CITIC Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 5,425,345,437 | 1,070,345 | 18.6500 | 29,090,262,630 | 2025-06-30 |
| 2 | 2025-08-28 | 5,424,275,092 | -1,662,045 | 18.6464 | 29,090,262,630 | 2025-06-30 |
| 3 | 2025-08-27 | 5,425,937,137 | 3,015,797 | 18.6521 | 29,090,262,630 | 2025-06-30 |
| 4 | 2025-08-26 | 5,422,921,340 | -1,427,322 | 18.6417 | 29,090,262,630 | 2025-06-30 |
| 5 | 2025-08-25 | 5,424,348,662 | -2,203,784 | 18.6466 | 29,090,262,630 | 2025-06-30 |
| 6 | 2025-08-22 | 5,426,552,446 | -936,460 | 18.6542 | 29,090,262,630 | 2025-06-30 |
| 7 | 2025-08-21 | 5,427,488,906 | 9,056,577 | 18.6574 | 29,090,262,630 | 2025-06-30 |
| 8 | 2025-08-20 | 5,418,432,329 | -2,534,927 | 18.6263 | 29,090,262,630 | 2025-06-30 |
| 9 | 2025-08-19 | 5,420,967,256 | 3,624,697 | 18.6350 | 29,090,262,630 | 2025-06-30 |
| 10 | 2025-08-18 | 5,417,342,559 | -947,980 | 18.6225 | 29,090,262,630 | 2025-06-30 |
| 11 | 2025-08-15 | 5,418,290,539 | -2,165,800 | 18.6258 | 29,090,262,630 | 2025-06-30 |
| 12 | 2025-08-14 | 5,420,456,339 | 4,622,322 | 18.6332 | 29,090,262,630 | 2025-06-30 |
| 13 | 2025-08-13 | 5,415,834,017 | -2,533,436 | 18.6173 | 29,090,262,630 | 2025-06-30 |
| 14 | 2025-08-12 | 5,418,367,453 | 3,583,391 | 18.6261 | 29,090,262,630 | 2025-06-30 |
| 15 | 2025-08-11 | 5,414,784,062 | 104,280 | 18.6137 | 29,090,262,630 | 2025-06-30 |
| 16 | 2025-08-08 | 5,414,679,782 | -2,117,320 | 18.6134 | 29,090,262,630 | 2025-06-30 |
| 17 | 2025-08-07 | 5,416,797,102 | -7,097,657 | 18.6207 | 29,090,262,630 | 2025-06-30 |
| 18 | 2025-08-06 | 5,423,894,759 | -181,021 | 18.6451 | 29,090,262,630 | 2025-06-30 |
| 19 | 2025-08-05 | 5,424,075,780 | 383,844 | 18.6457 | 29,090,262,630 | 2025-06-30 |
| 20 | 2025-08-04 | 5,423,691,936 | 5,963,077 | 18.6444 | 29,090,262,630 | 2025-06-30 |
| 21 | 2025-08-01 | 5,417,728,859 | 903,041 | 18.6239 | 29,090,262,630 | 2025-06-30 |
| 22 | 2025-07-31 | 5,416,825,818 | 3,366,249 | 18.6208 | 29,090,262,630 | 2025-06-30 |
| 23 | 2025-07-30 | 5,413,459,569 | -759,278 | 18.6092 | 29,090,262,630 | 2025-06-30 |
| 24 | 2025-07-29 | 5,414,218,847 | -794,787 | 18.6118 | 29,090,262,630 | 2025-06-30 |
| 25 | 2025-07-28 | 5,415,013,634 | -16,900,674 | 18.6145 | 29,090,262,630 | 2025-06-30 |
| 26 | 2025-07-25 | 5,431,914,308 | -7,358,573 | 18.6726 | 29,090,262,630 | 2025-06-30 |
| 27 | 2025-07-24 | 5,439,272,881 | 1,566,310 | 18.6979 | 29,090,262,630 | 2025-06-30 |
