,497,718,670 | 2018-11-30 |
| 1661 | 2018-11-29 | 64,932,497 | 6,704 | 1.4437 | 4,497,718,670 | 2018-10-31 |
| 1662 | 2018-11-28 | 64,925,793 | 1,904,381 | 1.4435 | 4,497,718,670 | 2018-10-31 |
| 1663 | 2018-11-27 | 63,021,412 | 131,762 | 1.4012 | 4,497,718,670 | 2018-10-31 |
| 1664 | 2018-11-26 | 62,889,650 | 137,971 | 1.3983 | 4,497,718,670 | 2018-10-31 |
| 1665 | 2018-11-23 | 62,751,679 | 80,863 | 1.3952 | 4,497,718,670 | 2018-10-31 |
| 1666 | 2018-11-22 | 62,670,816 | -398,206 | 1.3934 | 4,497,718,670 | 2018-10-31 |
| 1667 | 2018-11-21 | 63,069,022 | -599,734 | 1.4022 | 4,497,718,670 | 2018-10-31 |
| 1668 | 2018-11-20 | 63,668,756 | 200,812 | 1.4156 | 4,497,718,670 | 2018-10-31 |
| 1669 | 2018-11-19 | 63,467,944 | -3,379,000 | 1.4111 | 4,497,718,670 | 2018-10-31 |
| 1670 | 2018-11-16 | 66,846,944 | 146,909 | 1.4862 | 4,497,718,670 | 2018-10-31 |
| 1671 | 2018-11-15 | 66,700,035 | 3,964,224 | 1.4830 | 4,497,718,670 | 2018-10-31 |
| 1672 | 2018-11-14 | 62,735,811 | -543,658 | 1.3948 | 4,497,718,670 | 2018-10-31 |
| 1673 | 2018-11-13 | 63,279,469 | 452,813 | 1.4069 | 4,497,718,670 | 2018-10-31 |
| 1674 | 2018-11-12 | 62,826,656 | 351,966 | 1.3969 | 4,497,718,670 | 2018-10-31 |
| 1675 | 2018-11-09 | 62,474,690 | -862,694 | 1.3890 | 4,497,718,670 | 2018-10-31 |
| 1676 | 2018-11-08 | 63,337,384 | 81,206 | 1.4082 | 4,497,718,670 | 2018-10-31 |
| 1677 | 2018-11-07 | 63,256,178 | -797,523 | 1.4064 | 4,497,718,670 | 2018-10-31 |
| 1678 | 2018-11-06 | 64,053,701 | -519,066 | 1.4241 | 4,497,718,670 | 2018-10-31 |
| 1679 | 2018-11-05 | 64,572,767 | 907,313 | 1.4357 | 4,497,718,670 | 2018-10-31 |
| 1680 | 2018-11-02 | 63,665,454 | -147,938 | 1.4155 | 4,497,718,670 | 2018-10-31 |
| 1681 | 2018-11-01 | 63,813,392 | -432,722 | 1.4188 | 4,497,718,670 | 2018-10-31 |
| 1682 | 2018-10-31 | 64,246,114 | -508,093 | 1.4284 | 4,497,718,670 | 2018-10-31 |
| 1683 | 2018-10-30 | 64,754,207 | -1,224,823 | 1.4397 | 4,497,718,670 | 2018-09-30 |
| 1684 | 2018-10-29 | 65,979,030 | 812,265 | 1.4669 | 4,497,718,670 | 2018-09-30 |
| 1685 | 2018-10-26 | 65,166,765 | 40,961 | 1.4489 | 4,497,718,670 | 2018-09-30 |
| 1686 | 2018-10-25 | 65,125,804 | -1,136,445 | 1.4480 | 4,497,718,670 | 2018-09-30 |
| 1687 | 2018-10-24 | 66,262,249 | 27,571 | 1.4732 | 4,497,718,670 | 2018-09-30 |
| 1688 | 2018-10-23 | 66,234,678 | 104,432 | 1.4726 | 4,497,718,670 | 2018-09-30 |
| 1689 | 2018-10-22 | 66,130,246 | 402,470 | 1.4703 | 4,497,718,670 | 2018-09-30 |
| 1690 | 2018-10-19 | 65,727,776 | -1,212,513 | 1.4614 | 4,497,718,670 | 2018-09-30 |
| 1691 | 2018-10-18 | 66,940,289 | -1,662,901 | 1.4883 | 4,497,718,670 | 2018-09-30 |
| 1692 | 2018-10-16 | 68,603,190 | -850,923 | 1.5253 | 4,497,718,670 | 2018-09-30 |
| 1693 | 2018-10-15 | 69,454,113 | 686,521 | 1.5442 | 4,497,718,670 | 2018-09-30 |
| 1694 | 2018-10-12 | 68,767,592 | 154,796 | 1.5289 | 4,497,718,670 | 2018-09-30 |
| 1695 | 2018-10-11 | 68,612,796 | 297,740 | 1.5255 | 4,497,718,670 | 2018-09-30 |
| 1696 | 2018-10-10 | 68,315,056 | 182,961 | 1.5189 | 4,497,718,670 | 2018-09-30 |
| 1697 | 2018-10-09 | 68,132,095 | 265,393 | 1.5148 | 4,497,718,670 | 2018-09-30 |
| 1698 | 2018-10-08 | 67,866,702 | -1,238,306 | 1.5089 | 4,497,718,670 | 2018-09-30 |
| 1699 | 2018-10-05 | 69,105,008 | 2,324,042 | 1.5364 | 4,497,718,670 | 2018-09-30 |
| 1700 | 2018-10-04 | 66,780,966 | -636,091 | 1.4848 | 4,497,718,670 | 2018-09-30 |
| 1701 | 2018-10-03 | 67,417,057 | 731,799 | 1.4989 | 4,497,718,670 | 2018-09-30 |
| 1702 | 2018-10-02 | 66,685,258 | 372,263 | 1.4826 | 4,497,718,670 | 2018-09-30 |
| 1703 | 2018-09-28 | 66,312,995 | -341,330 | 1.4744 | 4,497,718,670 | 2018-08-31 |
| 1704 | 2018-09-27 | 66,654,325 | -460,179 | 1.4820 | 4,497,718,670 | 2018-08-31 |
| 1705 | 2018-09-26 | 67,114,504 | 480,063 | 1.4922 | 4,497,718,670 | 2018-08-31 |
| 1706 | 2018-09-24 | 66,634,441 | -1,745,614 | 1.4815 | 4,497,718,670 | 2018-08-31 |
| 1707 | 2018-09-21 | 68,380,055 | 2,839,718 | 1.5203 | 4,497,718,670 | 2018-08-31 |
| 1708 | 2018-09-20 | 65,540,337 | -474,145 | 1.4572 | 4,497,718,670 | 2018-08-31 |
| 1709 | 2018-09-19 | 66,014,482 | -364,641 | 1.4677 | 4,497,718,670 | 2018-08-31 |
| 1710 | 2018-09-18 | 66,379,123 | -2,941,220 | 1.4758 | 4,497,718,670 | 2018-08-31 |
| 1711 | 2018-09-17 | 69,320,343 | 3,486,037 | 1.5412 | 4,497,718,670 | 2018-08-31 |
| 1712 | 2018-09-14 | 65,834,306 | -635,421 | 1.4637 | 4,497,718,670 | 2018-08-31 |
| 1713 | 2018-09-13 | 66,469,727 | -4,519,025 | 1.4779 | 4,497,718,670 | 2018-08-31 |
| 1714 | 2018-09-12 | 70,988,752 | -1,029,012 | 1.5783 | 4,497,718,670 | 2018-08-31 |
| 1715 | 2018-09-11 | 72,017,764 | 569,173 | 1.6012 | 4,497,718,670 | 2018-08-31 |
| 1716 | 2018-09-10 | 71,448,591 | 436,994 | 1.5886 | 4,497,718,670 | 2018-08-31 |
| 1717 | 2018-09-07 | 71,011,597 | 5,394,477 | 1.5788 | 4,497,718,670 | 2018-08-31 |
| 1718 | 2018-09-06 | 65,617,120 | 761,411 | 1.4589 | 4,497,718,670 | 2018-08-31 |
| 1719 | 2018-09-05 | 64,855,709 | -596,908 | 1.4420 | 4,497,718,670 | 2018-08-31 |
| 1720 | 2018-09-04 | 65,452,617 | 885,483 | 1.4552 | 4,497,718,670 | 2018-08-31 |
| 1721 | 2018-09-03 | 64,567,134 | 927,704 | 1.4356 | 4,497,718,670 | 2018-08-31 |
| 1722 | 2018-08-31 | 63,639,430 | -2,163,537 | 1.4149 | 4,497,718,670 | 2018-08-31 |
| 1723 | 2018-08-30 | 65,802,967 | 49,689 | 1.4630 | 4,497,718,670 | 2018-07-31 |
| 1724 | 2018-08-29 | 65,753,278 | 852,151 | 1.4619 | 4,497,718,670 | 2018-07-31 |
| 1725 | 2018-08-28 | 64,901,127 | -222,723 | 1.4430 | 4,497,718,670 | 2018-07-31 |
| 1726 | 2018-08-27 | 65,123,850 | -788,637 | 1.4479 | 4,497,718,670 | 2018-07-31 |
| 1727 | 2018-08-24 | 65,912,487 | 550,688 | 1.4655 | 4,497,718,670 | 2018-07-31 |
| 1728 | 2018-08-23 | 65,361,799 | 121,167 | 1.4532 | 4,497,718,670 | 2018-07-31 |
| 1729 | 2018-08-22 | 65,240,632 | 358,032 | 1.4505 | 4,497,718,670 | 2018-07-31 |
| 1730 | 2018-08-21 | 64,882,600 | -516,791 | 1.4426 | 4,497,718,670 | 2018-07-31 |
| 1731 | 2018-08-20 | 65,399,391 | 114,464 | 1.4541 | 4,497,718,670 | 2018-07-31 |
| 1732 | 2018-08-17 | 65,284,927 | -871,985 | 1.4515 | 4,497,718,670 | 2018-07-31 |
| 1733 | 2018-08-16 | 66,156,912 | -815,567 | 1.4709 | 4,497,718,670 | 2018-07-31 |
| 1734 | 2018-08-15 | 66,972,479 | 1,059,570 | 1.4890 | 4,497,718,670 | 2018-07-31 |
| 1735 | 2018-08-14 | 65,912,909 | 557,065 | 1.4655 | 4,497,718,670 | 2018-07-31 |
| 1736 | 2018-08-13 | 65,355,844 | 891,039 | 1.4531 | 4,497,718,670 | 2018-07-31 |
| 1737 | 2018-08-10 | 64,464,805 | -90,671 | 1.4333 | 4,497,718,670 | 2018-07-31 |
| 1738 | 2018-08-09 | 64,555,476 | -36,031 | 1.4353 | 4,497,718,670 | 2018-07-31 |
| 1739 | 2018-08-08 | 64,591,507 | 142,871 | 1.4361 | 4,497,718,670 | 2018-07-31 |
| 1740 | 2018-08-07 | 64,448,636 | -212,464 | 1.4329 | 4,497,718,670 | 2018-07-31 |
| 1741 | 2018-08-06 | 64,661,100 | -114,198 | 1.4376 | 4,497,718,670 | 2018-07-31 |
| 1742 | 2018-08-03 | 64,775,298 | -501,739 | 1.4402 | 4,497,718,670 | 2018-07-31 |
| 1743 | 2018-08-02 | 65,277,037 | 205,348 | 1.4513 | 4,497,718,670 | 2018-07-31 |
| 1744 | 2018-08-01 | 65,071,689 | -245,684 | 1.4468 | 4,497,718,670 | 2018-07-31 |
| 1745 | 2018-07-31 | 65,317,373 | -185,113 | 1.4522 | 4,497,718,670 | 2018-07-31 |
| 1746 | 2018-07-30 | 65,502,486 | 364,568 | 1.4563 | 4,497,718,670 | 2018-06-30 |
| 1747 | 2018-07-27 | 65,137,918 | 23,853 | 1.4482 | 4,497,718,670 | 2018-06-30 |
| 1748 | 2018-07-26 | 65,114,065 | -368,425 | 1.4477 | 4,497,718,670 | 2018-06-30 |
| 1749 | 2018-07-25 | 65,482,490 | 152,836 | 1.4559 | 4,497,718,670 | 2018-06-30 |
| 1750 | 2018-07-24 | 65,329,654 | -306,479 | 1.4525 | 4,497,718,670 | 2018-06-30 |
| 1751 | 2018-07-23 | 65,636,133 | 488,664 | 1.4593 | 4,497,718,670 | 2018-06-30 |
| 1752 | 2018-07-20 | 65,147,469 | 344,833 | 1.4485 | 4,497,718,670 | 2018-06-30 |
| 1753 | 2018-07-19 | 64,802,636 | 1,047,079 | 1.4408 | 4,497,718,670 | 2018-06-30 |
| 1754 | 2018-07-18 | 63,755,557 | -323,416 | 1.4175 | 4,497,718,670 | 2018-06-30 |
| 1755 | 2018-07-17 | 64,078,973 | 578,851 | 1.4247 | 4,497,718,670 | 2018-06-30 |
| 1756 | 2018-07-16 | 63,500,122 | -444,356 | 1.4118 | 4,497,718,670 | 2018-06-30 |
| 1757 | 2018-07-13 | 63,944,478 | -468,899 | 1.4217 | 4,497,718,670 | 2018-06-30 |
| 1758 | 2018-07-12 | 64,413,377 | -760,143 | 1.4321 | 4,497,718,670 | 2018-06-30 |
| 1759 | 2018-07-11 | 65,173,520 | -2,548,613 | 1.4490 | 4,497,718,670 | 2018-06-30 |
| 1760 | 2018-07-10 | 67,722,133 | 503,376 | 1.5057 | 4,497,718,670 | 2018-06-30 |
| 1761 | 2018-07-09 | 67,218,757 | 1,042,811 | 1.4945 | 4,497,718,670 | 2018-06-30 |
| 1762 | 2018-07-06 | 66,175,946 | -1,829,660 | 1.4713 | 4,497,718,670 | 2018-06-30 |
| 1763 | 2018-07-05 | 68,005,606 | 1,091,440 | 1.5120 | 4,497,718,670 | 2018-06-30 |
| 1764 | 2018-07-04 | 66,914,166 | -230,056 | 1.4877 | 4,497,718,670 | 2018-06-30 |
| 1765 | 2018-07-03 | 67,144,222 | -310,347 | 1.4929 | 4,497,718,670 | 2018-06-30 |
| 1766 | 2018-06-29 | 67,454,569 | -1,020,866 | 1.4998 | 4,497,718,670 | 2018-05-31 |
| 1767 | 2018-06-28 | 68,475,435 | 391,151 | 1.5224 | 4,497,718,670 | 2018-05-31 |
| 1768 | 2018-06-27 | 68,084,284 | 2,295,151 | 1.5138 | 4,497,718,670 | 2018-05-31 |
| 1769 | 2018-06-26 | 65,789,133 | -1,040,345 | 1.4627 | 4,497,718,670 | 2018-05-31 |
| 1770 | 2018-06-25 | 66,829,478 | -589,823 | 1.4859 | 4,497,718,670 | 2018-05-31 |
| 1771 | 2018-06-22 | 67,419,301 | -2,349,291 | 1.4990 | 4,497,718,670 | 2018-05-31 |
| 1772 | 2018-06-21 | 69,768,592 | 2,645,880 | 1.5512 | 4,497,718,670 | 2018-05-31 |
| 1773 | 2018-06-20 | 67,122,712 | 2,005,952 | 1.4924 | 4,497,718,670 | 2018-05-31 |
| 1774 | 2018-06-19 | 65,116,760 | 2,729,908 | 1.4478 | 4,497,718,670 | 2018-05-31 |
| 1775 | 2018-06-15 | 62,386,852 | 734,955 | 1.3871 | 4,497,718,670 | 2018-05-31 |
| 1776 | 2018-06-14 | 61,651,897 | -1,542,849 | 1.3707 | 4,497,718,670 | 2018-05-31 |
| 1777 | 2018-06-13 | 63,194,746 | -361,106 | 1.4050 | 4,497,718,670 | 2018-05-31 |
| 1778 | 2018-06-12 | 63,555,852 | -166,567 | 1.4131 | 4,497,718,670 | 2018-05-31 |
| 1779 | 2018-06-11 | 63,722,419 | 147,449 | 1.4168 | 4,497,718,670 | 2018-05-31 |
| 1780 | 2018-06-08 | 63,574,970 | 781,541 | 1.4135 | 4,497,718,670 | 2018-05-31 |
| 1781 | 2018-06-07 | 62,793,429 | 1,561,908 | 1.3961 | 4,497,718,670 | 2018-05-31 |
| 1782 | 2018-06-06 | 61,231,521 | -566,318 | 1.3614 | 4,497,718,670 | 2018-05-31 |
| 1783 | 2018-06-05 | 61,797,839 | 244,950 | 1.3740 | 4,497,718,670 | 2018-05-31 |
| 1784 | 2018-06-04 | 61,552,889 | 688,374 | 1.3685 | 4,497,718,670 | 2018-05-31 |
| 1785 | 2018-06-01 | 60,864,515 | -596,914 | 1.3532 | 4,497,718,670 | 2018-05-31 |
| 1786 | 2018-05-31 | 61,461,429 | 565,317 | 1.3665 | 4,497,718,670 | 2018-05-31 |
| 1787 | 2018-05-30 | 60,896,112 | 104,135 | 1.3539 | 4,497,718,670 | 2018-04-30 |
| 1788 | 2018-05-29 | 60,791,977 | 516,277 | 1.3516 | 4,497,718,670 | 2018-04-30 |
| 1789 | 2018-05-28 | 60,275,700 | -5,832 | 1.3401 | 4,497,718,670 | 2018-04-30 |
| 1790 | 2018-05-25 | 60,281,532 | 259,600 | 1.3403 | 4,497,718,670 | 2018-04-30 |
| 1791 | 2018-05-24 | 60,021,932 | 477,466 | 1.3345 | 4,497,718,670 | 2018-04-30 |
| 1792 | 2018-05-23 | 59,544,466 | 580,550 | 1.3239 | 4,497,718,670 | 2018-04-30 |
| 1793 | 2018-05-21 | 58,963,916 | 96,208 | 1.3110 | 4,497,718,670 | 2018-04-30 |
| 1794 | 2018-05-18 | 58,867,708 | -1,284,827 | 1.3088 | 4,497,718,670 | 2018-04-30 |
| 1795 | 2018-05-17 | 60,152,535 | -586,011 | 1.3374 | 4,497,718,670 | 2018-04-30 |
| 1796 | 2018-05-16 | 60,738,546 | -1,109,350 | 1.3504 | 4,497,718,670 | 2018-04-30 |
| 1797 | 2018-05-15 | 61,847,896 | 1,138,363 | 1.3751 | 4,497,718,670 | 2018-04-30 |
| 1798 | 2018-05-14 | 60,709,533 | 806,345 | 1.3498 | 4,497,718,670 | 2018-04-30 |
| 1799 | 2018-05-11 | 59,903,188 | -164,960 | 1.3319 | 4,497,718,670 | 2018-04-30 |
| 1800 | 2018-05-10 | 60,068,148 | 332,410 | 1.3355 | 4,497,718,670 | 2018-04-30 |
| 1801 | 2018-05-09 | 59,735,738 | -1,004,757 | 1.3281 | 4,497,718,670 | 2018-04-30 |
| 1802 | 2018-05-08 | 60,740,495 | -2,118,665 | 1.3505 | 4,497,718,670 | 2018-04-30 |
| 1803 | 2018-05-07 | 62,859,160 | 762,390 | 1.3976 | 4,497,718,670 | 2018-04-30 |
| 1804 | 2018-05-04 | 62,096,770 | -12,927,331 | 1.3806 | 4,497,718,670 | 2018-04-30 |
| 1805 | 2018-05-03 | 75,024,101 | -653,177 | 1.6680 | 4,497,718,670 | 2018-04-30 |
| 1806 | 2018-05-02 | 75,677,278 | -41,284 | 1.6826 | 4,497,718,670 | 2018-04-30 |
| 1807 | 2018-04-30 | 75,718,562 | 7,432,026 | 1.6835 | 4,497,718,670 | 2018-04-30 |
| 1808 | 2018-04-27 | 68,286,536 | 212,204 | 1.5183 | 4,497,658,670 | 2018-03-31 |
| 1809 | 2018-04-26 | 68,074,332 | 733,524 | 1.5136 | 4,497,658,670 | 2018-03-31 |
| 1810 | 2018-04-25 | 67,340,808 | -3,488,985 | 1.4972 | 4,497,658,670 | 2018-03-31 |
| 1811 | 2018-04-24 | 70,829,793 | -738,933 | 1.5748 | 4,497,658,670 | 2018-03-31 |
| 1812 | 2018-04-23 | 71,568,726 | -2,927,454 | 1.5912 | 4,497,658,670 | 2018-03-31 |
| 1813 | 2018-04-20 | 74,496,180 | -297,009 | 1.6563 | 4,497,658,670 | 2018-03-31 |
| 1814 | 2018-04-19 | 74,793,189 | -446,210 | 1.6629 | 4,497,658,670 | 2018-03-31 |
| 1815 | 2018-04-18 | 75,239,399 | 9,421,001 | 1.6729 | 4,497,658,670 | 2018-03-31 |
| 1816 | 2018-04-17 | 65,818,398 | 1,449,683 | 1.4634 | 4,497,658,670 | 2018-03-31 |
| 1817 | 2018-04-16 | 64,368,715 | 2,861,735 | 1.4312 | 4,497,658,670 | 2018-03-31 |
| 1818 | 2018-04-13 | 61,506,980 | 79,004 | 1.3675 | 4,497,658,670 | 2018-03-31 |
| 1819 | 2018-04-12 | 61,427,976 | 1,600,899 | 1.3658 | 4,497,658,670 | 2018-03-31 |
| 1820 | 2018-04-11 | 59,827,077 | 623,135 | 1.3302 | 4,497,658,670 | 2018-03-31 |
| 1821 | 2018-04-10 | 59,203,942 | 136,982 | 1.3163 | 4,497,658,670 | 2018-03-31 |
| 1822 | 2018-04-09 | 59,066,960 | -1,498,926 | 1.3133 | 4,497,658,670 | 2018-03-31 |
| 1823 | 2018-04-06 | 60,565,886 | 1,624,796 | 1.3466 | 4,497,658,670 | 2018-03-31 |
| 1824 | 2018-04-04 | 58,941,090 | -2,178,172 | 1.3105 | 4,497,658,670 | 2018-03-31 |
| 1825 | 2018-04-03 | 61,119,262 | 3,749,473 | 1.3589 | 4,497,658,670 | 2018-03-31 |
| 1826 | 2018-03-29 | 57,369,789 | 275,814 | 1.2756 | 4,497,575,670 | 2018-02-28 |
| 1827 | 2018-03-28 | 57,093,975 | -394,151 | 1.2694 | 4,497,575,670 | 2018-02-28 |
| 1828 | 2018-03-27 | 57,488,126 | -1,503,017 | 1.2782 | 4,497,575,670 | 2018-02-28 |
| 1829 | 2018-03-26 | 58,991,143 | -1,495,427 | 1.3116 | 4,497,575,670 | 2018-02-28 |
| 1830 | 2018-03-23 | 60,486,570 | -113,959 | 1.3449 | 4,497,575,670 | 2018-02-28 |
| 1831 | 2018-03-22 | 60,600,529 | 1,191,408 | 1.3474 | 4,497,575,670 | 2018-02-28 |
| 1832 | 2018-03-21 | 59,409,121 | 25,026 | 1.3209 | 4,497,575,670 | 2018-02-28 |
| 1833 | 2018-03-20 | 59,384,095 | -150,416 | 1.3204 | 4,497,575,670 | 2018-02-28 |
| 1834 | 2018-03-19 | 59,534,511 | 179,339 | 1.3237 | 4,497,575,670 | 2018-02-28 |
| 1835 | 2018-03-16 | 59,355,172 | 1,749,319 | 1.3197 | 4,497,575,670 | 2018-02-28 |
| 1836 | 2018-03-15 | 57,605,853 | 432,602 | 1.2808 | 4,497,575,670 | 2018-02-28 |
| 1837 | 2018-03-14 | 57,173,251 | -908,998 | 1.2712 | 4,497,575,670 | 2018-02-28 |
| 1838 | 2018-03-13 | 58,082,249 | -52,846 | 1.2914 | 4,497,575,670 | 2018-02-28 |
| 1839 | 2018-03-12 | 58,135,095 | 2,121,660 | 1.2926 | 4,497,575,670 | 2018-02-28 |
| 1840 | 2018-03-09 | 56,013,435 | -2,651,565 | 1.2454 | 4,497,575,670 | 2018-02-28 |
| 1841 | 2018-03-08 | 58,665,000 | -1,884,894 | 1.3044 | 4,497,575,670 | 2018-02-28 |
| 1842 | 2018-03-07 | 60,549,894 | 174,655 | 1.3463 | 4,497,575,670 | 2018-02-28 |
| 1843 | 2018-03-06 | 60,375,239 | 1,826,257 | 1.3424 | 4,497,575,670 | 2018-02-28 |
| 1844 | 2018-03-05 | 58,548,982 | -253,041 | 1.3018 | 4,497,575,670 | 2018-02-28 |
| 1845 | 2018-03-02 | 58,802,023 | 365,086 | 1.3074 | 4,497,575,670 | 2018-02-28 |
| 1846 | 2018-03-01 | 58,436,937 | 1,269,628 | 1.2993 | 4,497,575,670 | 2018-02-28 |
| 1847 | 2018-02-28 | 57,167,309 | 117,608 | 1.2711 | 4,497,575,670 | 2018-02-28 |
| 1848 | 2018-02-27 | 57,049,701 | -780,371 | 1.2685 | 4,497,575,670 | 2018-01-31 |
| 1849 | 2018-02-26 | 57,830,072 | 167,578 | 1.2858 | 4,497,575,670 | 2018-01-31 |
| 1850 | 2018-02-23 | 57,662,494 | -59,376 | 1.2821 | 4,497,575,670 | 2018-01-31 |
| 1851 | 2018-02-22 | 57,721,870 | 220,251 | 1.2834 | 4,497,575,670 | 2018-01-31 |
| 1852 | 2018-02-21 | 57,501,619 | -1,353,385 | 1.2785 | 4,497,575,670 | 2018-01-31 |
| 1853 | 2018-02-20 | 58,855,004 | -1,123,962 | 1.3086 | 4,497,575,670 | 2018-01-31 |
| 1854 | 2018-02-15 | 59,978,966 | 0 | 1.3336 | 4,497,575,670 | 2018-01-31 |
| 1855 | 2018-02-14 | 59,978,966 | -1,312,739 | 1.3336 | 4,497,575,670 | 2018-01-31 |
| 1856 | 2018-02-13 | 61,291,705 | 3,626,862 | 1.3628 | 4,497,575,670 | 2018-01-31 |
| 1857 | 2018-02-12 | 57,664,843 | 1,992,764 | 1.2821 | 4,497,575,670 | 2018-01-31 |
| 1858 | 2018-02-09 | 55,672,079 | -1,302,097 | 1.2378 | 4,497,575,670 | 2018-01-31 |
| 1859 | 2018-02-08 | 56,974,176 | -363,819 | 1.2668 | 4,497,575,670 | 2018-01-31 |
| 1860 | 2018-02-07 | 57,337,995 | -2,456,295 | 1.2749 | 4,497,575,670 | 2018-01-31 |
| 1861 | 2018-02-06 | 59,794,290 | -536,109 | 1.3295 | 4,497,575,670 | 2018-01-31 |
| 1862 | 2018-02-05 | 60,330,399 | -1,246,930 | 1.3414 | 4,497,575,670 | 2018-01-31 |
| 1863 | 2018-02-02 | 61,577,329 | -970,253 | 1.3691 | 4,497,575,670 | 2018-01-31 |
| 1864 | 2018-02-01 | 62,547,582 | 1,664,544 | 1.3907 | 4,497,575,670 | 2018-01-31 |
| 1865 | 2018-01-31 | 60,883,038 | 384,774 | 1.3537 | 4,497,575,670 | 2018-01-31 |
| 1866 | 2018-01-30 | 60,498,264 | -390,215 | 1.3451 | 4,497,575,670 | 2017-12-31 |
| 1867 | 2018-01-29 | 60,888,479 | -235,994 | 1.3538 | 4,497,575,670 | 2017-12-31 |
| 1868 | 2018-01-26 | 61,124,473 | 62,334 | 1.3591 | 4,497,575,670 | 2017-12-31 |
| 1869 | 2018-01-25 | 61,062,139 | 677,857 | 1.3577 | 4,497,575,670 | 2017-12-31 |
| 1870 | 2018-01-24 | 60,384,282 | -260,109 | 1.3426 | 4,497,575,670 | 2017-12-31 |
| 1871 | 2018-01-23 | 60,644,391 | -40,691 | 1.3484 | 4,497,575,670 | 2017-12-31 |
| 1872 | 2018-01-22 | 60,685,082 | 146,676 | 1.3493 | 4,497,575,670 | 2017-12-31 |
| 1873 | 2018-01-19 | 60,538,406 | -838,193 | 1.3460 | 4,497,575,670 | 2017-12-31 |
| 1874 | 2018-01-18 | 61,376,599 | -207,539 | 1.3647 | 4,497,575,670 | 2017-12-31 |
| 1875 | 2018-01-17 | 61,584,138 | -4,383,005 | 1.3693 | 4,497,575,670 | 2017-12-31 |
| 1876 | 2018-01-16 | 65,967,143 | 4,280,619 | 1.4667 | 4,497,575,670 | 2017-12-31 |
| 1877 | 2018-01-15 | 61,686,524 | -592,732 | 1.3716 | 4,497,575,670 | 2017-12-31 |
| 1878 | 2018-01-12 | 62,279,256 | 1,975,644 | 1.3847 | 4,497,575,670 | 2017-12-31 |
| 1879 | 2018-01-11 | 60,303,612 | -870,886 | 1.3408 | 4,497,575,670 | 2017-12-31 |
| 1880 | 2018-01-10 | 61,174,498 | -666,819 | 1.3602 | 4,497,575,670 | 2017-12-31 |
| 1881 | 2018-01-09 | 61,841,317 | -1,684,013 | 1.3750 | 4,497,575,670 | 2017-12-31 |
| 1882 | 2018-01-08 | 63,525,330 | -1,262,686 | 1.4124 | 4,497,575,670 | 2017-12-31 |
| 1883 | 2018-01-05 | 64,788,016 | -181,957 | 1.4405 | 4,497,575,670 | 2017-12-31 |
| 1884 | 2018-01-04 | 64,969,973 | 46,180 | 1.4446 | 4,497,575,670 | 2017-12-31 |
| 1885 | 2018-01-03 | 64,923,793 | -1,833,735 | 1.4435 | 4,497,575,670 | 2017-12-31 |
| 1886 | 2018-01-02 | 66,757,528 | 560,821 | 1.4843 | 4,497,575,670 | 2017-12-31 |
| 1887 | 2017-12-29 | 66,196,707 | 1,237,389 | 1.4718 | 4,497,575,670 | 2017-11-30 |
| 1888 | 2017-12-28 | 64,959,318 | -754,233 | 1.4443 | 4,497,575,670 | 2017-11-30 |
| 1889 | 2017-12-27 | 65,713,551 | -366,032 | 1.4611 | 4,497,575,670 | 2017-11-30 |
| 1890 | 2017-12-22 | 66,079,583 | 528,547 | 1.4692 | 4,497,575,670 | 2017-11-30 |
| 1891 | 2017-12-21 | 65,551,036 | -2,167,608 | 1.4575 | 4,497,575,670 | 2017-11-30 |
| 1892 | 2017-12-20 | 67,718,644 | 2,376,743 | 1.5057 | 4,497,575,670 | 2017-11-30 |
| 1893 | 2017-12-19 | 65,341,901 | 367,569 | 1.4528 | 4,497,575,670 | 2017-11-30 |
| 1894 | 2017-12-18 | 64,974,332 | 143,309 | 1.4447 | 4,497,575,670 | 2017-11-30 |
| 1895 | 2017-12-15 | 64,831,023 | -472,121 | 1.4415 | 4,497,575,670 | 2017-11-30 |
| 1896 | 2017-12-14 | 65,303,144 | -1,021,183 | 1.4520 | 4,497,575,670 | 2017-11-30 |
| 1897 | 2017-12-13 | 66,324,327 | -493,800 | 1.4747 | 4,497,575,670 | 2017-11-30 |
| 1898 | 2017-12-12 | 66,818,127 | -886,380 | 1.4856 | 4,497,575,670 | 2017-11-30 |
| 1899 | 2017-12-11 | 67,704,507 | -490,582 | 1.5054 | 4,497,575,670 | 2017-11-30 |
| 1900 | 2017-12-08 | 68,195,089 | -3,078,220 | 1.5163 | 4,497,575,670 | 2017-11-30 |
| 1901 | 2017-12-07 | 71,273,309 | 834,289 | 1.5847 | 4,497,575,670 | 2017-11-30 |
| 1902 | 2017-12-06 | 70,439,020 | -951,818 | 1.5662 | 4,497,575,670 | 2017-11-30 |
| 1903 | 2017-12-05 | 71,390,838 | -2,304,332 | 1.5873 | 4,497,575,670 | 2017-11-30 |
| 1904 | 2017-12-04 | 73,695,170 | 159,143 | 1.6386 | 4,497,575,670 | 2017-11-30 |
| 1905 | 2017-12-01 | 73,536,027 | -5,013,054 | 1.6350 | 4,497,575,670 | 2017-11-30 |
| 1906 | 2017-11-30 | 78,549,081 | -588,135 | 1.7465 | 4,497,575,670 | 2017-11-30 |
| 1907 | 2017-11-29 | 79,137,216 | 7,845 | 1.7596 | 4,497,575,670 | 2017-10-31 |
| 1908 | 2017-11-28 | 79,129,371 | 1,733,461 | 1.7594 | 4,497,575,670 | 2017-10-31 |
| 1909 | 2017-11-27 | 77,395,910 | -13,561 | 1.7208 | 4,497,575,670 | 2017-10-31 |
| 1910 | 2017-11-24 | 77,409,471 | 998,188 | 1.7211 | 4,497,575,670 | 2017-10-31 |
| 1911 | 2017-11-23 | 76,411,283 | -342,481 | 1.6989 | 4,497,575,670 | 2017-10-31 |
| 1912 | 2017-11-22 | 76,753,764 | 6,175,372 | 1.7066 | 4,497,575,670 | 2017-10-31 |
| 1913 | 2017-11-21 | 70,578,392 | -657,797 | 1.5693 | 4,497,575,670 | 2017-10-31 |
| 1914 | 2017-11-20 | 71,236,189 | -808,273 | 1.5839 | 4,497,575,670 | 2017-10-31 |
| 1915 | 2017-11-17 | 72,044,462 | -566,100 | 1.6019 | 4,497,575,670 | 2017-10-31 |
| 1916 | 2017-11-16 | 72,610,562 | 657,784 | 1.6144 | 4,497,575,670 | 2017-10-31 |
| 1917 | 2017-11-15 | 71,952,778 | 343,236 | 1.5998 | 4,497,575,670 | 2017-10-31 |
| 1918 | 2017-11-14 | 71,609,542 | 786,206 | 1.5922 | 4,497,575,670 | 2017-10-31 |
| 1919 | 2017-11-13 | 70,823,336 | -609,232 | 1.5747 | 4,497,575,670 | 2017-10-31 |
| 1920 | 2017-11-10 | 71,432,568 | -833,529 | 1.5882 | 4,497,575,670 | 2017-10-31 |
| 1921 | 2017-11-09 | 72,266,097 | -1,068,754 | 1.6068 | 4,497,575,670 | 2017-10-31 |
| 1922 | 2017-11-08 | 73,334,851 | -3,473,307 | 1.6305 | 4,497,575,670 | 2017-10-31 |
| 1923 | 2017-11-07 | 76,808,158 | -2,799,340 | 1.7078 | 4,497,575,670 | 2017-10-31 |
| 1924 | 2017-11-06 | 79,607,498 | 5,183,366 | 1.7700 | 4,497,575,670 | 2017-10-31 |
| 1925 | 2017-11-03 | 74,424,132 | 3,031,100 | 1.6548 | 4,497,575,670 | 2017-10-31 |
| 1926 | 2017-11-02 | 71,393,032 | 288,998 | 1.5874 | 4,497,575,670 | 2017-10-31 |
| 1927 | 2017-11-01 | 71,104,034 | 419,875 | 1.5809 | 4,497,575,670 | 2017-10-31 |
| 1928 | 2017-10-31 | 70,684,159 | 574,019 | 1.5716 | 4,497,575,670 | 2017-10-31 |
| 1929 | 2017-10-30 | 70,110,140 | 193,346 | 1.5588 | 4,497,575,670 | 2017-09-30 |
| 1930 | 2017-10-27 | 69,916,794 | 324,770 | 1.5545 | 4,497,575,670 | 2017-09-30 |
| 1931 | 2017-10-26 | 69,592,024 | -295,292 | 1.5473 | 4,497,575,670 | 2017-09-30 |
| 1932 | 2017-10-25 | 69,887,316 | -345,733 | 1.5539 | 4,497,575,670 | 2017-09-30 |
| 1933 | 2017-10-24 | 70,233,049 | 176,186 | 1.5616 | 4,497,575,670 | 2017-09-30 |
| 1934 | 2017-10-23 | 70,056,863 | -1,306,073 | 1.5577 | 4,497,575,670 | 2017-09-30 |
| 1935 | 2017-10-20 | 71,362,936 | 817,640 | 1.5867 | 4,497,575,670 | 2017-09-30 |
| 1936 | 2017-10-19 | 70,545,296 | -1,160,251 | 1.5685 | 4,497,575,670 | 2017-09-30 |
| 1937 | 2017-10-18 | 71,705,547 | -110,869 | 1.5943 | 4,497,575,670 | 2017-09-30 |
| 1938 | 2017-10-17 | 71,816,416 | 817,040 | 1.5968 | 4,497,575,670 | 2017-09-30 |
| 1939 | 2017-10-16 | 70,999,376 | 82,771 | 1.5786 | 4,497,575,670 | 2017-09-30 |
| 1940 | 2017-10-13 | 70,916,605 | 370,660 | 1.5768 | 4,497,575,670 | 2017-09-30 |
| 1941 | 2017-10-12 | 70,545,945 | 112,818 | 1.5685 | 4,497,575,670 | 2017-09-30 |
| 1942 | 2017-10-11 | 70,433,127 | -780,669 | 1.5660 | 4,497,575,670 | 2017-09-30 |
| 1943 | 2017-10-10 | 71,213,796 | -458,046 | 1.5834 | 4,497,575,670 | 2017-09-30 |
| 1944 | 2017-10-09 | 71,671,842 | -200,861 | 1.5936 | 4,497,575,670 | 2017-09-30 |
| 1945 | 2017-10-06 | 71,872,703 | -652,013 | 1.5980 | 4,497,575,670 | 2017-09-30 |
| 1946 | 2017-10-04 | 72,524,716 | -1,713,472 | 1.6125 | 4,497,575,670 | 2017-09-30 |
| 1947 | 2017-10-03 | 74,238,188 | 1,662,651 | 1.6506 | 4,497,575,670 | 2017-09-30 |
| 1948 | 2017-09-29 | 72,575,537 | 443,679 | 1.6137 | 4,497,575,670 | 2017-08-31 |
| 1949 | 2017-09-28 | 72,131,858 | 1,073,114 | 1.6038 | 4,497,575,670 | 2017-08-31 |
| 1950 | 2017-09-27 | 71,058,744 | 233,925 | 1.5799 | 4,497,575,670 | 2017-08-31 |
| 1951 | 2017-09-26 | 70,824,819 | 1,365,146 | 1.5747 | 4,497,575,670 | 2017-08-31 |
| 1952 | 2017-09-25 | 69,459,673 | 384,234 | 1.5444 | 4,497,575,670 | 2017-08-31 |
| 1953 | 2017-09-22 | 69,075,439 | -228,777 | 1.5358 | 4,497,575,670 | 2017-08-31 |
| 1954 | 2017-09-21 | 69,304,216 | -173,697 | 1.5409 | 4,497,575,670 | 2017-08-31 |
| 1955 | 2017-09-20 | 69,477,913 | -313,889 | 1.5448 | 4,497,575,670 | 2017-08-31 |
| 1956 | 2017-09-19 | 69,791,802 | -10,297,718 | 1.5518 | 4,497,575,670 | 2017-08-31 |
| 1957 | 2017-09-18 | 80,089,520 | -1,403,982 | 1.7807 | 4,497,575,670 | 2017-08-31 |
| 1958 | 2017-09-15 | 81,493,502 | 13,631,713 | 1.8119 | 4,497,575,670 | 2017-08-31 |
| 1959 | 2017-09-14 | 67,861,789 | -10,909,811 | 1.5089 | 4,497,575,670 | 2017-08-31 |
| 1960 | 2017-09-13 | 78,771,600 | -1,788,452 | 1.7514 | 4,497,575,670 | 2017-08-31 |
| 1961 | 2017-09-12 | 80,560,052 | 2,654,514 | 1.7912 | 4,497,575,670 | 2017-08-31 |
| 1962 | 2017-09-11 | 77,905,538 | 2,166,185 | 1.7322 | 4,497,575,670 | 2017-08-31 |
| 1963 | 2017-09-08 | 75,739,353 | 8,077,268 | 1.6840 | 4,497,575,670 | 2017-08-31 |
| 1964 | 2017-09-07 | 67,662,085 | 4,564,998 | 1.5044 | 4,497,575,670 | 2017-08-31 |
| 1965 | 2017-09-06 | 63,097,087 | 534,205 | 1.4029 | 4,497,575,670 | 2017-08-31 |
| 1966 | 2017-09-05 | 62,562,882 | 401,033 | 1.3910 | 4,497,575,670 | 2017-08-31 |
| 1967 | 2017-09-04 | 62,161,849 | 175,933 | 1.3821 | 4,497,575,670 | 2017-08-31 |
| 1968 | 2017-09-01 | 61,985,916 | 513,176 | 1.3782 | 4,497,575,670 | 2017-08-31 |
| 1969 | 2017-08-31 | 61,472,740 | 292,107 | 1.3668 | 4,497,575,670 | 2017-08-31 |
| 1970 | 2017-08-30 | 61,180,633 | 1,060,949 | 1.3603 | 4,497,575,670 | 2017-07-31 |
| 1971 | 2017-08-29 | 60,119,684 | 1,650,766 | 1.3367 | 4,497,575,670 | 2017-07-31 |
| 1972 | 2017-08-28 | 58,468,918 | 1,053,062 | 1.3000 | 4,497,575,670 | 2017-07-31 |
| 1973 | 2017-08-25 | 57,415,856 | -1,321,598 | 1.2766 | 4,497,575,670 | 2017-07-31 |
| 1974 | 2017-08-24 | 58,737,454 | 874,782 | 1.3060 | 4,497,575,670 | 2017-07-31 |
| 1975 | 2017-08-23 | 57,862,672 | 0 | 1.2865 | 4,497,575,670 | 2017-07-31 |
| 1976 | 2017-08-22 | 57,862,672 | -304,567 | 1.2865 | 4,497,575,670 | 2017-07-31 |
| 1977 | 2017-08-21 | 58,167,239 | -481,335 | 1.2933 | 4,497,575,670 | 2017-07-31 |
| 1978 | 2017-08-18 | 58,648,574 | -400,213 | 1.3040 | 4,497,575,670 | 2017-07-31 |
| 1979 | 2017-08-17 | 59,048,787 | 295,291 | 1.3129 | 4,497,575,670 | 2017-07-31 |
| 1980 | 2017-08-16 | 58,753,496 | 124,026 | 1.3063 | 4,497,575,670 | 2017-07-31 |
| 1981 | 2017-08-15 | 58,629,470 | 696,404 | 1.3036 | 4,497,575,670 | 2017-07-31 |
| 1982 | 2017-08-14 | 57,933,066 | 326,949 | 1.2881 | 4,497,575,670 | 2017-07-31 |
| 1983 | 2017-08-11 | 57,606,117 | 746,021 | 1.2808 | 4,497,575,670 | 2017-07-31 |
| 1984 | 2017-08-10 | 56,860,096 | -286,605 | 1.2642 | 4,497,575,670 | 2017-07-31 |
| 1985 | 2017-08-09 | 57,146,701 | -372,614 | 1.2706 | 4,497,575,670 | 2017-07-31 |
| 1986 | 2017-08-08 | 57,519,315 | -890,839 | 1.2789 | 4,497,575,670 | 2017-07-31 |
| 1987 | 2017-08-07 | 58,410,154 | -496,248 | 1.2987 | 4,497,575,670 | 2017-07-31 |
| 1988 | 2017-08-04 | 58,906,402 | -2,036,494 | 1.3097 | 4,497,575,670 | 2017-07-31 |
| 1989 | 2017-08-03 | 60,942,896 | 1,249,024 | 1.3550 | 4,497,575,670 | 2017-07-31 |
| 1990 | 2017-08-02 | 59,693,872 | -945,195 | 1.3272 | 4,497,575,670 | 2017-07-31 |
| 1991 | 2017-08-01 | 60,639,067 | 891,713 | 1.3483 | 4,497,575,670 | 2017-07-31 |
| 1992 | 2017-07-31 | 59,747,354 | 217,334 | 1.3284 | 4,497,575,670 | 2017-07-31 |
| 1993 | 2017-07-28 | 59,530,020 | 87,369 | 1.3236 | 4,497,575,670 | 2017-06-30 |
| 1994 | 2017-07-27 | 59,442,651 | 599,090 | 1.3217 | 4,497,575,670 | 2017-06-30 |
| 1995 | 2017-07-26 | 58,843,561 | 734,459 | 1.3083 | 4,497,575,670 | 2017-06-30 |
| 1996 | 2017-07-25 | 58,109,102 | -89,717 | 1.2920 | 4,497,575,670 | 2017-06-30 |
| 1997 | 2017-07-24 | 58,198,819 | 120,958 | 1.2940 | 4,497,575,670 | 2017-06-30 |
| 1998 | 2017-07-21 | 58,077,861 | 34,341 | 1.2913 | 4,497,575,670 | 2017-06-30 |
| 1999 | 2017-07-20 | 58,043,520 | 105,455 | 1.2906 | 4,497,575,670 | 2017-06-30 |
| 2000 | 2017-07-19 | 57,938,065 | 83,732 | 1.2882 | 4,497,575,670 | 2017-06-30 |
| 2001 | 2017-07-18 | 57,854,333 | -262,281 | 1.2863 | 4,497,575,670 | 2017-06-30 |
| 2002 | 2017-07-17 | 58,116,614 | -821,947 | 1.2922 | 4,497,575,670 | 2017-06-30 |
| 2003 | 2017-07-14 | 58,938,561 | 1,100,401 | 1.3105 | 4,497,575,670 | 2017-06-30 |
| 2004 | 2017-07-13 | 57,838,160 | 445,209 | 1.2860 | 4,497,575,670 | 2017-06-30 |
| 2005 | 2017-07-12 | 57,392,951 | 347,851 | 1.2761 | 4,497,575,670 | 2017-06-30 |
| 2006 | 2017-07-11 | 57,045,100 | 182,963 | 1.2684 | 4,497,575,670 | 2017-06-30 |
| 2007 | 2017-07-10 | 56,862,137 | -1,402,434 | 1.2643 | 4,497,575,670 | 2017-06-30 |
| 2008 | 2017-07-07 | 58,264,571 | 212,591 | 1.2955 | 4,497,575,670 | 2017-06-30 |
| 2009 | 2017-07-06 | 58,051,980 | -508,784 | 1.2907 | 4,497,575,670 | 2017-06-30 |
| 2010 | 2017-07-05 | 58,560,764 | -533,682 | 1.3021 | 4,497,575,670 | 2017-06-30 |
| 2011 | 2017-07-04 | 59,094,446 | 912,415 | 1.3139 | 4,497,575,670 | 2017-06-30 |
| 2012 | 2017-07-03 | 58,182,031 | 1,987,692 | 1.2936 | 4,497,575,670 | 2017-06-30 |
| 2013 | 2017-06-30 | 56,194,339 | 220,199 | 1.2494 | 4,497,575,670 | 2017-06-30 |
| 2014 | 2017-06-29 | 55,974,140 | -479,272 | 1.2445 | 4,497,575,670 | 2017-05-31 |
| 2015 | 2017-06-28 | 56,453,412 | -382,296 | 1.2552 | 4,497,575,670 | 2017-05-31 |