| 28 | 2025-07-23 | 5,437,706,571 | -4,837,685 | 18.6925 | 29,090,262,630 | 2025-06-30 |
| 29 | 2025-07-22 | 5,442,544,256 | -2,614,191 | 18.7092 | 29,090,262,630 | 2025-06-30 |
| 30 | 2025-07-21 | 5,445,158,447 | 1,993,257 | 18.7181 | 29,090,262,630 | 2025-06-30 |
| 31 | 2025-07-18 | 5,443,165,190 | 1,551,358 | 18.7113 | 29,090,262,630 | 2025-06-30 |
| 32 | 2025-07-17 | 5,441,613,832 | 1,432,106 | 18.7060 | 29,090,262,630 | 2025-06-30 |
| 33 | 2025-07-16 | 5,440,181,726 | 5,176,090 | 18.7010 | 29,090,262,630 | 2025-06-30 |
| 34 | 2025-07-15 | 5,435,005,636 | 1,903,121 | 18.6832 | 29,090,262,630 | 2025-06-30 |
| 35 | 2025-07-14 | 5,433,102,515 | -399,186 | 18.6767 | 29,090,262,630 | 2025-06-30 |
| 36 | 2025-07-11 | 5,433,501,701 | 643,153 | 18.6781 | 29,090,262,630 | 2025-06-30 |
| 37 | 2025-07-10 | 5,432,858,548 | -471,395 | 18.6759 | 29,090,262,630 | 2025-06-30 |
| 38 | 2025-07-09 | 5,433,329,943 | 3,237,330 | 18.6775 | 29,090,262,630 | 2025-06-30 |
| 39 | 2025-07-08 | 5,430,092,613 | 197,698 | 18.6664 | 29,090,262,630 | 2025-06-30 |
| 40 | 2025-07-07 | 5,429,894,915 | 7,231,640 | 18.6657 | 29,090,262,630 | 2025-06-30 |
| 41 | 2025-07-04 | 5,422,663,275 | 22,495,010 | 18.6408 | 29,090,262,630 | 2025-06-30 |
| 42 | 2025-07-03 | 5,400,168,265 | 45,065,094 | 18.5635 | 29,090,262,630 | 2025-06-30 |
| 43 | 2025-07-02 | 5,355,103,171 | 90,588,272 | 18.4086 | 29,090,262,630 | 2025-06-30 |
| 44 | 2025-06-30 | 5,264,514,899 | 777,627 | 18.0972 | 29,090,262,630 | 2025-06-30 |
| 45 | 2025-06-27 | 5,263,737,272 | -15,892,412 | 18.0945 | 29,090,262,630 | 2025-05-31 |
| 46 | 2025-06-26 | 5,279,629,684 | -26,149,270 | 18.1491 | 29,090,262,630 | 2025-05-31 |
| 47 | 2025-06-25 | 5,305,778,954 | -61,696,989 | 18.2390 | 29,090,262,630 | 2025-05-31 |
| 48 | 2025-06-24 | 5,367,475,943 | -4,124,895 | 18.4511 | 29,090,262,630 | 2025-05-31 |
| 49 | 2025-06-23 | 5,371,600,838 | -5,662,837 | 18.4653 | 29,090,262,630 | 2025-05-31 |
| 50 | 2025-06-20 | 5,377,263,675 | -1,289,833 | 18.4848 | 29,090,262,630 | 2025-05-31 |
| 51 | 2025-06-19 | 5,378,553,508 | -36,421,145 | 18.4892 | 29,090,262,630 | 2025-05-31 |
| 52 | 2025-06-18 | 5,414,974,653 | -568,284 | 18.6144 | 29,090,262,630 | 2025-05-31 |
| 53 | 2025-06-17 | 5,415,542,937 | -2,664,282 | 18.6163 | 29,090,262,630 | 2025-05-31 |
| 54 | 2025-06-16 | 5,418,207,219 | -13,464,447 | 18.6255 | 29,090,262,630 | 2025-05-31 |
| 55 | 2025-06-13 | 5,431,671,666 | 5,161,939 | 18.6718 | 29,090,262,630 | 2025-05-31 |