| 2016 | 2017-06-27 | 56,835,708 | -1,371,063 | 1.2637 | 4,497,575,670 | 2017-05-31 |
| 2017 | 2017-06-26 | 58,206,771 | -811,444 | 1.2942 | 4,497,575,670 | 2017-05-31 |
| 2018 | 2017-06-23 | 59,018,215 | 351,658 | 1.3122 | 4,497,575,670 | 2017-05-31 |
| 2019 | 2017-06-22 | 58,666,557 | -857,896 | 1.3044 | 4,497,575,670 | 2017-05-31 |
| 2020 | 2017-06-21 | 59,524,453 | -5,228 | 1.3235 | 4,497,575,670 | 2017-05-31 |
| 2021 | 2017-06-20 | 59,529,681 | 2,250,842 | 1.3236 | 4,497,575,670 | 2017-05-31 |
| 2022 | 2017-06-19 | 57,278,839 | 199,273 | 1.2735 | 4,497,575,670 | 2017-05-31 |
| 2023 | 2017-06-16 | 57,079,566 | 275,794 | 1.2691 | 4,497,575,670 | 2017-05-31 |
| 2024 | 2017-06-15 | 56,803,772 | 420,107 | 1.2630 | 4,497,575,670 | 2017-05-31 |
| 2025 | 2017-06-14 | 56,383,665 | 641,738 | 1.2536 | 4,497,575,670 | 2017-05-31 |
| 2026 | 2017-06-13 | 55,741,927 | -283,348 | 1.2394 | 4,497,575,670 | 2017-05-31 |
| 2027 | 2017-06-12 | 56,025,275 | -1,383,218 | 1.2457 | 4,497,575,670 | 2017-05-31 |
| 2028 | 2017-06-09 | 57,408,493 | 456,510 | 1.2764 | 4,497,575,670 | 2017-05-31 |
| 2029 | 2017-06-08 | 56,951,983 | 700,737 | 1.2663 | 4,497,575,670 | 2017-05-31 |
| 2030 | 2017-06-07 | 56,251,246 | 512,679 | 1.2507 | 4,497,575,670 | 2017-05-31 |
| 2031 | 2017-06-06 | 55,738,567 | -3,250,564 | 1.2393 | 4,497,575,670 | 2017-05-31 |
| 2032 | 2017-06-05 | 58,989,131 | -2,599,215 | 1.3116 | 4,497,575,670 | 2017-05-31 |
| 2033 | 2017-06-02 | 61,588,346 | 5,104,672 | 1.3694 | 4,497,575,670 | 2017-05-31 |
| 2034 | 2017-06-01 | 56,483,674 | -16,775 | 1.2559 | 4,497,575,670 | 2017-05-31 |
| 2035 | 2017-05-31 | 56,500,449 | 201,879 | 1.2562 | 4,497,575,670 | 2017-05-31 |
| 2036 | 2017-05-29 | 56,298,570 | -23,835 | 1.2518 | 4,497,575,670 | 2017-04-30 |
| 2037 | 2017-05-26 | 56,322,405 | -63,288 | 1.2523 | 4,497,575,670 | 2017-04-30 |
| 2038 | 2017-05-25 | 56,385,693 | 31,074 | 1.2537 | 4,497,575,670 | 2017-04-30 |
| 2039 | 2017-05-24 | 56,354,619 | 130,301 | 1.2530 | 4,497,575,670 | 2017-04-30 |
| 2040 | 2017-05-23 | 56,224,318 | -336,945 | 1.2501 | 4,497,575,670 | 2017-04-30 |
| 2041 | 2017-05-22 | 56,561,263 | 32,933 | 1.2576 | 4,497,575,670 | 2017-04-30 |
| 2042 | 2017-05-19 | 56,528,330 | -318,522 | 1.2569 | 4,497,575,670 | 2017-04-30 |
| 2043 | 2017-05-18 | 56,846,852 | 95,343 | 1.2639 | 4,497,575,670 | 2017-04-30 |
| 2044 | 2017-05-17 | 56,751,509 | 177,845 | 1.2618 | 4,497,575,670 | 2017-04-30 |
| 2045 | 2017-05-16 | 56,573,664 | 1,087,797 | 1.2579 | 4,497,575,670 | 2017-04-30 |
| 2046 | 2017-05-15 | 55,485,867 | -1,137,932 | 1.2337 | 4,497,575,670 | 2017-04-30 |
| 2047 | 2017-05-12 | 56,623,799 | -64,218 | 1.2590 | 4,497,575,670 | 2017-04-30 |
| 2048 | 2017-05-11 | 56,688,017 | 77,267 | 1.2604 | 4,497,575,670 | 2017-04-30 |
| 2049 | 2017-05-10 | 56,610,750 | 1,998,399 | 1.2587 | 4,497,575,670 | 2017-04-30 |
| 2050 | 2017-05-09 | 54,612,351 | 43,105 | 1.2143 | 4,497,575,670 | 2017-04-30 |
| 2051 | 2017-05-08 | 54,569,246 | -3,477,048 | 1.2133 | 4,497,575,670 | 2017-04-30 |
| 2052 | 2017-05-05 | 58,046,294 | -1,619,758 | 1.2906 | 4,497,575,670 | 2017-04-30 |
| 2053 | 2017-05-04 | 59,666,052 | -1,275,698 | 1.3266 | 4,497,575,670 | 2017-04-30 |
| 2054 | 2017-05-02 | 60,941,750 | 2,714,193 | 1.3550 | 4,497,575,670 | 2017-04-30 |
| 2055 | 2017-04-28 | 58,227,557 | 624,756 | 1.2946 | 4,497,575,670 | 2017-03-31 |
| 2056 | 2017-04-27 | 57,602,801 | -1,503,400 | 1.2808 | 4,497,575,670 | 2017-03-31 |
| 2057 | 2017-04-26 | 59,106,201 | -596,637 | 1.3142 | 4,497,575,670 | 2017-03-31 |
| 2058 | 2017-04-25 | 59,702,838 | -69,015 | 1.3274 | 4,497,575,670 | 2017-03-31 |
| 2059 | 2017-04-24 | 59,771,853 | 3,078,622 | 1.3290 | 4,497,575,670 | 2017-03-31 |
| 2060 | 2017-04-21 | 56,693,231 | 1,544,351 | 1.2605 | 4,497,575,670 | 2017-03-31 |
| 2061 | 2017-04-20 | 55,148,880 | -359,496 | 1.2262 | 4,497,575,670 | 2017-03-31 |
| 2062 | 2017-04-19 | 55,508,376 | 836,025 | 1.2342 | 4,497,575,670 | 2017-03-31 |
| 2063 | 2017-04-18 | 54,672,351 | 697,923 | 1.2156 | 4,497,575,670 | 2017-03-31 |
| 2064 | 2017-04-13 | 53,974,428 | 472,348 | 1.2001 | 4,497,575,670 | 2017-03-31 |
| 2065 | 2017-04-12 | 53,502,080 | -698,983 | 1.1896 | 4,497,575,670 | 2017-03-31 |
| 2066 | 2017-04-11 | 54,201,063 | 486,653 | 1.2051 | 4,497,575,670 | 2017-03-31 |
| 2067 | 2017-04-10 | 53,714,410 | -291,792 | 1.1943 | 4,497,575,670 | 2017-03-31 |
| 2068 | 2017-04-07 | 54,006,202 | -1,600,877 | 1.2008 | 4,497,575,670 | 2017-03-31 |
| 2069 | 2017-04-06 | 55,607,079 | 2,031,867 | 1.2364 | 4,497,575,670 | 2017-03-31 |
| 2070 | 2017-04-05 | 53,575,212 | -718,742 | 1.1912 | 4,497,575,670 | 2017-03-31 |
| 2071 | 2017-04-03 | 54,293,954 | 673,514 | 1.2072 | 4,497,575,670 | 2017-03-31 |
| 2072 | 2017-03-31 | 53,620,440 | 123,749 | 1.1922 | 4,497,575,670 | 2017-03-31 |
| 2073 | 2017-03-30 | 53,496,691 | -183,539 | 1.1895 | 4,497,575,670 | 2017-02-28 |
| 2074 | 2017-03-29 | 53,680,230 | -322,315 | 1.1935 | 4,497,575,670 | 2017-02-28 |
| 2075 | 2017-03-28 | 54,002,545 | 66,685 | 1.2007 | 4,497,575,670 | 2017-02-28 |
| 2076 | 2017-03-27 | 53,935,860 | 252,146 | 1.1992 | 4,497,575,670 | 2017-02-28 |
| 2077 | 2017-03-24 | 53,683,714 | 417,016 | 1.1936 | 4,497,575,670 | 2017-02-28 |
| 2078 | 2017-03-23 | 53,266,698 | -1,020,446 | 1.1843 | 4,497,575,670 | 2017-02-28 |
| 2079 | 2017-03-22 | 54,287,144 | -510,670 | 1.2070 | 4,497,575,670 | 2017-02-28 |
| 2080 | 2017-03-21 | 54,797,814 | 486,019 | 1.2184 | 4,497,575,670 | 2017-02-28 |
| 2081 | 2017-03-20 | 54,311,795 | 1,653,610 | 1.2076 | 4,497,575,670 | 2017-02-28 |
| 2082 | 2017-03-17 | 52,658,185 | -1,330,524 | 1.1708 | 4,497,575,670 | 2017-02-28 |
| 2083 | 2017-03-16 | 53,988,709 | -555,150 | 1.2004 | 4,497,575,670 | 2017-02-28 |
| 2084 | 2017-03-15 | 54,543,859 | 238,919 | 1.2127 | 4,497,575,670 | 2017-02-28 |
| 2085 | 2017-03-14 | 54,304,940 | -117,079 | 1.2074 | 4,497,575,670 | 2017-02-28 |
| 2086 | 2017-03-13 | 54,422,019 | 140,200 | 1.2100 | 4,497,575,670 | 2017-02-28 |
| 2087 | 2017-03-10 | 54,281,819 | 49,951 | 1.2069 | 4,497,575,670 | 2017-02-28 |
| 2088 | 2017-03-09 | 54,231,868 | -1,593,094 | 1.2058 | 4,497,575,670 | 2017-02-28 |
| 2089 | 2017-03-08 | 55,824,962 | 1,036,561 | 1.2412 | 4,497,575,670 | 2017-02-28 |
| 2090 | 2017-03-07 | 54,788,401 | -466,185 | 1.2182 | 4,497,575,670 | 2017-02-28 |
| 2091 | 2017-03-06 | 55,254,586 | -1,140,323 | 1.2285 | 4,497,575,670 | 2017-02-28 |
| 2092 | 2017-03-03 | 56,394,909 | -515,513 | 1.2539 | 4,497,575,670 | 2017-02-28 |
| 2093 | 2017-03-02 | 56,910,422 | 1,028,161 | 1.2654 | 4,497,575,670 | 2017-02-28 |
| 2094 | 2017-03-01 | 55,882,261 | -1,397,081 | 1.2425 | 4,497,575,670 | 2017-02-28 |
| 2095 | 2017-02-28 | 57,279,342 | -785,772 | 1.2736 | 4,497,575,670 | 2017-02-28 |
| 2096 | 2017-02-27 | 58,065,114 | 1,315,179 | 1.2910 | 4,497,575,670 | 2017-01-31 |
| 2097 | 2017-02-24 | 56,749,935 | -436,200 | 1.2618 | 4,497,575,670 | 2017-01-31 |
| 2098 | 2017-02-23 | 57,186,135 | 1,314,900 | 1.2715 | 4,497,575,670 | 2017-01-31 |
| 2099 | 2017-02-22 | 55,871,235 | 148,981 | 1.2423 | 4,497,575,670 | 2017-01-31 |
| 2100 | 2017-02-21 | 55,722,254 | -316,089 | 1.2389 | 4,497,575,670 | 2017-01-31 |
| 2101 | 2017-02-20 | 56,038,343 | -529,283 | 1.2460 | 4,497,575,670 | 2017-01-31 |
| 2102 | 2017-02-17 | 56,567,626 | -303,950 | 1.2577 | 4,497,575,670 | 2017-01-31 |
| 2103 | 2017-02-16 | 56,871,576 | 343,091 | 1.2645 | 4,497,575,670 | 2017-01-31 |
| 2104 | 2017-02-15 | 56,528,485 | -590,064 | 1.2569 | 4,497,575,670 | 2017-01-31 |
| 2105 | 2017-02-14 | 57,118,549 | -322,540 | 1.2700 | 4,497,575,670 | 2017-01-31 |
| 2106 | 2017-02-13 | 57,441,089 | -1,651,382 | 1.2772 | 4,497,575,670 | 2017-01-31 |
| 2107 | 2017-02-10 | 59,092,471 | 1,218,367 | 1.3139 | 4,497,575,670 | 2017-01-31 |
| 2108 | 2017-02-09 | 57,874,104 | 546,250 | 1.2868 | 4,497,575,670 | 2017-01-31 |
| 2109 | 2017-02-08 | 57,327,854 | -344,491 | 1.2746 | 4,497,575,670 | 2017-01-31 |
| 2110 | 2017-02-07 | 57,672,345 | -820,591 | 1.2823 | 4,497,575,670 | 2017-01-31 |
| 2111 | 2017-02-06 | 58,492,936 | -457,715 | 1.3005 | 4,497,575,670 | 2017-01-31 |
| 2112 | 2017-02-03 | 58,950,651 | 687,562 | 1.3107 | 4,497,575,670 | 2017-01-31 |
| 2113 | 2017-02-02 | 58,263,089 | 867,490 | 1.2954 | 4,497,575,670 | 2017-01-31 |
| 2114 | 2017-02-01 | 57,395,599 | -329,868 | 1.2761 | 4,497,575,670 | 2017-01-31 |
| 2115 | 2017-01-27 | 57,725,467 | 0 | 1.2835 | 4,497,575,670 | 2016-12-31 |
| 2116 | 2017-01-26 | 57,725,467 | 14,728 | 1.2835 | 4,497,575,670 | 2016-12-31 |
| 2117 | 2017-01-25 | 57,710,739 | 176,678 | 1.2832 | 4,497,575,670 | 2016-12-31 |
| 2118 | 2017-01-24 | 57,534,061 | -582,569 | 1.2792 | 4,497,575,670 | 2016-12-31 |
| 2119 | 2017-01-23 | 58,116,630 | -4,978,457 | 1.2922 | 4,497,575,670 | 2016-12-31 |
| 2120 | 2017-01-20 | 63,095,087 | -229,040 | 1.4029 | 4,497,575,670 | 2016-12-31 |
| 2121 | 2017-01-19 | 63,324,127 | 560,687 | 1.4080 | 4,497,575,670 | 2016-12-31 |
| 2122 | 2017-01-18 | 62,763,440 | 462,267 | 1.3955 | 4,497,575,670 | 2016-12-31 |
| 2123 | 2017-01-17 | 62,301,173 | -1,255,412 | 1.3852 | 4,497,575,670 | 2016-12-31 |
| 2124 | 2017-01-16 | 63,556,585 | 308,794 | 1.4131 | 4,497,575,670 | 2016-12-31 |
| 2125 | 2017-01-13 | 63,247,791 | -1,545,843 | 1.4063 | 4,497,575,670 | 2016-12-31 |
| 2126 | 2017-01-12 | 64,793,634 | -344,172 | 1.4406 | 4,497,575,670 | 2016-12-31 |
| 2127 | 2017-01-11 | 65,137,806 | 1,058,860 | 1.4483 | 4,497,575,670 | 2016-12-31 |
| 2128 | 2017-01-10 | 64,078,946 | -386,325 | 1.4247 | 4,497,575,670 | 2016-12-31 |
| 2129 | 2017-01-09 | 64,465,271 | 92,405 | 1.4333 | 4,497,575,670 | 2016-12-31 |
| 2130 | 2017-01-06 | 64,372,866 | -382,622 | 1.4313 | 4,497,575,670 | 2016-12-31 |
| 2131 | 2017-01-05 | 64,755,488 | 694,594 | 1.4398 | 4,497,575,670 | 2016-12-31 |
| 2132 | 2017-01-04 | 64,060,894 | -121,484 | 1.4243 | 4,497,575,670 | 2016-12-31 |
| 2133 | 2017-01-03 | 64,182,378 | -773,336 | 1.4270 | 4,497,575,670 | 2016-12-31 |
| 2134 | 2016-12-30 | 64,955,714 | -2,042,143 | 1.4442 | 4,497,575,670 | 2016-11-30 |
| 2135 | 2016-12-29 | 66,997,857 | 844,116 | 1.4896 | 4,497,575,670 | 2016-11-30 |
| 2136 | 2016-12-28 | 66,153,741 | 645,008 | 1.4709 | 4,497,575,670 | 2016-11-30 |
| 2137 | 2016-12-23 | 65,508,733 | -525,007 | 1.4565 | 4,497,575,670 | 2016-11-30 |
| 2138 | 2016-12-22 | 66,033,740 | -198,368 | 1.4682 | 4,497,575,670 | 2016-11-30 |
| 2139 | 2016-12-21 | 66,232,108 | -784,180 | 1.4726 | 4,497,575,670 | 2016-11-30 |
| 2140 | 2016-12-20 | 67,016,288 | 863,202 | 1.4901 | 4,497,575,670 | 2016-11-30 |
| 2141 | 2016-12-19 | 66,153,086 | 1,681,769 | 1.4709 | 4,497,575,670 | 2016-11-30 |
| 2142 | 2016-12-16 | 64,471,317 | -67,743 | 1.4335 | 4,497,575,670 | 2016-11-30 |
| 2143 | 2016-12-15 | 64,539,060 | 377,916 | 1.4350 | 4,497,575,670 | 2016-11-30 |
| 2144 | 2016-12-14 | 64,161,144 | -881,347 | 1.4266 | 4,497,575,670 | 2016-11-30 |
| 2145 | 2016-12-13 | 65,042,491 | 92,841 | 1.4462 | 4,497,575,670 | 2016-11-30 |
| 2146 | 2016-12-12 | 64,949,650 | 43,830 | 1.4441 | 4,497,575,670 | 2016-11-30 |
| 2147 | 2016-12-09 | 64,905,820 | -327,111 | 1.4431 | 4,497,575,670 | 2016-11-30 |
| 2148 | 2016-12-08 | 65,232,931 | 96,134 | 1.4504 | 4,497,575,670 | 2016-11-30 |
| 2149 | 2016-12-07 | 65,136,797 | 1,050,573 | 1.4483 | 4,497,575,670 | 2016-11-30 |
| 2150 | 2016-12-06 | 64,086,224 | -2,094,220 | 1.4249 | 4,497,575,670 | 2016-11-30 |
| 2151 | 2016-12-05 | 66,180,444 | 362,068 | 1.4715 | 4,497,575,670 | 2016-11-30 |
| 2152 | 2016-12-02 | 65,818,376 | 2,485,038 | 1.4634 | 4,497,575,670 | 2016-11-30 |
| 2153 | 2016-12-01 | 63,333,338 | 39,992 | 1.4082 | 4,497,575,670 | 2016-11-30 |
| 2154 | 2016-11-30 | 63,293,346 | -157,950 | 1.4073 | 4,497,575,670 | 2016-11-30 |
| 2155 | 2016-11-29 | 63,451,296 | 136,703 | 1.4108 | 4,497,575,670 | 2016-10-31 |
| 2156 | 2016-11-28 | 63,314,593 | 156,803 | 1.4077 | 4,497,575,670 | 2016-10-31 |
| 2157 | 2016-11-25 | 63,157,790 | -411,707 | 1.4043 | 4,497,575,670 | 2016-10-31 |
| 2158 | 2016-11-24 | 63,569,497 | -900,718 | 1.4134 | 4,497,575,670 | 2016-10-31 |
| 2159 | 2016-11-23 | 64,470,215 | -195,319 | 1.4334 | 4,497,575,670 | 2016-10-31 |
| 2160 | 2016-11-22 | 64,665,534 | -669,031 | 1.4378 | 4,497,575,670 | 2016-10-31 |
| 2161 | 2016-11-21 | 65,334,565 | -497,206 | 1.4527 | 4,497,575,670 | 2016-10-31 |
| 2162 | 2016-11-18 | 65,831,771 | 806,830 | 1.4637 | 4,497,575,670 | 2016-10-31 |
| 2163 | 2016-11-17 | 65,024,941 | 65,774 | 1.4458 | 4,497,575,670 | 2016-10-31 |
| 2164 | 2016-11-16 | 64,959,167 | -506,115 | 1.4443 | 4,497,575,670 | 2016-10-31 |
| 2165 | 2016-11-15 | 65,465,282 | 354,612 | 1.4556 | 4,497,575,670 | 2016-10-31 |
| 2166 | 2016-11-14 | 65,110,670 | 1,320,836 | 1.4477 | 4,497,575,670 | 2016-10-31 |
| 2167 | 2016-11-11 | 63,789,834 | -590,962 | 1.4183 | 4,497,575,670 | 2016-10-31 |
| 2168 | 2016-11-10 | 64,380,796 | 787,948 | 1.4315 | 4,497,575,670 | 2016-10-31 |
| 2169 | 2016-11-09 | 63,592,848 | 484,938 | 1.4139 | 4,497,575,670 | 2016-10-31 |
| 2170 | 2016-11-08 | 63,107,910 | 894,738 | 1.4032 | 4,497,575,670 | 2016-10-31 |
| 2171 | 2016-11-07 | 62,213,172 | -628,344 | 1.3833 | 4,497,575,670 | 2016-10-31 |
| 2172 | 2016-11-04 | 62,841,516 | 78,177 | 1.3972 | 4,497,575,670 | 2016-10-31 |
| 2173 | 2016-11-03 | 62,763,339 | 502,739 | 1.3955 | 4,497,575,670 | 2016-10-31 |
| 2174 | 2016-11-02 | 62,260,600 | -36,035 | 1.3843 | 4,497,575,670 | 2016-10-31 |
| 2175 | 2016-11-01 | 62,296,635 | 1,276,445 | 1.3851 | 4,497,575,670 | 2016-10-31 |
| 2176 | 2016-10-31 | 61,020,190 | -494,598 | 1.3567 | 4,497,575,670 | 2016-10-31 |
| 2177 | 2016-10-28 | 61,514,788 | -11,476 | 1.3677 | 4,497,575,670 | 2016-09-30 |
| 2178 | 2016-10-27 | 61,526,264 | 19,591 | 1.3680 | 4,497,575,670 | 2016-09-30 |
| 2179 | 2016-10-26 | 61,506,673 | -1,348,041 | 1.3676 | 4,497,575,670 | 2016-09-30 |
| 2180 | 2016-10-25 | 62,854,714 | 46,476 | 1.3975 | 4,497,575,670 | 2016-09-30 |
| 2181 | 2016-10-24 | 62,808,238 | -88,361 | 1.3965 | 4,497,575,670 | 2016-09-30 |
| 2182 | 2016-10-21 | 62,896,599 | 0 | 1.3985 | 4,497,575,670 | 2016-09-30 |
| 2183 | 2016-10-20 | 62,896,599 | 5,368 | 1.3985 | 4,497,575,670 | 2016-09-30 |
| 2184 | 2016-10-19 | 62,891,231 | -136,585 | 1.3983 | 4,497,575,670 | 2016-09-30 |
| 2185 | 2016-10-18 | 63,027,816 | -944,535 | 1.4014 | 4,497,575,670 | 2016-09-30 |
| 2186 | 2016-10-17 | 63,972,351 | -591,561 | 1.4224 | 4,497,575,670 | 2016-09-30 |
| 2187 | 2016-10-14 | 64,563,912 | -242,452 | 1.4355 | 4,497,575,670 | 2016-09-30 |
| 2188 | 2016-10-13 | 64,806,364 | -1,734,387 | 1.4409 | 4,497,575,670 | 2016-09-30 |
| 2189 | 2016-10-12 | 66,540,751 | 25,785 | 1.4795 | 4,497,575,670 | 2016-09-30 |
| 2190 | 2016-10-11 | 66,514,966 | -79,388 | 1.4789 | 4,497,575,670 | 2016-09-30 |
| 2191 | 2016-10-07 | 66,594,354 | -301,925 | 1.4807 | 4,497,575,670 | 2016-09-30 |
| 2192 | 2016-10-06 | 66,896,279 | 1,536,988 | 1.4874 | 4,497,575,670 | 2016-09-30 |
| 2193 | 2016-10-05 | 65,359,291 | -209,295 | 1.4532 | 4,497,575,670 | 2016-09-30 |
| 2194 | 2016-10-04 | 65,568,586 | -564,050 | 1.4579 | 4,497,575,670 | 2016-09-30 |
| 2195 | 2016-10-03 | 66,132,636 | 392,705 | 1.4704 | 4,497,575,670 | 2016-09-30 |
| 2196 | 2016-09-30 | 65,739,931 | -100,421 | 1.4617 | 4,497,575,670 | 2016-09-30 |
| 2197 | 2016-09-29 | 65,840,352 | -477,626 | 1.4640 | 4,497,175,670 | 2016-08-31 |
| 2198 | 2016-09-28 | 66,317,978 | -1,728,784 | 1.4747 | 4,497,175,670 | 2016-08-31 |
| 2199 | 2016-09-27 | 68,046,762 | -1,304,944 | 1.5131 | 4,497,175,670 | 2016-08-31 |
| 2200 | 2016-09-26 | 69,351,706 | -150,056 | 1.5421 | 4,497,175,670 | 2016-08-31 |
| 2201 | 2016-09-23 | 69,501,762 | 878,882 | 1.5455 | 4,497,175,670 | 2016-08-31 |
| 2202 | 2016-09-22 | 68,622,880 | 80,003 | 1.5259 | 4,497,175,670 | 2016-08-31 |
| 2203 | 2016-09-21 | 68,542,877 | -1,013,956 | 1.5241 | 4,497,175,670 | 2016-08-31 |
| 2204 | 2016-09-20 | 69,556,833 | 990,713 | 1.5467 | 4,497,175,670 | 2016-08-31 |
| 2205 | 2016-09-19 | 68,566,120 | -879,437 | 1.5246 | 4,497,175,670 | 2016-08-31 |
| 2206 | 2016-09-15 | 69,445,557 | -546,899 | 1.5442 | 4,497,175,670 | 2016-08-31 |
| 2207 | 2016-09-14 | 69,992,456 | 235,743 | 1.5564 | 4,497,175,670 | 2016-08-31 |
| 2208 | 2016-09-13 | 69,756,713 | -143,574 | 1.5511 | 4,497,175,670 | 2016-08-31 |
| 2209 | 2016-09-12 | 69,900,287 | -1,300,460 | 1.5543 | 4,497,175,670 | 2016-08-31 |
| 2210 | 2016-09-09 | 71,200,747 | -7,998 | 1.5832 | 4,497,175,670 | 2016-08-31 |
| 2211 | 2016-09-08 | 71,208,745 | 352,368 | 1.5834 | 4,497,175,670 | 2016-08-31 |
| 2212 | 2016-09-07 | 70,856,377 | 287,369 | 1.5756 | 4,497,175,670 | 2016-08-31 |
| 2213 | 2016-09-06 | 70,569,008 | -130,444 | 1.5692 | 4,497,175,670 | 2016-08-31 |
| 2214 | 2016-09-05 | 70,699,452 | 49,413 | 1.5721 | 4,497,175,670 | 2016-08-31 |
| 2215 | 2016-09-02 | 70,650,039 | -173,500 | 1.5710 | 4,497,175,670 | 2016-08-31 |
| 2216 | 2016-09-01 | 70,823,539 | 100,487 | 1.5748 | 4,497,175,670 | 2016-08-31 |
| 2217 | 2016-08-31 | 70,723,052 | 174,294 | 1.5726 | 4,497,175,670 | 2016-08-31 |
| 2218 | 2016-08-30 | 70,548,758 | 235,298 | 1.5687 | 4,497,175,670 | 2016-07-31 |
| 2219 | 2016-08-29 | 70,313,460 | -676,305 | 1.5635 | 4,497,175,670 | 2016-07-31 |
| 2220 | 2016-08-26 | 70,989,765 | -648,863 | 1.5785 | 4,497,175,670 | 2016-07-31 |
| 2221 | 2016-08-25 | 71,638,628 | 358,533 | 1.5930 | 4,497,175,670 | 2016-07-31 |
| 2222 | 2016-08-24 | 71,280,095 | 122,829 | 1.5850 | 4,497,175,670 | 2016-07-31 |
| 2223 | 2016-08-23 | 71,157,266 | -270,175 | 1.5823 | 4,497,175,670 | 2016-07-31 |
| 2224 | 2016-08-22 | 71,427,441 | -1,069,999 | 1.5883 | 4,497,175,670 | 2016-07-31 |
| 2225 | 2016-08-19 | 72,497,440 | 986,394 | 1.6121 | 4,497,175,670 | 2016-07-31 |
| 2226 | 2016-08-18 | 71,511,046 | -965,306 | 1.5901 | 4,497,175,670 | 2016-07-31 |
| 2227 | 2016-08-17 | 72,476,352 | 446,538 | 1.6116 | 4,497,175,670 | 2016-07-31 |
| 2228 | 2016-08-16 | 72,029,814 | -892,420 | 1.6017 | 4,497,175,670 | 2016-07-31 |
| 2229 | 2016-08-15 | 72,922,234 | 307,834 | 1.6215 | 4,497,175,670 | 2016-07-31 |
| 2230 | 2016-08-12 | 72,614,400 | 1,170,008 | 1.6147 | 4,497,175,670 | 2016-07-31 |
| 2231 | 2016-08-11 | 71,444,392 | -19,667 | 1.5887 | 4,497,175,670 | 2016-07-31 |
| 2232 | 2016-08-10 | 71,464,059 | -2,585,186 | 1.5891 | 4,497,175,670 | 2016-07-31 |
| 2233 | 2016-08-09 | 74,049,245 | 418,876 | 1.6466 | 4,497,175,670 | 2016-07-31 |
| 2234 | 2016-08-08 | 73,630,369 | 148,274 | 1.6373 | 4,497,175,670 | 2016-07-31 |
| 2235 | 2016-08-05 | 73,482,095 | 967,192 | 1.6340 | 4,497,175,670 | 2016-07-31 |
| 2236 | 2016-08-04 | 72,514,903 | -1,702,786 | 1.6125 | 4,497,175,670 | 2016-07-31 |
| 2237 | 2016-08-03 | 74,217,689 | 394,259 | 1.6503 | 4,497,175,670 | 2016-07-31 |
| 2238 | 2016-08-02 | 73,823,430 | 0 | 1.6416 | 4,497,175,670 | 2016-07-31 |
| 2239 | 2016-08-01 | 73,823,430 | 41,460 | 1.6416 | 4,497,175,670 | 2016-07-31 |
| 2240 | 2016-07-29 | 73,781,970 | 732,570 | 1.6406 | 4,497,175,670 | 2016-06-30 |
| 2241 | 2016-07-28 | 73,049,400 | 1,815,886 | 1.6243 | 4,497,175,670 | 2016-06-30 |
| 2242 | 2016-07-27 | 71,233,514 | 36,026 | 1.5840 | 4,497,175,670 | 2016-06-30 |
| 2243 | 2016-07-26 | 71,197,488 | -1,396,897 | 1.5832 | 4,497,175,670 | 2016-06-30 |
| 2244 | 2016-07-25 | 72,594,385 | 349,823 | 1.6142 | 4,497,175,670 | 2016-06-30 |
| 2245 | 2016-07-22 | 72,244,562 | 1,270,493 | 1.6064 | 4,497,175,670 | 2016-06-30 |
| 2246 | 2016-07-21 | 70,974,069 | 701,869 | 1.5782 | 4,497,175,670 | 2016-06-30 |
| 2247 | 2016-07-20 | 70,272,200 | 258,559 | 1.5626 | 4,497,175,670 | 2016-06-30 |
| 2248 | 2016-07-19 | 70,013,641 | 105,814 | 1.5568 | 4,497,175,670 | 2016-06-30 |
| 2249 | 2016-07-18 | 69,907,827 | 1,109,051 | 1.5545 | 4,497,175,670 | 2016-06-30 |
| 2250 | 2016-07-15 | 68,798,776 | -34,947 | 1.5298 | 4,497,175,670 | 2016-06-30 |
| 2251 | 2016-07-14 | 68,833,723 | -472,461 | 1.5306 | 4,497,175,670 | 2016-06-30 |
| 2252 | 2016-07-13 | 69,306,184 | -192,356 | 1.5411 | 4,497,175,670 | 2016-06-30 |
| 2253 | 2016-07-12 | 69,498,540 | -936,206 | 1.5454 | 4,497,175,670 | 2016-06-30 |
| 2254 | 2016-07-11 | 70,434,746 | -8,318 | 1.5662 | 4,497,175,670 | 2016-06-30 |
| 2255 | 2016-07-08 | 70,443,064 | 1,297,953 | 1.5664 | 4,497,175,670 | 2016-06-30 |
| 2256 | 2016-07-07 | 69,145,111 | 530,606 | 1.5375 | 4,497,175,670 | 2016-06-30 |
| 2257 | 2016-07-06 | 68,614,505 | -882,390 | 1.5257 | 4,497,175,670 | 2016-06-30 |
| 2258 | 2016-07-05 | 69,496,895 | -10,593 | 1.5453 | 4,497,175,670 | 2016-06-30 |
| 2259 | 2016-07-04 | 69,507,488 | 176,547 | 1.5456 | 4,497,175,670 | 2016-06-30 |
| 2260 | 2016-06-30 | 69,330,941 | -68,158 | 1.5417 | 4,497,175,670 | 2016-06-30 |
| 2261 | 2016-06-29 | 69,399,099 | 740,013 | 1.5432 | 4,497,175,670 | 2016-05-31 |
| 2262 | 2016-06-28 | 68,659,086 | -374,161 | 1.5267 | 4,497,175,670 | 2016-05-31 |
| 2263 | 2016-06-27 | 69,033,247 | -43,039 | 1.5350 | 4,497,175,670 | 2016-05-31 |
| 2264 | 2016-06-24 | 69,076,286 | -47,017 | 1.5360 | 4,497,175,670 | 2016-05-31 |
| 2265 | 2016-06-23 | 69,123,303 | -331,139 | 1.5370 | 4,497,175,670 | 2016-05-31 |
| 2266 | 2016-06-22 | 69,454,442 | 35,494 | 1.5444 | 4,497,175,670 | 2016-05-31 |
| 2267 | 2016-06-21 | 69,418,948 | -861,649 | 1.5436 | 4,497,175,670 | 2016-05-31 |
| 2268 | 2016-06-20 | 70,280,597 | -316,697 | 1.5628 | 4,497,175,670 | 2016-05-31 |
| 2269 | 2016-06-17 | 70,597,294 | -925,525 | 1.5698 | 4,497,175,670 | 2016-05-31 |
| 2270 | 2016-06-16 | 71,522,819 | -290,864 | 1.5904 | 4,497,175,670 | 2016-05-31 |
| 2271 | 2016-06-15 | 71,813,683 | 1,373,013 | 1.5969 | 4,497,175,670 | 2016-05-31 |
| 2272 | 2016-06-14 | 70,440,670 | -350,036 | 1.5663 | 4,497,175,670 | 2016-05-31 |
| 2273 | 2016-06-13 | 70,790,706 | -1,457,628 | 1.5741 | 4,497,175,670 | 2016-05-31 |
| 2274 | 2016-06-10 | 72,248,334 | 124,068 | 1.6065 | 4,497,175,670 | 2016-05-31 |
| 2275 | 2016-06-08 | 72,124,266 | -1,610,209 | 1.6038 | 4,497,175,670 | 2016-05-31 |
| 2276 | 2016-06-07 | 73,734,475 | 1,747,176 | 1.6396 | 4,497,175,670 | 2016-05-31 |
| 2277 | 2016-06-06 | 71,987,299 | -1,857,707 | 1.6007 | 4,497,175,670 | 2016-05-31 |
| 2278 | 2016-06-03 | 73,845,006 | -1,663,933 | 1.6420 | 4,497,175,670 | 2016-05-31 |
| 2279 | 2016-06-02 | 75,508,939 | 3,464,593 | 1.6790 | 4,497,175,670 | 2016-05-31 |
| 2280 | 2016-06-01 | 72,044,346 | 3,607 | 1.6020 | 4,497,175,670 | 2016-05-31 |
| 2281 | 2016-05-31 | 72,040,739 | 1,073,319 | 1.6019 | 4,497,175,670 | 2016-05-31 |
| 2282 | 2016-05-30 | 70,967,420 | -811,610 | 1.5780 | 4,497,175,670 | 2016-04-30 |
| 2283 | 2016-05-27 | 71,779,030 | 784,483 | 1.5961 | 4,497,175,670 | 2016-04-30 |
| 2284 | 2016-05-26 | 70,994,547 | -1,672,076 | 1.5786 | 4,497,175,670 | 2016-04-30 |
| 2285 | 2016-05-25 | 72,666,623 | 190,665 | 1.6158 | 4,497,175,670 | 2016-04-30 |
| 2286 | 2016-05-24 | 72,475,958 | 939,993 | 1.6116 | 4,497,175,670 | 2016-04-30 |
| 2287 | 2016-05-23 | 71,535,965 | -43,985 | 1.5907 | 4,497,175,670 | 2016-04-30 |
| 2288 | 2016-05-20 | 71,579,950 | -10,378,721 | 1.5917 | 4,497,175,670 | 2016-04-30 |
| 2289 | 2016-05-19 | 81,958,671 | -412,102 | 1.8224 | 4,497,175,670 | 2016-04-30 |
| 2290 | 2016-05-18 | 82,370,773 | 9,835,387 | 1.8316 | 4,497,175,670 | 2016-04-30 |
| 2291 | 2016-05-17 | 72,535,386 | -737,698 | 1.6129 | 4,497,175,670 | 2016-04-30 |
| 2292 | 2016-05-16 | 73,273,084 | 1,100,642 | 1.6293 | 4,497,175,670 | 2016-04-30 |
| 2293 | 2016-05-13 | 72,172,442 | -429,300 | 1.6048 | 4,497,175,670 | 2016-04-30 |
| 2294 | 2016-05-12 | 72,601,742 | 32,136 | 1.6144 | 4,497,175,670 | 2016-04-30 |
| 2295 | 2016-05-11 | 72,569,606 | -466,742 | 1.6137 | 4,497,175,670 | 2016-04-30 |
| 2296 | 2016-05-10 | 73,036,348 | -1,215,875 | 1.6240 | 4,497,175,670 | 2016-04-30 |
| 2297 | 2016-05-09 | 74,252,223 | -441,668 | 1.6511 | 4,497,175,670 | 2016-04-30 |
| 2298 | 2016-05-06 | 74,693,891 | -856,359 | 1.6609 | 4,497,175,670 | 2016-04-30 |
| 2299 | 2016-05-05 | 75,550,250 | -6,026,662 | 1.6799 | 4,497,175,670 | 2016-04-30 |
| 2300 | 2016-05-04 | 81,576,912 | 721,027 | 1.8140 | 4,497,175,670 | 2016-04-30 |
| 2301 | 2016-05-03 | 80,855,885 | 1,796,948 | 1.7979 | 4,497,175,670 | 2016-04-30 |
| 2302 | 2016-04-29 | 79,058,937 | 1,874,997 | 1.7580 | 4,497,175,670 | 2016-03-31 |
| 2303 | 2016-04-28 | 77,183,940 | 124,498 | 1.7163 | 4,497,175,670 | 2016-03-31 |
| 2304 | 2016-04-27 | 77,059,442 | 408,517 | 1.7135 | 4,497,175,670 | 2016-03-31 |
| 2305 | 2016-04-26 | 76,650,925 | -38,050 | 1.7044 | 4,497,175,670 | 2016-03-31 |
| 2306 | 2016-04-25 | 76,688,975 | -1,536,108 | 1.7053 | 4,497,175,670 | 2016-03-31 |
| 2307 | 2016-04-22 | 78,225,083 | 964,699 | 1.7394 | 4,497,175,670 | 2016-03-31 |
| 2308 | 2016-04-21 | 77,260,384 | -1,320,446 | 1.7180 | 4,497,175,670 | 2016-03-31 |
| 2309 | 2016-04-20 | 78,580,830 | -1,247,422 | 1.7473 | 4,497,175,670 | 2016-03-31 |
| 2310 | 2016-04-19 | 79,828,252 | -395,487 | 1.7751 | 4,497,175,670 | 2016-03-31 |
| 2311 | 2016-04-18 | 80,223,739 | -1,781,173 | 1.7839 | 4,497,175,670 | 2016-03-31 |
| 2312 | 2016-04-15 | 82,004,912 | 539,057 | 1.8235 | 4,497,175,670 | 2016-03-31 |
| 2313 | 2016-04-14 | 81,465,855 | 1,140,699 | 1.8115 | 4,497,175,670 | 2016-03-31 |
| 2314 | 2016-04-13 | 80,325,156 | 95,158 | 1.7861 | 4,497,175,670 | 2016-03-31 |
| 2315 | 2016-04-12 | 80,229,998 | -219,758 | 1.7840 | 4,497,175,670 | 2016-03-31 |
| 2316 | 2016-04-11 | 80,449,756 | -2,925,034 | 1.7889 | 4,497,175,670 | 2016-03-31 |
| 2317 | 2016-04-08 | 83,374,790 | 3,329,453 | 1.8539 | 4,497,175,670 | 2016-03-31 |
| 2318 | 2016-04-07 | 80,045,337 | -1,130,758 | 1.7799 | 4,497,175,670 | 2016-03-31 |
| 2319 | 2016-04-06 | 81,176,095 | -1,255,779 | 1.8050 | 4,497,175,670 | 2016-03-31 |
| 2320 | 2016-04-05 | 82,431,874 | 1,083,559 | 1.8330 | 4,497,175,670 | 2016-03-31 |
| 2321 | 2016-04-01 | 81,348,315 | 444,337 | 1.8089 | 4,497,175,670 | 2016-03-31 |
| 2322 | 2016-03-31 | 80,903,978 | -284,293 | 1.7990 | 4,497,175,670 | 2016-03-31 |
| 2323 | 2016-03-30 | 81,188,271 | -559,164 | 1.8053 | 4,497,175,670 | 2016-02-29 |
| 2324 | 2016-03-29 | 81,747,435 | 600,499 | 1.8178 | 4,497,175,670 | 2016-02-29 |
| 2325 | 2016-03-24 | 81,146,936 | -873,062 | 1.8044 | 4,497,175,670 | 2016-02-29 |
| 2326 | 2016-03-23 | 82,019,998 | -855,140 | 1.8238 | 4,497,175,670 | 2016-02-29 |
| 2327 | 2016-03-22 | 82,875,138 | 3,246,368 | 1.8428 | 4,497,175,670 | 2016-02-29 |
| 2328 | 2016-03-21 | 79,628,770 | 1,858,680 | 1.7706 | 4,497,175,670 | 2016-02-29 |
| 2329 | 2016-03-18 | 77,770,090 | 1,010,559 | 1.7293 | 4,497,175,670 | 2016-02-29 |
| 2330 | 2016-03-17 | 76,759,531 | 129,550 | 1.7068 | 4,497,175,670 | 2016-02-29 |
| 2331 | 2016-03-16 | 76,629,981 | -36,687 | 1.7040 | 4,497,175,670 | 2016-02-29 |
| 2332 | 2016-03-15 | 76,666,668 | 1,163,517 | 1.7048 | 4,497,175,670 | 2016-02-29 |
| 2333 | 2016-03-14 | 75,503,151 | -104,104 | 1.6789 | 4,497,175,670 | 2016-02-29 |
| 2334 | 2016-03-11 | 75,607,255 | 452,538 | 1.6812 | 4,497,175,670 | 2016-02-29 |
| 2335 | 2016-03-10 | 75,154,717 | 575,831 | 1.6712 | 4,497,175,670 | 2016-02-29 |
| 2336 | 2016-03-09 | 74,578,886 | -310,006 | 1.6583 | 4,497,175,670 | 2016-02-29 |
| 2337 | 2016-03-08 | 74,888,892 | -923,197 | 1.6652 | 4,497,175,670 | 2016-02-29 |
| 2338 | 2016-03-07 | 75,812,089 | 454,314 | 1.6858 | 4,497,175,670 | 2016-02-29 |
| 2339 | 2016-03-04 | 75,357,775 | 279,225 | 1.6757 | 4,497,175,670 | 2016-02-29 |
| 2340 | 2016-03-03 | 75,078,550 | -164,788 | 1.6695 | 4,497,175,670 | 2016-02-29 |
| 2341 | 2016-03-02 | 75,243,338 | -1,258,125 | 1.6731 | 4,497,175,670 | 2016-02-29 |
| 2342 | 2016-03-01 | 76,501,463 | 116,911 | 1.7011 | 4,497,175,670 | 2016-02-29 |
| 2343 | 2016-02-29 | 76,384,552 | 621,355 | 1.6985 | 4,497,175,670 | 2016-02-29 |
| 2344 | 2016-02-26 | 75,763,197 | 859,410 | 1.6847 | 4,497,175,670 | 2016-01-31 |
| 2345 | 2016-02-25 | 74,903,787 | 1,273,104 | 1.6656 | 4,497,175,670 | 2016-01-31 |
| 2346 | 2016-02-24 | 73,630,683 | -1,691,969 | 1.6373 | 4,497,175,670 | 2016-01-31 |
| 2347 | 2016-02-23 | 75,322,652 | -879,283 | 1.6749 | 4,497,175,670 | 2016-01-31 |
| 2348 | 2016-02-22 | 76,201,935 | -621,049 | 1.6944 | 4,497,175,670 | 2016-01-31 |
| 2349 | 2016-02-19 | 76,822,984 | -1,039,633 | 1.7082 | 4,497,175,670 | 2016-01-31 |
| 2350 | 2016-02-18 | 77,862,617 | -2,110,643 | 1.7314 | 4,497,175,670 | 2016-01-31 |
| 2351 | 2016-02-17 | 79,973,260 | 1,348,215 | 1.7783 | 4,497,175,670 | 2016-01-31 |
| 2352 | 2016-02-16 | 78,625,045 | -616,040 | 1.7483 | 4,497,175,670 | 2016-01-31 |
| 2353 | 2016-02-15 | 79,241,085 | 1,001,547 | 1.7620 | 4,497,175,670 | 2016-01-31 |
| 2354 | 2016-02-12 | 78,239,538 | -2,041,334 | 1.7397 | 4,497,175,670 | 2016-01-31 |
| 2355 | 2016-02-11 | 80,280,872 | 2,033,277 | 1.7851 | 4,497,175,670 | 2016-01-31 |
| 2356 | 2016-02-05 | 78,247,595 | -7,878,024 | 1.7399 | 4,497,175,670 | 2016-01-31 |
| 2357 | 2016-02-04 | 86,125,619 | 15,887,303 | 1.9151 | 4,497,175,670 | 2016-01-31 |
| 2358 | 2016-02-03 | 70,238,316 | 1,428,582 | 1.5618 | 4,497,175,670 | 2016-01-31 |
| 2359 | 2016-02-02 | 68,809,734 | -1,037,623 | 1.5301 | 4,497,175,670 | 2016-01-31 |
| 2360 | 2016-02-01 | 69,847,357 | 1,233,922 | 1.5531 | 4,497,175,670 | 2016-01-31 |
| 2361 | 2016-01-29 | 68,613,435 | 609,284 | 1.5257 | 4,497,175,670 | 2015-12-31 |
| 2362 | 2016-01-28 | 68,004,151 | 764,102 | 1.5122 | 4,497,175,670 | 2015-12-31 |
| 2363 | 2016-01-27 | 67,240,049 | 214,770 | 1.4952 | 4,497,175,670 | 2015-12-31 |
| 2364 | 2016-01-26 | 67,025,279 | -2,155,919 | 1.4904 | 4,497,175,670 | 2015-12-31 |
| 2365 | 2016-01-25 | 69,181,198 | 1,266,004 | 1.5383 | 4,497,175,670 | 2015-12-31 |
| 2366 | 2016-01-22 | 67,915,194 | -470,997 | 1.5102 | 4,497,175,670 | 2015-12-31 |
| 2367 | 2016-01-21 | 68,386,191 | 26,870 | 1.5206 | 4,497,175,670 | 2015-12-31 |
| 2368 | 2016-01-20 | 68,359,321 | -27,255 | 1.5201 | 4,497,175,670 | 2015-12-31 |
| 2369 | 2016-01-19 | 68,386,576 | -205,882 | 1.5207 | 4,497,175,670 | 2015-12-31 |
| 2370 | 2016-01-18 | 68,592,458 | -41,714 | 1.5252 | 4,497,175,670 | 2015-12-31 |
| 2371 | 2016-01-15 | 68,634,172 | 57,476 | 1.5262 | 4,497,175,670 | 2015-12-31 |
| 2372 | 2016-01-14 | 68,576,696 | -1,015,776 | 1.5249 | 4,497,175,670 | 2015-12-31 |
| 2373 | 2016-01-13 | 69,592,472 | 1,020,259 | 1.5475 | 4,497,175,670 | 2015-12-31 |
| 2374 | 2016-01-12 | 68,572,213 | 900,709 | 1.5248 | 4,497,175,670 | 2015-12-31 |
| 2375 | 2016-01-11 | 67,671,504 | 674,340 | 1.5048 | 4,497,175,670 | 2015-12-31 |
| 2376 | 2016-01-08 | 66,997,164 | 549,319 | 1.4898 | 4,497,175,670 | 2015-12-31 |
| 2377 | 2016-01-07 | 66,447,845 | -510,162 | 1.4775 | 4,497,175,670 | 2015-12-31 |
| 2378 | 2016-01-06 | 66,958,007 | 357,492 | 1.4889 | 4,497,175,670 | 2015-12-31 |
| 2379 | 2016-01-05 | 66,600,515 | -152,050 | 1.4809 | 4,497,175,670 | 2015-12-31 |
| 2380 | 2016-01-04 | 66,752,565 | 1,101,319 | 1.4843 | 4,497,175,670 | 2015-12-31 |
| 2381 | 2015-12-31 | 65,651,246 | 0 | 1.4598 | 4,497,175,670 | 2015-12-31 |
| 2382 | 2015-12-30 | 65,651,246 | 136,733 | 1.4598 | 4,497,175,670 | 2015-11-30 |
| 2383 | 2015-12-29 | 65,514,513 | -2,441,443 | 1.4568 | 4,497,175,670 | 2015-11-30 |
| 2384 | 2015-12-28 | 67,955,956 | -568,001 | 1.5111 | 4,497,175,670 | 2015-11-30 |
| 2385 | 2015-12-24 | 68,523,957 | 0 | 1.5237 | 4,497,175,670 | 2015-11-30 |
| 2386 | 2015-12-23 | 68,523,957 | -913,463 | 1.5237 | 4,497,175,670 | 2015-11-30 |
| 2387 | 2015-12-22 | 69,437,420 | 1,208,856 | 1.5440 | 4,497,175,670 | 2015-11-30 |
| 2388 | 2015-12-21 | 68,228,564 | -941,626 | 1.5171 | 4,497,175,670 | 2015-11-30 |
| 2389 | 2015-12-18 | 69,170,190 | -25,246 | 1.5381 | 4,497,175,670 | 2015-11-30 |
| 2390 | 2015-12-17 | 69,195,436 | 578,090 | 1.5386 | 4,497,175,670 | 2015-11-30 |
| 2391 | 2015-12-16 | 68,617,346 | 589,520 | 1.5258 | 4,497,175,670 | 2015-11-30 |
| 2392 | 2015-12-15 | 68,027,826 | 650,451 | 1.5127 | 4,497,175,670 | 2015-11-30 |
| 2393 | 2015-12-14 | 67,377,375 | 7,339 | 1.4982 | 4,497,175,670 | 2015-11-30 |
| 2394 | 2015-12-11 | 67,370,036 | 331,283 | 1.4981 | 4,497,175,670 | 2015-11-30 |
| 2395 | 2015-12-10 | 67,038,753 | -153,563 | 1.4907 | 4,497,175,670 | 2015-11-30 |
| 2396 | 2015-12-09 | 67,192,316 | 37,572 | 1.4941 | 4,497,175,670 | 2015-11-30 |
| 2397 | 2015-12-08 | 67,154,744 | -999,663 | 1.4933 | 4,497,175,670 | 2015-11-30 |
| 2398 | 2015-12-07 | 68,154,407 | -230,495 | 1.5155 | 4,497,175,670 | 2015-11-30 |
| 2399 | 2015-12-04 | 68,384,902 | -846,107 | 1.5206 | 4,497,175,670 | 2015-11-30 |
| 2400 | 2015-12-03 | 69,231,009 | -38,967 | 1.5394 | 4,497,175,670 | 2015-11-30 |
| 2401 | 2015-12-02 | 69,269,976 | 597,363 | 1.5403 | 4,497,175,670 | 2015-11-30 |
| 2402 | 2015-12-01 | 68,672,613 | 376,230 | 1.5270 | 4,497,175,670 | 2015-11-30 |
| 2403 | 2015-11-30 | 68,296,383 | 266,372 | 1.5187 | 4,497,175,670 | 2015-11-30 |
| 2404 | 2015-11-27 | 68,030,011 | 341,779 | 1.5127 | 4,497,175,670 | 2015-10-31 |
| 2405 | 2015-11-26 | 67,688,232 | 445,216 | 1.5051 | 4,497,175,670 | 2015-10-31 |
| 2406 | 2015-11-25 | 67,243,016 | 201,857 | 1.4952 | 4,497,175,670 | 2015-10-31 |
| 2407 | 2015-11-24 | 67,041,159 | 719,933 | 1.4907 | 4,497,175,670 | 2015-10-31 |
| 2408 | 2015-11-23 | 66,321,226 | -75,654 | 1.4747 | 4,497,175,670 | 2015-10-31 |
| 2409 | 2015-11-20 | 66,396,880 | -106,962 | 1.4764 | 4,497,175,670 | 2015-10-31 |
| 2410 | 2015-11-19 | 66,503,842 | -1,106,093 | 1.4788 | 4,497,175,670 | 2015-10-31 |
| 2411 | 2015-11-18 | 67,609,935 | 547,343 | 1.5034 | 4,497,175,670 | 2015-10-31 |
| 2412 | 2015-11-17 | 67,062,592 | -998,875 | 1.4912 | 4,497,175,670 | 2015-10-31 |
| 2413 | 2015-11-16 | 68,061,467 | 680,050 | 1.5134 | 4,497,175,670 | 2015-10-31 |
| 2414 | 2015-11-13 | 67,381,417 | -1,377,427 | 1.4983 | 4,497,175,670 | 2015-10-31 |
| 2415 | 2015-11-12 | 68,758,844 | -307,544 | 1.5289 | 4,497,175,670 | 2015-10-31 |
| 2416 | 2015-11-11 | 69,066,388 | -159,894 | 1.5358 | 4,497,175,670 | 2015-10-31 |
| 2417 | 2015-11-10 | 69,226,282 | -939,170 | 1.5393 | 4,497,175,670 | 2015-10-31 |
| 2418 | 2015-11-09 | 70,165,452 | 212,913 | 1.5602 | 4,497,175,670 | 2015-10-31 |
| 2419 | 2015-11-06 | 69,952,539 | 121,469 | 1.5555 | 4,497,175,670 | 2015-10-31 |
| 2420 | 2015-11-05 | 69,831,070 | 1,215,953 | 1.5528 | 4,497,175,670 | 2015-10-31 |
| 2421 | 2015-11-04 | 68,615,117 | 252,752 | 1.5257 | 4,497,175,670 | 2015-10-31 |
| 2422 | 2015-11-03 | 68,362,365 | 464,594 | 1.5201 | 4,497,175,670 | 2015-10-31 |
| 2423 | 2015-11-02 | 67,897,771 | -704,272 | 1.5098 | 4,497,175,670 | 2015-10-31 |
| 2424 | 2015-10-30 | 68,602,043 | -278,486 | 1.5255 | 4,496,915,670 | 2015-09-30 |
| 2425 | 2015-10-29 | 68,880,529 | 652,507 | 1.5317 | 4,496,915,670 | 2015-09-30 |
| 2426 | 2015-10-28 | 68,228,022 | 382,902 | 1.5172 | 4,496,915,670 | 2015-09-30 |
| 2427 | 2015-10-27 | 67,845,120 | 612,715 | 1.5087 | 4,496,915,670 | 2015-09-30 |
| 2428 | 2015-10-26 | 67,232,405 | -112,491 | 1.4951 | 4,496,915,670 | 2015-09-30 |
| 2429 | 2015-10-23 | 67,344,896 | -514,778 | 1.4976 | 4,496,915,670 | 2015-09-30 |
| 2430 | 2015-10-22 | 67,859,674 | 387,144 | 1.5090 | 4,496,915,670 | 2015-09-30 |
| 2431 | 2015-10-20 | 67,472,530 | -139,891 | 1.5004 | 4,496,915,670 | 2015-09-30 |
| 2432 | 2015-10-19 | 67,612,421 | -630,478 | 1.5035 | 4,496,915,670 | 2015-09-30 |
| 2433 | 2015-10-16 | 68,242,899 | 1,317,621 | 1.5175 | 4,496,915,670 | 2015-09-30 |
| 2434 | 2015-10-15 | 66,925,278 | 176,862 | 1.4882 | 4,496,915,670 | 2015-09-30 |
| 2435 | 2015-10-14 | 66,748,416 | -1,890,249 | 1.4843 | 4,496,915,670 | 2015-09-30 |
| 2436 | 2015-10-13 | 68,638,665 | -8,483,332 | 1.5263 | 4,496,915,670 | 2015-09-30 |
| 2437 | 2015-10-12 | 77,121,997 | -3,758,410 | 1.7150 | 4,496,915,670 | 2015-09-30 |
| 2438 | 2015-10-09 | 80,880,407 | 13,976,060 | 1.7986 | 4,496,915,670 | 2015-09-30 |
| 2439 | 2015-10-08 | 66,904,347 | -1,061,644 | 1.4878 | 4,496,915,670 | 2015-09-30 |
| 2440 | 2015-10-07 | 67,965,991 | -1,511,902 | 1.5114 | 4,496,915,670 | 2015-09-30 |
| 2441 | 2015-10-06 | 69,477,893 | 1,503,405 | 1.5450 | 4,496,915,670 | 2015-09-30 |
| 2442 | 2015-10-05 | 67,974,488 | 358,080 | 1.5116 | 4,496,915,670 | 2015-09-30 |
| 2443 | 2015-10-02 | 67,616,408 | -673,813 | 1.5036 | 4,496,915,670 | 2015-09-30 |
| 2444 | 2015-09-30 | 68,290,221 | 50,203 | 1.5186 | 4,496,915,670 | 2015-09-30 |
| 2445 | 2015-09-29 | 68,240,018 | -1,468,579 | 1.5175 | 4,496,915,670 | 2015-09-07 |
| 2446 | 2015-09-25 | 69,708,597 | 231,738 | 1.5501 | 4,496,915,670 | 2015-09-07 |
| 2447 | 2015-09-24 | 69,476,859 | -382,284 | 1.5450 | 4,496,915,670 | 2015-09-07 |
| 2448 | 2015-09-23 | 69,859,143 | 100,792 | 1.5535 | 4,496,915,670 | 2015-09-07 |
| 2449 | 2015-09-22 | 69,758,351 | 1,734,671 | 1.5512 | 4,496,915,670 | 2015-09-07 |
| 2450 | 2015-09-21 | 68,023,680 | -302,301 | 1.5127 | 4,496,915,670 | 2015-09-07 |
| 2451 | 2015-09-18 | 68,325,981 | -333,793 | 1.5194 | 4,496,915,670 | 2015-09-07 |
| 2452 | 2015-09-17 | 68,659,774 | -5,041,519 | 1.5268 | 4,496,915,670 | 2015-09-07 |
| 2453 | 2015-09-16 | 73,701,293 | -2,667,160 | 1.6389 | 4,496,915,670 | 2015-09-07 |
| 2454 | 2015-09-15 | 76,368,453 | -10,117,109 | 1.6982 | 4,496,915,670 | 2015-09-07 |
| 2455 | 2015-09-14 | 86,485,562 | -962,301 | 1.9232 | 4,496,915,670 | 2015-09-07 |
| 2456 | 2015-09-11 | 87,447,863 | -2,454,318 | 1.9446 | 4,496,915,670 | 2015-09-07 |
| 2457 | 2015-09-10 | 89,902,181 | 6,405,595 | 1.9992 | 4,496,915,670 | 2015-09-07 |
| 2458 | 2015-09-09 | 83,496,586 | 4,472,669 | 1.8568 | 4,496,915,670 | 2015-09-07 |
| 2459 | 2015-09-08 | 79,023,917 | 8,372,282 | 1.7573 | 4,496,915,670 | 2015-09-07 |
| 2460 | 2015-09-07 | 70,651,635 | -974,386 | 1.5711 | 4,496,915,670 | 2015-09-07 |
| 2461 | 2015-09-04 | 71,626,021 | -533,499 | 1.5968 | 4,485,675,670 | 2015-08-31 |
| 2462 | 2015-09-02 | 72,159,520 | 13,160 | 1.6087 | 4,485,675,670 | 2015-08-31 |
| 2463 | 2015-09-01 | 72,146,360 | -730,487 | 1.6084 | 4,485,675,670 | 2015-08-31 |
| 2464 | 2015-08-31 | 72,876,847 | 491,902 | 1.6247 | 4,485,675,670 | 2015-08-31 |
| 2465 | 2015-08-28 | 72,384,945 | 657,235 | 1.6138 | 4,485,475,670 | 2015-07-31 |
| 2466 | 2015-08-27 | 71,727,710 | -1,564,008 | 1.5991 | 4,485,475,670 | 2015-07-31 |
| 2467 | 2015-08-26 | 73,291,718 | 878,996 | 1.6340 | 4,485,475,670 | 2015-07-31 |
| 2468 | 2015-08-25 | 72,412,722 | -811,110 | 1.6144 | 4,485,475,670 | 2015-07-31 |
| 2469 | 2015-08-24 | 73,223,832 | 1,998,340 | 1.6325 | 4,485,475,670 | 2015-07-31 |
| 2470 | 2015-08-21 | 71,225,492 | 1,687,454 | 1.5879 | 4,485,475,670 | 2015-07-31 |
| 2471 | 2015-08-20 | 69,538,038 | 229,567 | 1.5503 | 4,485,475,670 | 2015-07-31 |
| 2472 | 2015-08-19 | 69,308,471 | -188,498 | 1.5452 | 4,485,475,670 | 2015-07-31 |
| 2473 | 2015-08-18 | 69,496,969 | -1,479,173 | 1.5494 | 4,485,475,670 | 2015-07-31 |
| 2474 | 2015-08-17 | 70,976,142 | 1,796,230 | 1.5824 | 4,485,475,670 | 2015-07-31 |
| 2475 | 2015-08-14 | 69,179,912 | 325,290 | 1.5423 | 4,485,475,670 | 2015-07-31 |
| 2476 | 2015-08-13 | 68,854,622 | 952,232 | 1.5351 | 4,485,475,670 | 2015-07-31 |
| 2477 | 2015-08-12 | 67,902,390 | 1,352,919 | 1.5138 | 4,485,475,670 | 2015-07-31 |
| 2478 | 2015-08-11 | 66,549,471 | -1,189,963 | 1.4837 | 4,485,475,670 | 2015-07-31 |
| 2479 | 2015-08-10 | 67,739,434 | 2,572,178 | 1.5102 | 4,485,475,670 | 2015-07-31 |
| 2480 | 2015-08-07 | 65,167,256 | -672,079 | 1.4529 | 4,485,475,670 | 2015-07-31 |
| 2481 | 2015-08-06 | 65,839,335 | 690,749 | 1.4678 | 4,485,475,670 | 2015-07-31 |
| 2482 | 2015-08-05 | 65,148,586 | -1,191,328 | 1.4524 | 4,485,475,670 | 2015-07-31 |
| 2483 | 2015-08-04 | 66,339,914 | -340,837 | 1.4790 | 4,485,475,670 | 2015-07-31 |
| 2484 | 2015-08-03 | 66,680,751 | 162,049 | 1.4866 | 4,485,475,670 | 2015-07-31 |
| 2485 | 2015-07-31 | 66,518,702 | 1,056,750 | 1.4830 | 4,485,475,670 | 2015-07-31 |
| 2486 | 2015-07-30 | 65,461,952 | 480,584 | 1.4594 | 4,485,475,670 | 2015-06-30 |
| 2487 | 2015-07-29 | 64,981,368 | -257,750 | 1.4487 | 4,485,475,670 | 2015-06-30 |
| 2488 | 2015-07-28 | 65,239,118 | 1,543,640 | 1.4545 | 4,485,475,670 | 2015-06-30 |
| 2489 | 2015-07-27 | 63,695,478 | 628,533 | 1.4200 | 4,485,475,670 | 2015-06-30 |
| 2490 | 2015-07-24 | 63,066,945 | -42,267 | 1.4060 | 4,485,475,670 | 2015-06-30 |
| 2491 | 2015-07-23 | 63,109,212 | 239,125 | 1.4070 | 4,485,475,670 | 2015-06-30 |
| 2492 | 2015-07-22 | 62,870,087 | 117,552 | 1.4016 | 4,485,475,670 | 2015-06-30 |
| 2493 | 2015-07-21 | 62,752,535 | -3,403,772 | 1.3990 | 4,485,475,670 | 2015-06-30 |
| 2494 | 2015-07-20 | 66,156,307 | -709,496 | 1.4749 | 4,485,475,670 | 2015-06-30 |
| 2495 | 2015-07-17 | 66,865,803 | 2,245,539 | 1.4907 | 4,485,475,670 | 2015-06-30 |
| 2496 | 2015-07-16 | 64,620,264 | -2,659,406 | 1.4407 | 4,485,475,670 | 2015-06-30 |
| 2497 | 2015-07-15 | 67,279,670 | 1,412,886 | 1.4999 | 4,485,475,670 | 2015-06-30 |
| 2498 | 2015-07-14 | 65,866,784 | -2,538,851 | 1.4684 | 4,485,475,670 | 2015-06-30 |
| 2499 | 2015-07-13 | 68,405,635 | 439,098 | 1.5250 | 4,485,475,670 | 2015-06-30 |
| 2500 | 2015-07-10 | 67,966,537 | 3,155,518 | 1.5153 | 4,485,475,670 | 2015-06-30 |
| 2501 | 2015-07-09 | 64,811,019 | 1,079,937 | 1.4449 | 4,485,475,670 | 2015-06-30 |
| 2502 | 2015-07-08 | 63,731,082 | -1,138,194 | 1.4208 | 4,485,475,670 | 2015-06-30 |
| 2503 | 2015-07-07 | 64,869,276 | -2,972,010 | 1.4462 | 4,485,475,670 | 2015-06-30 |
| 2504 | 2015-07-06 | 67,841,286 | 2,173,884 | 1.5125 | 4,485,475,670 | 2015-06-30 |
| 2505 | 2015-07-03 | 65,667,402 | -4,099,989 | 1.4640 | 4,485,475,670 | 2015-06-30 |
| 2506 | 2015-07-02 | 69,767,391 | -320,705 | 1.5554 | 4,485,475,670 | 2015-06-30 |
| 2507 | 2015-06-30 | 70,088,096 | 125,419 | 1.5626 | 4,485,475,670 | 2015-06-30 |
| 2508 | 2015-06-29 | 69,962,677 | -2,156,860 | 1.5598 | 4,485,475,670 | 2015-05-31 |
| 2509 | 2015-06-26 | 72,119,537 | -1,118,449 | 1.6078 | 4,485,475,670 | 2015-05-31 |
| 2510 | 2015-06-25 | 73,237,986 | 38,214 | 1.6328 | 4,485,475,670 | 2015-05-31 |
| 2511 | 2015-06-24 | 73,199,772 | 3,295,652 | 1.6319 | 4,485,475,670 | 2015-05-31 |
| 2512 | 2015-06-23 | 69,904,120 | 4,115,469 | 1.5585 | 4,485,475,670 | 2015-05-31 |
| 2513 | 2015-06-22 | 65,788,651 | -889,332 | 1.4667 | 4,485,475,670 | 2015-05-31 |
| 2514 | 2015-06-19 | 66,677,983 | 426,892 | 1.4865 | 4,485,475,670 | 2015-05-31 |
| 2515 | 2015-06-18 | 66,251,091 | -298,514 | 1.4770 | 4,485,475,670 | 2015-05-31 |
| 2516 | 2015-06-17 | 66,549,605 | 120,541 | 1.4837 | 4,485,475,670 | 2015-05-31 |
| 2517 | 2015-06-16 | 66,429,064 | -1,203,032 | 1.4810 | 4,485,475,670 | 2015-05-31 |
| 2518 | 2015-06-15 | 67,632,096 | 846,886 | 1.5078 | 4,485,475,670 | 2015-05-31 |
| 2519 | 2015-06-12 | 66,785,210 | 131,086 | 1.4889 | 4,485,475,670 | 2015-05-31 |
| 2520 | 2015-06-11 | 66,654,124 | 620,715 | 1.4860 | 4,485,475,670 | 2015-05-31 |
| 2521 | 2015-06-10 | 66,033,409 | -2,213,652 | 1.4722 | 4,485,475,670 | 2015-05-31 |
| 2522 | 2015-06-09 | 68,247,061 | -1,112,207 | 1.5215 | 4,485,475,670 | 2015-05-31 |
| 2523 | 2015-06-08 | 69,359,268 | 3,329,486 | 1.5463 | 4,485,475,670 | 2015-05-31 |
| 2524 | 2015-06-05 | 66,029,782 | -2,393,881 | 1.4721 | 4,485,475,670 | 2015-05-31 |
| 2525 | 2015-06-04 | 68,423,663 | 12,411 | 1.5254 | 4,485,475,670 | 2015-05-31 |
| 2526 | 2015-06-03 | 68,411,252 | 1,513,784 | 1.5252 | 4,485,475,670 | 2015-05-31 |
| 2527 | 2015-06-02 | 66,897,468 | -917,044 | 1.4914 | 4,485,475,670 | 2015-05-31 |
| 2528 | 2015-06-01 | 67,814,512 | -1,225,387 | 1.5119 | 4,485,475,670 | 2015-05-31 |
| 2529 | 2015-05-29 | 69,039,899 | -1,619,670 | 1.5392 | 4,485,365,670 | 2015-05-07 |
| 2530 | 2015-05-28 | 70,659,569 | -2,430,170 | 1.5753 | 4,485,365,670 | 2015-05-07 |
| 2531 | 2015-05-27 | 73,089,739 | -433,285 | 1.6295 | 4,485,365,670 | 2015-05-07 |
| 2532 | 2015-05-26 | 73,523,024 | -151,193 | 1.6392 | 4,485,365,670 | 2015-05-07 |
| 2533 | 2015-05-22 | 73,674,217 | -1,055,731 | 1.6425 | 4,485,365,670 | 2015-05-07 |
| 2534 | 2015-05-21 | 74,729,948 | -290,582 | 1.6661 | 4,485,365,670 | 2015-05-07 |
| 2535 | 2015-05-20 | 75,020,530 | 42,709 | 1.6726 | 4,485,365,670 | 2015-05-07 |
| 2536 | 2015-05-19 | 74,977,821 | 89,151 | 1.6716 | 4,485,365,670 | 2015-05-07 |
| 2537 | 2015-05-18 | 74,888,670 | 684,785 | 1.6696 | 4,485,365,670 | 2015-05-07 |
| 2538 | 2015-05-15 | 74,203,885 | -2,051,983 | 1.6544 | 4,485,365,670 | 2015-05-07 |
| 2539 | 2015-05-14 | 76,255,868 | -992,882 | 1.7001 | 4,485,365,670 | 2015-05-07 |
| 2540 | 2015-05-13 | 77,248,750 | 1,839,726 | 1.7222 | 4,485,365,670 | 2015-05-07 |
| 2541 | 2015-05-12 | 75,409,024 | -1,952,716 | 1.6812 | 4,485,365,670 | 2015-05-07 |
| 2542 | 2015-05-11 | 77,361,740 | -275,870 | 1.7248 | 4,485,365,670 | 2015-05-07 |
| 2543 | 2015-05-08 | 77,637,610 | -4,670,887 | 1.7309 | 4,485,365,670 | 2015-05-07 |
| 2544 | 2015-05-07 | 82,308,497 | -7,124,644 | 1.8350 | 4,485,365,670 | 2015-05-07 |
| 2545 | 2015-05-06 | 89,433,141 | -2,893,433 | 1.9939 | 4,485,365,670 | 2015-04-30 |
| 2546 | 2015-05-05 | 92,326,574 | 1,249,629 | 2.0584 | 4,485,365,670 | 2015-04-30 |
| 2547 | 2015-05-04 | 91,076,945 | 6,889,561 | 2.0305 | 4,485,365,670 | 2015-04-30 |
| 2548 | 2015-04-30 | 84,187,384 | 1,752,527 | 1.8769 | 4,485,365,670 | 2015-04-30 |
| 2549 | 2015-04-29 | 82,434,857 | 700,362 | 1.8379 | 4,485,309,670 | 2015-03-31 |
| 2550 | 2015-04-28 | 81,734,495 | 6,822,196 | 1.8223 | 4,485,309,670 | 2015-03-31 |
| 2551 | 2015-04-27 | 74,912,299 | 687,371 | 1.6702 | 4,485,309,670 | 2015-03-31 |
| 2552 | 2015-04-24 | 74,224,928 | 929,575 | 1.6548 | 4,485,309,670 | 2015-03-31 |
| 2553 | 2015-04-23 | 73,295,353 | 2,455,120 | 1.6341 | 4,485,309,670 | 2015-03-31 |
| 2554 | 2015-04-22 | 70,840,233 | 944,518 | 1.5794 | 4,485,309,670 | 2015-03-31 |
| 2555 | 2015-04-21 | 69,895,715 | 653,779 | 1.5583 | 4,485,309,670 | 2015-03-31 |
| 2556 | 2015-04-20 | 69,241,936 | -1,465,983 | 1.5437 | 4,485,309,670 | 2015-03-31 |
| 2557 | 2015-04-17 | 70,707,919 | 3,566,699 | 1.5764 | 4,485,309,670 | 2015-03-31 |
| 2558 | 2015-04-16 | 67,141,220 | 1,329,512 | 1.4969 | 4,485,309,670 | 2015-03-31 |
| 2559 | 2015-04-15 | 65,811,708 | -123,651 | 1.4673 | 4,485,309,670 | 2015-03-31 |
| 2560 | 2015-04-14 | 65,935,359 | -929,319 | 1.4700 | 4,485,309,670 | 2015-03-31 |
| 2561 | 2015-04-13 | 66,864,678 | -2,582,949 | 1.4907 | 4,485,309,670 | 2015-03-31 |
| 2562 | 2015-04-10 | 69,447,627 | -2,234,657 | 1.5483 | 4,485,309,670 | 2015-03-31 |
| 2563 | 2015-04-09 | 71,682,284 | 93,412 | 1.5982 | 4,485,309,670 | 2015-03-31 |
| 2564 | 2015-04-08 | 71,588,872 | -61,763 | 1.5961 | 4,485,309,670 | 2015-03-31 |
| 2565 | 2015-04-02 | 71,650,635 | 774,254 | 1.5975 | 4,485,309,670 | 2015-03-31 |
| 2566 | 2015-04-01 | 70,876,381 | 631,812 | 1.5802 | 4,485,309,670 | 2015-03-31 |
| 2567 | 2015-03-31 | 70,244,569 | -866,678 | 1.5661 | 4,485,309,670 | 2015-03-31 |
| 2568 | 2015-03-30 | 71,111,247 | 468,872 | 1.5854 | 4,485,309,670 | 2015-02-28 |
| 2569 | 2015-03-27 | 70,642,375 | -620,697 | 1.5750 | 4,485,309,670 | 2015-02-28 |
| 2570 | 2015-03-26 | 71,263,072 | 298,867 | 1.5888 | 4,485,309,670 | 2015-02-28 |
| 2571 | 2015-03-25 | 70,964,205 | -3,573,287 | 1.5821 | 4,485,309,670 | 2015-02-28 |
| 2572 | 2015-03-24 | 74,537,492 | 561,043 | 1.6618 | 4,485,309,670 | 2015-02-28 |
| 2573 | 2015-03-23 | 73,976,449 | 3,315,030 | 1.6493 | 4,485,309,670 | 2015-02-28 |
| 2574 | 2015-03-20 | 70,661,419 | 1,669,829 | 1.5754 | 4,485,309,670 | 2015-02-28 |
| 2575 | 2015-03-19 | 68,991,590 | -65,781 | 1.5382 | 4,485,309,670 | 2015-02-28 |
| 2576 | 2015-03-18 | 69,057,371 | 85,327 | 1.5396 | 4,485,309,670 | 2015-02-28 |
| 2577 | 2015-03-17 | 68,972,044 | -586,425 | 1.5377 | 4,485,309,670 | 2015-02-28 |
| 2578 | 2015-03-16 | 69,558,469 | 579,117 | 1.5508 | 4,485,309,670 | 2015-02-28 |
| 2579 | 2015-03-13 | 68,979,352 | -4,711,498 | 1.5379 | 4,485,309,670 | 2015-02-28 |
| 2580 | 2015-03-12 | 73,690,850 | -1,533,230 | 1.6429 | 4,485,309,670 | 2015-02-28 |
| 2581 | 2015-03-11 | 75,224,080 | -641,866 | 1.6771 | 4,485,309,670 | 2015-02-28 |
| 2582 | 2015-03-10 | 75,865,946 | -208,765 | 1.6914 | 4,485,309,670 | 2015-02-28 |
| 2583 | 2015-03-09 | 76,074,711 | -593,269 | 1.6961 | 4,485,309,670 | 2015-02-28 |
| 2584 | 2015-03-06 | 76,667,980 | -1,437,249 | 1.7093 | 4,485,309,670 | 2015-02-28 |
| 2585 | 2015-03-05 | 78,105,229 | -2,031,916 | 1.7414 | 4,485,309,670 | 2015-02-28 |
| 2586 | 2015-03-04 | 80,137,145 | 841,095 | 1.7867 | 4,485,309,670 | 2015-02-28 |
| 2587 | 2015-03-03 | 79,296,050 | 459,378 | 1.7679 | 4,485,309,670 | 2015-02-28 |
| 2588 | 2015-03-02 | 78,836,672 | 997,426 | 1.7577 | 4,485,309,670 | 2015-02-28 |
| 2589 | 2015-02-27 | 77,839,246 | -55,779 | 1.7354 | 4,485,309,670 | 2015-01-31 |
| 2590 | 2015-02-26 | 77,895,025 | 512,151 | 1.7367 | 4,485,309,670 | 2015-01-31 |
| 2591 | 2015-02-25 | 77,382,874 | -35,125 | 1.7253 | 4,485,309,670 | 2015-01-31 |
| 2592 | 2015-02-24 | 77,417,999 | 736,270 | 1.7260 | 4,485,309,670 | 2015-01-31 |
| 2593 | 2015-02-23 | 76,681,729 | -960,233 | 1.7096 | 4,485,309,670 | 2015-01-31 |
| 2594 | 2015-02-18 | 77,641,962 | 0 | 1.7310 | 4,485,309,670 | 2015-01-31 |
| 2595 | 2015-02-17 | 77,641,962 | -457,484 | 1.7310 | 4,485,309,670 | 2015-01-31 |
| 2596 | 2015-02-16 | 78,099,446 | 1,210,045 | 1.7412 | 4,485,309,670 | 2015-01-31 |
| 2597 | 2015-02-13 | 76,889,401 | -396,991 | 1.7142 | 4,485,309,670 | 2015-01-31 |
| 2598 | 2015-02-12 | 77,286,392 | 459,601 | 1.7231 | 4,485,309,670 | 2015-01-31 |
| 2599 | 2015-02-11 | 76,826,791 | -529,697 | 1.7129 | 4,485,309,670 | 2015-01-31 |
| 2600 | 2015-02-10 | 77,356,488 | -1,016,425 | 1.7247 | 4,485,309,670 | 2015-01-31 |
| 2601 | 2015-02-09 | 78,372,913 | 440,808 | 1.7473 | 4,485,309,670 | 2015-01-31 |
| 2602 | 2015-02-06 | 77,932,105 | -705,277 | 1.7375 | 4,485,309,670 | 2015-01-31 |
| 2603 | 2015-02-05 | 78,637,382 | -791,349 | 1.7532 | 4,485,309,670 | 2015-01-31 |
| 2604 | 2015-02-04 | 79,428,731 | 1,216,936 | 1.7709 | 4,485,309,670 | 2015-01-31 |
| 2605 | 2015-02-03 | 78,211,795 | -1,106,704 | 1.7437 | 4,485,309,670 | 2015-01-31 |
| 2606 | 2015-02-02 | 79,318,499 | 1,487,006 | 1.7684 | 4,485,309,670 | 2015-01-31 |
| 2607 | 2015-01-30 | 77,831,493 | -2,219,465 | 1.7353 | 4,485,309,670 | 2014-12-31 |
| 2608 | 2015-01-29 | 80,050,958 | 4,742,258 | 1.7847 | 4,485,309,670 | 2014-12-31 |
| 2609 | 2015-01-28 | 75,308,700 | 1,799,106 | 1.6790 | 4,485,309,670 | 2014-12-31 |
| 2610 | 2015-01-27 | 73,509,594 | 1,097,256 | 1.6389 | 4,485,309,670 | 2014-12-31 |
| 2611 | 2015-01-26 | 72,412,338 | 216,188 | 1.6144 | 4,485,309,670 | 2014-12-31 |
| 2612 | 2015-01-23 | 72,196,150 | 192,386 | 1.6096 | 4,485,309,670 | 2014-12-31 |
| 2613 | 2015-01-22 | 72,003,764 | 351,723 | 1.6053 | 4,485,309,670 | 2014-12-31 |
| 2614 | 2015-01-21 | 71,652,041 | -57,276 | 1.5975 | 4,485,309,670 | 2014-12-31 |
| 2615 | 2015-01-20 | 71,709,317 | 260,103 | 1.5988 | 4,485,309,670 | 2014-12-31 |
| 2616 | 2015-01-19 | 71,449,214 | 813,467 | 1.5930 | 4,485,309,670 | 2014-12-31 |
| 2617 | 2015-01-16 | 70,635,747 | 105,529 | 1.5748 | 4,485,309,670 | 2014-12-31 |
| 2618 | 2015-01-15 | 70,530,218 | -516,750 | 1.5725 | 4,485,309,670 | 2014-12-31 |
| 2619 | 2015-01-14 | 71,046,968 | 66,145 | 1.5840 | 4,485,309,670 | 2014-12-31 |
| 2620 | 2015-01-13 | 70,980,823 | 818,100 | 1.5825 | 4,485,309,670 | 2014-12-31 |
| 2621 | 2015-01-12 | 70,162,723 | -494,206 | 1.5643 | 4,485,309,670 | 2014-12-31 |
| 2622 | 2015-01-09 | 70,656,929 | 533,648 | 1.5753 | 4,485,309,670 | 2014-12-31 |
| 2623 | 2015-01-08 | 70,123,281 | 114,486 | 1.5634 | 4,485,309,670 | 2014-12-31 |
| 2624 | 2015-01-07 | 70,008,795 | -519,275 | 1.5608 | 4,485,309,670 | 2014-12-31 |
| 2625 | 2015-01-06 | 70,528,070 | -218,325 | 1.5724 | 4,485,309,670 | 2014-12-31 |
| 2626 | 2015-01-05 | 70,746,395 | -193,657 | 1.5773 | 4,485,309,670 | 2014-12-31 |
| 2627 | 2015-01-02 | 70,940,052 | 1,422,378 | 1.5816 | 4,485,309,670 | 2014-12-31 |
| 2628 | 2014-12-31 | 69,517,674 | 0 | 1.5499 | 4,485,309,670 | 2014-12-31 |
| 2629 | 2014-12-30 | 69,517,674 | 773,773 | 1.5499 | 4,485,297,670 | 2014-11-30 |
| 2630 | 2014-12-29 | 68,743,901 | -1,069,770 | 1.5326 | 4,485,297,670 | 2014-11-30 |
| 2631 | 2014-12-24 | 69,813,671 | 3,000 | 1.5565 | 4,485,297,670 | 2014-11-30 |
| 2632 | 2014-12-23 | 69,810,671 | -1,179,235 | 1.5564 | 4,485,297,670 | 2014-11-30 |
| 2633 | 2014-12-22 | 70,989,906 | 1,172,880 | 1.5827 | 4,485,297,670 | 2014-11-30 |
| 2634 | 2014-12-19 | 69,817,026 | 185,219 | 1.5566 | 4,485,297,670 | 2014-11-30 |
| 2635 | 2014-12-18 | 69,631,807 | -106,731 | 1.5524 | 4,485,297,670 | 2014-11-30 |
| 2636 | 2014-12-17 | 69,738,538 | -5,360,717 | 1.5548 | 4,485,297,670 | 2014-11-30 |
| 2637 | 2014-12-16 | 75,099,255 | -494,096 | 1.6743 | 4,485,297,670 | 2014-11-30 |
| 2638 | 2014-12-15 | 75,593,351 | 533,237 | 1.6854 | 4,485,297,670 | 2014-11-30 |
| 2639 | 2014-12-12 | 75,060,114 | -2,407,063 | 1.6735 | 4,485,297,670 | 2014-11-30 |
| 2640 | 2014-12-11 | 77,467,177 | -664,919 | 1.7271 | 4,485,297,670 | 2014-11-30 |
| 2641 | 2014-12-10 | 78,132,096 | 465,602 | 1.7420 | 4,485,297,670 | 2014-11-30 |
| 2642 | 2014-12-09 | 77,666,494 | 1,497,836 | 1.7316 | 4,485,297,670 | 2014-11-30 |
| 2643 | 2014-12-08 | 76,168,658 | 2,293,492 | 1.6982 | 4,485,297,670 | 2014-11-30 |
| 2644 | 2014-12-05 | 73,875,166 | 1,798,347 | 1.6471 | 4,485,297,670 | 2014-11-30 |
| 2645 | 2014-12-04 | 72,076,819 | 103,581 | 1.6070 | 4,485,297,670 | 2014-11-30 |
| 2646 | 2014-12-03 | 71,973,238 | -87,968 | 1.6046 | 4,485,297,670 | 2014-11-30 |
| 2647 | 2014-12-02 | 72,061,206 | 1,140,696 | 1.6066 | 4,485,297,670 | 2014-11-30 |
| 2648 | 2014-12-01 | 70,920,510 | 549,825 | 1.5812 | 4,485,297,670 | 2014-11-30 |
| 2649 | 2014-11-28 | 70,370,685 | -453,074 | 1.5689 | 4,485,297,670 | 2014-10-31 |
| 2650 | 2014-11-27 | 70,823,759 | -400,725 | 1.5790 | 4,485,297,670 | 2014-10-31 |
| 2651 | 2014-11-26 | 71,224,484 | -120,754 | 1.5880 | 4,485,297,670 | 2014-10-31 |
| 2652 | 2014-11-25 | 71,345,238 | -1,002,159 | 1.5906 | 4,485,297,670 | 2014-10-31 |
| 2653 | 2014-11-24 | 72,347,397 | -46,402 | 1.6130 | 4,485,297,670 | 2014-10-31 |
| 2654 | 2014-11-21 | 72,393,799 | 1,146,545 | 1.6140 | 4,485,297,670 | 2014-10-31 |
| 2655 | 2014-11-20 | 71,247,254 | -102,875 | 1.5885 | 4,485,297,670 | 2014-10-31 |
| 2656 | 2014-11-19 | 71,350,129 | -547,712 | 1.5908 | 4,485,297,670 | 2014-10-31 |
| 2657 | 2014-11-18 | 71,897,841 | -562,752 | 1.6030 | 4,485,297,670 | 2014-10-31 |
| 2658 | 2014-11-17 | 72,460,593 | 538,391 | 1.6155 | 4,485,297,670 | 2014-10-31 |
| 2659 | 2014-11-14 | 71,922,202 | 601,902 | 1.6035 | 4,485,297,670 | 2014-10-31 |
| 2660 | 2014-11-13 | 71,320,300 | -908,887 | 1.5901 | 4,485,297,670 | 2014-10-31 |
| 2661 | 2014-11-12 | 72,229,187 | 964,923 | 1.6104 | 4,485,297,670 | 2014-10-31 |
| 2662 | 2014-11-11 | 71,264,264 | 797,467 | 1.5888 | 4,485,297,670 | 2014-10-31 |
| 2663 | 2014-11-10 | 70,466,797 | 80,845 | 1.5711 | 4,485,297,670 | 2014-10-31 |
| 2664 | 2014-11-07 | 70,385,952 | 1,383,050 | 1.5693 | 4,485,297,670 | 2014-10-31 |
| 2665 | 2014-11-06 | 69,002,902 | 963,545 | 1.5384 | 4,485,297,670 | 2014-10-31 |
| 2666 | 2014-11-05 | 68,039,357 | 449,973 | 1.5169 | 4,485,297,670 | 2014-10-31 |
| 2667 | 2014-11-04 | 67,589,384 | -430,613 | 1.5069 | 4,485,297,670 | 2014-10-31 |
| 2668 | 2014-11-03 | 68,019,997 | 251,298 | 1.5165 | 4,485,297,670 | 2014-10-31 |
| 2669 | 2014-10-31 | 67,768,699 | 1,015,396 | 1.5109 | 4,485,297,670 | 2014-10-31 |
| 2670 | 2014-10-30 | 66,753,303 | -30,856 | 1.4883 | 4,485,267,670 | 2014-09-30 |
| 2671 | 2014-10-29 | 66,784,159 | 344,034 | 1.4890 | 4,485,267,670 | 2014-09-30 |
| 2672 | 2014-10-28 | 66,440,125 | -329,104 | 1.4813 | 4,485,267,670 | 2014-09-30 |
| 2673 | 2014-10-27 | 66,769,229 | -3,057,119 | 1.4886 | 4,485,267,670 | 2014-09-30 |
| 2674 | 2014-10-24 | 69,826,348 | -60,061 | 1.5568 | 4,485,267,670 | 2014-09-30 |
| 2675 | 2014-10-23 | 69,886,409 | 404,923 | 1.5581 | 4,485,267,670 | 2014-09-30 |
| 2676 | 2014-10-22 | 69,481,486 | 1,410,347 | 1.5491 | 4,485,267,670 | 2014-09-30 |
| 2677 | 2014-10-21 | 68,071,139 | 1,134,096 | 1.5177 | 4,485,267,670 | 2014-09-30 |
| 2678 | 2014-10-20 | 66,937,043 | -472,759 | 1.4924 | 4,485,267,670 | 2014-09-30 |
| 2679 | 2014-10-17 | 67,409,802 | 615,968 | 1.5029 | 4,485,267,670 | 2014-09-30 |
| 2680 | 2014-10-16 | 66,793,834 | 1,202,595 | 1.4892 | 4,485,267,670 | 2014-09-30 |
| 2681 | 2014-10-15 | 65,591,239 | 210,377 | 1.4624 | 4,485,267,670 | 2014-09-30 |
| 2682 | 2014-10-14 | 65,380,862 | -473,360 | 1.4577 | 4,485,267,670 | 2014-09-30 |
| 2683 | 2014-10-13 | 65,854,222 | -413,800 | 1.4682 | 4,485,267,670 | 2014-09-30 |
| 2684 | 2014-10-10 | 66,268,022 | -1,469,126 | 1.4775 | 4,485,267,670 | 2014-09-30 |
| 2685 | 2014-10-09 | 67,737,148 | 1,303,300 | 1.5102 | 4,485,267,670 | 2014-09-30 |
| 2686 | 2014-10-08 | 66,433,848 | -241,670 | 1.4812 | 4,485,267,670 | 2014-09-30 |
| 2687 | 2014-10-07 | 66,675,518 | -1,713,746 | 1.4865 | 4,485,267,670 | 2014-09-30 |
| 2688 | 2014-10-06 | 68,389,264 | -538,622 | 1.5248 | 4,485,267,670 | 2014-09-30 |
| 2689 | 2014-10-03 | 68,927,886 | 2,656,547 | 1.5368 | 4,485,267,670 | 2014-09-30 |
| 2690 | 2014-09-30 | 66,271,339 | 542,096 | 1.4775 | 4,485,267,670 | 2014-09-30 |
| 2691 | 2014-09-29 | 65,729,243 | -967,695 | 1.4655 | 4,485,237,670 | 2014-08-31 |
| 2692 | 2014-09-26 | 66,696,938 | -94,781 | 1.4870 | 4,485,237,670 | 2014-08-31 |
| 2693 | 2014-09-25 | 66,791,719 | -2,789,106 | 1.4891 | 4,485,237,670 | 2014-08-31 |
| 2694 | 2014-09-24 | 69,580,825 | -2,432,828 | 1.5513 | 4,485,237,670 | 2014-08-31 |
| 2695 | 2014-09-23 | 72,013,653 | -112,261 | 1.6056 | 4,485,237,670 | 2014-08-31 |
| 2696 | 2014-09-22 | 72,125,914 | 181,218 | 1.6081 | 4,485,237,670 | 2014-08-31 |
| 2697 | 2014-09-19 | 71,944,696 | 359,404 | 1.6040 | 4,485,237,670 | 2014-08-31 |
| 2698 | 2014-09-18 | 71,585,292 | 464,750 | 1.5960 | 4,485,237,670 | 2014-08-31 |
| 2699 | 2014-09-17 | 71,120,542 | -2,089,402 | 1.5857 | 4,485,237,670 | 2014-08-31 |
| 2700 | 2014-09-16 | 73,209,944 | -1,045,746 | 1.6322 | 4,485,237,670 | 2014-08-31 |
| 2701 | 2014-09-15 | 74,255,690 | 1,000,893 | 1.6556 | 4,485,237,670 | 2014-08-31 |
| 2702 | 2014-09-12 | 73,254,797 | -249,043 | 1.6332 | 4,485,237,670 | 2014-08-31 |
| 2703 | 2014-09-11 | 73,503,840 | 1,089,490 | 1.6388 | 4,485,237,670 | 2014-08-31 |
| 2704 | 2014-09-10 | 72,414,350 | 6,355,645 | 1.6145 | 4,485,237,670 | 2014-08-31 |
| 2705 | 2014-09-08 | 66,058,705 | 10,061,309 | 1.4728 | 4,485,237,670 | 2014-08-31 |
| 2706 | 2014-09-05 | 55,997,396 | 254,301 | 1.2485 | 4,485,237,670 | 2014-08-31 |
| 2707 | 2014-09-04 | 55,743,095 | 290,866 | 1.2428 | 4,485,237,670 | 2014-08-31 |
| 2708 | 2014-09-03 | 55,452,229 | 679,656 | 1.2363 | 4,485,237,670 | 2014-08-31 |
| 2709 | 2014-09-02 | 54,772,573 | 1,056,964 | 1.2212 | 4,485,237,670 | 2014-08-31 |
| 2710 | 2014-09-01 | 53,715,609 | -975,351 | 1.1976 | 4,485,237,670 | 2014-08-31 |
| 2711 | 2014-08-29 | 54,690,960 | -3,711,029 | 1.2194 | 4,485,207,670 | 2014-07-31 |
| 2712 | 2014-08-28 | 58,401,989 | -365,127 | 1.3021 | 4,485,207,670 | 2014-07-31 |
| 2713 | 2014-08-27 | 58,767,116 | -1,530,056 | 1.3102 | 4,485,207,670 | 2014-07-31 |
| 2714 | 2014-08-26 | 60,297,172 | -954,238 | 1.3444 | 4,485,207,670 | 2014-07-31 |
| 2715 | 2014-08-25 | 61,251,410 | 161,719 | 1.3656 | 4,485,207,670 | 2014-07-31 |
| 2716 | 2014-08-22 | 61,089,691 | -1,239,775 | 1.3620 | 4,485,207,670 | 2014-07-31 |
| 2717 | 2014-08-21 | 62,329,466 | -1,827,223 | 1.3897 | 4,485,207,670 | 2014-07-31 |
| 2718 | 2014-08-20 | 64,156,689 | 1,209,000 | 1.4304 | 4,485,207,670 | 2014-07-31 |
| 2719 | 2014-08-19 | 62,947,689 | -488,725 | 1.4035 | 4,485,207,670 | 2014-07-31 |
| 2720 | 2014-08-18 | 63,436,414 | 1,556,555 | 1.4143 | 4,485,207,670 | 2014-07-31 |
| 2721 | 2014-08-15 | 61,879,859 | -886,012 | 1.3796 | 4,485,207,670 | 2014-07-31 |
| 2722 | 2014-08-14 | 62,765,871 | -75,376 | 1.3994 | 4,485,207,670 | 2014-07-31 |
| 2723 | 2014-08-13 | 62,841,247 | -868,150 | 1.4011 | 4,485,207,670 | 2014-07-31 |
| 2724 | 2014-08-12 | 63,709,397 | -77,000 | 1.4204 | 4,485,207,670 | 2014-07-31 |
| 2725 | 2014-08-11 | 63,786,397 | -438,352 | 1.4222 | 4,485,207,670 | 2014-07-31 |