| 56 | 2025-06-12 | 5,426,509,727 | -2,610,032 | 18.6540 | 29,090,262,630 | 2025-05-31 |
| 57 | 2025-06-11 | 5,429,119,759 | 5,140,604 | 18.6630 | 29,090,262,630 | 2025-05-31 |
| 58 | 2025-06-10 | 5,423,979,155 | 5,506,200 | 18.6453 | 29,090,262,630 | 2025-05-31 |
| 59 | 2025-06-09 | 5,418,472,955 | 2,017,327 | 18.6264 | 29,090,262,630 | 2025-05-31 |
| 60 | 2025-06-06 | 5,416,455,628 | 8,283,548 | 18.6195 | 29,090,262,630 | 2025-05-31 |
| 61 | 2025-06-05 | 5,408,172,080 | 6,013,687 | 18.5910 | 29,090,262,630 | 2025-05-31 |
| 62 | 2025-06-04 | 5,402,158,393 | 3,276,645 | 18.5703 | 29,090,262,630 | 2025-05-31 |
| 63 | 2025-06-03 | 5,398,881,748 | -3,346,346 | 18.5591 | 29,090,262,630 | 2025-05-31 |
| 64 | 2025-06-02 | 5,402,228,094 | 6,965,461 | 18.5706 | 29,090,262,630 | 2025-05-31 |
| 65 | 2025-05-30 | 5,395,262,633 | 7,038,793 | 18.5466 | 29,090,262,630 | 2025-04-30 |
| 66 | 2025-05-29 | 5,388,223,840 | 13,865,755 | 18.5224 | 29,090,262,630 | 2025-04-30 |
| 67 | 2025-05-28 | 5,374,358,085 | 5,349,941 | 18.4748 | 29,090,262,630 | 2025-04-30 |
| 68 | 2025-05-27 | 5,369,008,144 | -69,836 | 18.4564 | 29,090,262,630 | 2025-04-30 |
| 69 | 2025-05-26 | 5,369,077,980 | 4,310,987 | 18.4566 | 29,090,262,630 | 2025-04-30 |
| 70 | 2025-05-23 | 5,364,766,993 | -495,581 | 18.4418 | 29,090,262,630 | 2025-04-30 |
| 71 | 2025-05-22 | 5,365,262,574 | 6,711,454 | 18.4435 | 29,090,262,630 | 2025-04-30 |
| 72 | 2025-05-21 | 5,358,551,120 | -4,418,444 | 18.4204 | 29,090,262,630 | 2025-04-30 |
| 73 | 2025-05-20 | 5,362,969,564 | 1,010,182 | 18.4356 | 29,090,262,630 | 2025-04-30 |
| 74 | 2025-05-19 | 5,361,959,382 | -3,716,132 | 18.4321 | 29,090,262,630 | 2025-04-30 |
| 75 | 2025-05-16 | 5,365,675,514 | 10,718,455 | 18.4449 | 29,090,262,630 | 2025-04-30 |
| 76 | 2025-05-15 | 5,354,957,059 | 2,767,606 | 18.4081 | 29,090,262,630 | 2025-04-30 |
| 77 | 2025-05-14 | 5,352,189,453 | 12,622,764 | 18.3986 | 29,090,262,630 | 2025-04-30 |
| 78 | 2025-05-13 | 5,339,566,689 | 12,421,327 | 18.3552 | 29,090,262,630 | 2025-04-30 |
| 79 | 2025-05-12 | 5,327,145,362 | 14,113,610 | 18.3125 | 29,090,262,630 | 2025-04-30 |
| 80 | 2025-05-09 | 5,313,031,752 | 5,252,675 | 18.2640 | 29,090,262,630 | 2025-04-30 |
| 81 | 2025-05-08 | 5,307,779,077 | -6,668,160 | 18.2459 | 29,090,262,630 | 2025-04-30 |
| 82 | 2025-05-07 | 5,314,447,237 | 1,762,777 | 18.2688 | 29,090,262,630 | 2025-04-30 |
| 83 | 2025-05-06 | 5,312,684,460 | 2,166,882 | 18.2628 | 29,090,262,630 | 2025-04-30 |