| 2726 | 2014-08-08 | 64,224,749 | 326,642 | 1.4319 | 4,485,207,670 | 2014-07-31 |
| 2727 | 2014-08-07 | 63,898,107 | -108,391 | 1.4246 | 4,485,207,670 | 2014-07-31 |
| 2728 | 2014-08-06 | 64,006,498 | -178,291 | 1.4271 | 4,485,207,670 | 2014-07-31 |
| 2729 | 2014-08-05 | 64,184,789 | 2,315,247 | 1.4310 | 4,485,207,670 | 2014-07-31 |
| 2730 | 2014-08-04 | 61,869,542 | -14,616 | 1.3794 | 4,485,207,670 | 2014-07-31 |
| 2731 | 2014-08-01 | 61,884,158 | 416,838 | 1.3797 | 4,485,207,670 | 2014-07-31 |
| 2732 | 2014-07-31 | 61,467,320 | -963,693 | 1.3704 | 4,485,207,670 | 2014-07-31 |
| 2733 | 2014-07-30 | 62,431,013 | 1,252,044 | 1.3919 | 4,485,207,670 | 2014-06-30 |
| 2734 | 2014-07-29 | 61,178,969 | 778,168 | 1.3640 | 4,485,207,670 | 2014-06-30 |
| 2735 | 2014-07-28 | 60,400,801 | 644,581 | 1.3467 | 4,485,207,670 | 2014-06-30 |
| 2736 | 2014-07-25 | 59,756,220 | -49,867 | 1.3323 | 4,485,207,670 | 2014-06-30 |
| 2737 | 2014-07-24 | 59,806,087 | 613,292 | 1.3334 | 4,485,207,670 | 2014-06-30 |
| 2738 | 2014-07-23 | 59,192,795 | -125,030 | 1.3197 | 4,485,207,670 | 2014-06-30 |
| 2739 | 2014-07-22 | 59,317,825 | 51,633 | 1.3225 | 4,485,207,670 | 2014-06-30 |
| 2740 | 2014-07-21 | 59,266,192 | -1,137,277 | 1.3214 | 4,485,207,670 | 2014-06-30 |
| 2741 | 2014-07-18 | 60,403,469 | -506,305 | 1.3467 | 4,485,207,670 | 2014-06-30 |
| 2742 | 2014-07-17 | 60,909,774 | 1,150,971 | 1.3580 | 4,485,207,670 | 2014-06-30 |
| 2743 | 2014-07-16 | 59,758,803 | 355,981 | 1.3324 | 4,485,207,670 | 2014-06-30 |
| 2744 | 2014-07-15 | 59,402,822 | 352,423 | 1.3244 | 4,485,207,670 | 2014-06-30 |
| 2745 | 2014-07-14 | 59,050,399 | 18,158 | 1.3166 | 4,485,207,670 | 2014-06-30 |
| 2746 | 2014-07-11 | 59,032,241 | -275,299 | 1.3162 | 4,485,207,670 | 2014-06-30 |
| 2747 | 2014-07-10 | 59,307,540 | 265,938 | 1.3223 | 4,485,207,670 | 2014-06-30 |
| 2748 | 2014-07-09 | 59,041,602 | -198,000 | 1.3164 | 4,485,207,670 | 2014-06-30 |
| 2749 | 2014-07-08 | 59,239,602 | 231,711 | 1.3208 | 4,485,207,670 | 2014-06-30 |
| 2750 | 2014-07-07 | 59,007,891 | 883,882 | 1.3156 | 4,485,207,670 | 2014-06-30 |
| 2751 | 2014-07-04 | 58,124,009 | -2,089,088 | 1.2959 | 4,485,207,670 | 2014-06-30 |
| 2752 | 2014-07-03 | 60,213,097 | -679,380 | 1.3425 | 4,485,207,670 | 2014-06-30 |
| 2753 | 2014-07-02 | 60,892,477 | 547,512 | 1.3576 | 4,485,207,670 | 2014-06-30 |
| 2754 | 2014-06-30 | 60,344,965 | 581,333 | 1.3454 | 4,485,207,670 | 2014-06-30 |
| 2755 | 2014-06-27 | 59,763,632 | -297,264 | 1.3325 | 4,485,087,670 | 2014-05-31 |
| 2756 | 2014-06-26 | 60,060,896 | -748,244 | 1.3391 | 4,485,087,670 | 2014-05-31 |
| 2757 | 2014-06-25 | 60,809,140 | -1,076,603 | 1.3558 | 4,485,087,670 | 2014-05-31 |
| 2758 | 2014-06-24 | 61,885,743 | 1,060,963 | 1.3798 | 4,485,087,670 | 2014-05-31 |
| 2759 | 2014-06-23 | 60,824,780 | -1,095,601 | 1.3562 | 4,485,087,670 | 2014-05-31 |
| 2760 | 2014-06-20 | 61,920,381 | 541,599 | 1.3806 | 4,485,087,670 | 2014-05-31 |
| 2761 | 2014-06-19 | 61,378,782 | -331,820 | 1.3685 | 4,485,087,670 | 2014-05-31 |
| 2762 | 2014-06-18 | 61,710,602 | -853,217 | 1.3759 | 4,485,087,670 | 2014-05-31 |
| 2763 | 2014-06-17 | 62,563,819 | 745,059 | 1.3949 | 4,485,087,670 | 2014-05-31 |
| 2764 | 2014-06-16 | 61,818,760 | -761,658 | 1.3783 | 4,485,087,670 | 2014-05-31 |
| 2765 | 2014-06-13 | 62,580,418 | 1,882,292 | 1.3953 | 4,485,087,670 | 2014-05-31 |
| 2766 | 2014-06-12 | 60,698,126 | 365,530 | 1.3533 | 4,485,087,670 | 2014-05-31 |
| 2767 | 2014-06-11 | 60,332,596 | 421,089 | 1.3452 | 4,485,087,670 | 2014-05-31 |
| 2768 | 2014-06-10 | 59,911,507 | 307,204 | 1.3358 | 4,485,087,670 | 2014-05-31 |
| 2769 | 2014-06-09 | 59,604,303 | -410,000 | 1.3289 | 4,485,087,670 | 2014-05-31 |
| 2770 | 2014-06-06 | 60,014,303 | -262,145 | 1.3381 | 4,485,087,670 | 2014-05-31 |
| 2771 | 2014-06-05 | 60,276,448 | -286,703 | 1.3439 | 4,485,087,670 | 2014-05-31 |
| 2772 | 2014-06-04 | 60,563,151 | -657,422 | 1.3503 | 4,485,087,670 | 2014-05-31 |
| 2773 | 2014-06-03 | 61,220,573 | -855,792 | 1.3650 | 4,485,087,670 | 2014-05-31 |
| 2774 | 2014-05-30 | 62,076,365 | -148,513 | 1.3841 | 4,484,997,670 | 2014-04-30 |
| 2775 | 2014-05-29 | 62,224,878 | -706,008 | 1.3874 | 4,484,997,670 | 2014-04-30 |
| 2776 | 2014-05-28 | 62,930,886 | 35,281 | 1.4031 | 4,484,997,670 | 2014-04-30 |
| 2777 | 2014-05-27 | 62,895,605 | 1,517,911 | 1.4024 | 4,484,997,670 | 2014-04-30 |
| 2778 | 2014-05-26 | 61,377,694 | 633,479 | 1.3685 | 4,484,997,670 | 2014-04-30 |
| 2779 | 2014-05-23 | 60,744,215 | -88,873 | 1.3544 | 4,484,997,670 | 2014-04-30 |
| 2780 | 2014-05-22 | 60,833,088 | -796,859 | 1.3564 | 4,484,997,670 | 2014-04-30 |
| 2781 | 2014-05-21 | 61,629,947 | 81,067 | 1.3741 | 4,484,997,670 | 2014-04-30 |
| 2782 | 2014-05-20 | 61,548,880 | -396,923 | 1.3723 | 4,484,997,670 | 2014-04-30 |
| 2783 | 2014-05-19 | 61,945,803 | -292,619 | 1.3812 | 4,484,997,670 | 2014-04-30 |
| 2784 | 2014-05-16 | 62,238,422 | 847,342 | 1.3877 | 4,484,997,670 | 2014-04-30 |
| 2785 | 2014-05-15 | 61,391,080 | 540,202 | 1.3688 | 4,484,997,670 | 2014-04-30 |
| 2786 | 2014-05-14 | 60,850,878 | 803,462 | 1.3568 | 4,484,997,670 | 2014-04-30 |
| 2787 | 2014-05-13 | 60,047,416 | -913,920 | 1.3389 | 4,484,997,670 | 2014-04-30 |
| 2788 | 2014-05-12 | 60,961,336 | -406,770 | 1.3592 | 4,484,997,670 | 2014-04-30 |
| 2789 | 2014-05-10 | 61,368,106 | 0 | 1.3683 | 4,484,997,670 | 2014-04-30 |
| 2790 | 2014-05-09 | 61,368,106 | -20,036 | 1.3683 | 4,484,997,670 | 2014-04-30 |
| 2791 | 2014-05-08 | 61,388,142 | 467,556 | 1.3687 | 4,484,997,670 | 2014-04-30 |
| 2792 | 2014-05-07 | 60,920,586 | -977,216 | 1.3583 | 4,484,997,670 | 2014-04-30 |
| 2793 | 2014-05-05 | 61,897,802 | -2,716,890 | 1.3801 | 4,484,997,670 | 2014-04-30 |
| 2794 | 2014-05-02 | 64,614,692 | -3,441,087 | 1.4407 | 4,484,997,670 | 2014-04-30 |
| 2795 | 2014-04-30 | 68,055,779 | 2,182,513 | 1.5174 | 4,484,997,670 | 2014-04-30 |
| 2796 | 2014-04-29 | 65,873,266 | 165,186 | 1.4687 | 4,484,997,670 | 2014-04-29 |
| 2797 | 2014-04-28 | 65,708,080 | 36,547 | 1.4670 | 4,479,187,670 | 2014-03-31 |
| 2798 | 2014-04-25 | 65,671,533 | 1,629,340 | 1.4661 | 4,479,187,670 | 2014-03-31 |
| 2799 | 2014-04-24 | 64,042,193 | 664,980 | 1.4298 | 4,479,187,670 | 2014-03-31 |
| 2800 | 2014-04-23 | 63,377,213 | -500,558 | 1.4149 | 4,479,187,670 | 2014-03-31 |
| 2801 | 2014-04-22 | 63,877,771 | 428,460 | 1.4261 | 4,479,187,670 | 2014-03-31 |
| 2802 | 2014-04-17 | 63,449,311 | -1,170,846 | 1.4165 | 4,479,187,670 | 2014-03-31 |
| 2803 | 2014-04-16 | 64,620,157 | 653,935 | 1.4427 | 4,479,187,670 | 2014-03-31 |
| 2804 | 2014-04-15 | 63,966,222 | 1,808,769 | 1.4281 | 4,479,187,670 | 2014-03-31 |
| 2805 | 2014-04-14 | 62,157,453 | -676,694 | 1.3877 | 4,479,187,670 | 2014-03-31 |
| 2806 | 2014-04-11 | 62,834,147 | 754,750 | 1.4028 | 4,479,187,670 | 2014-03-31 |
| 2807 | 2014-04-10 | 62,079,397 | -306,636 | 1.3860 | 4,479,187,670 | 2014-03-31 |
| 2808 | 2014-04-09 | 62,386,033 | -180,859 | 1.3928 | 4,479,187,670 | 2014-03-31 |
| 2809 | 2014-04-08 | 62,566,892 | 425,494 | 1.3968 | 4,479,187,670 | 2014-03-31 |
| 2810 | 2014-04-07 | 62,141,398 | 276,473 | 1.3873 | 4,479,187,670 | 2014-03-31 |
| 2811 | 2014-04-04 | 61,864,925 | -563,057 | 1.3812 | 4,479,187,670 | 2014-03-31 |
| 2812 | 2014-04-03 | 62,427,982 | 14,320 | 1.3937 | 4,479,187,670 | 2014-03-31 |
| 2813 | 2014-04-02 | 62,413,662 | 291,518 | 1.3934 | 4,479,187,670 | 2014-03-31 |
| 2814 | 2014-04-01 | 62,122,144 | -308,920 | 1.3869 | 4,479,187,670 | 2014-03-31 |
| 2815 | 2014-03-31 | 62,431,064 | -67,876 | 1.3938 | 4,479,187,670 | 2014-03-31 |
| 2816 | 2014-03-28 | 62,498,940 | -502,775 | 1.3953 | 4,479,095,670 | 2014-02-28 |
| 2817 | 2014-03-27 | 63,001,715 | -1,991,999 | 1.4066 | 4,479,095,670 | 2014-02-28 |
| 2818 | 2014-03-26 | 64,993,714 | -33,643 | 1.4510 | 4,479,095,670 | 2014-02-28 |
| 2819 | 2014-03-25 | 65,027,357 | 144,436 | 1.4518 | 4,479,095,670 | 2014-02-28 |
| 2820 | 2014-03-24 | 64,882,921 | -550,494 | 1.4486 | 4,479,095,670 | 2014-02-28 |
| 2821 | 2014-03-21 | 65,433,415 | -542,485 | 1.4609 | 4,479,095,670 | 2014-02-28 |
| 2822 | 2014-03-20 | 65,975,900 | -616,271 | 1.4730 | 4,479,095,670 | 2014-02-28 |
| 2823 | 2014-03-19 | 66,592,171 | -1,495,189 | 1.4867 | 4,479,095,670 | 2014-02-28 |
| 2824 | 2014-03-18 | 68,087,360 | -790,483 | 1.5201 | 4,479,095,670 | 2014-02-28 |
| 2825 | 2014-03-17 | 68,877,843 | 136,922 | 1.5378 | 4,479,095,670 | 2014-02-28 |
| 2826 | 2014-03-14 | 68,740,921 | 933,193 | 1.5347 | 4,479,095,670 | 2014-02-28 |
| 2827 | 2014-03-13 | 67,807,728 | -413,065 | 1.5139 | 4,479,095,670 | 2014-02-28 |
| 2828 | 2014-03-12 | 68,220,793 | 822,367 | 1.5231 | 4,479,095,670 | 2014-02-28 |
| 2829 | 2014-03-11 | 67,398,426 | 505,567 | 1.5047 | 4,479,095,670 | 2014-02-28 |
| 2830 | 2014-03-10 | 66,892,859 | 83,048 | 1.4934 | 4,479,095,670 | 2014-02-28 |
| 2831 | 2014-03-07 | 66,809,811 | -255,815 | 1.4916 | 4,479,095,670 | 2014-02-28 |
| 2832 | 2014-03-06 | 67,065,626 | 487,926 | 1.4973 | 4,479,095,670 | 2014-02-28 |
| 2833 | 2014-03-05 | 66,577,700 | -1,195,897 | 1.4864 | 4,479,095,670 | 2014-02-28 |
| 2834 | 2014-03-04 | 67,773,597 | -21,256 | 1.5131 | 4,479,095,670 | 2014-02-28 |
| 2835 | 2014-03-03 | 67,794,853 | -4,066,313 | 1.5136 | 4,479,095,670 | 2014-02-28 |
| 2836 | 2014-02-28 | 71,861,166 | -42,398 | 1.6044 | 4,479,095,670 | 2014-02-28 |
| 2837 | 2014-02-27 | 71,903,564 | 863,658 | 1.6053 | 4,479,083,670 | 2014-01-31 |
| 2838 | 2014-02-26 | 71,039,906 | 597,667 | 1.5860 | 4,479,083,670 | 2014-01-31 |
| 2839 | 2014-02-25 | 70,442,239 | -336,788 | 1.5727 | 4,479,083,670 | 2014-01-31 |
| 2840 | 2014-02-24 | 70,779,027 | -310,769 | 1.5802 | 4,479,083,670 | 2014-01-31 |
| 2841 | 2014-02-21 | 71,089,796 | 756,519 | 1.5872 | 4,479,083,670 | 2014-01-31 |
| 2842 | 2014-02-20 | 70,333,277 | 17,377 | 1.5703 | 4,479,083,670 | 2014-01-31 |
| 2843 | 2014-02-19 | 70,315,900 | 568,279 | 1.5699 | 4,479,083,670 | 2014-01-31 |
| 2844 | 2014-02-18 | 69,747,621 | -269,042 | 1.5572 | 4,479,083,670 | 2014-01-31 |
| 2845 | 2014-02-17 | 70,016,663 | -1,438,989 | 1.5632 | 4,479,083,670 | 2014-01-31 |
| 2846 | 2014-02-14 | 71,455,652 | 2,967,451 | 1.5953 | 4,479,083,670 | 2014-01-31 |
| 2847 | 2014-02-13 | 68,488,201 | 107,556 | 1.5291 | 4,479,083,670 | 2014-01-31 |
| 2848 | 2014-02-12 | 68,380,645 | -56,018 | 1.5267 | 4,479,083,670 | 2014-01-31 |
| 2849 | 2014-02-11 | 68,436,663 | 2,024,666 | 1.5279 | 4,479,083,670 | 2014-01-31 |
| 2850 | 2014-02-10 | 66,411,997 | 229,779 | 1.4827 | 4,479,083,670 | 2014-01-31 |
| 2851 | 2014-02-07 | 66,182,218 | -68,843 | 1.4776 | 4,479,083,670 | 2014-01-31 |
| 2852 | 2014-02-06 | 66,251,061 | 371,404 | 1.4791 | 4,479,083,670 | 2014-01-31 |
| 2853 | 2014-02-05 | 65,879,657 | -293,000 | 1.4708 | 4,479,083,670 | 2014-01-31 |
| 2854 | 2014-02-04 | 66,172,657 | 2,252,320 | 1.4774 | 4,479,083,670 | 2014-01-31 |
| 2855 | 2014-01-30 | 63,920,337 | 0 | 1.4271 | 4,478,895,670 | 2013-12-31 |
| 2856 | 2014-01-29 | 63,920,337 | -2,394,701 | 1.4271 | 4,478,895,670 | 2013-12-31 |
| 2857 | 2014-01-28 | 66,315,038 | -1,230,621 | 1.4806 | 4,478,895,670 | 2013-12-31 |
| 2858 | 2014-01-27 | 67,545,659 | 2,852,808 | 1.5081 | 4,478,895,670 | 2013-12-31 |
| 2859 | 2014-01-24 | 64,692,851 | 1,249,753 | 1.4444 | 4,478,895,670 | 2013-12-31 |
| 2860 | 2014-01-23 | 63,443,098 | 273,836 | 1.4165 | 4,478,895,670 | 2013-12-31 |
| 2861 | 2014-01-22 | 63,169,262 | -1,714,499 | 1.4104 | 4,478,895,670 | 2013-12-31 |
| 2862 | 2014-01-21 | 64,883,761 | -622,118 | 1.4487 | 4,478,895,670 | 2013-12-31 |
| 2863 | 2014-01-20 | 65,505,879 | 402,922 | 1.4625 | 4,478,895,670 | 2013-12-31 |
| 2864 | 2014-01-17 | 65,102,957 | 176,144 | 1.4535 | 4,478,895,670 | 2013-12-31 |
| 2865 | 2014-01-16 | 64,926,813 | -136,392 | 1.4496 | 4,478,895,670 | 2013-12-31 |
| 2866 | 2014-01-15 | 65,063,205 | 97,642 | 1.4527 | 4,478,895,670 | 2013-12-31 |
| 2867 | 2014-01-14 | 64,965,563 | 1,087,970 | 1.4505 | 4,478,895,670 | 2013-12-31 |
| 2868 | 2014-01-13 | 63,877,593 | -460,489 | 1.4262 | 4,478,895,670 | 2013-12-31 |
| 2869 | 2014-01-10 | 64,338,082 | -2,806,377 | 1.4365 | 4,478,895,670 | 2013-12-31 |
| 2870 | 2014-01-09 | 67,144,459 | 3,799,374 | 1.4991 | 4,478,895,670 | 2013-12-31 |
| 2871 | 2014-01-08 | 63,345,085 | -23,966 | 1.4143 | 4,478,895,670 | 2013-12-31 |
| 2872 | 2014-01-07 | 63,369,051 | 818,253 | 1.4148 | 4,478,895,670 | 2013-12-31 |
| 2873 | 2014-01-06 | 62,550,798 | -1,540,049 | 1.3966 | 4,478,895,670 | 2013-12-31 |
| 2874 | 2014-01-03 | 64,090,847 | 1,248,781 | 1.4310 | 4,478,895,670 | 2013-12-31 |
| 2875 | 2014-01-02 | 62,842,066 | 583,895 | 1.4031 | 4,478,895,670 | 2013-12-31 |
| 2876 | 2013-12-31 | 62,258,171 | 0 | 1.3900 | 4,478,895,670 | 2013-12-31 |
| 2877 | 2013-12-30 | 62,258,171 | 3,667 | 1.3900 | 4,478,895,670 | 2013-11-30 |
| 2878 | 2013-12-27 | 62,254,504 | -4,214,357 | 1.3900 | 4,478,895,670 | 2013-11-30 |
| 2879 | 2013-12-24 | 66,468,861 | -3,000 | 1.4840 | 4,478,895,670 | 2013-11-30 |
| 2880 | 2013-12-23 | 66,471,861 | 3,667,839 | 1.4841 | 4,478,895,670 | 2013-11-30 |
| 2881 | 2013-12-20 | 62,804,022 | 1,426,052 | 1.4022 | 4,478,895,670 | 2013-11-30 |
| 2882 | 2013-12-19 | 61,377,970 | -1,535,912 | 1.3704 | 4,478,895,670 | 2013-11-30 |
| 2883 | 2013-12-18 | 62,913,882 | -940,979 | 1.4047 | 4,478,895,670 | 2013-11-30 |
| 2884 | 2013-12-17 | 63,854,861 | 2,803,130 | 1.4257 | 4,478,895,670 | 2013-11-30 |
| 2885 | 2013-12-16 | 61,051,731 | -320,983 | 1.3631 | 4,478,895,670 | 2013-11-30 |
| 2886 | 2013-12-13 | 61,372,714 | -2,393,322 | 1.3703 | 4,478,895,670 | 2013-11-30 |
| 2887 | 2013-12-12 | 63,766,036 | -1,189,831 | 1.4237 | 4,478,895,670 | 2013-11-30 |
| 2888 | 2013-12-11 | 64,955,867 | -258,122 | 1.4503 | 4,478,895,670 | 2013-11-30 |
| 2889 | 2013-12-10 | 65,213,989 | -226,799 | 1.4560 | 4,478,895,670 | 2013-11-30 |
| 2890 | 2013-12-09 | 65,440,788 | 840,512 | 1.4611 | 4,478,895,670 | 2013-11-30 |
| 2891 | 2013-12-06 | 64,600,276 | 1,035,445 | 1.4423 | 4,478,895,670 | 2013-11-30 |
| 2892 | 2013-12-05 | 63,564,831 | 3,550 | 1.4192 | 4,478,895,670 | 2013-11-30 |
| 2893 | 2013-12-04 | 63,561,281 | 18,058 | 1.4191 | 4,478,895,670 | 2013-11-30 |
| 2894 | 2013-12-03 | 63,543,223 | 724,570 | 1.4187 | 4,478,895,670 | 2013-11-30 |
| 2895 | 2013-12-02 | 62,818,653 | -328,726 | 1.4025 | 4,478,895,670 | 2013-11-30 |
| 2896 | 2013-11-29 | 63,147,379 | -994,598 | 1.4099 | 4,478,823,670 | 2013-10-31 |
| 2897 | 2013-11-28 | 64,141,977 | 977,280 | 1.4321 | 4,478,823,670 | 2013-10-31 |
| 2898 | 2013-11-27 | 63,164,697 | 1,608,615 | 1.4103 | 4,478,823,670 | 2013-10-31 |
| 2899 | 2013-11-26 | 61,556,082 | -213,408 | 1.3744 | 4,478,823,670 | 2013-10-31 |
| 2900 | 2013-11-25 | 61,769,490 | -87,077 | 1.3791 | 4,478,823,670 | 2013-10-31 |
| 2901 | 2013-11-22 | 61,856,567 | 99,000 | 1.3811 | 4,478,823,670 | 2013-10-31 |
| 2902 | 2013-11-21 | 61,757,567 | 275,613 | 1.3789 | 4,478,823,670 | 2013-10-31 |
| 2903 | 2013-11-20 | 61,481,954 | 569,081 | 1.3727 | 4,478,823,670 | 2013-10-31 |
| 2904 | 2013-11-19 | 60,912,873 | -407,237 | 1.3600 | 4,478,823,670 | 2013-10-31 |
| 2905 | 2013-11-18 | 61,320,110 | -537,737 | 1.3691 | 4,478,823,670 | 2013-10-31 |
| 2906 | 2013-11-15 | 61,857,847 | -271,205 | 1.3811 | 4,478,823,670 | 2013-10-31 |
| 2907 | 2013-11-14 | 62,129,052 | 1,242,893 | 1.3872 | 4,478,823,670 | 2013-10-31 |
| 2908 | 2013-11-13 | 60,886,159 | -250,025 | 1.3594 | 4,478,823,670 | 2013-10-31 |
| 2909 | 2013-11-12 | 61,136,184 | 3,156,721 | 1.3650 | 4,478,823,670 | 2013-10-31 |
| 2910 | 2013-11-11 | 57,979,463 | -884,170 | 1.2945 | 4,478,823,670 | 2013-10-31 |
| 2911 | 2013-11-08 | 58,863,633 | -14,443 | 1.3143 | 4,478,823,670 | 2013-10-31 |
| 2912 | 2013-11-07 | 58,878,076 | -3,300,684 | 1.3146 | 4,478,823,670 | 2013-10-31 |
| 2913 | 2013-11-06 | 62,178,760 | -308,028 | 1.3883 | 4,478,823,670 | 2013-10-31 |
| 2914 | 2013-11-05 | 62,486,788 | -36,696 | 1.3952 | 4,478,823,670 | 2013-10-31 |
| 2915 | 2013-11-04 | 62,523,484 | 709,222 | 1.3960 | 4,478,823,670 | 2013-10-31 |
| 2916 | 2013-11-01 | 61,814,262 | -4,284 | 1.3801 | 4,478,823,670 | 2013-10-31 |
| 2917 | 2013-10-31 | 61,818,546 | -284,969 | 1.3802 | 4,478,823,670 | 2013-10-31 |
| 2918 | 2013-10-30 | 62,103,515 | 132,296 | 1.3866 | 4,478,803,670 | 2013-09-30 |
| 2919 | 2013-10-29 | 61,971,219 | -305,483 | 1.3837 | 4,478,803,670 | 2013-09-30 |
| 2920 | 2013-10-28 | 62,276,702 | -59,881 | 1.3905 | 4,478,803,670 | 2013-09-30 |
| 2921 | 2013-10-25 | 62,336,583 | -80,662 | 1.3918 | 4,478,803,670 | 2013-09-30 |
| 2922 | 2013-10-24 | 62,417,245 | 1,860,798 | 1.3936 | 4,478,803,670 | 2013-09-30 |
| 2923 | 2013-10-23 | 60,556,447 | -1,979,047 | 1.3521 | 4,478,803,670 | 2013-09-30 |
| 2924 | 2013-10-22 | 62,535,494 | -3,282,461 | 1.3963 | 4,478,803,670 | 2013-09-30 |
| 2925 | 2013-10-21 | 65,817,955 | -2,208,549 | 1.4695 | 4,478,803,670 | 2013-09-30 |
| 2926 | 2013-10-18 | 68,026,504 | -1,371,404 | 1.5189 | 4,478,803,670 | 2013-09-30 |
| 2927 | 2013-10-17 | 69,397,908 | 1,831,133 | 1.5495 | 4,478,803,670 | 2013-09-30 |
| 2928 | 2013-10-16 | 67,566,775 | 3,252,888 | 1.5086 | 4,478,803,670 | 2013-09-30 |
| 2929 | 2013-10-15 | 64,313,887 | -836,973 | 1.4360 | 4,478,803,670 | 2013-09-30 |
| 2930 | 2013-10-11 | 65,150,860 | -381,411 | 1.4546 | 4,478,803,670 | 2013-09-30 |
| 2931 | 2013-10-10 | 65,532,271 | -1,530,891 | 1.4632 | 4,478,803,670 | 2013-09-30 |
| 2932 | 2013-10-09 | 67,063,162 | 568,208 | 1.4973 | 4,478,803,670 | 2013-09-30 |
| 2933 | 2013-10-08 | 66,494,954 | -122,278 | 1.4847 | 4,478,803,670 | 2013-09-30 |
| 2934 | 2013-10-07 | 66,617,232 | 802,812 | 1.4874 | 4,478,803,670 | 2013-09-30 |
| 2935 | 2013-10-04 | 65,814,420 | 1,344,106 | 1.4695 | 4,478,803,670 | 2013-09-30 |
| 2936 | 2013-10-03 | 64,470,314 | 683,908 | 1.4395 | 4,478,803,670 | 2013-09-30 |
| 2937 | 2013-10-02 | 63,786,406 | 941,299 | 1.4242 | 4,478,803,670 | 2013-09-30 |
| 2938 | 2013-09-30 | 62,845,107 | -1,590,402 | 1.4032 | 4,478,803,670 | 2013-09-30 |
| 2939 | 2013-09-27 | 64,435,509 | 2,677,368 | 1.4388 | 4,478,502,670 | 2013-08-31 |
| 2940 | 2013-09-26 | 61,758,141 | -1,563,693 | 1.3790 | 4,478,502,670 | 2013-08-31 |
| 2941 | 2013-09-25 | 63,321,834 | -1,649,882 | 1.4139 | 4,478,502,670 | 2013-08-31 |
| 2942 | 2013-09-24 | 64,971,716 | 342,618 | 1.4507 | 4,478,502,670 | 2013-08-31 |
| 2943 | 2013-09-23 | 64,629,098 | 651,067 | 1.4431 | 4,478,502,670 | 2013-08-31 |
| 2944 | 2013-09-19 | 63,978,031 | -1,146,855 | 1.4286 | 4,478,502,670 | 2013-08-31 |
| 2945 | 2013-09-18 | 65,124,886 | -1,031,985 | 1.4542 | 4,478,502,670 | 2013-08-31 |
| 2946 | 2013-09-17 | 66,156,871 | 1,438,790 | 1.4772 | 4,478,502,670 | 2013-08-31 |
| 2947 | 2013-09-16 | 64,718,081 | 3,642,523 | 1.4451 | 4,478,502,670 | 2013-08-31 |
| 2948 | 2013-09-13 | 61,075,558 | 404,271 | 1.3637 | 4,478,502,670 | 2013-08-31 |
| 2949 | 2013-09-12 | 60,671,287 | 88,873 | 1.3547 | 4,478,502,670 | 2013-08-31 |
| 2950 | 2013-09-11 | 60,582,414 | -3,621,648 | 1.3527 | 4,478,502,670 | 2013-08-31 |
| 2951 | 2013-09-10 | 64,204,062 | -704,338 | 1.4336 | 4,478,502,670 | 2013-08-31 |
| 2952 | 2013-09-09 | 64,908,400 | 1,563,124 | 1.4493 | 4,478,502,670 | 2013-08-31 |
| 2953 | 2013-09-06 | 63,345,276 | 275,723 | 1.4144 | 4,478,502,670 | 2013-08-31 |
| 2954 | 2013-09-05 | 63,069,553 | 2,176,647 | 1.4083 | 4,478,502,670 | 2013-08-31 |
| 2955 | 2013-09-04 | 60,892,906 | 135,161 | 1.3597 | 4,478,502,670 | 2013-08-31 |
| 2956 | 2013-09-03 | 60,757,745 | -1,729,218 | 1.3567 | 4,478,502,670 | 2013-08-31 |
| 2957 | 2013-09-02 | 62,486,963 | -907,201 | 1.3953 | 4,478,502,670 | 2013-08-31 |
| 2958 | 2013-08-30 | 63,394,164 | 2,537,713 | 1.4155 | 4,478,502,670 | 2013-07-31 |
| 2959 | 2013-08-29 | 60,856,451 | 333,198 | 1.3589 | 4,478,502,670 | 2013-07-31 |
| 2960 | 2013-08-28 | 60,523,253 | -879,836 | 1.3514 | 4,478,502,670 | 2013-07-31 |
| 2961 | 2013-08-27 | 61,403,089 | -328,484 | 1.3711 | 4,478,502,670 | 2013-07-31 |
| 2962 | 2013-08-26 | 61,731,573 | -306,451 | 1.3784 | 4,478,502,670 | 2013-07-31 |
| 2963 | 2013-08-23 | 62,038,024 | 2,013,354 | 1.3852 | 4,478,502,670 | 2013-07-31 |
| 2964 | 2013-08-22 | 60,024,670 | -489,951 | 1.3403 | 4,478,502,670 | 2013-07-31 |
| 2965 | 2013-08-21 | 60,514,621 | 891,435 | 1.3512 | 4,478,502,670 | 2013-07-31 |
| 2966 | 2013-08-20 | 59,623,186 | 389,433 | 1.3313 | 4,478,502,670 | 2013-07-31 |
| 2967 | 2013-08-19 | 59,233,753 | 524,829 | 1.3226 | 4,478,502,670 | 2013-07-31 |
| 2968 | 2013-08-16 | 58,708,924 | 112,404 | 1.3109 | 4,478,502,670 | 2013-07-31 |
| 2969 | 2013-08-15 | 58,596,520 | -93,232 | 1.3084 | 4,478,502,670 | 2013-07-31 |
| 2970 | 2013-08-14 | 58,689,752 | 0 | 1.3105 | 4,478,502,670 | 2013-07-31 |
| 2971 | 2013-08-13 | 58,689,752 | -169,918 | 1.3105 | 4,478,502,670 | 2013-07-31 |
| 2972 | 2013-08-12 | 58,859,670 | 85,441 | 1.3143 | 4,478,502,670 | 2013-07-31 |
| 2973 | 2013-08-09 | 58,774,229 | 439,108 | 1.3124 | 4,478,502,670 | 2013-07-31 |
| 2974 | 2013-08-08 | 58,335,121 | -908,441 | 1.3026 | 4,478,502,670 | 2013-07-31 |
| 2975 | 2013-08-07 | 59,243,562 | 339,728 | 1.3228 | 4,478,502,670 | 2013-07-31 |
| 2976 | 2013-08-06 | 58,903,834 | -269,390 | 1.3153 | 4,478,502,670 | 2013-07-31 |
| 2977 | 2013-08-05 | 59,173,224 | -1,554,511 | 1.3213 | 4,478,502,670 | 2013-07-31 |
| 2978 | 2013-08-02 | 60,727,735 | 822,587 | 1.3560 | 4,478,502,670 | 2013-07-31 |
| 2979 | 2013-08-01 | 59,905,148 | -331,431 | 1.3376 | 4,478,502,670 | 2013-07-31 |
| 2980 | 2013-07-31 | 60,236,579 | -98,227 | 1.3450 | 4,478,502,670 | 2013-07-31 |
| 2981 | 2013-07-30 | 60,334,806 | -832,275 | 1.3472 | 4,478,502,670 | 2013-06-30 |
| 2982 | 2013-07-29 | 61,167,081 | -169,415 | 1.3658 | 4,478,502,670 | 2013-06-30 |
| 2983 | 2013-07-26 | 61,336,496 | 1,021,968 | 1.3696 | 4,478,502,670 | 2013-06-30 |
| 2984 | 2013-07-25 | 60,314,528 | 442,857 | 1.3468 | 4,478,502,670 | 2013-06-30 |
| 2985 | 2013-07-24 | 59,871,671 | -4,135,785 | 1.3369 | 4,478,502,670 | 2013-06-30 |
| 2986 | 2013-07-23 | 64,007,456 | -591,673 | 1.4292 | 4,478,502,670 | 2013-06-30 |
| 2987 | 2013-07-22 | 64,599,129 | -56,322 | 1.4424 | 4,478,502,670 | 2013-06-30 |
| 2988 | 2013-07-19 | 64,655,451 | -175,379 | 1.4437 | 4,478,502,670 | 2013-06-30 |
| 2989 | 2013-07-18 | 64,830,830 | 2,896,451 | 1.4476 | 4,478,502,670 | 2013-06-30 |
| 2990 | 2013-07-17 | 61,934,379 | -902,767 | 1.3829 | 4,478,502,670 | 2013-06-30 |
| 2991 | 2013-07-16 | 62,837,146 | 857,042 | 1.4031 | 4,478,502,670 | 2013-06-30 |
| 2992 | 2013-07-15 | 61,980,104 | 1,683,451 | 1.3839 | 4,478,502,670 | 2013-06-30 |
| 2993 | 2013-07-12 | 60,296,653 | -1,056,291 | 1.3464 | 4,478,502,670 | 2013-06-30 |
| 2994 | 2013-07-11 | 61,352,944 | 1,340,547 | 1.3699 | 4,478,502,670 | 2013-06-30 |
| 2995 | 2013-07-10 | 60,012,397 | -2,064,101 | 1.3400 | 4,478,502,670 | 2013-06-30 |
| 2996 | 2013-07-09 | 62,076,498 | -812,436 | 1.3861 | 4,478,502,670 | 2013-06-30 |
| 2997 | 2013-07-08 | 62,888,934 | -2,795,772 | 1.4042 | 4,478,502,670 | 2013-06-30 |
| 2998 | 2013-07-05 | 65,684,706 | 3,803,701 | 1.4667 | 4,478,502,670 | 2013-06-30 |
| 2999 | 2013-07-04 | 61,881,005 | -377,226 | 1.3817 | 4,478,502,670 | 2013-06-30 |
| 3000 | 2013-07-03 | 62,258,231 | -2,292,431 | 1.3902 | 4,478,502,670 | 2013-06-30 |
| 3001 | 2013-07-02 | 64,550,662 | -688,562 | 1.4413 | 4,478,502,670 | 2013-06-30 |
| 3002 | 2013-06-28 | 65,239,224 | -1,329,453 | 1.4567 | 4,478,478,670 | 2013-05-31 |
| 3003 | 2013-06-27 | 66,568,677 | -2,706,969 | 1.4864 | 4,478,478,670 | 2013-05-31 |
| 3004 | 2013-06-26 | 69,275,646 | -2,784,825 | 1.5469 | 4,478,478,670 | 2013-05-31 |
| 3005 | 2013-06-25 | 72,060,471 | 832,575 | 1.6090 | 4,478,478,670 | 2013-05-31 |
| 3006 | 2013-06-24 | 71,227,896 | -821,259 | 1.5904 | 4,478,478,670 | 2013-05-31 |
| 3007 | 2013-06-21 | 72,049,155 | -2,159,003 | 1.6088 | 4,478,478,670 | 2013-05-31 |
| 3008 | 2013-06-20 | 74,208,158 | -1,504,469 | 1.6570 | 4,478,478,670 | 2013-05-31 |
| 3009 | 2013-06-19 | 75,712,627 | -916,945 | 1.6906 | 4,478,478,670 | 2013-05-31 |
| 3010 | 2013-06-18 | 76,629,572 | -1,916,703 | 1.7111 | 4,478,478,670 | 2013-05-31 |
| 3011 | 2013-06-17 | 78,546,275 | -2,183,829 | 1.7539 | 4,478,478,670 | 2013-05-31 |
| 3012 | 2013-06-14 | 80,730,104 | 1,714,608 | 1.8026 | 4,478,478,670 | 2013-05-31 |
| 3013 | 2013-06-13 | 79,015,496 | -1,679,564 | 1.7643 | 4,478,478,670 | 2013-05-31 |
| 3014 | 2013-06-11 | 80,695,060 | 780,463 | 1.8018 | 4,478,478,670 | 2013-05-31 |
| 3015 | 2013-06-10 | 79,914,597 | -833,593 | 1.7844 | 4,478,478,670 | 2013-05-31 |
| 3016 | 2013-06-07 | 80,748,190 | 267,421 | 1.8030 | 4,478,478,670 | 2013-05-31 |
| 3017 | 2013-06-06 | 80,480,769 | -334,622 | 1.7971 | 4,478,478,670 | 2013-05-31 |
| 3018 | 2013-06-05 | 80,815,391 | -768,353 | 1.8045 | 4,478,478,670 | 2013-05-31 |
| 3019 | 2013-06-04 | 81,583,744 | 1,684,000 | 1.8217 | 4,478,478,670 | 2013-05-31 |
| 3020 | 2013-06-03 | 79,899,744 | -1,222,229 | 1.7841 | 4,478,478,670 | 2013-05-31 |
| 3021 | 2013-05-31 | 81,121,973 | 1,462,089 | 1.8114 | 4,478,478,670 | 2013-05-31 |
| 3022 | 2013-05-30 | 79,659,884 | 176,916 | 1.7789 | 4,478,157,045 | 2013-04-30 |
| 3023 | 2013-05-29 | 79,482,968 | -119,710 | 1.7749 | 4,478,157,045 | 2013-04-30 |
| 3024 | 2013-05-28 | 79,602,678 | -59,899 | 1.7776 | 4,478,157,045 | 2013-04-30 |
| 3025 | 2013-05-27 | 79,662,577 | 478,373 | 1.7789 | 4,478,157,045 | 2013-04-30 |
| 3026 | 2013-05-24 | 79,184,204 | 815,298 | 1.7682 | 4,478,157,045 | 2013-04-30 |
| 3027 | 2013-05-23 | 78,368,906 | 23,472 | 1.7500 | 4,478,157,045 | 2013-04-30 |
| 3028 | 2013-05-22 | 78,345,434 | 475,037 | 1.7495 | 4,478,157,045 | 2013-04-30 |
| 3029 | 2013-05-21 | 77,870,397 | 521,585 | 1.7389 | 4,478,157,045 | 2013-04-30 |
| 3030 | 2013-05-20 | 77,348,812 | -855,013 | 1.7272 | 4,478,157,045 | 2013-04-30 |
| 3031 | 2013-05-16 | 78,203,825 | -4,508,523 | 1.7463 | 4,478,157,045 | 2013-04-30 |
| 3032 | 2013-05-15 | 82,712,348 | 153,639 | 1.8470 | 4,478,157,045 | 2013-04-30 |
| 3033 | 2013-05-14 | 82,558,709 | 2,914,001 | 1.8436 | 4,478,157,045 | 2013-04-30 |
| 3034 | 2013-05-13 | 79,644,708 | 576,013 | 1.7785 | 4,478,157,045 | 2013-04-30 |
| 3035 | 2013-05-10 | 79,068,695 | 1,662,319 | 1.7657 | 4,478,157,045 | 2013-04-30 |
| 3036 | 2013-05-09 | 77,406,376 | -138,099 | 1.7285 | 4,478,157,045 | 2013-04-30 |
| 3037 | 2013-05-08 | 77,544,475 | -27,339 | 1.7316 | 4,478,157,045 | 2013-04-30 |
| 3038 | 2013-05-07 | 77,571,814 | 962,243 | 1.7322 | 4,478,157,045 | 2013-04-30 |
| 3039 | 2013-05-06 | 76,609,571 | -1,503,528 | 1.7107 | 4,478,157,045 | 2013-04-30 |
| 3040 | 2013-05-03 | 78,113,099 | 562,161 | 1.7443 | 4,478,157,045 | 2013-04-30 |
| 3041 | 2013-05-02 | 77,550,938 | -1,713,334 | 1.7318 | 4,478,157,045 | 2013-04-30 |
| 3042 | 2013-04-30 | 79,264,272 | 673,802 | 1.7700 | 4,478,157,045 | 2013-04-30 |
| 3043 | 2013-04-29 | 78,590,470 | -867,176 | 1.7552 | 4,477,659,045 | 2013-03-31 |
| 3044 | 2013-04-26 | 79,457,646 | -5,172,236 | 1.7745 | 4,477,659,045 | 2013-03-31 |
| 3045 | 2013-04-25 | 84,629,882 | -1,194,107 | 1.8900 | 4,477,659,045 | 2013-03-31 |
| 3046 | 2013-04-24 | 85,823,989 | -1,538,577 | 1.9167 | 4,477,659,045 | 2013-03-31 |
| 3047 | 2013-04-23 | 87,362,566 | -1,030,713 | 1.9511 | 4,477,659,045 | 2013-03-31 |
| 3048 | 2013-04-22 | 88,393,279 | -949,240 | 1.9741 | 4,477,659,045 | 2013-03-31 |
| 3049 | 2013-04-19 | 89,342,519 | 4,569,911 | 1.9953 | 4,477,659,045 | 2013-03-31 |
| 3050 | 2013-04-18 | 84,772,608 | 5,432,410 | 1.8932 | 4,477,659,045 | 2013-03-31 |
| 3051 | 2013-04-17 | 79,340,198 | -5,891,256 | 1.7719 | 4,477,659,045 | 2013-03-31 |
| 3052 | 2013-04-16 | 85,231,454 | 2,901,391 | 1.9035 | 4,477,659,045 | 2013-03-31 |
| 3053 | 2013-04-15 | 82,330,063 | 1,457,468 | 1.8387 | 4,477,659,045 | 2013-03-31 |
| 3054 | 2013-04-12 | 80,872,595 | -333,457 | 1.8061 | 4,477,659,045 | 2013-03-31 |
| 3055 | 2013-04-11 | 81,206,052 | -676,908 | 1.8136 | 4,477,659,045 | 2013-03-31 |
| 3056 | 2013-04-10 | 81,882,960 | -1,007,052 | 1.8287 | 4,477,659,045 | 2013-03-31 |
| 3057 | 2013-04-09 | 82,890,012 | 1,365,882 | 1.8512 | 4,477,659,045 | 2013-03-31 |
| 3058 | 2013-04-08 | 81,524,130 | -920,418 | 1.8207 | 4,477,659,045 | 2013-03-31 |
| 3059 | 2013-04-05 | 82,444,548 | 2,567,200 | 1.8412 | 4,477,659,045 | 2013-03-31 |
| 3060 | 2013-04-03 | 79,877,348 | 917,719 | 1.7839 | 4,477,659,045 | 2013-03-31 |
| 3061 | 2013-04-02 | 78,959,629 | 933,909 | 1.7634 | 4,477,659,045 | 2013-03-31 |
| 3062 | 2013-03-28 | 78,025,720 | -1,391,131 | 1.7428 | 4,476,945,045 | 2013-02-28 |
| 3063 | 2013-03-27 | 79,416,851 | 182,466 | 1.7739 | 4,476,945,045 | 2013-02-28 |
| 3064 | 2013-03-26 | 79,234,385 | 749,852 | 1.7698 | 4,476,945,045 | 2013-02-28 |
| 3065 | 2013-03-25 | 78,484,533 | -1,347,207 | 1.7531 | 4,476,945,045 | 2013-02-28 |
| 3066 | 2013-03-22 | 79,831,740 | 2,584,968 | 1.7832 | 4,476,945,045 | 2013-02-28 |
| 3067 | 2013-03-21 | 77,246,772 | -3,872,419 | 1.7254 | 4,476,945,045 | 2013-02-28 |
| 3068 | 2013-03-20 | 81,119,191 | 2,234,882 | 1.8119 | 4,476,945,045 | 2013-02-28 |
| 3069 | 2013-03-19 | 78,884,309 | 1,440,500 | 1.7620 | 4,476,945,045 | 2013-02-28 |
| 3070 | 2013-03-18 | 77,443,809 | -522,918 | 1.7298 | 4,476,945,045 | 2013-02-28 |
| 3071 | 2013-03-15 | 77,966,727 | -1,218,428 | 1.7415 | 4,476,945,045 | 2013-02-28 |
| 3072 | 2013-03-14 | 79,185,155 | -604,443 | 1.7687 | 4,476,945,045 | 2013-02-28 |
| 3073 | 2013-03-13 | 79,789,598 | -935,623 | 1.7822 | 4,476,945,045 | 2013-02-28 |
| 3074 | 2013-03-12 | 80,725,221 | -1,344,180 | 1.8031 | 4,476,945,045 | 2013-02-28 |
| 3075 | 2013-03-11 | 82,069,401 | -3,202,281 | 1.8332 | 4,476,945,045 | 2013-02-28 |
| 3076 | 2013-03-08 | 85,271,682 | 17,250 | 1.9047 | 4,476,945,045 | 2013-02-28 |
| 3077 | 2013-03-07 | 85,254,432 | -51,664 | 1.9043 | 4,476,945,045 | 2013-02-28 |
| 3078 | 2013-03-06 | 85,306,096 | 1,205,192 | 1.9055 | 4,476,945,045 | 2013-02-28 |
| 3079 | 2013-03-05 | 84,100,904 | 4,244,383 | 1.8785 | 4,476,945,045 | 2013-02-28 |
| 3080 | 2013-03-04 | 79,856,521 | 591,750 | 1.7837 | 4,476,945,045 | 2013-02-28 |
| 3081 | 2013-03-01 | 79,264,771 | -1,794,725 | 1.7705 | 4,476,945,045 | 2013-02-28 |
| 3082 | 2013-02-28 | 81,059,496 | 112,031 | 1.8106 | 4,476,945,045 | 2013-02-28 |
| 3083 | 2013-02-27 | 80,947,465 | 799,039 | 1.8082 | 4,476,566,045 | 2013-01-31 |
| 3084 | 2013-02-26 | 80,148,426 | -1,128,752 | 1.7904 | 4,476,566,045 | 2013-01-31 |
| 3085 | 2013-02-25 | 81,277,178 | 290,337 | 1.8156 | 4,476,566,045 | 2013-01-31 |
| 3086 | 2013-02-22 | 80,986,841 | -1,183,751 | 1.8091 | 4,476,566,045 | 2013-01-31 |
| 3087 | 2013-02-21 | 82,170,592 | -708,852 | 1.8356 | 4,476,566,045 | 2013-01-31 |
| 3088 | 2013-02-20 | 82,879,444 | -867,331 | 1.8514 | 4,476,566,045 | 2013-01-31 |
| 3089 | 2013-02-19 | 83,746,775 | -417,801 | 1.8708 | 4,476,566,045 | 2013-01-31 |
| 3090 | 2013-02-18 | 84,164,576 | 61,602 | 1.8801 | 4,476,566,045 | 2013-01-31 |
| 3091 | 2013-02-15 | 84,102,974 | -956,535 | 1.8787 | 4,476,566,045 | 2013-01-31 |
| 3092 | 2013-02-14 | 85,059,509 | -1,468,063 | 1.9001 | 4,476,566,045 | 2013-01-31 |
| 3093 | 2013-02-08 | 86,527,572 | -1,787,358 | 1.9329 | 4,476,566,045 | 2013-01-31 |
| 3094 | 2013-02-07 | 88,314,930 | -578,365 | 1.9728 | 4,476,566,045 | 2013-01-31 |
| 3095 | 2013-02-06 | 88,893,295 | 2,554,315 | 1.9857 | 4,476,566,045 | 2013-01-31 |
| 3096 | 2013-02-05 | 86,338,980 | 1,024,874 | 1.9287 | 4,476,566,045 | 2013-01-31 |
| 3097 | 2013-02-04 | 85,314,106 | 3,474,036 | 1.9058 | 4,476,566,045 | 2013-01-31 |
| 3098 | 2013-02-01 | 81,840,070 | 782,433 | 1.8282 | 4,476,566,045 | 2013-01-31 |
| 3099 | 2013-01-31 | 81,057,637 | 452,791 | 1.8107 | 4,476,566,045 | 2013-01-31 |
| 3100 | 2013-01-30 | 80,604,846 | 304,923 | 1.8006 | 4,476,566,045 | 2012-12-31 |
| 3101 | 2013-01-29 | 80,299,923 | 2,474,190 | 1.7938 | 4,476,566,045 | 2012-12-31 |
| 3102 | 2013-01-28 | 77,825,733 | 3,736,528 | 1.7385 | 4,476,566,045 | 2012-12-31 |
| 3103 | 2013-01-25 | 74,089,205 | 2,118,137 | 1.6550 | 4,476,566,045 | 2012-12-31 |
| 3104 | 2013-01-24 | 71,971,068 | 1,570,089 | 1.6077 | 4,476,566,045 | 2012-12-31 |
| 3105 | 2013-01-23 | 70,400,979 | -461,687 | 1.5727 | 4,476,566,045 | 2012-12-31 |
| 3106 | 2013-01-22 | 70,862,666 | -635,386 | 1.5830 | 4,476,566,045 | 2012-12-31 |
| 3107 | 2013-01-21 | 71,498,052 | 2,949,230 | 1.5972 | 4,476,566,045 | 2012-12-31 |
| 3108 | 2013-01-18 | 68,548,822 | 1,647,370 | 1.5313 | 4,476,566,045 | 2012-12-31 |
| 3109 | 2013-01-17 | 66,901,452 | -963,086 | 1.4945 | 4,476,566,045 | 2012-12-31 |
| 3110 | 2013-01-16 | 67,864,538 | 2,582,315 | 1.5160 | 4,476,566,045 | 2012-12-31 |
| 3111 | 2013-01-15 | 65,282,223 | -1,471,095 | 1.4583 | 4,476,566,045 | 2012-12-31 |
| 3112 | 2013-01-14 | 66,753,318 | 372,817 | 1.4912 | 4,476,566,045 | 2012-12-31 |
| 3113 | 2013-01-11 | 66,380,501 | -444,788 | 1.4828 | 4,476,566,045 | 2012-12-31 |
| 3114 | 2013-01-10 | 66,825,289 | 377,888 | 1.4928 | 4,476,566,045 | 2012-12-31 |
| 3115 | 2013-01-09 | 66,447,401 | 280,352 | 1.4843 | 4,476,566,045 | 2012-12-31 |
| 3116 | 2013-01-08 | 66,167,049 | -677,991 | 1.4781 | 4,476,566,045 | 2012-12-31 |
| 3117 | 2013-01-07 | 66,845,040 | -770,366 | 1.4932 | 4,476,566,045 | 2012-12-31 |
| 3118 | 2013-01-04 | 67,615,406 | 2,169,896 | 1.5104 | 4,476,566,045 | 2012-12-31 |
| 3119 | 2013-01-03 | 65,445,510 | -586,335 | 1.4620 | 4,476,566,045 | 2012-12-31 |
| 3120 | 2013-01-02 | 66,031,845 | -1,798,820 | 1.4751 | 4,476,566,045 | 2012-12-31 |
| 3121 | 2012-12-31 | 67,830,665 | 64,000 | 1.5152 | 4,476,566,045 | 2012-12-31 |
| 3122 | 2012-12-28 | 67,766,665 | 57,725 | 1.5143 | 4,475,004,045 | 2012-11-30 |
| 3123 | 2012-12-27 | 67,708,940 | -670,972 | 1.5130 | 4,475,004,045 | 2012-11-30 |
| 3124 | 2012-12-24 | 68,379,912 | 0 | 1.5280 | 4,475,004,045 | 2012-11-30 |
| 3125 | 2012-12-21 | 68,379,912 | -645,171 | 1.5280 | 4,475,004,045 | 2012-11-30 |
| 3126 | 2012-12-20 | 69,025,083 | 44,153 | 1.5425 | 4,475,004,045 | 2012-11-30 |
| 3127 | 2012-12-19 | 68,980,930 | -377,139 | 1.5415 | 4,475,004,045 | 2012-11-30 |
| 3128 | 2012-12-18 | 69,358,069 | -1,469,498 | 1.5499 | 4,475,004,045 | 2012-11-30 |
| 3129 | 2012-12-17 | 70,827,567 | -881,954 | 1.5827 | 4,475,004,045 | 2012-11-30 |
| 3130 | 2012-12-14 | 71,709,521 | 116,551 | 1.6024 | 4,475,004,045 | 2012-11-30 |
| 3131 | 2012-12-13 | 71,592,970 | 596,708 | 1.5998 | 4,475,004,045 | 2012-11-30 |
| 3132 | 2012-12-12 | 70,996,262 | 797,327 | 1.5865 | 4,475,004,045 | 2012-11-30 |
| 3133 | 2012-12-11 | 70,198,935 | 513,330 | 1.5687 | 4,475,004,045 | 2012-11-30 |
| 3134 | 2012-12-10 | 69,685,605 | -2,839,723 | 1.5572 | 4,475,004,045 | 2012-11-30 |
| 3135 | 2012-12-07 | 72,525,328 | 825,702 | 1.6207 | 4,475,004,045 | 2012-11-30 |
| 3136 | 2012-12-06 | 71,699,626 | -3,082,258 | 1.6022 | 4,475,004,045 | 2012-11-30 |
| 3137 | 2012-12-05 | 74,781,884 | -2,379,623 | 1.6711 | 4,475,004,045 | 2012-11-30 |
| 3138 | 2012-12-04 | 77,161,507 | -255,249 | 1.7243 | 4,475,004,045 | 2012-11-30 |
| 3139 | 2012-12-03 | 77,416,756 | -952,450 | 1.7300 | 4,475,004,045 | 2012-11-30 |
| 3140 | 2012-11-30 | 78,369,206 | 98,184 | 1.7513 | 4,475,004,045 | 2012-11-30 |
| 3141 | 2012-11-29 | 78,271,022 | -315,282 | 1.7494 | 4,474,142,045 | 2012-10-31 |
| 3142 | 2012-11-28 | 78,586,304 | -2,215,616 | 1.7565 | 4,474,142,045 | 2012-10-31 |
| 3143 | 2012-11-27 | 80,801,920 | 131,344 | 1.8060 | 4,474,142,045 | 2012-10-31 |
| 3144 | 2012-11-26 | 80,670,576 | -632,563 | 1.8030 | 4,474,142,045 | 2012-10-31 |
| 3145 | 2012-11-23 | 81,303,139 | -5,162,403 | 1.8172 | 4,474,142,045 | 2012-10-31 |
| 3146 | 2012-11-22 | 86,465,542 | 5,557,441 | 1.9326 | 4,474,142,045 | 2012-10-31 |
| 3147 | 2012-11-21 | 80,908,101 | -169,550 | 1.8083 | 4,474,142,045 | 2012-10-31 |
| 3148 | 2012-11-20 | 81,077,651 | 1,366,643 | 1.8121 | 4,474,142,045 | 2012-10-31 |
| 3149 | 2012-11-19 | 79,711,008 | -1,358,059 | 1.7816 | 4,474,142,045 | 2012-10-31 |
| 3150 | 2012-11-16 | 81,069,067 | 1,161,220 | 1.8119 | 4,474,142,045 | 2012-10-31 |
| 3151 | 2012-11-15 | 79,907,847 | 119,140 | 1.7860 | 4,474,142,045 | 2012-10-31 |
| 3152 | 2012-11-14 | 79,788,707 | -1,376,024 | 1.7833 | 4,474,142,045 | 2012-10-31 |
| 3153 | 2012-11-13 | 81,164,731 | 1,268,657 | 1.8141 | 4,474,142,045 | 2012-10-31 |
| 3154 | 2012-11-12 | 79,896,074 | 453,573 | 1.7857 | 4,474,142,045 | 2012-10-31 |
| 3155 | 2012-11-09 | 79,442,501 | -1,403,126 | 1.7756 | 4,474,142,045 | 2012-10-31 |
| 3156 | 2012-11-08 | 80,845,627 | -798,123 | 1.8070 | 4,474,142,045 | 2012-10-31 |
| 3157 | 2012-11-07 | 81,643,750 | 1,192,928 | 1.8248 | 4,474,142,045 | 2012-10-31 |
| 3158 | 2012-11-06 | 80,450,822 | -2,887,932 | 1.7981 | 4,474,142,045 | 2012-10-31 |
| 3159 | 2012-11-05 | 83,338,754 | -1,584,143 | 1.8627 | 4,474,142,045 | 2012-10-31 |
| 3160 | 2012-11-02 | 84,922,897 | 706,383 | 1.8981 | 4,474,142,045 | 2012-10-31 |
| 3161 | 2012-11-01 | 84,216,514 | 1,848,849 | 1.8823 | 4,474,142,045 | 2012-10-31 |
| 3162 | 2012-10-31 | 82,367,665 | 631,895 | 1.8410 | 4,474,142,045 | 2012-10-31 |
| 3163 | 2012-10-30 | 81,735,770 | -1,742,107 | 1.8269 | 4,474,116,045 | 2012-09-30 |
| 3164 | 2012-10-29 | 83,477,877 | 2,012,298 | 1.8658 | 4,474,116,045 | 2012-09-30 |
| 3165 | 2012-10-26 | 81,465,579 | -4,064,749 | 1.8208 | 4,474,116,045 | 2012-09-30 |
| 3166 | 2012-10-25 | 85,530,328 | 2,271,747 | 1.9117 | 4,474,116,045 | 2012-09-30 |
| 3167 | 2012-10-24 | 83,258,581 | -3,220,075 | 1.8609 | 4,474,116,045 | 2012-09-30 |
| 3168 | 2012-10-22 | 86,478,656 | -849,983 | 1.9329 | 4,474,116,045 | 2012-09-30 |
| 3169 | 2012-10-19 | 87,328,639 | -877,293 | 1.9519 | 4,474,116,045 | 2012-09-30 |
| 3170 | 2012-10-18 | 88,205,932 | 1,497,988 | 1.9715 | 4,474,116,045 | 2012-09-30 |
| 3171 | 2012-10-17 | 86,707,944 | 820,551 | 1.9380 | 4,474,116,045 | 2012-09-30 |
| 3172 | 2012-10-16 | 85,887,393 | 531,212 | 1.9197 | 4,474,116,045 | 2012-09-30 |
| 3173 | 2012-10-15 | 85,356,181 | 3,694,655 | 1.9078 | 4,474,116,045 | 2012-09-30 |
| 3174 | 2012-10-12 | 81,661,526 | -175,418 | 1.8252 | 4,474,116,045 | 2012-09-30 |
| 3175 | 2012-10-11 | 81,836,944 | -1,540,780 | 1.8291 | 4,474,116,045 | 2012-09-30 |
| 3176 | 2012-10-10 | 83,377,724 | -1,536,464 | 1.8636 | 4,474,116,045 | 2012-09-30 |
| 3177 | 2012-10-09 | 84,914,188 | -864,540 | 1.8979 | 4,474,116,045 | 2012-09-30 |
| 3178 | 2012-10-08 | 85,778,728 | 991,924 | 1.9172 | 4,474,116,045 | 2012-09-30 |
| 3179 | 2012-10-05 | 84,786,804 | -1,584,726 | 1.8951 | 4,474,116,045 | 2012-09-30 |
| 3180 | 2012-10-04 | 86,371,530 | 466,245 | 1.9305 | 4,474,116,045 | 2012-09-30 |
| 3181 | 2012-10-03 | 85,905,285 | -1,091,691 | 1.9201 | 4,474,116,045 | 2012-09-30 |
| 3182 | 2012-09-28 | 86,996,976 | 2,623,134 | 1.9445 | 4,474,006,045 | 2012-08-31 |
| 3183 | 2012-09-27 | 84,373,842 | -302,507 | 1.8859 | 4,474,006,045 | 2012-08-31 |
| 3184 | 2012-09-26 | 84,676,349 | -433,368 | 1.8926 | 4,474,006,045 | 2012-08-31 |
| 3185 | 2012-09-25 | 85,109,717 | 2,449,626 | 1.9023 | 4,474,006,045 | 2012-08-31 |
| 3186 | 2012-09-24 | 82,660,091 | 1,166,083 | 1.8476 | 4,474,006,045 | 2012-08-31 |
| 3187 | 2012-09-21 | 81,494,008 | 1,222,063 | 1.8215 | 4,474,006,045 | 2012-08-31 |
| 3188 | 2012-09-20 | 80,271,945 | 236,049 | 1.7942 | 4,474,006,045 | 2012-08-31 |
| 3189 | 2012-09-19 | 80,035,896 | -316,904 | 1.7889 | 4,474,006,045 | 2012-08-31 |
| 3190 | 2012-09-18 | 80,352,800 | 1,018,842 | 1.7960 | 4,474,006,045 | 2012-08-31 |
| 3191 | 2012-09-17 | 79,333,958 | -545,281 | 1.7732 | 4,474,006,045 | 2012-08-31 |
| 3192 | 2012-09-14 | 79,879,239 | 1,095,883 | 1.7854 | 4,474,006,045 | 2012-08-31 |
| 3193 | 2012-09-13 | 78,783,356 | 185,665 | 1.7609 | 4,474,006,045 | 2012-08-31 |
| 3194 | 2012-09-12 | 78,597,691 | 498,820 | 1.7568 | 4,474,006,045 | 2012-08-31 |
| 3195 | 2012-09-11 | 78,098,871 | -4,146,875 | 1.7456 | 4,474,006,045 | 2012-08-31 |
| 3196 | 2012-09-10 | 82,245,746 | 3,805,462 | 1.8383 | 4,474,006,045 | 2012-08-31 |
| 3197 | 2012-09-07 | 78,440,284 | 234,532 | 1.7532 | 4,474,006,045 | 2012-08-31 |
| 3198 | 2012-09-06 | 78,205,752 | 156,755 | 1.7480 | 4,474,006,045 | 2012-08-31 |
| 3199 | 2012-09-05 | 78,048,997 | -234,282 | 1.7445 | 4,474,006,045 | 2012-08-31 |
| 3200 | 2012-09-04 | 78,283,279 | -2,029,117 | 1.7497 | 4,474,006,045 | 2012-08-31 |
| 3201 | 2012-09-03 | 80,312,396 | -7,560,124 | 1.7951 | 4,474,006,045 | 2012-08-31 |
| 3202 | 2012-08-31 | 87,872,520 | 6,651,084 | 1.9641 | 4,474,006,045 | 2012-08-31 |
| 3203 | 2012-08-30 | 81,221,436 | -2,391,413 | 1.8155 | 4,473,666,045 | 2012-07-31 |
| 3204 | 2012-08-29 | 83,612,849 | -8,821,026 | 1.8690 | 4,473,666,045 | 2012-07-31 |
| 3205 | 2012-08-28 | 92,433,875 | -145,602 | 2.0662 | 4,473,666,045 | 2012-07-31 |
| 3206 | 2012-08-27 | 92,579,477 | 2,564,405 | 2.0694 | 4,473,666,045 | 2012-07-31 |
| 3207 | 2012-08-24 | 90,015,072 | 1,028,253 | 2.0121 | 4,473,666,045 | 2012-07-31 |
| 3208 | 2012-08-23 | 88,986,819 | 5,013,884 | 1.9891 | 4,473,666,045 | 2012-07-31 |
| 3209 | 2012-08-22 | 83,972,935 | 2,938,943 | 1.8770 | 4,473,666,045 | 2012-07-31 |
| 3210 | 2012-08-21 | 81,033,992 | -3,546,324 | 1.8114 | 4,473,666,045 | 2012-07-31 |
| 3211 | 2012-08-20 | 84,580,316 | 2,047,595 | 1.8906 | 4,473,666,045 | 2012-07-31 |
| 3212 | 2012-08-17 | 82,532,721 | 635,581 | 1.8449 | 4,473,666,045 | 2012-07-31 |
| 3213 | 2012-08-16 | 81,897,140 | 1,696,248 | 1.8306 | 4,473,666,045 | 2012-07-31 |
| 3214 | 2012-08-15 | 80,200,892 | 134,753 | 1.7927 | 4,473,666,045 | 2012-07-31 |
| 3215 | 2012-08-14 | 80,066,139 | 1,510,189 | 1.7897 | 4,473,666,045 | 2012-07-31 |
| 3216 | 2012-08-13 | 78,555,950 | -364,554 | 1.7560 | 4,473,666,045 | 2012-07-31 |
| 3217 | 2012-08-10 | 78,920,504 | 1,654,558 | 1.7641 | 4,473,666,045 | 2012-07-31 |
| 3218 | 2012-08-09 | 77,265,946 | 569,620 | 1.7271 | 4,473,666,045 | 2012-07-31 |
| 3219 | 2012-08-08 | 76,696,326 | -577,293 | 1.7144 | 4,473,666,045 | 2012-07-31 |
| 3220 | 2012-08-07 | 77,273,619 | -1,141,202 | 1.7273 | 4,473,666,045 | 2012-07-31 |
| 3221 | 2012-08-06 | 78,414,821 | 232,871 | 1.7528 | 4,473,666,045 | 2012-07-31 |
| 3222 | 2012-08-03 | 78,181,950 | 1,003,566 | 1.7476 | 4,473,666,045 | 2012-07-31 |
| 3223 | 2012-08-02 | 77,178,384 | 414,912 | 1.7252 | 4,473,666,045 | 2012-07-31 |
| 3224 | 2012-08-01 | 76,763,472 | -267,593 | 1.7159 | 4,473,666,045 | 2012-07-31 |
| 3225 | 2012-07-31 | 77,031,065 | 937,567 | 1.7219 | 4,473,666,045 | 2012-07-31 |
| 3226 | 2012-07-30 | 76,093,498 | -803,078 | 1.7009 | 4,473,666,045 | 2012-06-30 |
| 3227 | 2012-07-27 | 76,896,576 | 84,544 | 1.7189 | 4,473,666,045 | 2012-06-30 |
| 3228 | 2012-07-26 | 76,812,032 | -735,424 | 1.7170 | 4,473,666,045 | 2012-06-30 |
| 3229 | 2012-07-25 | 77,547,456 | -32,004 | 1.7334 | 4,473,666,045 | 2012-06-30 |
| 3230 | 2012-07-24 | 77,579,460 | 439,433 | 1.7341 | 4,473,666,045 | 2012-06-30 |
| 3231 | 2012-07-23 | 77,140,027 | 942,420 | 1.7243 | 4,473,666,045 | 2012-06-30 |
| 3232 | 2012-07-20 | 76,197,607 | -826,389 | 1.7032 | 4,473,666,045 | 2012-06-30 |
| 3233 | 2012-07-19 | 77,023,996 | -1,497,901 | 1.7217 | 4,473,666,045 | 2012-06-30 |
| 3234 | 2012-07-18 | 78,521,897 | 514,521 | 1.7552 | 4,473,666,045 | 2012-06-30 |
| 3235 | 2012-07-17 | 78,007,376 | -1,142,462 | 1.7437 | 4,473,666,045 | 2012-06-30 |
| 3236 | 2012-07-16 | 79,149,838 | 232,174 | 1.7692 | 4,473,666,045 | 2012-06-30 |
| 3237 | 2012-07-13 | 78,917,664 | 2,089,680 | 1.7640 | 4,473,666,045 | 2012-06-30 |
| 3238 | 2012-07-12 | 76,827,984 | -1,049,850 | 1.7173 | 4,473,666,045 | 2012-06-30 |
| 3239 | 2012-07-11 | 77,877,834 | 1,796,244 | 1.7408 | 4,473,666,045 | 2012-06-30 |
| 3240 | 2012-07-10 | 76,081,590 | -315,575 | 1.7007 | 4,473,666,045 | 2012-06-30 |
| 3241 | 2012-07-09 | 76,397,165 | 224,818 | 1.7077 | 4,473,666,045 | 2012-06-30 |
| 3242 | 2012-07-06 | 76,172,347 | -343,966 | 1.7027 | 4,473,666,045 | 2012-06-30 |
| 3243 | 2012-07-05 | 76,516,313 | -1,814,643 | 1.7104 | 4,473,666,045 | 2012-06-30 |
| 3244 | 2012-07-04 | 78,330,956 | -1,057,669 | 1.7509 | 4,473,666,045 | 2012-06-30 |
| 3245 | 2012-07-03 | 79,388,625 | 163,527 | 1.7746 | 4,473,666,045 | 2012-06-30 |
| 3246 | 2012-06-29 | 79,225,098 | 345,515 | 1.7709 | 4,473,666,045 | 2012-05-31 |
| 3247 | 2012-06-28 | 78,879,583 | 1,392,643 | 1.7632 | 4,473,666,045 | 2012-05-31 |
| 3248 | 2012-06-27 | 77,486,940 | -1,590,220 | 1.7321 | 4,473,666,045 | 2012-05-31 |
| 3249 | 2012-06-26 | 79,077,160 | 61,093 | 1.7676 | 4,473,666,045 | 2012-05-31 |
| 3250 | 2012-06-25 | 79,016,067 | -938,560 | 1.7662 | 4,473,666,045 | 2012-05-31 |
| 3251 | 2012-06-22 | 79,954,627 | -1,287,470 | 1.7872 | 4,473,666,045 | 2012-05-31 |
| 3252 | 2012-06-21 | 81,242,097 | 612,963 | 1.8160 | 4,473,666,045 | 2012-05-31 |
| 3253 | 2012-06-20 | 80,629,134 | -5,739,109 | 1.8023 | 4,473,666,045 | 2012-05-31 |
| 3254 | 2012-06-19 | 86,368,243 | 9,772,423 | 1.9306 | 4,473,666,045 | 2012-05-31 |
| 3255 | 2012-06-18 | 76,595,820 | -1,312,550 | 1.7121 | 4,473,666,045 | 2012-05-31 |
| 3256 | 2012-06-15 | 77,908,370 | 455,809 | 1.7415 | 4,473,666,045 | 2012-05-31 |
| 3257 | 2012-06-14 | 77,452,561 | 878,064 | 1.7313 | 4,473,666,045 | 2012-05-31 |
| 3258 | 2012-06-13 | 76,574,497 | 624,841 | 1.7117 | 4,473,666,045 | 2012-05-31 |
| 3259 | 2012-06-12 | 75,949,656 | 1,365,894 | 1.6977 | 4,473,666,045 | 2012-05-31 |
| 3260 | 2012-06-11 | 74,583,762 | -84,273 | 1.6672 | 4,473,666,045 | 2012-05-31 |
| 3261 | 2012-06-08 | 74,668,035 | -390,832 | 1.6691 | 4,473,666,045 | 2012-05-31 |
| 3262 | 2012-06-07 | 75,058,867 | -1,126,828 | 1.6778 | 4,473,666,045 | 2012-05-31 |
| 3263 | 2012-06-06 | 76,185,695 | -2,108,204 | 1.7030 | 4,473,666,045 | 2012-05-31 |
| 3264 | 2012-06-05 | 78,293,899 | 108,836 | 1.7501 | 4,473,666,045 | 2012-05-31 |
| 3265 | 2012-06-04 | 78,185,063 | 6,234,192 | 1.7477 | 4,473,666,045 | 2012-05-31 |
| 3266 | 2012-06-01 | 71,950,871 | 2,629,208 | 1.6083 | 4,473,666,045 | 2012-05-31 |
| 3267 | 2012-05-31 | 69,321,663 | 1,191,026 | 1.5495 | 4,473,666,045 | 2012-05-31 |
| 3268 | 2012-05-30 | 68,130,637 | 997,355 | 1.5229 | 4,473,646,045 | 2012-04-30 |
| 3269 | 2012-05-29 | 67,133,282 | -698,821 | 1.5006 | 4,473,646,045 | 2012-04-30 |
| 3270 | 2012-05-28 | 67,832,103 | 620,026 | 1.5163 | 4,473,646,045 | 2012-04-30 |
| 3271 | 2012-05-25 | 67,212,077 | 2,212,795 | 1.5024 | 4,473,646,045 | 2012-04-30 |
| 3272 | 2012-05-24 | 64,999,282 | -20,281 | 1.4529 | 4,473,646,045 | 2012-04-30 |
| 3273 | 2012-05-23 | 65,019,563 | -1,462,377 | 1.4534 | 4,473,646,045 | 2012-04-30 |
| 3274 | 2012-05-22 | 66,481,940 | 398,259 | 1.4861 | 4,473,646,045 | 2012-04-30 |
| 3275 | 2012-05-21 | 66,083,681 | -2,335,331 | 1.4772 | 4,473,646,045 | 2012-04-30 |
| 3276 | 2012-05-18 | 68,419,012 | -529,595 | 1.5294 | 4,473,646,045 | 2012-04-30 |
| 3277 | 2012-05-17 | 68,948,607 | 2,773,996 | 1.5412 | 4,473,646,045 | 2012-04-30 |
| 3278 | 2012-05-16 | 66,174,611 | -178,596 | 1.4792 | 4,473,646,045 | 2012-04-30 |
| 3279 | 2012-05-15 | 66,353,207 | 486,693 | 1.4832 | 4,473,646,045 | 2012-04-30 |
| 3280 | 2012-05-14 | 65,866,514 | 859,794 | 1.4723 | 4,473,646,045 | 2012-04-30 |
| 3281 | 2012-05-11 | 65,006,720 | -532,509 | 1.4531 | 4,473,646,045 | 2012-04-30 |
| 3282 | 2012-05-10 | 65,539,229 | -804,199 | 1.4650 | 4,473,646,045 | 2012-04-30 |
| 3283 | 2012-05-09 | 66,343,428 | -568,924 | 1.4830 | 4,473,646,045 | 2012-04-30 |
| 3284 | 2012-05-08 | 66,912,352 | -2,846,541 | 1.4957 | 4,473,646,045 | 2012-04-30 |
| 3285 | 2012-05-07 | 69,758,893 | 728,400 | 1.5593 | 4,473,646,045 | 2012-04-30 |
| 3286 | 2012-05-04 | 69,030,493 | 3,036,175 | 1.5430 | 4,473,646,045 | 2012-04-30 |
| 3287 | 2012-05-03 | 65,994,318 | 1,610,541 | 1.4752 | 4,473,646,045 | 2012-04-30 |
| 3288 | 2012-05-02 | 64,383,777 | 1,466,045 | 1.4392 | 4,473,646,045 | 2012-04-30 |
| 3289 | 2012-04-30 | 62,917,732 | 241,028 | 1.4064 | 4,473,646,045 | 2012-04-30 |
| 3290 | 2012-04-27 | 62,676,704 | -3,514,739 | 1.4011 | 4,473,350,045 | 2012-03-31 |
| 3291 | 2012-04-26 | 66,191,443 | -2,375,292 | 1.4797 | 4,473,350,045 | 2012-03-31 |
| 3292 | 2012-04-25 | 68,566,735 | 407,942 | 1.5328 | 4,473,350,045 | 2012-03-31 |
| 3293 | 2012-04-24 | 68,158,793 | -6,369,831 | 1.5237 | 4,473,350,045 | 2012-03-31 |
| 3294 | 2012-04-23 | 74,528,624 | -953,418 | 1.6661 | 4,473,350,045 | 2012-03-31 |
| 3295 | 2012-04-20 | 75,482,042 | 906,858 | 1.6874 | 4,473,350,045 | 2012-03-31 |
| 3296 | 2012-04-19 | 74,575,184 | 1,823,116 | 1.6671 | 4,473,350,045 | 2012-03-31 |
| 3297 | 2012-04-18 | 72,752,068 | -664,006 | 1.6263 | 4,473,350,045 | 2012-03-31 |
| 3298 | 2012-04-17 | 73,416,074 | 9,386,218 | 1.6412 | 4,473,350,045 | 2012-03-31 |
| 3299 | 2012-04-16 | 64,029,856 | 1,136,604 | 1.4314 | 4,473,350,045 | 2012-03-31 |
| 3300 | 2012-04-13 | 62,893,252 | -118,852 | 1.4060 | 4,473,350,045 | 2012-03-31 |
| 3301 | 2012-04-12 | 63,012,104 | -1,241,866 | 1.4086 | 4,473,350,045 | 2012-03-31 |
| 3302 | 2012-04-11 | 64,253,970 | 702,113 | 1.4364 | 4,473,350,045 | 2012-03-31 |
| 3303 | 2012-04-10 | 63,551,857 | -2,922,824 | 1.4207 | 4,473,350,045 | 2012-03-31 |
| 3304 | 2012-04-05 | 66,474,681 | 1,081,578 | 1.4860 | 4,473,350,045 | 2012-03-31 |
| 3305 | 2012-04-03 | 65,393,103 | -2,616,182 | 1.4618 | 4,473,350,045 | 2012-03-31 |
| 3306 | 2012-04-02 | 68,009,285 | 1,209,796 | 1.5203 | 4,473,350,045 | 2012-03-31 |
| 3307 | 2012-03-30 | 66,799,489 | -662,217 | 1.4933 | 4,473,171,045 | 2012-02-29 |
| 3308 | 2012-03-29 | 67,461,706 | 1,315,324 | 1.5081 | 4,473,171,045 | 2012-02-29 |
| 3309 | 2012-03-28 | 66,146,382 | -373,896 | 1.4787 | 4,473,171,045 | 2012-02-29 |
| 3310 | 2012-03-27 | 66,520,278 | -575,904 | 1.4871 | 4,473,171,045 | 2012-02-29 |
| 3311 | 2012-03-26 | 67,096,182 | 90,160 | 1.5000 | 4,473,171,045 | 2012-02-29 |
| 3312 | 2012-03-23 | 67,006,022 | -653,251 | 1.4980 | 4,473,171,045 | 2012-02-29 |
| 3313 | 2012-03-22 | 67,659,273 | -3,128,047 | 1.5126 | 4,473,171,045 | 2012-02-29 |
| 3314 | 2012-03-21 | 70,787,320 | -5,641,600 | 1.5825 | 4,473,171,045 | 2012-02-29 |
| 3315 | 2012-03-20 | 76,428,920 | 6,065,963 | 1.7086 | 4,473,171,045 | 2012-02-29 |
| 3316 | 2012-03-19 | 70,362,957 | -345,405 | 1.5730 | 4,473,171,045 | 2012-02-29 |
| 3317 | 2012-03-16 | 70,708,362 | -425,894 | 1.5807 | 4,473,171,045 | 2012-02-29 |
| 3318 | 2012-03-15 | 71,134,256 | 393,491 | 1.5902 | 4,473,171,045 | 2012-02-29 |
| 3319 | 2012-03-14 | 70,740,765 | -187,078 | 1.5814 | 4,473,171,045 | 2012-02-29 |
| 3320 | 2012-03-13 | 70,927,843 | 82,525 | 1.5856 | 4,473,171,045 | 2012-02-29 |
| 3321 | 2012-03-12 | 70,845,318 | -2,880,722 | 1.5838 | 4,473,171,045 | 2012-02-29 |
| 3322 | 2012-03-09 | 73,726,040 | 1,428,748 | 1.6482 | 4,473,171,045 | 2012-02-29 |
| 3323 | 2012-03-08 | 72,297,292 | 79,272 | 1.6162 | 4,473,171,045 | 2012-02-29 |
| 3324 | 2012-03-07 | 72,218,020 | -187,263 | 1.6145 | 4,473,171,045 | 2012-02-29 |
| 3325 | 2012-03-06 | 72,405,283 | 401,440 | 1.6187 | 4,473,171,045 | 2012-02-29 |
| 3326 | 2012-03-05 | 72,003,843 | -129,762 | 1.6097 | 4,473,171,045 | 2012-02-29 |
| 3327 | 2012-03-02 | 72,133,605 | 226,099 | 1.6126 | 4,473,171,045 | 2012-02-29 |
| 3328 | 2012-03-01 | 71,907,506 | 450,868 | 1.6075 | 4,473,171,045 | 2012-02-29 |
| 3329 | 2012-02-29 | 71,456,638 | -567,518 | 1.5974 | 4,473,171,045 | 2012-02-29 |
| 3330 | 2012-02-28 | 72,024,156 | 1,823,048 | 1.6102 | 4,472,862,045 | 2012-01-31 |
| 3331 | 2012-02-27 | 70,201,108 | 572,577 | 1.5695 | 4,472,862,045 | 2012-01-31 |
| 3332 | 2012-02-24 | 69,628,531 | -659,519 | 1.5567 | 4,472,862,045 | 2012-01-31 |
| 3333 | 2012-02-23 | 70,288,050 | -1,242,452 | 1.5714 | 4,472,862,045 | 2012-01-31 |
| 3334 | 2012-02-22 | 71,530,502 | -420,934 | 1.5992 | 4,472,862,045 | 2012-01-31 |
| 3335 | 2012-02-21 | 71,951,436 | -1,003,716 | 1.6086 | 4,472,862,045 | 2012-01-31 |
| 3336 | 2012-02-20 | 72,955,152 | -496,592 | 1.6311 | 4,472,862,045 | 2012-01-31 |
| 3337 | 2012-02-17 | 73,451,744 | 337,656 | 1.6422 | 4,472,862,045 | 2012-01-31 |
| 3338 | 2012-02-16 | 73,114,088 | 2,512,517 | 1.6346 | 4,472,862,045 | 2012-01-31 |
| 3339 | 2012-02-15 | 70,601,571 | -510,108 | 1.5784 | 4,472,862,045 | 2012-01-31 |
| 3340 | 2012-02-14 | 71,111,679 | -532,784 | 1.5898 | 4,472,862,045 | 2012-01-31 |
| 3341 | 2012-02-13 | 71,644,463 | -1,624,965 | 1.6018 | 4,472,862,045 | 2012-01-31 |
| 3342 | 2012-02-10 | 73,269,428 | 2,514,455 | 1.6381 | 4,472,862,045 | 2012-01-31 |
| 3343 | 2012-02-09 | 70,754,973 | -1,532,174 | 1.5819 | 4,472,862,045 | 2012-01-31 |
| 3344 | 2012-02-08 | 72,287,147 | -1,669,197 | 1.6161 | 4,472,862,045 | 2012-01-31 |
| 3345 | 2012-02-07 | 73,956,344 | 172,850 | 1.6534 | 4,472,862,045 | 2012-01-31 |
| 3346 | 2012-02-06 | 73,783,494 | 806,770 | 1.6496 | 4,472,862,045 | 2012-01-31 |
| 3347 | 2012-02-03 | 72,976,724 | -2,416,150 | 1.6315 | 4,472,862,045 | 2012-01-31 |
| 3348 | 2012-02-02 | 75,392,874 | 2,096,958 | 1.6856 | 4,472,862,045 | 2012-01-31 |
| 3349 | 2012-02-01 | 73,295,916 | -848,746 | 1.6387 | 4,472,862,045 | 2012-01-31 |
| 3350 | 2012-01-31 | 74,144,662 | -2,042,097 | 1.6577 | 4,472,862,045 | 2012-01-31 |
| 3351 | 2012-01-30 | 76,186,759 | 841,162 | 1.7033 | 4,472,770,045 | 2011-12-31 |
| 3352 | 2012-01-27 | 75,345,597 | -3,494,869 | 1.6845 | 4,472,770,045 | 2011-12-31 |
| 3353 | 2012-01-26 | 78,840,466 | 61,479 | 1.7627 | 4,472,770,045 | 2011-12-31 |
| 3354 | 2012-01-20 | 78,778,987 | 1,071,732 | 1.7613 | 4,472,770,045 | 2011-12-31 |
| 3355 | 2012-01-19 | 77,707,255 | 676,833 | 1.7373 | 4,472,770,045 | 2011-12-31 |
| 3356 | 2012-01-18 | 77,030,422 | -1,161,361 | 1.7222 | 4,472,770,045 | 2011-12-31 |
| 3357 | 2012-01-17 | 78,191,783 | -909,558 | 1.7482 | 4,472,770,045 | 2011-12-31 |
| 3358 | 2012-01-16 | 79,101,341 | 1,283,671 | 1.7685 | 4,472,770,045 | 2011-12-31 |
| 3359 | 2012-01-13 | 77,817,670 | 697,615 | 1.7398 | 4,472,770,045 | 2011-12-31 |
| 3360 | 2012-01-12 | 77,120,055 | 342,105 | 1.7242 | 4,472,770,045 | 2011-12-31 |
| 3361 | 2012-01-11 | 76,777,950 | -25,795 | 1.7166 | 4,472,770,045 | 2011-12-31 |
| 3362 | 2012-01-10 | 76,803,745 | -106,978 | 1.7171 | 4,472,770,045 | 2011-12-31 |
| 3363 | 2012-01-09 | 76,910,723 | -714,238 | 1.7195 | 4,472,770,045 | 2011-12-31 |
| 3364 | 2012-01-06 | 77,624,961 | -109,090 | 1.7355 | 4,472,770,045 | 2011-12-31 |
| 3365 | 2012-01-05 | 77,734,051 | -243,430 | 1.7379 | 4,472,770,045 | 2011-12-31 |
| 3366 | 2012-01-04 | 77,977,481 | 972,294 | 1.7434 | 4,472,770,045 | 2011-12-31 |
| 3367 | 2012-01-03 | 77,005,187 | -98,570 | 1.7216 | 4,472,770,045 | 2011-12-31 |
| 3368 | 2011-12-30 | 77,103,757 | -346,207 | 1.7238 | 4,472,770,045 | 2011-12-15 |
| 3369 | 2011-12-29 | 77,449,964 | -3,582,599 | 1.7316 | 4,472,770,045 | 2011-12-15 |
| 3370 | 2011-12-28 | 81,032,563 | 3,590,390 | 1.8117 | 4,472,770,045 | 2011-12-15 |
| 3371 | 2011-12-23 | 77,442,173 | -1,035,291 | 1.7314 | 4,472,770,045 | 2011-12-15 |
| 3372 | 2011-12-22 | 78,477,464 | 322,708 | 1.7546 | 4,472,770,045 | 2011-12-15 |
| 3373 | 2011-12-21 | 78,154,756 | 2,382,764 | 1.7473 | 4,472,770,045 | 2011-12-15 |
| 3374 | 2011-12-20 | 75,771,992 | 1,406,364 | 1.6941 | 4,472,770,045 | 2011-12-15 |
| 3375 | 2011-12-19 | 74,365,628 | 1,032,263 | 1.6626 | 4,472,770,045 | 2011-12-15 |
| 3376 | 2011-12-16 | 73,333,365 | -281,929 | 1.6396 | 4,472,770,045 | 2011-12-15 |
| 3377 | 2011-12-15 | 73,615,294 | 422,344 | 1.6459 | 4,472,770,045 | 2011-12-15 |
| 3378 | 2011-12-14 | 73,192,950 | 46,198 | 1.6365 | 4,472,647,045 | 2011-11-30 |
| 3379 | 2011-12-13 | 73,146,752 | -1,211,534 | 1.6354 | 4,472,647,045 | 2011-11-30 |
| 3380 | 2011-12-12 | 74,358,286 | -30,160 | 1.6625 | 4,472,647,045 | 2011-11-30 |
| 3381 | 2011-12-09 | 74,388,446 | -132,466 | 1.6632 | 4,472,647,045 | 2011-11-30 |
| 3382 | 2011-12-08 | 74,520,912 | -3,101,395 | 1.6661 | 4,472,647,045 | 2011-11-30 |
| 3383 | 2011-12-07 | 77,622,307 | 114,041 | 1.7355 | 4,472,647,045 | 2011-11-30 |
| 3384 | 2011-12-06 | 77,508,266 | 4,594,467 | 1.7329 | 4,472,647,045 | 2011-11-30 |
| 3385 | 2011-12-05 | 72,913,799 | -1,020,709 | 1.6302 | 4,472,647,045 | 2011-11-30 |
| 3386 | 2011-12-02 | 73,934,508 | -329,414 | 1.6530 | 4,472,647,045 | 2011-11-30 |
| 3387 | 2011-12-01 | 74,263,922 | 245,516 | 1.6604 | 4,472,647,045 | 2011-11-30 |
| 3388 | 2011-11-30 | 74,018,406 | 838,534 | 1.6549 | 4,472,647,045 | 2011-11-30 |
| 3389 | 2011-11-29 | 73,179,872 | 1,010,105 | 1.6362 | 4,472,527,045 | 2011-10-31 |
| 3390 | 2011-11-28 | 72,169,767 | 2,124,255 | 1.6136 | 4,472,527,045 | 2011-10-31 |
| 3391 | 2011-11-25 | 70,045,512 | 32,486 | 1.5661 | 4,472,527,045 | 2011-10-31 |
| 3392 | 2011-11-24 | 70,013,026 | 2,996,671 | 1.5654 | 4,472,527,045 | 2011-10-31 |
| 3393 | 2011-11-23 | 67,016,355 | 1,681,280 | 1.4984 | 4,472,527,045 | 2011-10-31 |
| 3394 | 2011-11-22 | 65,335,075 | -471,443 | 1.4608 | 4,472,527,045 | 2011-10-31 |
| 3395 | 2011-11-21 | 65,806,518 | -2,125,191 | 1.4713 | 4,472,527,045 | 2011-10-31 |
| 3396 | 2011-11-18 | 67,931,709 | -1,188,103 | 1.5189 | 4,472,527,045 | 2011-10-31 |
| 3397 | 2011-11-17 | 69,119,812 | 1,542,317 | 1.5454 | 4,472,527,045 | 2011-10-31 |
| 3398 | 2011-11-16 | 67,577,495 | 1,762,943 | 1.5109 | 4,472,527,045 | 2011-10-31 |
| 3399 | 2011-11-15 | 65,814,552 | -1,259,443 | 1.4715 | 4,472,527,045 | 2011-10-31 |
| 3400 | 2011-11-14 | 67,073,995 | 42,485 | 1.4997 | 4,472,527,045 | 2011-10-31 |
| 3401 | 2011-11-11 | 67,031,510 | 1,419,250 | 1.4987 | 4,472,527,045 | 2011-10-31 |
| 3402 | 2011-11-10 | 65,612,260 | 47,751 | 1.4670 | 4,472,527,045 | 2011-10-31 |
| 3403 | 2011-11-09 | 65,564,509 | 591,345 | 1.4659 | 4,472,527,045 | 2011-10-31 |
| 3404 | 2011-11-08 | 64,973,164 | -472,519 | 1.4527 | 4,472,527,045 | 2011-10-31 |
| 3405 | 2011-11-07 | 65,445,683 | -1,439,686 | 1.4633 | 4,472,527,045 | 2011-10-31 |
| 3406 | 2011-11-04 | 66,885,369 | 779,186 | 1.4955 | 4,472,527,045 | 2011-10-31 |
| 3407 | 2011-11-03 | 66,106,183 | 717,174 | 1.4780 | 4,472,527,045 | 2011-10-31 |
| 3408 | 2011-11-02 | 65,389,009 | 470,882 | 1.4620 | 4,472,527,045 | 2011-10-31 |
| 3409 | 2011-11-01 | 64,918,127 | -170,180 | 1.4515 | 4,472,527,045 | 2011-10-31 |
| 3410 | 2011-10-31 | 65,088,307 | 321,466 | 1.4553 | 4,472,527,045 | 2011-10-31 |
| 3411 | 2011-10-28 | 64,766,841 | -3,921,320 | 1.4481 | 4,472,393,420 | 2011-09-30 |
| 3412 | 2011-10-27 | 68,688,161 | -6,349,282 | 1.5358 | 4,472,393,420 | 2011-09-30 |
| 3413 | 2011-10-26 | 75,037,443 | 4,592,705 | 1.6778 | 4,472,393,420 | 2011-09-30 |
| 3414 | 2011-10-25 | 70,444,738 | -4,176,653 | 1.5751 | 4,472,393,420 | 2011-09-30 |
| 3415 | 2011-10-24 | 74,621,391 | -3,531,098 | 1.6685 | 4,472,393,420 | 2011-09-30 |
| 3416 | 2011-10-21 | 78,152,489 | -51,311 | 1.7474 | 4,472,393,420 | 2011-09-30 |
| 3417 | 2011-10-20 | 78,203,800 | -2,411,702 | 1.7486 | 4,472,393,420 | 2011-09-30 |
| 3418 | 2011-10-19 | 80,615,502 | 3,486,033 | 1.8025 | 4,472,393,420 | 2011-09-30 |
| 3419 | 2011-10-18 | 77,129,469 | -2,497,506 | 1.7246 | 4,472,393,420 | 2011-09-30 |
| 3420 | 2011-10-17 | 79,626,975 | 6,384,103 | 1.7804 | 4,472,393,420 | 2011-09-30 |
| 3421 | 2011-10-14 | 73,242,872 | 791,410 | 1.6377 | 4,472,393,420 | 2011-09-30 |
| 3422 | 2011-10-13 | 72,451,462 | -785,906 | 1.6200 | 4,472,393,420 | 2011-09-30 |
| 3423 | 2011-10-12 | 73,237,368 | -1,587,480 | 1.6375 | 4,472,393,420 | 2011-09-30 |
| 3424 | 2011-10-11 | 74,824,848 | 2,477,286 | 1.6730 | 4,472,393,420 | 2011-09-30 |
| 3425 | 2011-10-10 | 72,347,562 | -3,021,085 | 1.6176 | 4,472,393,420 | 2011-09-30 |
| 3426 | 2011-10-07 | 75,368,647 | 2,492,360 | 1.6852 | 4,472,393,420 | 2011-09-30 |
| 3427 | 2011-10-06 | 72,876,287 | 1,450,324 | 1.6295 | 4,472,393,420 | 2011-09-30 |
| 3428 | 2011-10-04 | 71,425,963 | -1,638,102 | 1.5970 | 4,472,393,420 | 2011-09-30 |
| 3429 | 2011-10-03 | 73,064,065 | -4,793,741 | 1.6337 | 4,472,393,420 | 2011-09-30 |
| 3430 | 2011-09-30 | 77,857,806 | 18,284 | 1.7409 | 4,472,393,420 | 2011-09-30 |
| 3431 | 2011-09-29 | 77,839,522 | 0 | 1.7405 | 4,472,225,420 | 2011-08-31 |
| 3432 | 2011-09-28 | 77,839,522 | -1,558,529 | 1.7405 | 4,472,225,420 | 2011-08-31 |
| 3433 | 2011-09-27 | 79,398,051 | -147,563 | 1.7754 | 4,472,225,420 | 2011-08-31 |