| 84 | 2025-05-02 | 5,310,517,578 | 95,481 | 18.2553 | 29,090,262,630 | 2025-04-30 |
| 85 | 2025-04-30 | 5,310,422,097 | 179,308 | 18.2550 | 29,090,262,630 | 2025-04-30 |
| 86 | 2025-04-29 | 5,310,242,789 | 2,181,919 | 18.2544 | 29,090,262,630 | 2025-03-31 |
| 87 | 2025-04-28 | 5,308,060,870 | -2,774,697 | 18.2469 | 29,090,262,630 | 2025-03-31 |
| 88 | 2025-04-25 | 5,310,835,567 | 4,575,396 | 18.2564 | 29,090,262,630 | 2025-03-31 |
| 89 | 2025-04-24 | 5,306,260,171 | -760,140 | 18.2407 | 29,090,262,630 | 2025-03-31 |
| 90 | 2025-04-23 | 5,307,020,311 | -3,010,078 | 18.2433 | 29,090,262,630 | 2025-03-31 |
| 91 | 2025-04-22 | 5,310,030,389 | 90,141 | 18.2536 | 29,090,262,630 | 2025-03-31 |
| 92 | 2025-04-17 | 5,309,940,248 | -550,903 | 18.2533 | 29,090,262,630 | 2025-03-31 |
| 93 | 2025-04-16 | 5,310,491,151 | 182,196 | 18.2552 | 29,090,262,630 | 2025-03-31 |
| 94 | 2025-04-15 | 5,310,308,955 | -282,800 | 18.2546 | 29,090,262,630 | 2025-03-31 |
| 95 | 2025-04-14 | 5,310,591,755 | -2,833,509 | 18.2556 | 29,090,262,630 | 2025-03-31 |
| 96 | 2025-04-11 | 5,313,425,264 | -12,814,052 | 18.2653 | 29,090,262,630 | 2025-03-31 |
| 97 | 2025-04-10 | 5,326,239,316 | -10,789,099 | 18.3094 | 29,090,262,630 | 2025-03-31 |
| 98 | 2025-04-09 | 5,337,028,415 | -10,086,045 | 18.3464 | 29,090,262,630 | 2025-03-31 |
| 99 | 2025-04-08 | 5,347,114,460 | 278,733 | 18.3811 | 29,090,262,630 | 2025-03-31 |
| 100 | 2025-04-07 | 5,346,835,727 | 13,040,280 | 18.3802 | 29,090,262,630 | 2025-03-31 |
| 101 | 2025-04-03 | 5,333,795,447 | 4,727,596 | 18.3353 | 29,090,262,630 | 2025-03-31 |
| 102 | 2025-04-02 | 5,329,067,851 | 6,293,385 | 18.3191 | 29,090,262,630 | 2025-03-31 |
| 103 | 2025-04-01 | 5,322,774,466 | 1,369,478 | 18.2974 | 29,090,262,630 | 2025-03-31 |
| 104 | 2025-03-31 | 5,321,404,988 | 3,824,903 | 18.2927 | 29,090,262,630 | 2025-03-31 |
| 105 | 2025-03-28 | 5,317,580,085 | 3,155,681 | 18.2796 | 29,090,262,630 | 2025-02-28 |
| 106 | 2025-03-27 | 5,314,424,404 | 4,697,939 | 18.2687 | 29,090,262,630 | 2025-02-28 |
| 107 | 2025-03-26 | 5,309,726,465 | 2,690,530 | 18.2526 | 29,090,262,630 | 2025-02-28 |
| 108 | 2025-03-25 | 5,307,035,935 | -3,356,595 | 18.2433 | 29,090,262,630 | 2025-02-28 |
| 109 | 2025-03-24 | 5,310,392,530 | 221,878 | 18.2549 | 29,090,262,630 | 2025-02-28 |
| 110 | 2025-03-21 | 5,310,170,652 | 2,142,652 | 18.2541 | 29,090,262,630 | 2025-02-28 |
| 111 | 2025-03-20 