| 3434 | 2011-09-26 | 79,545,614 | -4,983,840 | 1.7787 | 4,472,225,420 | 2011-08-31 |
| 3435 | 2011-09-23 | 84,529,454 | -1,564,784 | 1.8901 | 4,472,225,420 | 2011-08-31 |
| 3436 | 2011-09-22 | 86,094,238 | -735,585 | 1.9251 | 4,472,225,420 | 2011-08-31 |
| 3437 | 2011-09-21 | 86,829,823 | -1,761,382 | 1.9415 | 4,472,225,420 | 2011-08-31 |
| 3438 | 2011-09-20 | 88,591,205 | -199,644 | 1.9809 | 4,472,225,420 | 2011-08-31 |
| 3439 | 2011-09-19 | 88,790,849 | 2,122,882 | 1.9854 | 4,472,225,420 | 2011-08-31 |
| 3440 | 2011-09-16 | 86,667,967 | 1,357,833 | 1.9379 | 4,472,225,420 | 2011-08-31 |
| 3441 | 2011-09-15 | 85,310,134 | -357,949 | 1.9076 | 4,472,225,420 | 2011-08-31 |
| 3442 | 2011-09-14 | 85,668,083 | -237,315 | 1.9156 | 4,472,225,420 | 2011-08-31 |
| 3443 | 2011-09-12 | 85,905,398 | -255,472 | 1.9209 | 4,472,225,420 | 2011-08-31 |
| 3444 | 2011-09-09 | 86,160,870 | -821,672 | 1.9266 | 4,472,225,420 | 2011-08-31 |
| 3445 | 2011-09-08 | 86,982,542 | -499,448 | 1.9449 | 4,472,225,420 | 2011-08-31 |
| 3446 | 2011-09-07 | 87,481,990 | -494,486 | 1.9561 | 4,472,225,420 | 2011-08-31 |
| 3447 | 2011-09-06 | 87,976,476 | 2,683,673 | 1.9672 | 4,472,225,420 | 2011-08-31 |
| 3448 | 2011-09-05 | 85,292,803 | -1,588,711 | 1.9072 | 4,472,225,420 | 2011-08-31 |
| 3449 | 2011-09-02 | 86,881,514 | 217,099 | 1.9427 | 4,472,225,420 | 2011-08-31 |
| 3450 | 2011-09-01 | 86,664,415 | 103,685 | 1.9378 | 4,472,225,420 | 2011-08-31 |
| 3451 | 2011-08-31 | 86,560,730 | 33,802 | 1.9355 | 4,472,225,420 | 2011-08-31 |
| 3452 | 2011-08-30 | 86,526,928 | -523,860 | 1.9349 | 4,471,814,170 | 2011-07-31 |
| 3453 | 2011-08-29 | 87,050,788 | -376,308 | 1.9467 | 4,471,814,170 | 2011-07-31 |
| 3454 | 2011-08-26 | 87,427,096 | -459,314 | 1.9551 | 4,471,814,170 | 2011-07-31 |
| 3455 | 2011-08-25 | 87,886,410 | -838,116 | 1.9653 | 4,471,814,170 | 2011-07-31 |
| 3456 | 2011-08-24 | 88,724,526 | -489,464 | 1.9841 | 4,471,814,170 | 2011-07-31 |
| 3457 | 2011-08-23 | 89,213,990 | 318,116 | 1.9950 | 4,471,814,170 | 2011-07-31 |
| 3458 | 2011-08-22 | 88,895,874 | -1,300,065 | 1.9879 | 4,471,814,170 | 2011-07-31 |
| 3459 | 2011-08-19 | 90,195,939 | -1,892,140 | 2.0170 | 4,471,814,170 | 2011-07-31 |
| 3460 | 2011-08-18 | 92,088,079 | -2,023,616 | 2.0593 | 4,471,814,170 | 2011-07-31 |
| 3461 | 2011-08-17 | 94,111,695 | 2,249,937 | 2.1046 | 4,471,814,170 | 2011-07-31 |
| 3462 | 2011-08-16 | 91,861,758 | 86,035 | 2.0542 | 4,471,814,170 | 2011-07-31 |
| 3463 | 2011-08-15 | 91,775,723 | 1,251,088 | 2.0523 | 4,471,814,170 | 2011-07-31 |
| 3464 | 2011-08-12 | 90,524,635 | 1,156,965 | 2.0243 | 4,471,814,170 | 2011-07-31 |
| 3465 | 2011-08-11 | 89,367,670 | -2,927,139 | 1.9985 | 4,471,814,170 | 2011-07-31 |
| 3466 | 2011-08-10 | 92,294,809 | -3,152,093 | 2.0639 | 4,471,814,170 | 2011-07-31 |
| 3467 | 2011-08-09 | 95,446,902 | 698,685 | 2.1344 | 4,471,814,170 | 2011-07-31 |
| 3468 | 2011-08-08 | 94,748,217 | -1,179,713 | 2.1188 | 4,471,814,170 | 2011-07-31 |
| 3469 | 2011-08-05 | 95,927,930 | -1,877,437 | 2.1452 | 4,471,814,170 | 2011-07-31 |
| 3470 | 2011-08-04 | 97,805,367 | -321,422 | 2.1872 | 4,471,814,170 | 2011-07-31 |
| 3471 | 2011-08-03 | 98,126,789 | -1,263,292 | 2.1943 | 4,471,814,170 | 2011-07-31 |
| 3472 | 2011-08-02 | 99,390,081 | 133,185 | 2.2226 | 4,471,814,170 | 2011-07-31 |
| 3473 | 2011-08-01 | 99,256,896 | 1,503,853 | 2.2196 | 4,471,814,170 | 2011-07-31 |
| 3474 | 2011-07-29 | 97,753,043 | 460,705 | 2.1860 | 4,471,814,170 | 2011-06-30 |
| 3475 | 2011-07-28 | 97,292,338 | 362,255 | 2.1757 | 4,471,814,170 | 2011-06-30 |
| 3476 | 2011-07-27 | 96,930,083 | 318,595 | 2.1676 | 4,471,814,170 | 2011-06-30 |
| 3477 | 2011-07-26 | 96,611,488 | 1,484,983 | 2.1605 | 4,471,814,170 | 2011-06-30 |
| 3478 | 2011-07-25 | 95,126,505 | 486,908 | 2.1272 | 4,471,814,170 | 2011-06-30 |
| 3479 | 2011-07-22 | 94,639,597 | 509,110 | 2.1164 | 4,471,814,170 | 2011-06-30 |
| 3480 | 2011-07-21 | 94,130,487 | 177,125 | 2.1050 | 4,471,814,170 | 2011-06-30 |
| 3481 | 2011-07-20 | 93,953,362 | -1,082,385 | 2.1010 | 4,471,814,170 | 2011-06-30 |
| 3482 | 2011-07-19 | 95,035,747 | 695,347 | 2.1252 | 4,471,814,170 | 2011-06-30 |
| 3483 | 2011-07-18 | 94,340,400 | 452,464 | 2.1097 | 4,471,814,170 | 2011-06-30 |
| 3484 | 2011-07-15 | 93,887,936 | 31,453 | 2.0995 | 4,471,814,170 | 2011-06-30 |
| 3485 | 2011-07-14 | 93,856,483 | 606,757 | 2.0988 | 4,471,814,170 | 2011-06-30 |
| 3486 | 2011-07-13 | 93,249,726 | -881,129 | 2.0853 | 4,471,814,170 | 2011-06-30 |
| 3487 | 2011-07-12 | 94,130,855 | 4,596 | 2.1050 | 4,471,814,170 | 2011-06-30 |
| 3488 | 2011-07-11 | 94,126,259 | 399,305 | 2.1049 | 4,471,814,170 | 2011-06-30 |
| 3489 | 2011-07-08 | 93,726,954 | 238,721 | 2.0959 | 4,471,814,170 | 2011-06-30 |
| 3490 | 2011-07-07 | 93,488,233 | 3,737,293 | 2.0906 | 4,471,814,170 | 2011-06-30 |
| 3491 | 2011-07-06 | 89,750,940 | -1,278,086 | 2.0070 | 4,471,814,170 | 2011-06-30 |
| 3492 | 2011-07-05 | 91,029,026 | 1,494,380 | 2.0356 | 4,471,814,170 | 2011-06-30 |
| 3493 | 2011-07-04 | 89,534,646 | 1,564,523 | 2.0022 | 4,471,814,170 | 2011-06-30 |
| 3494 | 2011-06-30 | 87,970,123 | 155,636 | 1.9672 | 4,471,814,170 | 2011-06-30 |
| 3495 | 2011-06-29 | 87,814,487 | -2,605,275 | 1.9637 | 4,471,814,170 | 2011-06-24 |
| 3496 | 2011-06-28 | 90,419,762 | 2,206,621 | 2.0220 | 4,471,814,170 | 2011-06-24 |
| 3497 | 2011-06-27 | 88,213,141 | -489,464 | 1.9726 | 4,471,814,170 | 2011-06-24 |
| 3498 | 2011-06-24 | 88,702,605 | -1,975,717 | 1.9836 | 4,471,814,170 | 2011-06-24 |
| 3499 | 2011-06-23 | 90,678,322 | -904,718 | 2.0281 | 4,471,110,670 | 2011-06-10 |
| 3500 | 2011-06-22 | 91,583,040 | -1,107,024 | 2.0483 | 4,471,110,670 | 2011-06-10 |
| 3501 | 2011-06-21 | 92,690,064 | -4,957,136 | 2.0731 | 4,471,110,670 | 2011-06-10 |
| 3502 | 2011-06-20 | 97,647,200 | -4,800,455 | 2.1840 | 4,471,110,670 | 2011-06-10 |
| 3503 | 2011-06-17 | 102,447,655 | 1,592,712 | 2.2913 | 4,471,110,670 | 2011-06-10 |
| 3504 | 2011-06-16 | 100,854,943 | -4,521 | 2.2557 | 4,471,110,670 | 2011-06-10 |
| 3505 | 2011-06-15 | 100,859,464 | -415,656 | 2.2558 | 4,471,110,670 | 2011-06-10 |
| 3506 | 2011-06-14 | 101,275,120 | 424,949 | 2.2651 | 4,471,110,670 | 2011-06-10 |
| 3507 | 2011-06-13 | 100,850,171 | -1,496,508 | 2.2556 | 4,471,110,670 | 2011-06-10 |
| 3508 | 2011-06-10 | 102,346,679 | 1,522,068 | 2.2891 | 4,471,110,670 | 2011-06-10 |
| 3509 | 2011-06-09 | 100,824,611 | -2,057,180 | 2.2551 | 4,471,010,670 | 2011-05-31 |
| 3510 | 2011-06-08 | 102,881,791 | 4,913,522 | 2.3011 | 4,471,010,670 | 2011-05-31 |
| 3511 | 2011-06-07 | 97,968,269 | 662,800 | 2.1912 | 4,471,010,670 | 2011-05-31 |
| 3512 | 2011-06-03 | 97,305,469 | -3,496,756 | 2.1764 | 4,471,010,670 | 2011-05-31 |
| 3513 | 2011-06-02 | 100,802,225 | -1,447,801 | 2.2546 | 4,471,010,670 | 2011-05-31 |
| 3514 | 2011-06-01 | 102,250,026 | 2,277,518 | 2.2870 | 4,471,010,670 | 2011-05-31 |
| 3515 | 2011-05-31 | 99,972,508 | 2,061,781 | 2.2360 | 4,471,010,670 | 2011-05-31 |
| 3516 | 2011-05-30 | 97,910,727 | -735,742 | 2.1899 | 4,471,010,670 | 2011-05-27 |
| 3517 | 2011-05-27 | 98,646,469 | -296,593 | 2.2064 | 4,471,010,670 | 2011-05-27 |
| 3518 | 2011-05-26 | 98,943,062 | -514,127 | 2.2134 | 4,470,190,670 | 2011-04-30 |
| 3519 | 2011-05-25 | 99,457,189 | 1,242,748 | 2.2249 | 4,470,190,670 | 2011-04-30 |
| 3520 | 2011-05-24 | 98,214,441 | 5,114,490 | 2.1971 | 4,470,190,670 | 2011-04-30 |
| 3521 | 2011-05-23 | 93,099,951 | 1,907,196 | 2.0827 | 4,470,190,670 | 2011-04-30 |
| 3522 | 2011-05-20 | 91,192,755 | -359,727 | 2.0400 | 4,470,190,670 | 2011-04-30 |
| 3523 | 2011-05-19 | 91,552,482 | 1,679,839 | 2.0481 | 4,470,190,670 | 2011-04-30 |
| 3524 | 2011-05-18 | 89,872,643 | -602,292 | 2.0105 | 4,470,190,670 | 2011-04-30 |
| 3525 | 2011-05-17 | 90,474,935 | -689,677 | 2.0240 | 4,470,190,670 | 2011-04-30 |
| 3526 | 2011-05-16 | 91,164,612 | -567,465 | 2.0394 | 4,470,190,670 | 2011-04-30 |
| 3527 | 2011-05-13 | 91,732,077 | 378,325 | 2.0521 | 4,470,190,670 | 2011-04-30 |
| 3528 | 2011-05-12 | 91,353,752 | 2,074,585 | 2.0436 | 4,470,190,670 | 2011-04-30 |
| 3529 | 2011-05-11 | 89,279,167 | 275,985 | 1.9972 | 4,470,190,670 | 2011-04-30 |
| 3530 | 2011-05-09 | 89,003,182 | 218,589 | 1.9910 | 4,470,190,670 | 2011-04-30 |
| 3531 | 2011-05-06 | 88,784,593 | -28,495 | 1.9861 | 4,470,190,670 | 2011-04-30 |
| 3532 | 2011-05-05 | 88,813,088 | 3,299,922 | 1.9868 | 4,470,190,670 | 2011-04-30 |
| 3533 | 2011-05-04 | 85,513,166 | -655,753 | 1.9130 | 4,470,190,670 | 2011-04-30 |
| 3534 | 2011-05-03 | 86,168,919 | 165,257 | 1.9276 | 4,470,190,670 | 2011-04-30 |
| 3535 | 2011-04-29 | 86,003,662 | 304,466 | 1.9241 | 4,469,854,670 | 2011-03-31 |
| 3536 | 2011-04-28 | 85,699,196 | -1,103,413 | 1.9173 | 4,469,854,670 | 2011-03-31 |
| 3537 | 2011-04-27 | 86,802,609 | 2,071,109 | 1.9420 | 4,469,854,670 | 2011-03-31 |
| 3538 | 2011-04-26 | 84,731,500 | -608,904 | 1.8956 | 4,469,854,670 | 2011-03-31 |
| 3539 | 2011-04-21 | 85,340,404 | 1,235,180 | 1.9092 | 4,469,854,670 | 2011-03-31 |
| 3540 | 2011-04-20 | 84,105,224 | 1,266,621 | 1.8816 | 4,469,854,670 | 2011-03-31 |
| 3541 | 2011-04-19 | 82,838,603 | -742,795 | 1.8533 | 4,469,854,670 | 2011-03-31 |
| 3542 | 2011-04-18 | 83,581,398 | -309,076 | 1.8699 | 4,469,854,670 | 2011-03-31 |
| 3543 | 2011-04-15 | 83,890,474 | 1,542,232 | 1.8768 | 4,469,854,670 | 2011-03-31 |
| 3544 | 2011-04-14 | 82,348,242 | -2,825,532 | 1.8423 | 4,469,854,670 | 2011-03-31 |
| 3545 | 2011-04-13 | 85,173,774 | 200,285 | 1.9055 | 4,469,854,670 | 2011-03-31 |
| 3546 | 2011-04-12 | 84,973,489 | 673,426 | 1.9010 | 4,469,854,670 | 2011-03-31 |
| 3547 | 2011-04-11 | 84,300,063 | 1,797,067 | 1.8860 | 4,469,854,670 | 2011-03-31 |
| 3548 | 2011-04-08 | 82,502,996 | -1,385,541 | 1.8458 | 4,469,854,670 | 2011-03-31 |
| 3549 | 2011-04-07 | 83,888,537 | 503,641 | 1.8768 | 4,469,854,670 | 2011-03-31 |
| 3550 | 2011-04-06 | 83,384,896 | 224,398 | 1.8655 | 4,469,854,670 | 2011-03-31 |
| 3551 | 2011-04-04 | 83,160,498 | 1,176,567 | 1.8605 | 4,469,854,670 | 2011-03-31 |
| 3552 | 2011-04-01 | 81,983,931 | -282,191 | 1.8342 | 4,469,854,670 | 2011-03-31 |
| 3553 | 2011-03-31 | 82,266,122 | -1,223,335 | 1.8405 | 4,469,854,670 | 2011-03-31 |
| 3554 | 2011-03-30 | 83,489,457 | 301,424 | 1.8678 | 4,469,844,670 | 2011-02-28 |
| 3555 | 2011-03-29 | 83,188,033 | 468,640 | 1.8611 | 4,469,844,670 | 2011-02-28 |
| 3556 | 2011-03-28 | 82,719,393 | -2,051,382 | 1.8506 | 4,469,844,670 | 2011-02-28 |
| 3557 | 2011-03-25 | 84,770,775 | -620,459 | 1.8965 | 4,469,844,670 | 2011-02-28 |
| 3558 | 2011-03-24 | 85,391,234 | 3,770,765 | 1.9104 | 4,469,844,670 | 2011-02-28 |
| 3559 | 2011-03-23 | 81,620,469 | -1,065,790 | 1.8260 | 4,469,844,670 | 2011-02-28 |
| 3560 | 2011-03-22 | 82,686,259 | 761,973 | 1.8499 | 4,469,844,670 | 2011-02-28 |
| 3561 | 2011-03-21 | 81,924,286 | -4,050,529 | 1.8328 | 4,469,844,670 | 2011-02-28 |
| 3562 | 2011-03-18 | 85,974,815 | 619,888 | 1.9234 | 4,469,844,670 | 2011-02-28 |
| 3563 | 2011-03-17 | 85,354,927 | 2,372,831 | 1.9096 | 4,469,844,670 | 2011-02-28 |
| 3564 | 2011-03-16 | 82,982,096 | -162,588 | 1.8565 | 4,469,844,670 | 2011-02-28 |
| 3565 | 2011-03-15 | 83,144,684 | 801,627 | 1.8601 | 4,469,844,670 | 2011-02-28 |
| 3566 | 2011-03-14 | 82,343,057 | -1,995,523 | 1.8422 | 4,469,844,670 | 2011-02-28 |
| 3567 | 2011-03-11 | 84,338,580 | -898,150 | 1.8868 | 4,469,844,670 | 2011-02-28 |
| 3568 | 2011-03-10 | 85,236,730 | 2,327,942 | 1.9069 | 4,469,844,670 | 2011-02-28 |
| 3569 | 2011-03-09 | 82,908,788 | 230,599 | 1.8548 | 4,469,844,670 | 2011-02-28 |
| 3570 | 2011-03-08 | 82,678,189 | -5,031,472 | 1.8497 | 4,469,844,670 | 2011-02-28 |
| 3571 | 2011-03-07 | 87,709,661 | 3,874,913 | 1.9623 | 4,469,844,670 | 2011-02-28 |
| 3572 | 2011-03-04 | 83,834,748 | -1,535,290 | 1.8756 | 4,469,844,670 | 2011-02-28 |
| 3573 | 2011-03-03 | 85,370,038 | -1,912,434 | 1.9099 | 4,469,844,670 | 2011-02-28 |
| 3574 | 2011-03-02 | 87,282,472 | 1,705,898 | 1.9527 | 4,469,844,670 | 2011-02-28 |
| 3575 | 2011-03-01 | 85,576,574 | -645,843 | 1.9145 | 4,469,844,670 | 2011-02-28 |
| 3576 | 2011-02-28 | 86,222,417 | -581,979 | 1.9290 | 4,469,844,670 | 2011-02-28 |
| 3577 | 2011-02-25 | 86,804,396 | 906,906 | 1.9422 | 4,469,451,670 | 2011-01-31 |
| 3578 | 2011-02-24 | 85,897,490 | 728,765 | 1.9219 | 4,469,451,670 | 2011-01-31 |
| 3579 | 2011-02-23 | 85,168,725 | 665,984 | 1.9056 | 4,469,451,670 | 2011-01-31 |
| 3580 | 2011-02-22 | 84,502,741 | -721,722 | 1.8907 | 4,469,451,670 | 2011-01-31 |
| 3581 | 2011-02-21 | 85,224,463 | -5,111,247 | 1.9068 | 4,469,451,670 | 2011-01-31 |
| 3582 | 2011-02-18 | 90,335,710 | -745,902 | 2.0212 | 4,469,451,670 | 2011-01-31 |
| 3583 | 2011-02-17 | 91,081,612 | -203,298 | 2.0379 | 4,469,451,670 | 2011-01-31 |
| 3584 | 2011-02-16 | 91,284,910 | -3,211,292 | 2.0424 | 4,469,451,670 | 2011-01-31 |
| 3585 | 2011-02-15 | 94,496,202 | -9,208,484 | 2.1143 | 4,469,451,670 | 2011-01-31 |
| 3586 | 2011-02-14 | 103,704,686 | -16,464,438 | 2.3203 | 4,469,451,670 | 2011-01-31 |
| 3587 | 2011-02-11 | 120,169,124 | 3,478,119 | 2.6887 | 4,469,451,670 | 2011-01-31 |
| 3588 | 2011-02-10 | 116,691,005 | 1,050,947 | 2.6109 | 4,469,451,670 | 2011-01-31 |
| 3589 | 2011-02-09 | 115,640,058 | 5,126,709 | 2.5873 | 4,469,451,670 | 2011-01-31 |
| 3590 | 2011-02-08 | 110,513,349 | 9,380,028 | 2.4726 | 4,469,451,670 | 2011-01-31 |
| 3591 | 2011-02-07 | 101,133,321 | 2,552,547 | 2.2628 | 4,469,451,670 | 2011-01-31 |
| 3592 | 2011-02-02 | 98,580,774 | 0 | 2.2057 | 4,469,451,670 | 2011-01-31 |
| 3593 | 2011-02-01 | 98,580,774 | 2,264,103 | 2.2057 | 4,469,451,670 | 2011-01-31 |
| 3594 | 2011-01-31 | 96,316,671 | 2,787,193 | 2.1550 | 4,469,451,670 | 2011-01-31 |
| 3595 | 2011-01-28 | 93,529,478 | 289,740 | 2.0926 | 4,469,441,670 | 2011-01-27 |
| 3596 | 2011-01-27 | 93,239,738 | 64,467 | 2.0862 | 4,469,441,670 | 2011-01-27 |
| 3597 | 2011-01-26 | 93,175,271 | -562,448 | 2.0852 | 4,468,334,670 | 2010-12-31 |
| 3598 | 2011-01-25 | 93,737,719 | -3,853,643 | 2.0978 | 4,468,334,670 | 2010-12-31 |
| 3599 | 2011-01-24 | 97,591,362 | 1,291,758 | 2.1841 | 4,468,334,670 | 2010-12-31 |
| 3600 | 2011-01-21 | 96,299,604 | 1,385,805 | 2.1552 | 4,468,334,670 | 2010-12-31 |
| 3601 | 2011-01-20 | 94,913,799 | -981,781 | 2.1241 | 4,468,334,670 | 2010-12-31 |
| 3602 | 2011-01-19 | 95,895,580 | -885,981 | 2.1461 | 4,468,334,670 | 2010-12-31 |
| 3603 | 2011-01-18 | 96,781,561 | 979,922 | 2.1659 | 4,468,334,670 | 2010-12-31 |
| 3604 | 2011-01-17 | 95,801,639 | 1,445,030 | 2.1440 | 4,468,334,670 | 2010-12-31 |
| 3605 | 2011-01-14 | 94,356,609 | 1,999,785 | 2.1117 | 4,468,334,670 | 2010-12-31 |
| 3606 | 2011-01-13 | 92,356,824 | 1,110,358 | 2.0669 | 4,468,334,670 | 2010-12-31 |
| 3607 | 2011-01-12 | 91,246,466 | -123,757 | 2.0421 | 4,468,334,670 | 2010-12-31 |
| 3608 | 2011-01-11 | 91,370,223 | 2,249,871 | 2.0448 | 4,468,334,670 | 2010-12-31 |
| 3609 | 2011-01-10 | 89,120,352 | 516,011 | 1.9945 | 4,468,334,670 | 2010-12-31 |
| 3610 | 2011-01-07 | 88,604,341 | 1,222,909 | 1.9829 | 4,468,334,670 | 2010-12-31 |
| 3611 | 2011-01-06 | 87,381,432 | 1,586,370 | 1.9556 | 4,468,334,670 | 2010-12-31 |
| 3612 | 2011-01-05 | 85,795,062 | -242,676 | 1.9201 | 4,468,334,670 | 2010-12-31 |
| 3613 | 2011-01-04 | 86,037,738 | -136,495 | 1.9255 | 4,468,334,670 | 2010-12-31 |
| 3614 | 2011-01-03 | 86,174,233 | 701,180 | 1.9286 | 4,468,334,670 | 2010-12-31 |
| 3615 | 2010-12-31 | 85,473,053 | 0 | 1.9129 | 4,468,334,670 | 2010-12-31 |
| 3616 | 2010-12-30 | 85,473,053 | -1,520,852 | 1.9130 | 4,468,046,670 | 2010-11-30 |
| 3617 | 2010-12-29 | 86,993,905 | -1,627,450 | 1.9470 | 4,468,046,670 | 2010-11-30 |
| 3618 | 2010-12-28 | 88,621,355 | -1,520,901 | 1.9834 | 4,468,046,670 | 2010-11-30 |
| 3619 | 2010-12-24 | 90,142,256 | -2,000 | 2.0175 | 4,468,046,670 | 2010-11-30 |
| 3620 | 2010-12-23 | 90,144,256 | 198,825 | 2.0175 | 4,468,046,670 | 2010-11-30 |
| 3621 | 2010-12-22 | 89,945,431 | -230,593 | 2.0131 | 4,468,046,670 | 2010-11-30 |
| 3622 | 2010-12-21 | 90,176,024 | -1,613,764 | 2.0182 | 4,468,046,670 | 2010-11-30 |
| 3623 | 2010-12-20 | 91,789,788 | 379,749 | 2.0544 | 4,468,046,670 | 2010-11-30 |
| 3624 | 2010-12-17 | 91,410,039 | 52,483 | 2.0459 | 4,468,046,670 | 2010-11-30 |
| 3625 | 2010-12-16 | 91,357,556 | -664,581 | 2.0447 | 4,468,046,670 | 2010-11-30 |
| 3626 | 2010-12-15 | 92,022,137 | 493,032 | 2.0596 | 4,468,046,670 | 2010-11-30 |
| 3627 | 2010-12-14 | 91,529,105 | -1,069,863 | 2.0485 | 4,468,046,670 | 2010-11-30 |
| 3628 | 2010-12-13 | 92,598,968 | -2,024,739 | 2.0725 | 4,468,046,670 | 2010-11-30 |
| 3629 | 2010-12-10 | 94,623,707 | -656,509 | 2.1178 | 4,468,046,670 | 2010-11-30 |
| 3630 | 2010-12-09 | 95,280,216 | -413,193 | 2.1325 | 4,468,046,670 | 2010-11-30 |
| 3631 | 2010-12-08 | 95,693,409 | -1,393,219 | 2.1417 | 4,468,046,670 | 2010-11-30 |
| 3632 | 2010-12-07 | 97,086,628 | 206,258 | 2.1729 | 4,468,046,670 | 2010-11-30 |
| 3633 | 2010-12-06 | 96,880,370 | -585,359 | 2.1683 | 4,468,046,670 | 2010-11-30 |
| 3634 | 2010-12-03 | 97,465,729 | -2,109,800 | 2.1814 | 4,468,046,670 | 2010-11-30 |
| 3635 | 2010-12-02 | 99,575,529 | -83,243 | 2.2286 | 4,468,046,670 | 2010-11-30 |
| 3636 | 2010-12-01 | 99,658,772 | 261,517 | 2.2305 | 4,468,046,670 | 2010-11-30 |
| 3637 | 2010-11-30 | 99,397,255 | -2,864,750 | 2.2246 | 4,468,046,670 | 2010-11-30 |
| 3638 | 2010-11-29 | 102,262,005 | 1,241,852 | 2.2906 | 4,464,386,670 | 2010-11-16 |
| 3639 | 2010-11-26 | 101,020,153 | 1,086,474 | 2.2628 | 4,464,386,670 | 2010-11-16 |
| 3640 | 2010-11-25 | 99,933,679 | -3,968,783 | 2.2385 | 4,464,386,670 | 2010-11-16 |
| 3641 | 2010-11-24 | 103,902,462 | -2,607,855 | 2.3274 | 4,464,386,670 | 2010-11-16 |
| 3642 | 2010-11-23 | 106,510,317 | -1,727,947 | 2.3858 | 4,464,386,670 | 2010-11-16 |
| 3643 | 2010-11-22 | 108,238,264 | -2,426,817 | 2.4245 | 4,464,386,670 | 2010-11-16 |
| 3644 | 2010-11-19 | 110,665,081 | -13,301,936 | 2.4788 | 4,464,386,670 | 2010-11-16 |
| 3645 | 2010-11-18 | 123,967,017 | -1,057,819 | 2.7768 | 4,464,386,670 | 2010-11-16 |
| 3646 | 2010-11-17 | 125,024,836 | -5,093,204 | 2.8005 | 4,464,386,670 | 2010-11-16 |
| 3647 | 2010-11-16 | 130,118,040 | -5,147,688 | 2.9146 | 4,464,386,670 | 2010-11-16 |
| 3648 | 2010-11-15 | 135,265,728 | -16,234,960 | 3.0300 | 4,464,186,670 | 2010-11-12 |
| 3649 | 2010-11-12 | 151,500,688 | -2,923,159 | 3.3937 | 4,464,186,670 | 2010-11-12 |
| 3650 | 2010-11-11 | 154,423,847 | -46,407,558 | 3.7029 | 4,170,322,670 | 2010-11-09 |
| 3651 | 2010-11-10 | 200,831,405 | -18,040,983 | 4.8157 | 4,170,322,670 | 2010-11-09 |
| 3652 | 2010-11-09 | 218,872,388 | 181,730,647 | 5.2483 | 4,170,322,670 | 2010-11-09 |
| 3653 | 2010-11-08 | 37,141,741 | -2,442,477 | 0.8907 | 4,169,912,670 | 2010-10-31 |
| 3654 | 2010-11-05 | 39,584,218 | 3,418,800 | 0.9493 | 4,169,912,670 | 2010-10-31 |
| 3655 | 2010-11-04 | 36,165,418 | -1,966,625 | 0.8673 | 4,169,912,670 | 2010-10-31 |
| 3656 | 2010-11-03 | 38,132,043 | 2,318,238 | 0.9145 | 4,169,912,670 | 2010-10-31 |
| 3657 | 2010-11-02 | 35,813,805 | -462,035 | 0.8589 | 4,169,912,670 | 2010-10-31 |
| 3658 | 2010-11-01 | 36,275,840 | 631,181 | 0.8699 | 4,169,912,670 | 2010-10-31 |
| 3659 | 2010-10-29 | 35,644,659 | -3,708,074 | 0.8550 | 4,169,117,670 | 2010-09-30 |
| 3660 | 2010-10-28 | 39,352,733 | -1,395,130 | 0.9439 | 4,169,117,670 | 2010-09-30 |
| 3661 | 2010-10-27 | 40,747,863 | 782,845 | 0.9774 | 4,169,117,670 | 2010-09-30 |
| 3662 | 2010-10-26 | 39,965,018 | 716,360 | 0.9586 | 4,169,117,670 | 2010-09-30 |
| 3663 | 2010-10-25 | 39,248,658 | 747,120 | 0.9414 | 4,169,117,670 | 2010-09-30 |
| 3664 | 2010-10-22 | 38,501,538 | 660,998 | 0.9235 | 4,169,117,670 | 2010-09-30 |
| 3665 | 2010-10-21 | 37,840,540 | -1,274,419 | 0.9076 | 4,169,117,670 | 2010-09-30 |
| 3666 | 2010-10-20 | 39,114,959 | -4,818,199 | 0.9382 | 4,169,117,670 | 2010-09-30 |
| 3667 | 2010-10-19 | 43,933,158 | -4,591,872 | 1.0538 | 4,169,117,670 | 2010-09-30 |
| 3668 | 2010-10-18 | 48,525,030 | -2,018,775 | 1.1639 | 4,169,117,670 | 2010-09-30 |
| 3669 | 2010-10-15 | 50,543,805 | 3,500,516 | 1.2123 | 4,169,117,670 | 2010-09-30 |
| 3670 | 2010-10-14 | 47,043,289 | 1,586,966 | 1.1284 | 4,169,117,670 | 2010-09-30 |
| 3671 | 2010-10-13 | 45,456,323 | 280,960 | 1.0903 | 4,169,117,670 | 2010-09-30 |
| 3672 | 2010-10-12 | 45,175,363 | 882,247 | 1.0836 | 4,169,117,670 | 2010-09-30 |
| 3673 | 2010-10-11 | 44,293,116 | 1,198,965 | 1.0624 | 4,169,117,670 | 2010-09-30 |
| 3674 | 2010-10-08 | 43,094,151 | -1,736,142 | 1.0337 | 4,169,117,670 | 2010-09-30 |
| 3675 | 2010-10-07 | 44,830,293 | 3,407,584 | 1.0753 | 4,169,117,670 | 2010-09-30 |
| 3676 | 2010-10-06 | 41,422,709 | 2,897,586 | 0.9936 | 4,169,117,670 | 2010-09-30 |
| 3677 | 2010-10-05 | 38,525,123 | -3,140,956 | 0.9241 | 4,169,117,670 | 2010-09-30 |
| 3678 | 2010-10-04 | 41,666,079 | -2,316,576 | 0.9994 | 4,169,117,670 | 2010-09-30 |
| 3679 | 2010-09-30 | 43,982,655 | 1,873,306 | 1.0550 | 4,169,117,670 | 2010-09-30 |
| 3680 | 2010-09-29 | 42,109,349 | 222,742 | 1.0101 | 4,168,981,670 | 2010-09-08 |
| 3681 | 2010-09-28 | 41,886,607 | 4,118,338 | 1.0047 | 4,168,981,670 | 2010-09-08 |
| 3682 | 2010-09-27 | 37,768,269 | -431,446 | 0.9059 | 4,168,981,670 | 2010-09-08 |
| 3683 | 2010-09-24 | 38,199,715 | -1,592,887 | 0.9163 | 4,168,981,670 | 2010-09-08 |
| 3684 | 2010-09-22 | 39,792,602 | -575,235 | 0.9545 | 4,168,981,670 | 2010-09-08 |
| 3685 | 2010-09-21 | 40,367,837 | 2,116,228 | 0.9683 | 4,168,981,670 | 2010-09-08 |
| 3686 | 2010-09-20 | 38,251,609 | -1,896,292 | 0.9175 | 4,168,981,670 | 2010-09-08 |
| 3687 | 2010-09-17 | 40,147,901 | 2,773,954 | 0.9630 | 4,168,981,670 | 2010-09-08 |
| 3688 | 2010-09-16 | 37,373,947 | 388,257 | 0.8965 | 4,168,981,670 | 2010-09-08 |
| 3689 | 2010-09-15 | 36,985,690 | 2,313,584 | 0.8872 | 4,168,981,670 | 2010-09-08 |
| 3690 | 2010-09-14 | 34,672,106 | 919,461 | 0.8317 | 4,168,981,670 | 2010-09-08 |
| 3691 | 2010-09-13 | 33,752,645 | 1,203,191 | 0.8096 | 4,168,981,670 | 2010-09-08 |
| 3692 | 2010-09-10 | 32,549,454 | -567,661 | 0.7808 | 4,168,981,670 | 2010-09-08 |
| 3693 | 2010-09-09 | 33,117,115 | -1,176,819 | 0.7944 | 4,168,981,670 | 2010-09-08 |
| 3694 | 2010-09-08 | 34,293,934 | 51,810 | 0.8226 | 4,168,981,670 | 2010-09-08 |
| 3695 | 2010-09-07 | 34,242,124 | 257,461 | 0.8218 | 4,166,729,670 | 2010-08-31 |
| 3696 | 2010-09-06 | 33,984,663 | 765,025 | 0.8156 | 4,166,729,670 | 2010-08-31 |
| 3697 | 2010-09-03 | 33,219,638 | 1,158,304 | 0.7973 | 4,166,729,670 | 2010-08-31 |
| 3698 | 2010-09-02 | 32,061,334 | -2,620,684 | 0.7695 | 4,166,729,670 | 2010-08-31 |
| 3699 | 2010-09-01 | 34,682,018 | 254,000 | 0.8324 | 4,166,729,670 | 2010-08-31 |
| 3700 | 2010-08-31 | 34,428,018 | 1,067,738 | 0.8263 | 4,166,729,670 | 2010-08-31 |
| 3701 | 2010-08-30 | 33,360,280 | 260 | 0.8014 | 4,162,851,670 | 2010-08-19 |
| 3702 | 2010-08-27 | 33,360,020 | -559,904 | 0.8014 | 4,162,851,670 | 2010-08-19 |
| 3703 | 2010-08-26 | 33,919,924 | -170,600 | 0.8148 | 4,162,851,670 | 2010-08-19 |
| 3704 | 2010-08-25 | 34,090,524 | -2,946,657 | 0.8189 | 4,162,851,670 | 2010-08-19 |
| 3705 | 2010-08-24 | 37,037,181 | -802,177 | 0.8897 | 4,162,851,670 | 2010-08-19 |
| 3706 | 2010-08-23 | 37,839,358 | -2,049,175 | 0.9090 | 4,162,851,670 | 2010-08-19 |
| 3707 | 2010-08-20 | 39,888,533 | 171,082 | 0.9582 | 4,162,851,670 | 2010-08-19 |
| 3708 | 2010-08-19 | 39,717,451 | -1,628,088 | 0.9541 | 4,162,851,670 | 2010-08-19 |
| 3709 | 2010-08-18 | 41,345,539 | 1,280,265 | 0.9941 | 4,159,217,670 | 2010-07-31 |
| 3710 | 2010-08-17 | 40,065,274 | -2,565,516 | 0.9633 | 4,159,217,670 | 2010-07-31 |
| 3711 | 2010-08-16 | 42,630,790 | -3,016,721 | 1.0250 | 4,159,217,670 | 2010-07-31 |
| 3712 | 2010-08-13 | 45,647,511 | -2,337,904 | 1.0975 | 4,159,217,670 | 2010-07-31 |
| 3713 | 2010-08-12 | 47,985,415 | -176,120 | 1.1537 | 4,159,217,670 | 2010-07-31 |
| 3714 | 2010-08-11 | 48,161,535 | 367,940 | 1.1579 | 4,159,217,670 | 2010-07-31 |
| 3715 | 2010-08-10 | 47,793,595 | 167,322 | 1.1491 | 4,159,217,670 | 2010-07-31 |
| 3716 | 2010-08-09 | 47,626,273 | -1,499,541 | 1.1451 | 4,159,217,670 | 2010-07-31 |
| 3717 | 2010-08-06 | 49,125,814 | 2,443,981 | 1.1811 | 4,159,217,670 | 2010-07-31 |
| 3718 | 2010-08-05 | 46,681,833 | 1,262,224 | 1.1224 | 4,159,217,670 | 2010-07-31 |
| 3719 | 2010-08-04 | 45,419,609 | 3,106,761 | 1.0920 | 4,159,217,670 | 2010-07-31 |
| 3720 | 2010-08-03 | 42,312,848 | 1,888,721 | 1.0173 | 4,159,217,670 | 2010-07-31 |
| 3721 | 2010-08-02 | 40,424,127 | 476,723 | 0.9719 | 4,159,217,670 | 2010-07-31 |
| 3722 | 2010-07-30 | 39,947,404 | 3,638,158 | 0.9605 | 4,159,167,670 | 2010-06-30 |
| 3723 | 2010-07-29 | 36,309,246 | -2,167,889 | 0.8730 | 4,159,167,670 | 2010-06-30 |
| 3724 | 2010-07-28 | 38,477,135 | 944,194 | 0.9251 | 4,159,167,670 | 2010-06-30 |
| 3725 | 2010-07-27 | 37,532,941 | -1,070,275 | 0.9024 | 4,159,167,670 | 2010-06-30 |
| 3726 | 2010-07-26 | 38,603,216 | 871,738 | 0.9281 | 4,159,167,670 | 2010-06-30 |
| 3727 | 2010-07-23 | 37,731,478 | 1,119,004 | 0.9072 | 4,159,167,670 | 2010-06-30 |
| 3728 | 2010-07-22 | 36,612,474 | 1,081,562 | 0.8803 | 4,159,167,670 | 2010-06-30 |
| 3729 | 2010-07-21 | 35,530,912 | -63,649 | 0.8543 | 4,159,167,670 | 2010-06-30 |
| 3730 | 2010-07-20 | 35,594,561 | -892,669 | 0.8558 | 4,159,167,670 | 2010-06-30 |
| 3731 | 2010-07-19 | 36,487,230 | -1,959,657 | 0.8773 | 4,159,167,670 | 2010-06-30 |
| 3732 | 2010-07-16 | 38,446,887 | -1,226,077 | 0.9244 | 4,159,167,670 | 2010-06-30 |
| 3733 | 2010-07-15 | 39,672,964 | -221,490 | 0.9539 | 4,159,167,670 | 2010-06-30 |
| 3734 | 2010-07-14 | 39,894,454 | 656,845 | 0.9592 | 4,159,167,670 | 2010-06-30 |
| 3735 | 2010-07-13 | 39,237,609 | 1,355,277 | 0.9434 | 4,159,167,670 | 2010-06-30 |
| 3736 | 2010-07-12 | 37,882,332 | -869,202 | 0.9108 | 4,159,167,670 | 2010-06-30 |
| 3737 | 2010-07-09 | 38,751,534 | -151,951 | 0.9317 | 4,159,167,670 | 2010-06-30 |
| 3738 | 2010-07-08 | 38,903,485 | -1,165,868 | 0.9354 | 4,159,167,670 | 2010-06-30 |
| 3739 | 2010-07-07 | 40,069,353 | -495,873 | 0.9634 | 4,159,167,670 | 2010-06-30 |
| 3740 | 2010-07-06 | 40,565,226 | -950,178 | 0.9753 | 4,159,167,670 | 2010-06-30 |
| 3741 | 2010-07-05 | 41,515,404 | 590,847 | 0.9982 | 4,159,167,670 | 2010-06-30 |
| 3742 | 2010-07-02 | 40,924,557 | -1,510,845 | 0.9840 | 4,159,167,670 | 2010-06-30 |
| 3743 | 2010-06-30 | 42,435,402 | 880,496 | 1.0203 | 4,159,167,670 | 2010-06-30 |
| 3744 | 2010-06-29 | 41,554,906 | 815,878 | 0.9992 | 4,159,017,670 | 2010-06-03 |
| 3745 | 2010-06-28 | 40,739,028 | -631,676 | 0.9795 | 4,159,017,670 | 2010-06-03 |
| 3746 | 2010-06-25 | 41,370,704 | 686,701 | 0.9947 | 4,159,017,670 | 2010-06-03 |
| 3747 | 2010-06-24 | 40,684,003 | -1,905,769 | 0.9782 | 4,159,017,670 | 2010-06-03 |
| 3748 | 2010-06-23 | 42,589,772 | 518,245 | 1.0240 | 4,159,017,670 | 2010-06-03 |
| 3749 | 2010-06-22 | 42,071,527 | 277,969 | 1.0116 | 4,159,017,670 | 2010-06-03 |
| 3750 | 2010-06-21 | 41,793,558 | 1,187,349 | 1.0049 | 4,159,017,670 | 2010-06-03 |
| 3751 | 2010-06-18 | 40,606,209 | 754,950 | 0.9763 | 4,159,017,670 | 2010-06-03 |
| 3752 | 2010-06-17 | 39,851,259 | -142,017 | 0.9582 | 4,159,017,670 | 2010-06-03 |
| 3753 | 2010-06-15 | 39,993,276 | -1,223,251 | 0.9616 | 4,159,017,670 | 2010-06-03 |
| 3754 | 2010-06-14 | 41,216,527 | 124,811 | 0.9910 | 4,159,017,670 | 2010-06-03 |
| 3755 | 2010-06-11 | 41,091,716 | -887,072 | 0.9880 | 4,159,017,670 | 2010-06-03 |
| 3756 | 2010-06-10 | 41,978,788 | -799,820 | 1.0093 | 4,159,017,670 | 2010-06-03 |
| 3757 | 2010-06-09 | 42,778,608 | -1,296,202 | 1.0286 | 4,159,017,670 | 2010-06-03 |
| 3758 | 2010-06-08 | 44,074,810 | -1,799,572 | 1.0597 | 4,159,017,670 | 2010-06-03 |
| 3759 | 2010-06-07 | 45,874,382 | 3,584,984 | 1.1030 | 4,159,017,670 | 2010-06-03 |
| 3760 | 2010-06-04 | 42,289,398 | 279,036 | 1.0168 | 4,159,017,670 | 2010-06-03 |
| 3761 | 2010-06-03 | 42,010,362 | -375,489 | 1.0101 | 4,159,017,670 | 2010-06-03 |
| 3762 | 2010-06-02 | 42,385,851 | -1,073,717 | 1.0192 | 4,158,717,670 | 2010-05-31 |
| 3763 | 2010-06-01 | 43,459,568 | 1,659,372 | 1.0450 | 4,158,717,670 | 2010-05-31 |
| 3764 | 2010-05-31 | 41,800,196 | -658,302 | 1.0051 | 4,158,717,670 | 2010-05-31 |
| 3765 | 2010-05-28 | 42,458,498 | 1,527,328 | 1.0217 | 4,155,478,670 | 2010-05-14 |
| 3766 | 2010-05-27 | 40,931,170 | -1,018,079 | 0.9850 | 4,155,478,670 | 2010-05-14 |
| 3767 | 2010-05-26 | 41,949,249 | -993,581 | 1.0095 | 4,155,478,670 | 2010-05-14 |
| 3768 | 2010-05-25 | 42,942,830 | 350,856 | 1.0334 | 4,155,478,670 | 2010-05-14 |
| 3769 | 2010-05-24 | 42,591,974 | 1,378,657 | 1.0250 | 4,155,478,670 | 2010-05-14 |
| 3770 | 2010-05-20 | 41,213,317 | -818,759 | 0.9918 | 4,155,478,670 | 2010-05-14 |
| 3771 | 2010-05-19 | 42,032,076 | -1,421,305 | 1.0115 | 4,155,478,670 | 2010-05-14 |
| 3772 | 2010-05-18 | 43,453,381 | 913,659 | 1.0457 | 4,155,478,670 | 2010-05-14 |
| 3773 | 2010-05-17 | 42,539,722 | -157,403 | 1.0237 | 4,155,478,670 | 2010-05-14 |
| 3774 | 2010-05-14 | 42,697,125 | -1,033,657 | 1.0275 | 4,155,478,670 | 2010-05-14 |
| 3775 | 2010-05-13 | 43,730,782 | -1,647,825 | 1.0525 | 4,155,034,670 | 2010-05-10 |
| 3776 | 2010-05-12 | 45,378,607 | -332,716 | 1.0921 | 4,155,034,670 | 2010-05-10 |
| 3777 | 2010-05-11 | 45,711,323 | -1,047,921 | 1.1001 | 4,155,034,670 | 2010-05-10 |
| 3778 | 2010-05-10 | 46,759,244 | -1,860,523 | 1.1254 | 4,155,034,670 | 2010-05-10 |
| 3779 | 2010-05-07 | 48,619,767 | 313,350 | 1.1722 | 4,147,728,670 | 2010-04-30 |
| 3780 | 2010-05-06 | 48,306,417 | 119,169 | 1.1646 | 4,147,728,670 | 2010-04-30 |
| 3781 | 2010-05-05 | 48,187,248 | -1,361,154 | 1.1618 | 4,147,728,670 | 2010-04-30 |
| 3782 | 2010-05-04 | 49,548,402 | -2,137,548 | 1.1946 | 4,147,728,670 | 2010-04-30 |
| 3783 | 2010-05-03 | 51,685,950 | 265,789 | 1.2461 | 4,147,728,670 | 2010-04-30 |
| 3784 | 2010-04-30 | 51,420,161 | 459,825 | 1.2397 | 4,147,728,670 | 2010-04-30 |
| 3785 | 2010-04-29 | 50,960,336 | 385,708 | 1.2287 | 4,147,568,670 | 2010-03-31 |
| 3786 | 2010-04-28 | 50,574,628 | -2,767,042 | 1.2194 | 4,147,568,670 | 2010-03-31 |
| 3787 | 2010-04-27 | 53,341,670 | 3,047,697 | 1.2861 | 4,147,568,670 | 2010-03-31 |
| 3788 | 2010-04-26 | 50,293,973 | -3,544,786 | 1.2126 | 4,147,568,670 | 2010-03-31 |
| 3789 | 2010-04-23 | 53,838,759 | -5,488,066 | 1.2981 | 4,147,568,670 | 2010-03-31 |
| 3790 | 2010-04-22 | 59,326,825 | -3,771,736 | 1.4304 | 4,147,568,670 | 2010-03-31 |
| 3791 | 2010-04-21 | 63,098,561 | 8,535,714 | 1.5213 | 4,147,568,670 | 2010-03-31 |
| 3792 | 2010-04-20 | 54,562,847 | -2,402,642 | 1.3155 | 4,147,568,670 | 2010-03-31 |
| 3793 | 2010-04-19 | 56,965,489 | 2,871,434 | 1.3735 | 4,147,568,670 | 2010-03-31 |
| 3794 | 2010-04-16 | 54,094,055 | 1,736,321 | 1.3042 | 4,147,568,670 | 2010-03-31 |
| 3795 | 2010-04-15 | 52,357,734 | -1,400,717 | 1.2624 | 4,147,568,670 | 2010-03-31 |
| 3796 | 2010-04-14 | 53,758,451 | 2,224,594 | 1.2961 | 4,147,568,670 | 2010-03-31 |
| 3797 | 2010-04-13 | 51,533,857 | -919,057 | 1.2425 | 4,147,568,670 | 2010-03-31 |
| 3798 | 2010-04-12 | 52,452,914 | 1,555,965 | 1.2647 | 4,147,568,670 | 2010-03-31 |
| 3799 | 2010-04-09 | 50,896,949 | -4,490,808 | 1.2272 | 4,147,568,670 | 2010-03-31 |
| 3800 | 2010-04-08 | 55,387,757 | 1,326,552 | 1.3354 | 4,147,568,670 | 2010-03-31 |
| 3801 | 2010-04-07 | 54,061,205 | 2,903,053 | 1.3034 | 4,147,568,670 | 2010-03-31 |
| 3802 | 2010-04-01 | 51,158,152 | 1,210,789 | 1.2334 | 4,147,568,670 | 2010-03-31 |
| 3803 | 2010-03-31 | 49,947,363 | 1,876,612 | 1.2043 | 4,147,568,670 | 2010-03-31 |
| 3804 | 2010-03-30 | 48,070,751 | -1,274,264 | 1.1590 | 4,147,508,670 | 2010-02-28 |
| 3805 | 2010-03-29 | 49,345,015 | -1,206,057 | 1.1898 | 4,147,508,670 | 2010-02-28 |
| 3806 | 2010-03-26 | 50,551,072 | -297,600 | 1.2188 | 4,147,508,670 | 2010-02-28 |
| 3807 | 2010-03-25 | 50,848,672 | 431,032 | 1.2260 | 4,147,508,670 | 2010-02-28 |
| 3808 | 2010-03-24 | 50,417,640 | 349,234 | 1.2156 | 4,147,508,670 | 2010-02-28 |
| 3809 | 2010-03-23 | 50,068,406 | -558,234 | 1.2072 | 4,147,508,670 | 2010-02-28 |
| 3810 | 2010-03-22 | 50,626,640 | -406,669 | 1.2207 | 4,147,508,670 | 2010-02-28 |
| 3811 | 2010-03-19 | 51,033,309 | -1,074,821 | 1.2305 | 4,147,508,670 | 2010-02-28 |
| 3812 | 2010-03-18 | 52,108,130 | 361,204 | 1.2564 | 4,147,508,670 | 2010-02-28 |
| 3813 | 2010-03-17 | 51,746,926 | -298,817 | 1.2477 | 4,147,508,670 | 2010-02-28 |
| 3814 | 2010-03-16 | 52,045,743 | 448,681 | 1.2549 | 4,147,508,670 | 2010-02-28 |
| 3815 | 2010-03-15 | 51,597,062 | -248,066 | 1.2440 | 4,147,508,670 | 2010-02-28 |
| 3816 | 2010-03-12 | 51,845,128 | -1,264,719 | 1.2500 | 4,147,508,670 | 2010-02-28 |
| 3817 | 2010-03-11 | 53,109,847 | -534,426 | 1.2805 | 4,147,508,670 | 2010-02-28 |
| 3818 | 2010-03-10 | 53,644,273 | 179,844 | 1.2934 | 4,147,508,670 | 2010-02-28 |
| 3819 | 2010-03-09 | 53,464,429 | -2,111,937 | 1.2891 | 4,147,508,670 | 2010-02-28 |
| 3820 | 2010-03-08 | 55,576,366 | 712,060 | 1.3400 | 4,147,508,670 | 2010-02-28 |
| 3821 | 2010-03-05 | 54,864,306 | -982,203 | 1.3228 | 4,147,508,670 | 2010-02-28 |
| 3822 | 2010-03-04 | 55,846,509 | 1,692,847 | 1.3465 | 4,147,508,670 | 2010-02-28 |
| 3823 | 2010-03-03 | 54,153,662 | 1,996,337 | 1.3057 | 4,147,508,670 | 2010-02-28 |
| 3824 | 2010-03-02 | 52,157,325 | 117,122 | 1.2576 | 4,147,508,670 | 2010-02-28 |
| 3825 | 2010-03-01 | 52,040,203 | -3,553,393 | 1.2547 | 4,147,508,670 | 2010-02-28 |
| 3826 | 2010-02-26 | 55,593,596 | -957,734 | 1.3404 | 4,147,508,670 | 2010-01-31 |
| 3827 | 2010-02-25 | 56,551,330 | 1,389,633 | 1.3635 | 4,147,508,670 | 2010-01-31 |
| 3828 | 2010-02-24 | 55,161,697 | 637,699 | 1.3300 | 4,147,508,670 | 2010-01-31 |
| 3829 | 2010-02-23 | 54,523,998 | 604,442 | 1.3146 | 4,147,508,670 | 2010-01-31 |
| 3830 | 2010-02-22 | 53,919,556 | -1,532,260 | 1.3000 | 4,147,508,670 | 2010-01-31 |
| 3831 | 2010-02-19 | 55,451,816 | -80,168 | 1.3370 | 4,147,508,670 | 2010-01-31 |
| 3832 | 2010-02-18 | 55,531,984 | 2,074,246 | 1.3389 | 4,147,508,670 | 2010-01-31 |
| 3833 | 2010-02-17 | 53,457,738 | -101,440 | 1.2889 | 4,147,508,670 | 2010-01-31 |
| 3834 | 2010-02-12 | 53,559,178 | -1,449,731 | 1.2914 | 4,147,508,670 | 2010-01-31 |
| 3835 | 2010-02-11 | 55,008,909 | -501,709 | 1.3263 | 4,147,508,670 | 2010-01-31 |
| 3836 | 2010-02-10 | 55,510,618 | 2,727,319 | 1.3384 | 4,147,508,670 | 2010-01-31 |
| 3837 | 2010-02-09 | 52,783,299 | -2,512,890 | 1.2727 | 4,147,508,670 | 2010-01-31 |
| 3838 | 2010-02-08 | 55,296,189 | -3,291,215 | 1.3332 | 4,147,508,670 | 2010-01-31 |
| 3839 | 2010-02-05 | 58,587,404 | 4,088,800 | 1.4126 | 4,147,508,670 | 2010-01-31 |
| 3840 | 2010-02-04 | 54,498,604 | -22,637 | 1.3140 | 4,147,508,670 | 2010-01-31 |
| 3841 | 2010-02-03 | 54,521,241 | 1,235,573 | 1.3146 | 4,147,508,670 | 2010-01-31 |
| 3842 | 2010-02-02 | 53,285,668 | 2,318,618 | 1.2848 | 4,147,508,670 | 2010-01-31 |
| 3843 | 2010-02-01 | 50,967,050 | -1,955,954 | 1.2289 | 4,147,508,670 | 2010-01-31 |
| 3844 | 2010-01-29 | 52,923,004 | 2,332,078 | 1.2760 | 4,147,448,670 | 2009-12-31 |
| 3845 | 2010-01-28 | 50,590,926 | -242,975 | 1.2198 | 4,147,448,670 | 2009-12-31 |
| 3846 | 2010-01-27 | 50,833,901 | 1,990,517 | 1.2257 | 4,147,448,670 | 2009-12-31 |
| 3847 | 2010-01-26 | 48,843,384 | -1,830,003 | 1.1777 | 4,147,448,670 | 2009-12-31 |
| 3848 | 2010-01-25 | 50,673,387 | 1,368,970 | 1.2218 | 4,147,448,670 | 2009-12-31 |
| 3849 | 2010-01-22 | 49,304,417 | -1,528,400 | 1.1888 | 4,147,448,670 | 2009-12-31 |
| 3850 | 2010-01-21 | 50,832,817 | -1,504,300 | 1.2256 | 4,147,448,670 | 2009-12-31 |
| 3851 | 2010-01-20 | 52,337,117 | -1,533,774 | 1.2619 | 4,147,448,670 | 2009-12-31 |
| 3852 | 2010-01-19 | 53,870,891 | -315,772 | 1.2989 | 4,147,448,670 | 2009-12-31 |
| 3853 | 2010-01-18 | 54,186,663 | 431,608 | 1.3065 | 4,147,448,670 | 2009-12-31 |
| 3854 | 2010-01-15 | 53,755,055 | -689,257 | 1.2961 | 4,147,448,670 | 2009-12-31 |
| 3855 | 2010-01-14 | 54,444,312 | -134,664 | 1.3127 | 4,147,448,670 | 2009-12-31 |
| 3856 | 2010-01-13 | 54,578,976 | -405,924 | 1.3160 | 4,147,448,670 | 2009-12-31 |
| 3857 | 2010-01-12 | 54,984,900 | 2,732,175 | 1.3258 | 4,147,448,670 | 2009-12-31 |
| 3858 | 2010-01-11 | 52,252,725 | 860,642 | 1.2599 | 4,147,448,670 | 2009-12-31 |
| 3859 | 2010-01-08 | 51,392,083 | 2,941,850 | 1.2391 | 4,147,448,670 | 2009-12-31 |
| 3860 | 2010-01-07 | 48,450,233 | 1,340,073 | 1.1682 | 4,147,448,670 | 2009-12-31 |
| 3861 | 2010-01-06 | 47,110,160 | -88,021 | 1.1359 | 4,147,448,670 | 2009-12-31 |
| 3862 | 2010-01-05 | 47,198,181 | -387,321 | 1.1380 | 4,147,448,670 | 2009-12-31 |
| 3863 | 2010-01-04 | 47,585,502 | -218,530 | 1.1473 | 4,147,448,670 | 2009-12-31 |
| 3864 | 2009-12-31 | 47,804,032 | 0 | 1.1526 | 4,147,448,670 | 2009-12-31 |
| 3865 | 2009-12-30 | 47,804,032 | -468,574 | 1.1527 | 4,147,218,670 | 2009-11-30 |
| 3866 | 2009-12-29 | 48,272,606 | -421,133 | 1.1640 | 4,147,218,670 | 2009-11-30 |
| 3867 | 2009-12-28 | 48,693,739 | -2,075,830 | 1.1741 | 4,147,218,670 | 2009-11-30 |
| 3868 | 2009-12-24 | 50,769,569 | 0 | 1.2242 | 4,147,218,670 | 2009-11-30 |
| 3869 | 2009-12-23 | 50,769,569 | 773,216 | 1.2242 | 4,147,218,670 | 2009-11-30 |
| 3870 | 2009-12-22 | 49,996,353 | 2,094,106 | 1.2055 | 4,147,218,670 | 2009-11-30 |
| 3871 | 2009-12-21 | 47,902,247 | -689,124 | 1.1550 | 4,147,218,670 | 2009-11-30 |
| 3872 | 2009-12-18 | 48,591,371 | -2,844,402 | 1.1717 | 4,147,218,670 | 2009-11-30 |
| 3873 | 2009-12-17 | 51,435,773 | -142,275 | 1.2402 | 4,147,218,670 | 2009-11-30 |
| 3874 | 2009-12-16 | 51,578,048 | 144,835 | 1.2437 | 4,147,218,670 | 2009-11-30 |
| 3875 | 2009-12-15 | 51,433,213 | -1,349,560 | 1.2402 | 4,147,218,670 | 2009-11-30 |
| 3876 | 2009-12-14 | 52,782,773 | -574,752 | 1.2727 | 4,147,218,670 | 2009-11-30 |
| 3877 | 2009-12-11 | 53,357,525 | -391,482 | 1.2866 | 4,147,218,670 | 2009-11-30 |
| 3878 | 2009-12-10 | 53,749,007 | -234,507 | 1.2960 | 4,147,218,670 | 2009-11-30 |
| 3879 | 2009-12-09 | 53,983,514 | -279,888 | 1.3017 | 4,147,218,670 | 2009-11-30 |
| 3880 | 2009-12-08 | 54,263,402 | -2,156,224 | 1.3084 | 4,147,218,670 | 2009-11-30 |
| 3881 | 2009-12-07 | 56,419,626 | 943,027 | 1.3604 | 4,147,218,670 | 2009-11-30 |
| 3882 | 2009-12-04 | 55,476,599 | 264,653 | 1.3377 | 4,147,218,670 | 2009-11-30 |
| 3883 | 2009-12-03 | 55,211,946 | -1,428,886 | 1.3313 | 4,147,218,670 | 2009-11-30 |
| 3884 | 2009-12-02 | 56,640,832 | 2,096,366 | 1.3658 | 4,147,218,670 | 2009-11-30 |
| 3885 | 2009-12-01 | 54,544,466 | -1,311,570 | 1.3152 | 4,147,218,670 | 2009-11-30 |
| 3886 | 2009-11-30 | 55,856,036 | 427,881 | 1.3468 | 4,147,218,670 | 2009-11-30 |
| 3887 | 2009-11-27 | 55,428,155 | 2,124,637 | 1.3365 | 4,147,218,670 | 2009-10-31 |
| 3888 | 2009-11-26 | 53,303,518 | -1,287,977 | 1.2853 | 4,147,218,670 | 2009-10-31 |
| 3889 | 2009-11-25 | 54,591,495 | 3,148,725 | 1.3163 | 4,147,218,670 | 2009-10-31 |
| 3890 | 2009-11-24 | 51,442,770 | 1,672,118 | 1.2404 | 4,147,218,670 | 2009-10-31 |
| 3891 | 2009-11-23 | 49,770,652 | -242,168 | 1.2001 | 4,147,218,670 | 2009-10-31 |
| 3892 | 2009-11-20 | 50,012,820 | -274,312 | 1.2059 | 4,147,218,670 | 2009-10-31 |
| 3893 | 2009-11-19 | 50,287,132 | 1,065,879 | 1.2126 | 4,147,218,670 | 2009-10-31 |
| 3894 | 2009-11-18 | 49,221,253 | 781,219 | 1.1868 | 4,147,218,670 | 2009-10-31 |
| 3895 | 2009-11-17 | 48,440,034 | 834,624 | 1.1680 | 4,147,218,670 | 2009-10-31 |
| 3896 | 2009-11-16 | 47,605,410 | -139,121 | 1.1479 | 4,147,218,670 | 2009-10-31 |
| 3897 | 2009-11-13 | 47,744,531 | -1,762,850 | 1.1512 | 4,147,218,670 | 2009-10-31 |
| 3898 | 2009-11-12 | 49,507,381 | 1,190,479 | 1.1937 | 4,147,218,670 | 2009-10-31 |
| 3899 | 2009-11-11 | 48,316,902 | -3,354,693 | 1.1650 | 4,147,218,670 | 2009-10-31 |
| 3900 | 2009-11-10 | 51,671,595 | -6,337,855 | 1.2459 | 4,147,218,670 | 2009-10-31 |
| 3901 | 2009-11-09 | 58,009,450 | -897,327 | 1.3988 | 4,147,218,670 | 2009-10-31 |
| 3902 | 2009-11-06 | 58,906,777 | 412,880 | 1.4204 | 4,147,218,670 | 2009-10-31 |
| 3903 | 2009-11-05 | 58,493,897 | -1,506,390 | 1.4104 | 4,147,218,670 | 2009-10-31 |
| 3904 | 2009-11-04 | 60,000,287 | -1,854,088 | 1.4468 | 4,147,218,670 | 2009-10-31 |
| 3905 | 2009-11-03 | 61,854,375 | -3,044,964 | 1.4915 | 4,147,218,670 | 2009-10-31 |
| 3906 | 2009-11-02 | 64,899,339 | 640,750 | 1.5649 | 4,147,218,670 | 2009-10-31 |
| 3907 | 2009-10-30 | 64,258,589 | 1,181,087 | 1.5499 | 4,146,032,670 | 2009-09-30 |
| 3908 | 2009-10-29 | 63,077,502 | -13,029,406 | 1.5214 | 4,146,032,670 | 2009-09-30 |
| 3909 | 2009-10-28 | 76,106,908 | 248,372 | 1.8357 | 4,146,032,670 | 2009-09-30 |
| 3910 | 2009-10-27 | 75,858,536 | 3,644 | 1.8297 | 4,146,032,670 | 2009-09-30 |
| 3911 | 2009-10-23 | 75,854,892 | -1,526,102 | 1.8296 | 4,146,032,670 | 2009-09-30 |
| 3912 | 2009-10-22 | 77,380,994 | -5,470,428 | 1.8664 | 4,146,032,670 | 2009-09-30 |
| 3913 | 2009-10-21 | 82,851,422 | -3,699,213 | 1.9983 | 4,146,032,670 | 2009-09-30 |
| 3914 | 2009-10-20 | 86,550,635 | -6,106,278 | 2.0876 | 4,146,032,670 | 2009-09-30 |
| 3915 | 2009-10-19 | 92,656,913 | -4,034,087 | 2.2348 | 4,146,032,670 | 2009-09-30 |
| 3916 | 2009-10-16 | 96,691,000 | -2,157,497 | 2.3321 | 4,146,032,670 | 2009-09-30 |
| 3917 | 2009-10-15 | 98,848,497 | 2,372,439 | 2.3842 | 4,146,032,670 | 2009-09-30 |
| 3918 | 2009-10-14 | 96,476,058 | 341,005 | 2.3269 | 4,146,032,670 | 2009-09-30 |
| 3919 | 2009-10-13 | 96,135,053 | 545,529 | 2.3187 | 4,146,032,670 | 2009-09-30 |
| 3920 | 2009-10-12 | 95,589,524 | 2,534,179 | 2.3056 | 4,146,032,670 | 2009-09-30 |
| 3921 | 2009-10-09 | 93,055,345 | -97,810 | 2.2444 | 4,146,032,670 | 2009-09-30 |
| 3922 | 2009-10-08 | 93,153,155 | -840,159 | 2.2468 | 4,146,032,670 | 2009-09-30 |
| 3923 | 2009-10-07 | 93,993,314 | 288,197 | 2.2671 | 4,146,032,670 | 2009-09-30 |
| 3924 | 2009-10-06 | 93,705,117 | -4,176,791 | 2.2601 | 4,146,032,670 | 2009-09-30 |
| 3925 | 2009-10-05 | 97,881,908 | -676,859 | 2.3609 | 4,146,032,670 | 2009-09-30 |
| 3926 | 2009-10-02 | 98,558,767 | -1,658,834 | 2.3772 | 4,146,032,670 | 2009-09-30 |
| 3927 | 2009-09-30 | 100,217,601 | 973,015 | 2.4172 | 4,146,032,670 | 2009-09-30 |
| 3928 | 2009-09-29 | 99,244,586 | -4,351,425 | 2.3939 | 4,145,792,670 | 2009-08-31 |
| 3929 | 2009-09-28 | 103,596,011 | -1,508,248 | 2.4988 | 4,145,792,670 | 2009-08-31 |
| 3930 | 2009-09-25 | 105,104,259 | -871,509 | 2.5352 | 4,145,792,670 | 2009-08-31 |
| 3931 | 2009-09-24 | 105,975,768 | 4,051,776 | 2.5562 | 4,145,792,670 | 2009-08-31 |
| 3932 | 2009-09-23 | 101,923,992 | -413,863 | 2.4585 | 4,145,792,670 | 2009-08-31 |
| 3933 | 2009-09-22 | 102,337,855 | 1,780,356 | 2.4685 | 4,145,792,670 | 2009-08-31 |
| 3934 | 2009-09-21 | 100,557,499 | 438,784 | 2.4255 | 4,145,792,670 | 2009-08-31 |
| 3935 | 2009-09-18 | 100,118,715 | -1,462,496 | 2.4149 | 4,145,792,670 | 2009-08-31 |
| 3936 | 2009-09-17 | 101,581,211 | 1,925,132 | 2.4502 | 4,145,792,670 | 2009-08-31 |
| 3937 | 2009-09-16 | 99,656,079 | 531,122 | 2.4038 | 4,145,792,670 | 2009-08-31 |
| 3938 | 2009-09-15 | 99,124,957 | -1,686,050 | 2.3910 | 4,145,792,670 | 2009-08-31 |
| 3939 | 2009-09-14 | 100,811,007 | -1,125,662 | 2.4316 | 4,145,792,670 | 2009-08-31 |
| 3940 | 2009-09-11 | 101,936,669 | 705,230 | 2.4588 | 4,145,792,670 | 2009-08-31 |
| 3941 | 2009-09-10 | 101,231,439 | -610,252 | 2.4418 | 4,145,792,670 | 2009-08-31 |
| 3942 | 2009-09-09 | 101,841,691 | -1,059,763 | 2.4565 | 4,145,792,670 | 2009-08-31 |
| 3943 | 2009-09-08 | 102,901,454 | -961,018 | 2.4821 | 4,145,792,670 | 2009-08-31 |
| 3944 | 2009-09-07 | 103,862,472 | 270,975 | 2.5053 | 4,145,792,670 | 2009-08-31 |
| 3945 | 2009-09-04 | 103,591,497 | -909,259 | 2.4987 | 4,145,792,670 | 2009-08-31 |
| 3946 | 2009-09-03 | 104,500,756 | -1,743,060 | 2.5206 | 4,145,792,670 | 2009-08-31 |
| 3947 | 2009-09-02 | 106,243,816 | 1,643,250 | 2.5627 | 4,145,792,670 | 2009-08-31 |
| 3948 | 2009-09-01 | 104,600,566 | -1,965,262 | 2.5231 | 4,145,792,670 | 2009-08-31 |
| 3949 | 2009-08-31 | 106,565,828 | 3,331,620 | 2.5705 | 4,145,792,670 | 2009-08-31 |
| 3950 | 2009-08-28 | 103,234,208 | -904,475 | 2.4902 | 4,145,648,670 | 2009-07-31 |
| 3951 | 2009-08-27 | 104,138,683 | -383,907 | 2.5120 | 4,145,648,670 | 2009-07-31 |
| 3952 | 2009-08-26 | 104,522,590 | 2,070,395 | 2.5213 | 4,145,648,670 | 2009-07-31 |
| 3953 | 2009-08-25 | 102,452,195 | -1,734,710 | 2.4713 | 4,145,648,670 | 2009-07-31 |
| 3954 | 2009-08-24 | 104,186,905 | 83,913 | 2.5132 | 4,145,648,670 | 2009-07-31 |
| 3955 | 2009-08-21 | 104,102,992 | -477,430 | 2.5111 | 4,145,648,670 | 2009-07-31 |
| 3956 | 2009-08-20 | 104,580,422 | 454,840 | 2.5227 | 4,145,648,670 | 2009-07-31 |
| 3957 | 2009-08-19 | 104,125,582 | -363,011 | 2.5117 | 4,145,648,670 | 2009-07-31 |
| 3958 | 2009-08-18 | 104,488,593 | 931,212 | 2.5204 | 4,145,648,670 | 2009-07-31 |
| 3959 | 2009-08-17 | 103,557,381 | -1,267,394 | 2.4980 | 4,145,648,670 | 2009-07-31 |
| 3960 | 2009-08-14 | 104,824,775 | 1,863,023 | 2.5285 | 4,145,648,670 | 2009-07-31 |
| 3961 | 2009-08-13 | 102,961,752 | -1,559,332 | 2.4836 | 4,145,648,670 | 2009-07-31 |
| 3962 | 2009-08-12 | 104,521,084 | 559,762 | 2.5212 | 4,145,648,670 | 2009-07-31 |
| 3963 | 2009-08-11 | 103,961,322 | 1,470,425 | 2.5077 | 4,145,648,670 | 2009-07-31 |
| 3964 | 2009-08-10 | 102,490,897 | 36,951 | 2.4723 | 4,145,648,670 | 2009-07-31 |
| 3965 | 2009-08-07 | 102,453,946 | -1,452,456 | 2.4714 | 4,145,648,670 | 2009-07-31 |
| 3966 | 2009-08-06 | 103,906,402 | 1,551,121 | 2.5064 | 4,145,648,670 | 2009-07-31 |
| 3967 | 2009-08-05 | 102,355,281 | -1,527,843 | 2.4690 | 4,145,648,670 | 2009-07-31 |
| 3968 | 2009-08-04 | 103,883,124 | 371,100 | 2.5058 | 4,145,648,670 | 2009-07-31 |
| 3969 | 2009-08-03 | 103,512,024 | 2,875,272 | 2.4969 | 4,145,648,670 | 2009-07-31 |
| 3970 | 2009-07-31 | 100,636,752 | 5,354,503 | 2.4275 | 4,145,648,670 | 2009-07-31 |
| 3971 | 2009-07-30 | 95,282,249 | -3,766,769 | 2.2984 | 4,145,648,670 | 2009-06-30 |
| 3972 | 2009-07-29 | 99,049,018 | -1,866,868 | 2.3892 | 4,145,648,670 | 2009-06-30 |
| 3973 | 2009-07-28 | 100,915,886 | -892,348 | 2.4343 | 4,145,648,670 | 2009-06-30 |
| 3974 | 2009-07-27 | 101,808,234 | 221,701 | 2.4558 | 4,145,648,670 | 2009-06-30 |
| 3975 | 2009-07-24 | 101,586,533 | 1,172,455 | 2.4504 | 4,145,648,670 | 2009-06-30 |
| 3976 | 2009-07-23 | 100,414,078 | 2,392,342 | 2.4222 | 4,145,648,670 | 2009-06-30 |
| 3977 | 2009-07-22 | 98,021,736 | 695,717 | 2.3644 | 4,145,648,670 | 2009-06-30 |
| 3978 | 2009-07-21 | 97,326,019 | 1,675,474 | 2.3477 | 4,145,648,670 | 2009-06-30 |
| 3979 | 2009-07-20 | 95,650,545 | -1,013,710 | 2.3073 | 4,145,648,670 | 2009-06-30 |
| 3980 | 2009-07-17 | 96,664,255 | -1,348,416 | 2.3317 | 4,145,648,670 | 2009-06-30 |
| 3981 | 2009-07-16 | 98,012,671 | -3,738,641 | 2.3642 | 4,145,648,670 | 2009-06-30 |
| 3982 | 2009-07-15 | 101,751,312 | -452,194 | 2.4544 | 4,145,648,670 | 2009-06-30 |
| 3983 | 2009-07-14 | 102,203,506 | -2,427,442 | 2.4653 | 4,145,648,670 | 2009-06-30 |
| 3984 | 2009-07-13 | 104,630,948 | 5,318,556 | 2.5239 | 4,145,648,670 | 2009-06-30 |
| 3985 | 2009-07-10 | 99,312,392 | 2,261,462 | 2.3956 | 4,145,648,670 | 2009-06-30 |
| 3986 | 2009-07-09 | 97,050,930 | 213,341 | 2.3410 | 4,145,648,670 | 2009-06-30 |
| 3987 | 2009-07-08 | 96,837,589 | -1,970,446 | 2.3359 | 4,145,648,670 | 2009-06-30 |
| 3988 | 2009-07-07 | 98,808,035 | 3,081,824 | 2.3834 | 4,145,648,670 | 2009-06-30 |
| 3989 | 2009-07-06 | 95,726,211 | -1,207,119 | 2.3091 | 4,145,648,670 | 2009-06-30 |
| 3990 | 2009-07-03 | 96,933,330 | 2,686,979 | 2.3382 | 4,145,648,670 | 2009-06-30 |
| 3991 | 2009-07-02 | 94,246,351 | 7,505 | 2.2734 | 4,145,648,670 | 2009-06-30 |
| 3992 | 2009-06-30 | 94,238,846 | 572,880 | 2.2732 | 4,145,648,670 | 2009-06-30 |
| 3993 | 2009-06-29 | 93,665,966 | -718,001 | 2.2594 | 4,145,617,670 | 2009-05-31 |
| 3994 | 2009-06-26 | 94,383,967 | -609,384 | 2.2767 | 4,145,617,670 | 2009-05-31 |
| 3995 | 2009-06-25 | 94,993,351 | 204,157 | 2.2914 | 4,145,617,670 | 2009-05-31 |
| 3996 | 2009-06-24 | 94,789,194 | -730,689 | 2.2865 | 4,145,617,670 | 2009-05-31 |
| 3997 | 2009-06-23 | 95,519,883 | -588,571 | 2.3041 | 4,145,617,670 | 2009-05-31 |
| 3998 | 2009-06-22 | 96,108,454 | 893,600 | 2.3183 | 4,145,617,670 | 2009-05-31 |
| 3999 | 2009-06-19 | 95,214,854 | -1,540,664 | 2.2968 | 4,145,617,670 | 2009-05-31 |
| 4000 | 2009-06-18 | 96,755,518 | 125,713 | 2.3339 | 4,145,617,670 | 2009-05-31 |
| 4001 | 2009-06-17 | 96,629,805 | -1,960,167 | 2.3309 | 4,145,617,670 | 2009-05-31 |
| 4002 | 2009-06-16 | 98,589,972 | -527,717 | 2.3782 | 4,145,617,670 | 2009-05-31 |
| 4003 | 2009-06-15 | 99,117,689 | 342,876 | 2.3909 | 4,145,617,670 | 2009-05-31 |
| 4004 | 2009-06-12 | 98,774,813 | -2,259,907 | 2.3826 | 4,145,617,670 | 2009-05-31 |
| 4005 | 2009-06-11 | 101,034,720 | -2,185,111 | 2.4371 | 4,145,617,670 | 2009-05-31 |
| 4006 | 2009-06-10 | 103,219,831 | -356,673 | 2.4899 | 4,145,617,670 | 2009-05-31 |
| 4007 | 2009-06-09 | 103,576,504 | -6,797,942 | 2.4985 | 4,145,617,670 | 2009-05-31 |
| 4008 | 2009-06-08 | 110,374,446 | -1,330,378 | 2.6624 | 4,145,617,670 | 2009-05-31 |
| 4009 | 2009-06-05 | 111,704,824 | 3,512,536 | 2.6945 | 4,145,617,670 | 2009-05-31 |
| 4010 | 2009-06-04 | 108,192,288 | -1,763,541 | 2.6098 | 4,145,617,670 | 2009-05-31 |
| 4011 | 2009-06-03 | 109,955,829 | -4,476,477 | 2.6523 | 4,145,617,670 | 2009-05-31 |
| 4012 | 2009-06-02 | 114,432,306 | -767,839 | 2.7603 | 4,145,617,670 | 2009-05-31 |
| 4013 | 2009-06-01 | 115,200,145 | -187,688 | 2.7788 | 4,145,617,670 | 2009-05-31 |
| 4014 | 2009-05-29 | 115,387,833 | -708,735 | 2.7836 | 4,145,337,670 | 2009-04-30 |
| 4015 | 2009-05-27 | 116,096,568 | 2,446,346 | 2.8007 | 4,145,337,670 | 2009-04-30 |
| 4016 | 2009-05-26 | 113,650,222 | -661,415 | 2.7416 | 4,145,337,670 | 2009-04-30 |
| 4017 | 2009-05-25 | 114,311,637 | 384,565 | 2.7576 | 4,145,337,670 | 2009-04-30 |
| 4018 | 2009-05-22 | 113,927,072 | 82,677 | 2.7483 | 4,145,337,670 | 2009-04-30 |
| 4019 | 2009-05-21 | 113,844,395 | 2,534,660 | 2.7463 | 4,145,337,670 | 2009-04-30 |
| 4020 | 2009-05-20 | 111,309,735 | 61,895 | 2.6852 | 4,145,337,670 | 2009-04-30 |
| 4021 | 2009-05-19 | 111,247,840 | 1,869,901 | 2.6837 | 4,145,337,670 | 2009-04-30 |
| 4022 | 2009-05-18 | 109,377,939 | 2,205,831 | 2.6386 | 4,145,337,670 | 2009-04-30 |
| 4023 | 2009-05-15 | 107,172,108 | -1,920,053 | 2.5854 | 4,145,337,670 | 2009-04-30 |
| 4024 | 2009-05-14 | 109,092,161 | 4,061,032 | 2.6317 | 4,145,337,670 | 2009-04-30 |
| 4025 | 2009-05-13 | 105,031,129 | -3,349,395 | 2.5337 | 4,145,337,670 | 2009-04-30 |
| 4026 | 2009-05-12 | 108,380,524 | -270,001 | 2.6145 | 4,145,337,670 | 2009-04-30 |
| 4027 | 2009-05-11 | 108,650,525 | 1,856,369 | 2.6210 | 4,145,337,670 | 2009-04-30 |
| 4028 | 2009-05-08 | 106,794,156 | 1,292,491 | 2.5762 | 4,145,337,670 | 2009-04-30 |
| 4029 | 2009-05-07 | 105,501,665 | -911,603 | 2.5451 | 4,145,337,670 | 2009-04-30 |
| 4030 | 2009-05-06 | 106,413,268 | 562,895 | 2.5671 | 4,145,337,670 | 2009-04-30 |
| 4031 | 2009-05-05 | 105,850,373 | -732,257 | 2.5535 | 4,145,337,670 | 2009-04-30 |
| 4032 | 2009-05-04 | 106,582,630 | -3,239,776 | 2.5711 | 4,145,337,670 | 2009-04-30 |
| 4033 | 2009-04-30 | 109,822,406 | -3,652 | 2.6493 | 4,145,337,670 | 2009-04-30 |
| 4034 | 2009-04-29 | 109,826,058 | 1,362,588 | 2.6494 | 4,145,312,670 | 2009-03-31 |
| 4035 | 2009-04-28 | 108,463,470 | 1,794,603 | 2.6165 | 4,145,312,670 | 2009-03-31 |
| 4036 | 2009-04-27 | 106,668,867 | -1,491,550 | 2.5732 | 4,145,312,670 | 2009-03-31 |
| 4037 | 2009-04-24 | 108,160,417 | -1,673,345 | 2.6092 | 4,145,312,670 | 2009-03-31 |
| 4038 | 2009-04-23 | 109,833,762 | 2,560,404 | 2.6496 | 4,145,312,670 | 2009-03-31 |
| 4039 | 2009-04-22 | 107,273,358 | -727,956 | 2.5878 | 4,145,312,670 | 2009-03-31 |
| 4040 | 2009-04-21 | 108,001,314 | -2,566,086 | 2.6054 | 4,145,312,670 | 2009-03-31 |
| 4041 | 2009-04-20 | 110,567,400 | -1,295,634 | 2.6673 | 4,145,312,670 | 2009-03-31 |
| 4042 | 2009-04-17 | 111,863,034 | -1,591,082 | 2.6985 | 4,145,312,670 | 2009-03-31 |
| 4043 | 2009-04-16 | 113,454,116 | -747,664 | 2.7369 | 4,145,312,670 | 2009-03-31 |
| 4044 | 2009-04-15 | 114,201,780 | 1,548,006 | 2.7550 | 4,145,312,670 | 2009-03-31 |
| 4045 | 2009-04-14 | 112,653,774 | -826,457 | 2.7176 | 4,145,312,670 | 2009-03-31 |
| 4046 | 2009-04-09 | 113,480,231 | -752,086 | 2.7376 | 4,145,312,670 | 2009-03-31 |
| 4047 | 2009-04-08 | 114,232,317 | -1,276,324 | 2.7557 | 4,145,312,670 | 2009-03-31 |
| 4048 | 2009-04-07 | 115,508,641 | 1,400,883 | 2.7865 | 4,145,312,670 | 2009-03-31 |
| 4049 | 2009-04-06 | 114,107,758 | -2,084,510 | 2.7527 | 4,145,312,670 | 2009-03-31 |
| 4050 | 2009-04-03 | 116,192,268 | 528,422 | 2.8030 | 4,145,312,670 | 2009-03-31 |
| 4051 | 2009-04-02 | 115,663,846 | -424,932 | 2.7902 | 4,145,312,670 | 2009-03-31 |
| 4052 | 2009-04-01 | 116,088,778 | -4,942,498 | 2.8005 | 4,145,312,670 | 2009-03-31 |
| 4053 | 2009-03-31 | 121,031,276 | -1,060,236 | 2.9197 | 4,145,312,670 | 2009-03-31 |
| 4054 | 2009-03-30 | 122,091,512 | 1,016,283 | 2.9454 | 4,145,162,670 | 2009-02-28 |
| 4055 | 2009-03-27 | 121,075,229 | 2,967,160 | 2.9209 | 4,145,162,670 | 2009-02-28 |
| 4056 | 2009-03-26 | 118,108,069 | -1,712 | 2.8493 | 4,145,162,670 | 2009-02-28 |
| 4057 | 2009-03-25 | 118,109,781 | 1,756,970 | 2.8493 | 4,145,162,670 | 2009-02-28 |
| 4058 | 2009-03-24 | 116,352,811 | 4,758,905 | 2.8070 | 4,145,162,670 | 2009-02-28 |
| 4059 | 2009-03-23 | 111,593,906 | 2,343,016 | 2.6921 | 4,145,162,670 | 2009-02-28 |
| 4060 | 2009-03-20 | 109,250,890 | -2,578,899 | 2.6356 | 4,145,162,670 | 2009-02-28 |
| 4061 | 2009-03-19 | 111,829,789 | -392,589 | 2.6978 | 4,145,162,670 | 2009-02-28 |
| 4062 | 2009-03-18 | 112,222,378 | 2,390,068 | 2.7073 | 4,145,162,670 | 2009-02-28 |
| 4063 | 2009-03-17 | 109,832,310 | -2,803,835 | 2.6497 | 4,145,162,670 | 2009-02-28 |
| 4064 | 2009-03-16 | 112,636,145 | 347,348 | 2.7173 | 4,145,162,670 | 2009-02-28 |
| 4065 | 2009-03-13 | 112,288,797 | -355,882 | 2.7089 | 4,145,162,670 | 2009-02-28 |
| 4066 | 2009-03-12 | 112,644,679 | -1,021,423 | 2.7175 | 4,145,162,670 | 2009-02-28 |
| 4067 | 2009-03-11 | 113,666,102 | -1,708,759 | 2.7421 | 4,145,162,670 | 2009-02-28 |
| 4068 | 2009-03-10 | 115,374,861 | 1,035,657 | 2.7834 | 4,145,162,670 | 2009-02-28 |
| 4069 | 2009-03-09 | 114,339,204 | -1,067,275 | 2.7584 | 4,145,162,670 | 2009-02-28 |
| 4070 | 2009-03-06 | 115,406,479 | -716,704 | 2.7841 | 4,145,162,670 | 2009-02-28 |
| 4071 | 2009-03-05 | 116,123,183 | -232,108 | 2.8014 | 4,145,162,670 | 2009-02-28 |
| 4072 | 2009-03-04 | 116,355,291 | 1,222,940 | 2.8070 | 4,145,162,670 | 2009-02-28 |
| 4073 | 2009-03-03 | 115,132,351 | -10,452,143 | 2.7775 | 4,145,162,670 | 2009-02-28 |
| 4074 | 2009-03-02 | 125,584,494 | 1,363,584 | 3.0297 | 4,145,162,670 | 2009-02-28 |
| 4075 | 2009-02-27 | 124,220,910 | 2,459,060 | 2.9968 | 4,145,162,670 | 2009-01-31 |
| 4076 | 2009-02-26 | 121,761,850 | 2,335,817 | 2.9374 | 4,145,162,670 | 2009-01-31 |
| 4077 | 2009-02-25 | 119,426,033 | 1,801,940 | 2.8811 | 4,145,162,670 | 2009-01-31 |
| 4078 | 2009-02-24 | 117,624,093 | -293,469 | 2.8376 | 4,145,162,670 | 2009-01-31 |
| 4079 | 2009-02-23 | 117,917,562 | 2,338,402 | 2.8447 | 4,145,162,670 | 2009-01-31 |
| 4080 | 2009-02-20 | 115,579,160 | 1,428,765 | 2.7883 | 4,145,162,670 | 2009-01-31 |
| 4081 | 2009-02-19 | 114,150,395 | -829,062 | 2.7538 | 4,145,162,670 | 2009-01-31 |
| 4082 | 2009-02-18 | 114,979,457 | -1,817,945 | 2.7738 | 4,145,162,670 | 2009-01-31 |
| 4083 | 2009-02-17 | 116,797,402 | 562,365 | 2.8177 | 4,145,162,670 | 2009-01-31 |
| 4084 | 2009-02-16 | 116,235,037 | -5,414,454 | 2.8041 | 4,145,162,670 | 2009-01-31 |
| 4085 | 2009-02-13 | 121,649,491 | 284,416 | 2.9347 | 4,145,162,670 | 2009-01-31 |
| 4086 | 2009-02-12 | 121,365,075 | 111,810 | 2.9279 | 4,145,162,670 | 2009-01-31 |
| 4087 | 2009-02-11 | 121,253,265 | -501,932 | 2.9252 | 4,145,162,670 | 2009-01-31 |
| 4088 | 2009-02-10 | 121,755,197 | -1,627,847 | 2.9373 | 4,145,162,670 | 2009-01-31 |
| 4089 | 2009-02-09 | 123,383,044 | 1,272,403 | 2.9766 | 4,145,162,670 | 2009-01-31 |
| 4090 | 2009-02-06 | 122,110,641 | 1,347,318 | 2.9459 | 4,145,162,670 | 2009-01-31 |
| 4091 | 2009-02-05 | 120,763,323 | -1,655,830 | 2.9134 | 4,145,162,670 | 2009-01-31 |
| 4092 | 2009-02-04 | 122,419,153 | -1,580,293 | 2.9533 | 4,145,162,670 | 2009-01-31 |
| 4093 | 2009-02-03 | 123,999,446 | 1,998,814 | 2.9914 | 4,145,162,670 | 2009-01-31 |
| 4094 | 2009-02-02 | 122,000,632 | -1,113,286 | 2.9432 | 4,145,162,670 | 2009-01-31 |
| 4095 | 2009-01-30 | 123,113,918 | 2,057,241 | 2.9701 | 4,145,162,670 | 2008-12-31 |
| 4096 | 2009-01-29 | 121,056,677 | 2,142,432 | 2.9204 | 4,145,162,670 | 2008-12-31 |
| 4097 | 2009-01-23 | 118,914,245 | 827,194 | 2.8687 | 4,145,162,670 | 2008-12-31 |
| 4098 | 2009-01-22 | 118,087,051 | -732,171 | 2.8488 | 4,145,162,670 | 2008-12-31 |
| 4099 | 2009-01-21 | 118,819,222 | 513,095 | 2.8665 | 4,145,162,670 | 2008-12-31 |
| 4100 | 2009-01-20 | 118,306,127 | -3,882,013 | 2.8541 | 4,145,162,670 | 2008-12-31 |
| 4101 | 2009-01-19 | 122,188,140 | 1,707,564 | 2.9477 | 4,145,162,670 | 2008-12-31 |
| 4102 | 2009-01-16 | 120,480,576 | 402,486 | 2.9065 | 4,145,162,670 | 2008-12-31 |
| 4103 | 2009-01-15 | 120,078,090 | 1,042,309 | 2.8968 | 4,145,162,670 | 2008-12-31 |
| 4104 | 2009-01-14 | 119,035,781 | -704,570 | 2.8717 | 4,145,162,670 | 2008-12-31 |
| 4105 | 2009-01-13 | 119,740,351 | -2,378,979 | 2.8887 | 4,145,162,670 | 2008-12-31 |
| 4106 | 2009-01-12 | 122,119,330 | -576,450 | 2.9461 | 4,145,162,670 | 2008-12-31 |
| 4107 | 2009-01-09 | 122,695,780 | -964,966 | 2.9600 | 4,145,162,670 | 2008-12-31 |
| 4108 | 2009-01-08 | 123,660,746 | 877,285 | 2.9833 | 4,145,162,670 | 2008-12-31 |
| 4109 | 2009-01-07 | 122,783,461 | -1,549,500 | 2.9621 | 4,145,162,670 | 2008-12-31 |
| 4110 | 2009-01-06 | 124,332,961 | -2,307,741 | 2.9995 | 4,145,162,670 | 2008-12-31 |
| 4111 | 2009-01-05 | 126,640,702 | -1,608,607 | 3.0551 | 4,145,162,670 | 2008-12-31 |
| 4112 | 2009-01-02 | 128,249,309 | -1,752,106 | 3.0940 | 4,145,162,670 | 2008-12-31 |
| 4113 | 2008-12-30 | 130,001,415 | -1,193,837 | 3.1362 | 4,145,162,670 | 2008-11-30 |
| 4114 | 2008-12-29 | 131,195,252 | 2,758,975 | 3.1650 | 4,145,162,670 | 2008-11-30 |
| 4115 | 2008-12-23 | 128,436,277 | 1,115,617 | 3.0985 | 4,145,162,670 | 2008-11-30 |
| 4116 | 2008-12-22 | 127,320,660 | 1,581,386 | 3.0715 | 4,145,162,670 | 2008-11-30 |
| 4117 | 2008-12-19 | 125,739,274 | -913,977 | 3.0334 | 4,145,162,670 | 2008-11-30 |
| 4118 | 2008-12-18 | 126,653,251 | 2,913,503 | 3.0554 | 4,145,162,670 | 2008-11-30 |
| 4119 | 2008-12-17 | 123,739,748 | 766,777 | 2.9852 | 4,145,162,670 | 2008-11-30 |
| 4120 | 2008-12-16 | 122,972,971 | -3,014,320 | 2.9667 | 4,145,162,670 | 2008-11-30 |
| 4121 | 2008-12-15 | 125,987,291 | -2,296,861 | 3.0394 | 4,145,162,670 | 2008-11-30 |
| 4122 | 2008-12-12 | 128,284,152 | 918,064 | 3.0948 | 4,145,162,670 | 2008-11-30 |
| 4123 | 2008-12-11 | 127,366,088 | -3,849,556 | 3.0726 | 4,145,162,670 | 2008-11-30 |
| 4124 | 2008-12-10 | 131,215,644 | 1,239,963 | 3.1655 | 4,145,162,670 | 2008-11-30 |
| 4125 | 2008-12-09 | 129,975,681 | -1,666,000 | 3.1356 | 4,145,162,670 | 2008-11-30 |
| 4126 | 2008-12-08 | 131,641,681 | -2,296,616 | 3.1758 | 4,145,162,670 | 2008-11-30 |
| 4127 | 2008-12-05 | 133,938,297 | 1,509,360 | 3.2312 | 4,145,162,670 | 2008-11-30 |
| 4128 | 2008-12-04 | 132,428,937 | -561,911 | 3.1948 | 4,145,162,670 | 2008-11-30 |
| 4129 | 2008-12-03 | 132,990,848 | -1,956,646 | 3.2083 | 4,145,162,670 | 2008-11-30 |
| 4130 | 2008-12-02 | 134,947,494 | -589,537 | 3.2555 | 4,145,162,670 | 2008-11-30 |
| 4131 | 2008-12-01 | 135,537,031 | -2,358,449 | 3.2698 | 4,145,162,670 | 2008-11-30 |
| 4132 | 2008-11-28 | 137,895,480 | -1,123,795 | 3.3267 | 4,145,162,670 | 2008-10-31 |
| 4133 | 2008-11-27 | 139,019,275 | 3,070,482 | 3.3538 | 4,145,162,670 | 2008-10-31 |
| 4134 | 2008-11-26 | 135,948,793 | 1,715,691 | 3.2797 | 4,145,162,670 | 2008-10-31 |
| 4135 | 2008-11-25 | 134,233,102 | -123,529 | 3.2383 | 4,145,162,670 | 2008-10-31 |
| 4136 | 2008-11-24 | 134,356,631 | -960,382 | 3.2413 | 4,145,162,670 | 2008-10-31 |
| 4137 | 2008-11-21 | 135,317,013 | 2,547,271 | 3.2645 | 4,145,162,670 | 2008-10-31 |
| 4138 | 2008-11-20 | 132,769,742 | -428,169 | 3.2030 | 4,145,162,670 | 2008-10-31 |
| 4139 | 2008-11-19 | 133,197,911 | 138,905 | 3.2133 | 4,145,162,670 | 2008-10-31 |
| 4140 | 2008-11-18 | 133,059,006 | -76,127 | 3.2100 | 4,145,162,670 | 2008-10-31 |
| 4141 | 2008-11-17 | 133,135,133 | -1,666,854 | 3.2118 | 4,145,162,670 | 2008-10-31 |
| 4142 | 2008-11-14 | 134,801,987 | 1,002,185 | 3.2520 | 4,145,162,670 | 2008-10-31 |
| 4143 | 2008-11-13 | 133,799,802 | 1,328,044 | 3.2279 | 4,145,162,670 | 2008-10-31 |
| 4144 | 2008-11-12 | 132,471,758 | -3,285,223 | 3.1958 | 4,145,162,670 | 2008-10-31 |
| 4145 | 2008-11-11 | 135,756,981 | 387,809 | 3.2751 | 4,145,162,670 | 2008-10-31 |
| 4146 | 2008-11-10 | 135,369,172 | 408,287 | 3.2657 | 4,145,162,670 | 2008-10-31 |
| 4147 | 2008-11-07 | 134,960,885 | -243,041 | 3.2559 | 4,145,162,670 | 2008-10-31 |
| 4148 | 2008-11-06 | 135,203,926 | -849,774 | 3.2617 | 4,145,162,670 | 2008-10-31 |
| 4149 | 2008-11-05 | 136,053,700 | 205,079 | 3.2822 | 4,145,162,670 | 2008-10-31 |
| 4150 | 2008-11-04 | 135,848,621 | -4,423,501 | 3.2773 | 4,145,162,670 | 2008-10-31 |
| 4151 | 2008-11-03 | 140,272,122 | -899,787 | 3.3840 | 4,145,162,670 | 2008-10-31 |
| 4152 | 2008-10-31 | 141,171,909 | -1,341,560 | 3.4057 | 4,145,162,670 | 2008-10-31 |
| 4153 | 2008-10-30 | 142,513,469 | -9,409,261 | 3.4381 | 4,145,162,670 | 2008-09-30 |
| 4154 | 2008-10-29 | 151,922,730 | 2,791,618 | 3.6651 | 4,145,162,670 | 2008-09-30 |
| 4155 | 2008-10-28 | 149,131,112 | -848,184 | 3.5977 | 4,145,162,670 | 2008-09-30 |
| 4156 | 2008-10-27 | 149,979,296 | 390,487 | 3.6182 | 4,145,162,670 | 2008-09-30 |
| 4157 | 2008-10-24 | 149,588,809 | 9,134,785 | 3.6088 | 4,145,162,670 | 2008-09-30 |
| 4158 | 2008-10-23 | 140,454,024 | 3,391,743 | 3.3884 | 4,145,162,670 | 2008-09-30 |
| 4159 | 2008-10-22 | 137,062,281 | 190,661 | 3.3066 | 4,145,162,670 | 2008-09-30 |
| 4160 | 2008-10-21 | 136,871,620 | -2,272,708 | 3.3020 | 4,145,162,670 | 2008-09-30 |
| 4161 | 2008-10-20 | 139,144,328 | -2,090,800 | 3.3568 | 4,145,162,670 | 2008-09-30 |
| 4162 | 2008-10-17 | 141,235,128 | 1,334,542 | 3.4072 | 4,145,162,670 | 2008-09-30 |
| 4163 | 2008-10-16 | 139,900,586 | 1,597,396 | 3.3750 | 4,145,162,670 | 2008-09-30 |
| 4164 | 2008-10-15 | 138,303,190 | 223,494 | 3.3365 | 4,145,162,670 | 2008-09-30 |
| 4165 | 2008-10-14 | 138,079,696 | -3,124,748 | 3.3311 | 4,145,162,670 | 2008-09-30 |
| 4166 | 2008-10-13 | 141,204,444 | -200,148 | 3.4065 | 4,145,162,670 | 2008-09-30 |
| 4167 | 2008-10-10 | 141,404,592 | -26,902,195 | 3.4113 | 4,145,162,670 | 2008-09-30 |
| 4168 | 2008-10-09 | 168,306,787 | 756,809 | 4.0603 | 4,145,162,670 | 2008-09-30 |
| 4169 | 2008-10-08 | 167,549,978 | -675,655 | 4.0421 | 4,145,162,670 | 2008-09-30 |
| 4170 | 2008-10-06 | 168,225,633 | 481,302 | 4.0584 | 4,145,162,670 | 2008-09-30 |
| 4171 | 2008-10-03 | 167,744,331 | -3,521,660 | 4.0467 | 4,145,162,670 | 2008-09-30 |
| 4172 | 2008-10-02 | 171,265,991 | -4,351,651 | 4.1317 | 4,145,162,670 | 2008-09-30 |
| 4173 | 2008-09-30 | 175,617,642 | -4,988,745 | 4.2367 | 4,145,162,670 | 2008-09-30 |
| 4174 | 2008-09-29 | 180,606,387 | 2,919,732 | 4.3571 | 4,145,112,670 | 2008-08-31 |
| 4175 | 2008-09-26 | 177,686,655 | -1,120,415 | 4.2867 | 4,145,112,670 | 2008-08-31 |
| 4176 | 2008-09-25 | 178,807,070 | 962,184 | 4.3137 | 4,145,112,670 | 2008-08-31 |
| 4177 | 2008-09-24 | 177,844,886 | 2,169,640 | 4.2905 | 4,145,112,670 | 2008-08-31 |
| 4178 | 2008-09-23 | 175,675,246 | -223,260 | 4.2381 | 4,145,112,670 | 2008-08-31 |
| 4179 | 2008-09-22 | 175,898,506 | -6,933,618 | 4.2435 | 4,145,112,670 | 2008-08-31 |
| 4180 | 2008-09-19 | 182,832,124 | -1,147,861 | 4.4108 | 4,145,112,670 | 2008-08-31 |
| 4181 | 2008-09-18 | 183,979,985 | -6,582,605 | 4.4385 | 4,145,112,670 | 2008-08-31 |
| 4182 | 2008-09-17 | 190,562,590 | -3,784,595 | 4.5973 | 4,145,112,670 | 2008-08-31 |
| 4183 | 2008-09-16 | 194,347,185 | -1,753,653 | 4.6886 | 4,145,112,670 | 2008-08-31 |
| 4184 | 2008-09-12 | 196,100,838 | -829,665 | 4.7309 | 4,145,112,670 | 2008-08-31 |
| 4185 | 2008-09-11 | 196,930,503 | -950,075 | 4.7509 | 4,145,112,670 | 2008-08-31 |
| 4186 | 2008-09-10 | 197,880,578 | -1,964,626 | 4.7738 | 4,145,112,670 | 2008-08-31 |
| 4187 | 2008-09-09 | 199,845,204 | 2,936,545 | 4.8212 | 4,145,112,670 | 2008-08-31 |
| 4188 | 2008-09-08 | 196,908,659 | -1,287,951 | 4.7504 | 4,145,112,670 | 2008-08-31 |
| 4189 | 2008-09-05 | 198,196,610 | 164,399 | 4.7815 | 4,145,112,670 | 2008-08-31 |
| 4190 | 2008-09-04 | 198,032,211 | -204,261 | 4.7775 | 4,145,112,670 | 2008-08-31 |
| 4191 | 2008-09-03 | 198,236,472 | -1,162,988 | 4.7824 | 4,145,112,670 | 2008-08-31 |
| 4192 | 2008-09-02 | 199,399,460 | 2,992,552 | 4.8105 | 4,145,112,670 | 2008-08-31 |
| 4193 | 2008-09-01 | 196,406,908 | 1,933,332 | 4.7383 | 4,145,112,670 | 2008-08-31 |
| 4194 | 2008-08-29 | 194,473,576 | 41,314 | 4.6916 | 4,145,112,670 | 2008-07-31 |
| 4195 | 2008-08-28 | 194,432,262 | -408,344 | 4.6906 | 4,145,112,670 | 2008-07-31 |
| 4196 | 2008-08-27 | 194,840,606 | 470,052 | 4.7005 | 4,145,112,670 | 2008-07-31 |
| 4197 | 2008-08-26 | 194,370,554 | -2,274,592 | 4.6892 | 4,145,112,670 | 2008-07-31 |
| 4198 | 2008-08-25 | 196,645,146 | -63,574 | 4.7440 | 4,145,112,670 | 2008-07-31 |
| 4199 | 2008-08-21 | 196,708,720 | -1,472,123 | 4.7456 | 4,145,112,670 | 2008-07-31 |
| 4200 | 2008-08-20 | 198,180,843 | -464,887 | 4.7811 | 4,145,112,670 | 2008-07-31 |
| 4201 | 2008-08-19 | 198,645,730 | -519,400 | 4.7923 | 4,145,112,670 | 2008-07-31 |
| 4202 | 2008-08-18 | 199,165,130 | -1,105,374 | 4.8048 | 4,145,112,670 | 2008-07-31 |
| 4203 | 2008-08-15 | 200,270,504 | -99,825 | 4.8315 | 4,145,112,670 | 2008-07-31 |
| 4204 | 2008-08-14 | 200,370,329 | 1,863,000 | 4.8339 | 4,145,112,670 | 2008-07-31 |
| 4205 | 2008-08-13 | 198,507,329 | -1,070,455 | 4.7889 | 4,145,112,670 | 2008-07-31 |
| 4206 | 2008-08-12 | 199,577,784 | -1,572,858 | 4.8148 | 4,145,112,670 | 2008-07-31 |
| 4207 | 2008-08-11 | 201,150,642 | 1,158,517 | 4.8527 | 4,145,112,670 | 2008-07-31 |
| 4208 | 2008-08-08 | 199,992,125 | 1,871,504 | 4.8248 | 4,145,112,670 | 2008-07-31 |
| 4209 | 2008-08-07 | 198,120,621 | -7,268,200 | 4.7796 | 4,145,112,670 | 2008-07-31 |
| 4210 | 2008-08-05 | 205,388,821 | 1,241,100 | 4.9550 | 4,145,112,670 | 2008-07-31 |
| 4211 | 2008-08-04 | 204,147,721 | -5,133,095 | 4.9250 | 4,145,112,670 | 2008-07-31 |
| 4212 | 2008-08-01 | 209,280,816 | 480,278 | 5.0489 | 4,145,112,670 | 2008-07-31 |
| 4213 | 2008-07-31 | 208,800,538 | -4,219,077 | 5.0373 | 4,145,112,670 | 2008-07-31 |
| 4214 | 2008-07-30 | 213,019,615 | -1,375,473 | 5.1391 | 4,145,112,670 | 2008-06-30 |
| 4215 | 2008-07-29 | 214,395,088 | 915,919 | 5.1722 | 4,145,112,670 | 2008-06-30 |
| 4216 | 2008-07-28 | 213,479,169 | -750,929 | 5.1501 | 4,145,112,670 | 2008-06-30 |
| 4217 | 2008-07-25 | 214,230,098 | -5,547,815 | 5.1683 | 4,145,112,670 | 2008-06-30 |
| 4218 | 2008-07-24 | 219,777,913 | 678,970 | 5.3021 | 4,145,112,670 | 2008-06-30 |
| 4219 | 2008-07-23 | 219,098,943 | -403,378 | 5.2857 | 4,145,112,670 | 2008-06-30 |
| 4220 | 2008-07-22 | 219,502,321 | 293,781 | 5.2954 | 4,145,112,670 | 2008-06-30 |
| 4221 | 2008-07-21 | 219,208,540 | -1,196,784 | 5.2884 | 4,145,112,670 | 2008-06-30 |
| 4222 | 2008-07-18 | 220,405,324 | -397,972 | 5.3172 | 4,145,112,670 | 2008-06-30 |
| 4223 | 2008-07-17 | 220,803,296 | 641,944 | 5.3268 | 4,145,112,670 | 2008-06-30 |
| 4224 | 2008-07-16 | 220,161,352 | -268,584 | 5.3113 | 4,145,112,670 | 2008-06-30 |
| 4225 | 2008-07-15 | 220,429,936 | 904,692 | 5.3178 | 4,145,112,670 | 2008-06-30 |
| 4226 | 2008-07-14 | 219,525,244 | -1,678,215 | 5.2960 | 4,145,112,670 | 2008-06-30 |
| 4227 | 2008-07-11 | 221,203,459 | -120,718 | 5.3365 | 4,145,112,670 | 2008-06-30 |
| 4228 | 2008-07-10 | 221,324,177 | -743,419 | 5.3394 | 4,145,112,670 | 2008-06-30 |
| 4229 | 2008-07-09 | 222,067,596 | -311,210 | 5.3573 | 4,145,112,670 | 2008-06-30 |
| 4230 | 2008-07-08 | 222,378,806 | 120,380 | 5.3648 | 4,145,112,670 | 2008-06-30 |
| 4231 | 2008-07-07 | 222,258,426 | 1,727,001 | 5.3619 | 4,145,112,670 | 2008-06-30 |
| 4232 | 2008-07-04 | 220,531,425 | 3,208,307 | 5.3203 | 4,145,112,670 | 2008-06-30 |
| 4233 | 2008-07-03 | 217,323,118 | -1,252,535 | 5.2429 | 4,145,112,670 | 2008-06-30 |
| 4234 | 2008-07-02 | 218,575,653 | -1,305,363 | 5.2731 | 4,145,112,670 | 2008-06-30 |
| 4235 | 2008-06-30 | 219,881,016 | -621,495 | 5.3046 | 4,145,112,670 | 2008-06-30 |
| 4236 | 2008-06-27 | 220,502,511 | 1,684,059 | 5.3196 | 4,145,112,670 | 2008-05-31 |
| 4237 | 2008-06-26 | 218,818,452 | -569,100 | 5.2790 | 4,145,112,670 | 2008-05-31 |
| 4238 | 2008-06-25 | 219,387,552 | 4,509,478 | 5.2927 | 4,145,112,670 | 2008-05-31 |
| 4239 | 2008-06-24 | 214,878,074 | -1,926,235 | 5.1839 | 4,145,112,670 | 2008-05-31 |
| 4240 | 2008-06-23 | 216,804,309 | 989,458 | 5.2304 | 4,145,112,670 | 2008-05-31 |
| 4241 | 2008-06-20 | 215,814,851 | 26,049 | 5.2065 | 4,145,112,670 | 2008-05-31 |
| 4242 | 2008-06-19 | 215,788,802 | -219,874 | 5.2059 | 4,145,112,670 | 2008-05-31 |
| 4243 | 2008-06-18 | 216,008,676 | 859,450 | 5.2112 | 4,145,112,670 | 2008-05-31 |
| 4244 | 2008-06-17 | 215,149,226 | -1,891,116 | 5.1904 | 4,145,112,670 | 2008-05-31 |
| 4245 | 2008-06-16 | 217,040,342 | 2,398,991 | 5.2361 | 4,145,112,670 | 2008-05-31 |
| 4246 | 2008-06-13 | 214,641,351 | -169,331 | 5.1782 | 4,145,112,670 | 2008-05-31 |
| 4247 | 2008-06-12 | 214,810,682 | -1,837,112 | 5.1823 | 4,145,112,670 | 2008-05-31 |
| 4248 | 2008-06-11 | 216,647,794 | 2,032,275 | 5.2266 | 4,145,112,670 | 2008-05-31 |
| 4249 | 2008-06-10 | 214,615,519 | -16,390,400 | 5.1776 | 4,145,112,670 | 2008-05-31 |
| 4250 | 2008-06-06 | 231,005,919 | -392,120 | 5.5730 | 4,145,112,670 | 2008-05-31 |
| 4251 | 2008-06-05 | 231,398,039 | -749,352 | 5.5824 | 4,145,112,670 | 2008-05-31 |
| 4252 | 2008-06-04 | 232,147,391 | 2,909,779 | 5.6005 | 4,145,112,670 | 2008-05-31 |
| 4253 | 2008-06-03 | 229,237,612 | 1,051,745 | 5.5303 | 4,145,112,670 | 2008-05-31 |
| 4254 | 2008-06-02 | 228,185,867 | -517,512 | 5.5049 | 4,145,112,670 | 2008-05-31 |
| 4255 | 2008-05-30 | 228,703,379 | -292,933 | 5.5176 | 4,144,952,670 | 2008-04-30 |
| 4256 | 2008-05-29 | 228,996,312 | 125,001 | 5.5247 | 4,144,952,670 | 2008-04-30 |
| 4257 | 2008-05-28 | 228,871,311 | 677,741 | 5.5217 | 4,144,952,670 | 2008-04-30 |
| 4258 | 2008-05-27 | 228,193,570 | -33,999 | 5.5053 | 4,144,952,670 | 2008-04-30 |
| 4259 | 2008-05-26 | 228,227,569 | -4,178 | 5.5062 | 4,144,952,670 | 2008-04-30 |
| 4260 | 2008-05-23 | 228,231,747 | 1,724,411 | 5.5063 | 4,144,952,670 | 2008-04-30 |
| 4261 | 2008-05-22 | 226,507,336 | -651,289 | 5.4647 | 4,144,952,670 | 2008-04-30 |
| 4262 | 2008-05-21 | 227,158,625 | -6,117,447 | 5.4804 | 4,144,952,670 | 2008-04-30 |
| 4263 | 2008-05-20 | 233,276,072 | 1,304,952 | 5.6280 | 4,144,952,670 | 2008-04-30 |
| 4264 | 2008-05-19 | 231,971,120 | -52,669 | 5.5965 | 4,144,952,670 | 2008-04-30 |
| 4265 | 2008-05-16 | 232,023,789 | -1,014,474 | 5.5977 | 4,144,952,670 | 2008-04-30 |
| 4266 | 2008-05-15 | 233,038,263 | 608,619 | 5.6222 | 4,144,952,670 | 2008-04-30 |
| 4267 | 2008-05-14 | 232,429,644 | -2,573,353 | 5.6075 | 4,144,952,670 | 2008-04-30 |
| 4268 | 2008-05-13 | 235,002,997 | 5,028,719 | 5.6696 | 4,144,952,670 | 2008-04-30 |
| 4269 | 2008-05-09 | 229,974,278 | 6,404,642 | 5.5483 | 4,144,952,670 | 2008-04-30 |
| 4270 | 2008-05-08 | 223,569,636 | -1,749,164 | 5.3938 | 4,144,952,670 | 2008-04-30 |
| 4271 | 2008-05-07 | 225,318,800 | 133,784 | 5.4360 | 4,144,952,670 | 2008-04-30 |
| 4272 | 2008-05-06 | 225,185,016 | -3,578,038 | 5.4328 | 4,144,952,670 | 2008-04-30 |
| 4273 | 2008-05-05 | 228,763,054 | -862,211 | 5.5191 | 4,144,952,670 | 2008-04-30 |
| 4274 | 2008-05-02 | 229,625,265 | 844,798 | 5.5399 | 4,144,952,670 | 2008-04-30 |
| 4275 | 2008-04-30 | 228,780,467 | -6,319,010 | 5.5195 | 4,144,952,670 | 2008-04-30 |
| 4276 | 2008-04-29 | 235,099,477 | -370,331 | 5.6719 | 4,144,952,670 | 2008-03-31 |
| 4277 | 2008-04-28 | 235,469,808 | 456,471 | 5.6809 | 4,144,952,670 | 2008-03-31 |
| 4278 | 2008-04-25 | 235,013,337 | 1,278,245 | 5.6699 | 4,144,952,670 | 2008-03-31 |
| 4279 | 2008-04-24 | 233,735,092 | 7,024,862 | 5.6390 | 4,144,952,670 | 2008-03-31 |
| 4280 | 2008-04-23 | 226,710,230 | 1,845,850 | 5.4695 | 4,144,952,670 | 2008-03-31 |
| 4281 | 2008-04-22 | 224,864,380 | 591,742 | 5.4250 | 4,144,952,670 | 2008-03-31 |
| 4282 | 2008-04-21 | 224,272,638 | 37,155 | 5.4107 | 4,144,952,670 | 2008-03-31 |
| 4283 | 2008-04-18 | 224,235,483 | 1,905,570 | 5.4098 | 4,144,952,670 | 2008-03-31 |
| 4284 | 2008-04-17 | 222,329,913 | 1,371,693 | 5.3639 | 4,144,952,670 | 2008-03-31 |
| 4285 | 2008-04-16 | 220,958,220 | -2,710,534 | 5.3308 | 4,144,952,670 | 2008-03-31 |
| 4286 | 2008-04-15 | 223,668,754 | 1,868,114 | 5.3962 | 4,144,952,670 | 2008-03-31 |
| 4287 | 2008-04-14 | 221,800,640 | 747,586 | 5.3511 | 4,144,952,670 | 2008-03-31 |
| 4288 | 2008-04-11 | 221,053,054 | 3,216,000 | 5.3331 | 4,144,952,670 | 2008-03-31 |
| 4289 | 2008-04-10 | 217,837,054 | 1,697,955 | 5.2555 | 4,144,952,670 | 2008-03-31 |
| 4290 | 2008-04-09 | 216,139,099 | -373,009 | 5.2145 | 4,144,952,670 | 2008-03-31 |
| 4291 | 2008-04-08 | 216,512,108 | 7,682,640 | 5.2235 | 4,144,952,670 | 2008-03-31 |
| 4292 | 2008-04-07 | 208,829,468 | 6,518,485 | 5.0382 | 4,144,952,670 | 2008-03-31 |
| 4293 | 2008-04-03 | 202,310,983 | -2,260,875 | 4.8809 | 4,144,952,670 | 2008-03-31 |
| 4294 | 2008-04-02 | 204,571,858 | -400,241 | 4.9354 | 4,144,952,670 | 2008-03-31 |
| 4295 | 2008-04-01 | 204,972,099 | -4,191,907 | 4.9451 | 4,144,952,670 | 2008-03-31 |
| 4296 | 2008-03-31 | 209,164,006 | -751,131 | 5.0462 | 4,144,952,670 | 2008-03-31 |
| 4297 | 2008-03-28 | 209,915,137 | 4,505,656 | 5.0644 | 4,144,952,670 | 2008-02-29 |
| 4298 | 2008-03-27 | 205,409,481 | 1,700,062 | 4.9557 | 4,144,952,670 | 2008-02-29 |
| 4299 | 2008-03-26 | 203,709,419 | -40,584,684 | 4.9146 | 4,144,952,670 | 2008-02-29 |
| 4300 | 2008-03-25 | 244,294,103 | 1,656,480 | 5.8938 | 4,144,952,670 | 2008-02-29 |
| 4301 | 2008-03-20 | 242,637,623 | 2,378,079 | 5.8538 | 4,144,952,670 | 2008-02-29 |
| 4302 | 2008-03-19 | 240,259,544 | -2,272,008 | 5.7964 | 4,144,952,670 | 2008-02-29 |
| 4303 | 2008-03-18 | 242,531,552 | -798,485 | 5.8513 | 4,144,952,670 | 2008-02-29 |
| 4304 | 2008-03-17 | 243,330,037 | -1,003,635 | 5.8705 | 4,144,952,670 | 2008-02-29 |
| 4305 | 2008-03-14 | 244,333,672 | 6,496,743 | 5.8947 | 4,144,952,670 | 2008-02-29 |
| 4306 | 2008-03-13 | 237,836,929 | 3,134,478 | 5.7380 | 4,144,952,670 | 2008-02-29 |
| 4307 | 2008-03-12 | 234,702,451 | 5,384 | 5.6624 | 4,144,952,670 | 2008-02-29 |
| 4308 | 2008-03-11 | 234,697,067 | -4,416,477 | 5.6622 | 4,144,952,670 | 2008-02-29 |
| 4309 | 2008-03-10 | 239,113,544 | 1,717,593 | 5.7688 | 4,144,952,670 | 2008-02-29 |
| 4310 | 2008-03-07 | 237,395,951 | -1,695,059 | 5.7274 | 4,144,952,670 | 2008-02-29 |
| 4311 | 2008-03-06 | 239,091,010 | -4,643,223 | 5.7682 | 4,144,952,670 | 2008-02-29 |
| 4312 | 2008-03-05 | 243,734,233 | -1,498,916 | 5.8803 | 4,144,952,670 | 2008-02-29 |
| 4313 | 2008-03-04 | 245,233,149 | 2,185,708 | 5.9164 | 4,144,952,670 | 2008-02-29 |
| 4314 | 2008-03-03 | 243,047,441 | 1,080,818 | 5.8637 | 4,144,952,670 | 2008-02-29 |
| 4315 | 2008-02-29 | 241,966,623 | 1,817,625 | 5.8376 | 4,144,952,670 | 2008-02-29 |
| 4316 | 2008-02-28 | 240,148,998 | -1,831,354 | 5.7940 | 4,144,752,670 | 2008-01-31 |
| 4317 | 2008-02-27 | 241,980,352 | 15,641,163 | 5.8382 | 4,144,752,670 | 2008-01-31 |
| 4318 | 2008-02-26 | 226,339,189 | -1,524,687 | 5.4609 | 4,144,752,670 | 2008-01-31 |
| 4319 | 2008-02-25 | 227,863,876 | 1,053,246 | 5.4976 | 4,144,752,670 | 2008-01-31 |
| 4320 | 2008-02-22 | 226,810,630 | 1,996,328 | 5.4722 | 4,144,752,670 | 2008-01-31 |
| 4321 | 2008-02-21 | 224,814,302 | 1,522,677 | 5.4241 | 4,144,752,670 | 2008-01-31 |
| 4322 | 2008-02-20 | 223,291,625 | -2,008,888 | 5.3873 | 4,144,752,670 | 2008-01-31 |
| 4323 | 2008-02-19 | 225,300,513 | 1,836,983 | 5.4358 | 4,144,752,670 | 2008-01-31 |
| 4324 | 2008-02-18 | 223,463,530 | 12,592,355 | 5.3915 | 4,144,752,670 | 2008-01-31 |
| 4325 | 2008-02-15 | 210,871,175 | 3,551,229 | 5.0877 | 4,144,752,670 | 2008-01-31 |
| 4326 | 2008-02-14 | 207,319,946 | -545,334 | 5.0020 | 4,144,752,670 | 2008-01-31 |
| 4327 | 2008-02-13 | 207,865,280 | -3,430,663 | 5.0151 | 4,144,752,670 | 2008-01-31 |
| 4328 | 2008-02-12 | 211,295,943 | 4,508,505 | 5.0979 | 4,144,752,670 | 2008-01-31 |
| 4329 | 2008-02-11 | 206,787,438 | -201,452 | 4.9891 | 4,144,752,670 | 2008-01-31 |
| 4330 | 2008-02-06 | 206,988,890 | 10,000 | 4.9940 | 4,144,752,670 | 2008-01-31 |
| 4331 | 2008-02-05 | 206,978,890 | 25,818,607 | 4.9938 | 4,144,752,670 | 2008-01-31 |
| 4332 | 2008-02-04 | 181,160,283 | -995,788 | 4.3708 | 4,144,752,670 | 2008-01-31 |
| 4333 | 2008-02-01 | 182,156,071 | 1,551,415 | 4.3949 | 4,144,752,670 | 2008-01-31 |
| 4334 | 2008-01-31 | 180,604,656 | 253,262 | 4.3574 | 4,144,752,670 | 2008-01-31 |
| 4335 | 2008-01-30 | 180,351,394 | -921,132 | 4.3518 | 4,144,292,670 | 2007-12-31 |
| 4336 | 2008-01-29 | 181,272,526 | -2,686,733 | 4.3740 | 4,144,292,670 | 2007-12-31 |
| 4337 | 2008-01-28 | 183,959,259 | 4,139,681 | 4.4389 | 4,144,292,670 | 2007-12-31 |
| 4338 | 2008-01-25 | 179,819,578 | 12,834,705 | 4.3390 | 4,144,292,670 | 2007-12-31 |
| 4339 | 2008-01-24 | 166,984,873 | -3,388,068 | 4.0293 | 4,144,292,670 | 2007-12-31 |
| 4340 | 2008-01-23 | 170,372,941 | -1,734,355 | 4.1110 | 4,144,292,670 | 2007-12-31 |
| 4341 | 2008-01-22 | 172,107,296 | 1,124,696 | 4.1529 | 4,144,292,670 | 2007-12-31 |
| 4342 | 2008-01-21 | 170,982,600 | -10,138,258 | 4.1257 | 4,144,292,670 | 2007-12-31 |
| 4343 | 2008-01-18 | 181,120,858 | 7,224,700 | 4.3704 | 4,144,292,670 | 2007-12-31 |
| 4344 | 2008-01-17 | 173,896,158 | 424,306 | 4.1960 | 4,144,292,670 | 2007-12-31 |
| 4345 | 2008-01-16 | 173,471,852 | 5,971,310 | 4.1858 | 4,144,292,670 | 2007-12-31 |
| 4346 | 2008-01-15 | 167,500,542 | 1,797,849 | 4.0417 | 4,144,292,670 | 2007-12-31 |
| 4347 | 2008-01-14 | 165,702,693 | 166,509 | 3.9983 | 4,144,292,670 | 2007-12-31 |
| 4348 | 2008-01-11 | 165,536,184 | -2,018,090 | 3.9943 | 4,144,292,670 | 2007-12-31 |
| 4349 | 2008-01-10 | 167,554,274 | -1,333,143 | 4.0430 | 4,144,292,670 | 2007-12-31 |
| 4350 | 2008-01-09 | 168,887,417 | -1,107,386 | 4.0752 | 4,144,292,670 | 2007-12-31 |
| 4351 | 2008-01-08 | 169,994,803 | -4,234,227 | 4.1019 | 4,144,292,670 | 2007-12-31 |
| 4352 | 2008-01-07 | 174,229,030 | -7,275,445 | 4.2041 | 4,144,292,670 | 2007-12-31 |
| 4353 | 2008-01-04 | 181,504,475 | -2,063,807 | 4.3796 | 4,144,292,670 | 2007-12-31 |
| 4354 | 2008-01-03 | 183,568,282 | -534,665 | 4.4294 | 4,144,292,670 | 2007-12-31 |
| 4355 | 2008-01-02 | 184,102,947 | 789,972 | 4.4423 | 4,144,292,670 | 2007-12-31 |
| 4356 | 2007-12-31 | 183,312,975 | -5,000 | 4.4233 | 4,144,292,670 | 2007-12-31 |
| 4357 | 2007-12-28 | 183,317,975 | -268,985 | 4.4234 | 4,144,262,670 | 2007-11-30 |
| 4358 | 2007-12-27 | 183,586,960 | -18,078 | 4.4299 | 4,144,262,670 | 2007-11-30 |
| 4359 | 2007-12-24 | 183,605,038 | 0 | 4.4303 | 4,144,262,670 | 2007-11-30 |
| 4360 | 2007-12-21 | 183,605,038 | 704,409 | 4.4303 | 4,144,262,670 | 2007-11-30 |
| 4361 | 2007-12-20 | 182,900,629 | 5,276,390 | 4.4133 | 4,144,262,670 | 2007-11-30 |
| 4362 | 2007-12-19 | 177,624,239 | -990,301 | 4.2860 | 4,144,262,670 | 2007-11-30 |
| 4363 | 2007-12-18 | 178,614,540 | -1,437,267 | 4.3099 | 4,144,262,670 | 2007-11-30 |
| 4364 | 2007-12-17 | 180,051,807 | -31,667 | 4.3446 | 4,144,262,670 | 2007-11-30 |
| 4365 | 2007-12-14 | 180,083,474 | 1,562,323 | 4.3454 | 4,144,262,670 | 2007-11-30 |
| 4366 | 2007-12-13 | 178,521,151 | 2,188,342 | 4.3077 | 4,144,262,670 | 2007-11-30 |
| 4367 | 2007-12-12 | 176,332,809 | -1,414,256 | 4.2549 | 4,144,262,670 | 2007-11-30 |
| 4368 | 2007-12-11 | 177,747,065 | -1,574,429 | 4.2890 | 4,144,262,670 | 2007-11-30 |
| 4369 | 2007-12-10 | 179,321,494 | -3,263,321 | 4.3270 | 4,144,262,670 | 2007-11-30 |
| 4370 | 2007-12-07 | 182,584,815 | -119,654 | 4.4057 | 4,144,262,670 | 2007-11-30 |
| 4371 | 2007-12-06 | 182,704,469 | 1,114,581 | 4.4086 | 4,144,262,670 | 2007-11-30 |
| 4372 | 2007-12-05 | 181,589,888 | -77,460 | 4.3817 | 4,144,262,670 | 2007-11-30 |
| 4373 | 2007-12-04 | 181,667,348 | 2,522,762 | 4.3836 | 4,144,262,670 | 2007-11-30 |
| 4374 | 2007-12-03 | 179,144,586 | 741,077 | 4.3227 | 4,144,262,670 | 2007-11-30 |
| 4375 | 2007-11-30 | 178,403,509 | -3,504,150 | 4.3048 | 4,144,262,670 | 2007-11-30 |
| 4376 | 2007-11-29 | 181,907,659 | -4,302,688 | 4.3897 | 4,143,992,670 | 2007-10-31 |
| 4377 | 2007-11-28 | 186,210,347 | 11,742,990 | 4.4935 | 4,143,992,670 | 2007-10-31 |
| 4378 | 2007-11-27 | 174,467,357 | 140,997 | 4.2101 | 4,143,992,670 | 2007-10-31 |
| 4379 | 2007-11-26 | 174,326,360 | 1,721,606 | 4.2067 | 4,143,992,670 | 2007-10-31 |
| 4380 | 2007-11-23 | 172,604,754 | -707,302 | 4.1652 | 4,143,992,670 | 2007-10-31 |
| 4381 | 2007-11-22 | 173,312,056 | 1,322,927 | 4.1822 | 4,143,992,670 | 2007-10-31 |
| 4382 | 2007-11-21 | 171,989,129 | -278,096 | 4.1503 | 4,143,992,670 | 2007-10-31 |
| 4383 | 2007-11-20 | 172,267,225 | 884,779 | 4.1570 | 4,143,992,670 | 2007-10-31 |
| 4384 | 2007-11-19 | 171,382,446 | -1,283,449 | 4.1357 | 4,143,992,670 | 2007-10-31 |
| 4385 | 2007-11-16 | 172,665,895 | 1,147,902 | 4.1667 | 4,143,992,670 | 2007-10-31 |
| 4386 | 2007-11-15 | 171,517,993 | 1,864,964 | 4.1390 | 4,143,992,670 | 2007-10-31 |
| 4387 | 2007-11-14 | 169,653,029 | 61,432 | 4.0940 | 4,143,992,670 | 2007-10-31 |
| 4388 | 2007-11-13 | 169,591,597 | -1,306,798 | 4.0925 | 4,143,992,670 | 2007-10-31 |
| 4389 | 2007-11-12 | 170,898,395 | 188,777 | 4.1240 | 4,143,992,670 | 2007-10-31 |
| 4390 | 2007-11-09 | 170,709,618 | -5,633,464 | 4.1194 | 4,143,992,670 | 2007-10-31 |
| 4391 | 2007-11-08 | 176,343,082 | 1,490,910 | 4.2554 | 4,143,992,670 | 2007-10-31 |
| 4392 | 2007-11-07 | 174,852,172 | -6,398,811 | 4.2194 | 4,143,992,670 | 2007-10-31 |
| 4393 | 2007-11-06 | 181,250,983 | 745,420 | 4.3738 | 4,143,992,670 | 2007-10-31 |
| 4394 | 2007-11-05 | 180,505,563 | -2,467,334 | 4.3558 | 4,143,992,670 | 2007-10-31 |
| 4395 | 2007-11-02 | 182,972,897 | -353,141 | 4.4154 | 4,143,992,670 | 2007-10-31 |
| 4396 | 2007-11-01 | 183,326,038 | 4,436,852 | 4.4239 | 4,143,992,670 | 2007-10-31 |
| 4397 | 2007-10-31 | 178,889,186 | 2,316,037 | 4.3168 | 4,143,992,670 | 2007-10-31 |
| 4398 | 2007-10-30 | 176,573,149 | -307,363 | 4.2619 | 4,143,049,670 | 2007-09-30 |
| 4399 | 2007-10-29 | 176,880,512 | -833,202 | 4.2693 | 4,143,049,670 | 2007-09-30 |
| 4400 | 2007-10-26 | 177,713,714 | -7,681,438 | 4.2894 | 4,143,049,670 | 2007-09-30 |
| 4401 | 2007-10-25 | 185,395,152 | 1,836,387 | 4.4748 | 4,143,049,670 | 2007-09-30 |
| 4402 | 2007-10-24 | 183,558,765 | 4,529,212 | 4.4305 | 4,143,049,670 | 2007-09-30 |
| 4403 | 2007-10-23 | 179,029,553 | 783,945 | 4.3212 | 4,143,049,670 | 2007-09-30 |
| 4404 | 2007-10-22 | 178,245,608 | 2,919,984 | 4.3023 | 4,143,049,670 | 2007-09-30 |
| 4405 | 2007-10-18 | 175,325,624 | 461,872 | 4.2318 | 4,143,049,670 | 2007-09-30 |
| 4406 | 2007-10-17 | 174,863,752 | 362,521 | 4.2207 | 4,143,049,670 | 2007-09-30 |
| 4407 | 2007-10-16 | 174,501,231 | 211,105 | 4.2119 | 4,143,049,670 | 2007-09-30 |
| 4408 | 2007-10-15 | 174,290,126 | 1,323,958 | 4.2068 | 4,143,049,670 | 2007-09-30 |
| 4409 | 2007-10-12 | 172,966,168 | 456,497 | 4.1749 | 4,143,049,670 | 2007-09-30 |
| 4410 | 2007-10-11 | 172,509,671 | -714,266 | 4.1638 | 4,143,049,670 | 2007-09-30 |
| 4411 | 2007-10-10 | 173,223,937 | 1,432,966 | 4.1811 | 4,143,049,670 | 2007-09-30 |
| 4412 | 2007-10-09 | 171,790,971 | -1,260,301 | 4.1465 | 4,143,049,670 | 2007-09-30 |
| 4413 | 2007-10-08 | 173,051,272 | 8,900,475 | 4.1769 | 4,143,049,670 | 2007-09-30 |
| 4414 | 2007-10-05 | 164,150,797 | 202,368 | 3.9621 | 4,143,049,670 | 2007-09-30 |
| 4415 | 2007-10-04 | 163,948,429 | 5,438,723 | 3.9572 | 4,143,049,670 | 2007-09-30 |
| 4416 | 2007-10-03 | 158,509,706 | 1,744,557 | 3.8259 | 4,143,049,670 | 2007-09-30 |
| 4417 | 2007-10-02 | 156,765,149 | 8,955,135 | 3.7838 | 4,143,049,670 | 2007-09-30 |
| 4418 | 2007-09-28 | 147,810,014 | 2,514,758 | 3.5677 | 4,143,024,670 | 2007-08-31 |
| 4419 | 2007-09-27 | 145,295,256 | -1,996,052 | 3.5070 | 4,143,024,670 | 2007-08-31 |
| 4420 | 2007-09-25 | 147,291,308 | 4,449,378 | 3.5552 | 4,143,024,670 | 2007-08-31 |
| 4421 | 2007-09-24 | 142,841,930 | 328,743 | 3.4478 | 4,143,024,670 | 2007-08-31 |
| 4422 | 2007-09-21 | 142,513,187 | 4,097,003 | 3.4398 | 4,143,024,670 | 2007-08-31 |
| 4423 | 2007-09-20 | 138,416,184 | 1,408,740 | 3.3409 | 4,143,024,670 | 2007-08-31 |
| 4424 | 2007-09-19 | 137,007,444 | -303,790 | 3.3069 | 4,143,024,670 | 2007-08-31 |
| 4425 | 2007-09-18 | 137,311,234 | 10,150,032 | 3.3143 | 4,143,024,670 | 2007-08-31 |
| 4426 | 2007-09-17 | 127,161,202 | 3,475,311 | 3.0693 | 4,143,024,670 | 2007-08-31 |
| 4427 | 2007-09-14 | 123,685,891 | 2,152,404 | 2.9854 | 4,143,024,670 | 2007-08-31 |
| 4428 | 2007-09-13 | 121,533,487 | -3,155,734 | 2.9334 | 4,143,024,670 | 2007-08-31 |
| 4429 | 2007-09-12 | 124,689,221 | 1,450,441 | 3.0096 | 4,143,024,670 | 2007-08-31 |
| 4430 | 2007-09-11 | 123,238,780 | -3,485,803 | 2.9746 | 4,143,024,670 | 2007-08-31 |
| 4431 | 2007-09-10 | 126,724,583 | -1,703,752 | 3.0587 | 4,143,024,670 | 2007-08-31 |
| 4432 | 2007-09-07 | 128,428,335 | -5,169,425 | 3.0999 | 4,143,024,670 | 2007-08-31 |
| 4433 | 2007-09-06 | 133,597,760 | -3,219,900 | 3.2246 | 4,143,024,670 | 2007-08-31 |
| 4434 | 2007-09-05 | 136,817,660 | 415,321 | 3.3024 | 4,143,024,670 | 2007-08-31 |
| 4435 | 2007-09-04 | 136,402,339 | 1,895,231 | 3.2923 | 4,143,024,670 | 2007-08-31 |
| 4436 | 2007-09-03 | 134,507,108 | 2,077,044 | 3.2466 | 4,143,024,670 | 2007-08-31 |
| 4437 | 2007-08-31 | 132,430,064 | -906,774 | 3.1965 | 4,143,024,670 | 2007-08-31 |
| 4438 | 2007-08-30 | 133,336,838 | -2,261,326 | 3.2183 | 4,143,024,670 | 2007-07-31 |
| 4439 | 2007-08-29 | 135,598,164 | -195,632 | 3.2729 | 4,143,024,670 | 2007-07-31 |
| 4440 | 2007-08-28 | 135,793,796 | 2,258,240 | 3.2776 | 4,143,024,670 | 2007-07-31 |
| 4441 | 2007-08-27 | 133,535,556 | -8,988,340 | 3.2231 | 4,143,024,670 | 2007-07-31 |
| 4442 | 2007-08-24 | 142,523,896 | 2,094,543 | 3.4401 | 4,143,024,670 | 2007-07-31 |
| 4443 | 2007-08-23 | 140,429,353 | 3,733,782 | 3.3895 | 4,143,024,670 | 2007-07-31 |
| 4444 | 2007-08-22 | 136,695,571 | 5,546,359 | 3.2994 | 4,143,024,670 | 2007-07-31 |
| 4445 | 2007-08-21 | 131,149,212 | -2,238,131 | 3.1655 | 4,143,024,670 | 2007-07-31 |
| 4446 | 2007-08-20 | 133,387,343 | -7,913,021 | 3.2196 | 4,143,024,670 | 2007-07-31 |
| 4447 | 2007-08-17 | 141,300,364 | 561,383 | 3.4106 | 4,143,024,670 | 2007-07-31 |
| 4448 | 2007-08-16 | 140,738,981 | 2,485,695 | 3.3970 | 4,143,024,670 | 2007-07-31 |
| 4449 | 2007-08-15 | 138,253,286 | 821,131 | 3.3370 | 4,143,024,670 | 2007-07-31 |
| 4450 | 2007-08-14 | 137,432,155 | 1,586,900 | 3.3172 | 4,143,024,670 | 2007-07-31 |
| 4451 | 2007-08-13 | 135,845,255 | 3,469,023 | 3.2789 | 4,143,024,670 | 2007-07-31 |
| 4452 | 2007-08-10 | 132,376,232 | 7,525,002 | 3.1952 | 4,143,024,670 | 2007-07-31 |
| 4453 | 2007-08-09 | 124,851,230 | 285,139 | 3.0135 | 4,143,024,670 | 2007-07-31 |
| 4454 | 2007-08-08 | 124,566,091 | 4,678,318 | 3.0066 | 4,143,024,670 | 2007-07-31 |
| 4455 | 2007-08-07 | 119,887,773 | 3,993,000 | 2.8937 | 4,143,024,670 | 2007-07-31 |
| 4456 | 2007-08-06 | 115,894,773 | 87,002 | 2.7973 | 4,143,024,670 | 2007-07-31 |
| 4457 | 2007-08-03 | 115,807,771 | 7,527,803 | 2.7952 | 4,143,024,670 | 2007-07-31 |
| 4458 | 2007-08-02 | 108,279,968 | 7,761,745 | 2.6135 | 4,143,024,670 | 2007-07-31 |
| 4459 | 2007-08-01 | 100,518,223 | 332,240 | 2.4262 | 4,143,024,670 | 2007-07-31 |
| 4460 | 2007-07-31 | 100,185,983 | 5,597,794 | 2.4182 | 4,143,024,670 | 2007-07-31 |
| 4461 | 2007-07-30 | 94,588,189 | 6,939,908 | 2.2831 | 4,142,944,670 | 2007-06-30 |
| 4462 | 2007-07-27 | 87,648,281 | 3,118,650 | 2.1156 | 4,142,944,670 | 2007-06-30 |
| 4463 | 2007-07-26 | 84,529,631 | 4,862,260 | 2.0403 | 4,142,944,670 | 2007-06-30 |
| 4464 | 2007-07-25 | 79,667,371 | -867,182 | 1.9230 | 4,142,944,670 | 2007-06-30 |
| 4465 | 2007-07-24 | 80,534,553 | 460,800 | 1.9439 | 4,142,944,670 | 2007-06-30 |
| 4466 | 2007-07-23 | 80,073,753 | 1,063,095 | 1.9328 | 4,142,944,670 | 2007-06-30 |
| 4467 | 2007-07-20 | 79,010,658 | -430,946 | 1.9071 | 4,142,944,670 | 2007-06-30 |
| 4468 | 2007-07-19 | 79,441,604 | -385,825 | 1.9175 | 4,142,944,670 | 2007-06-30 |
| 4469 | 2007-07-18 | 79,827,429 | -2,018,436 | 1.9268 | 4,142,944,670 | 2007-06-30 |
| 4470 | 2007-07-17 | 81,845,865 | -942,165 | 1.9755 | 4,142,944,670 | 2007-06-30 |
| 4471 | 2007-07-16 | 82,788,030 | -131,100 | 1.9983 | 4,142,944,670 | 2007-06-30 |
| 4472 | 2007-07-13 | 82,919,130 | 255,940 | 2.0015 | 4,142,944,670 | 2007-06-30 |
| 4473 | 2007-07-12 | 82,663,190 | -1,478,272 | 1.9953 | 4,142,944,670 | 2007-06-30 |
| 4474 | 2007-07-11 | 84,141,462 | -1,536,606 | 2.0310 | 4,142,944,670 | 2007-06-30 |
| 4475 | 2007-07-10 | 85,678,068 | -187,169 | 2.0680 | 4,142,944,670 | 2007-06-30 |
| 4476 | 2007-07-09 | 85,865,237 | 2,805,233 | 2.0726 | 4,142,944,670 | 2007-06-30 |
| 4477 | 2007-07-06 | 83,060,004 | -4,554,457 | 2.0049 | 4,142,944,670 | 2007-06-30 |
| 4478 | 2007-07-05 | 87,614,461 | 4,500,381 | 2.1148 | 4,142,944,670 | 2007-06-30 |
| 4479 | 2007-07-04 | 83,114,080 | -1,188,000 | 2.0062 | 4,142,944,670 | 2007-06-30 |
| 4480 | 2007-07-03 | 84,302,080 | 4,845,854 | 2.0348 | 4,142,944,670 | 2007-06-30 |
| 4481 | 2007-06-29 | 79,456,226 | 504,544 | 1.9179 | 4,142,884,670 | 2007-05-31 |
| 4482 | 2007-06-28 | 78,951,682 | 1,472,040 | 1.9057 | 4,142,884,670 | 2007-05-31 |
| 4483 | 2007-06-27 | 77,479,642 | -3,968,285 | 1.8702 | 4,142,884,670 | 2007-05-31 |
| 4484 | 2007-06-26 | 81,447,927 | 1.9660 | 4,142,884,670 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy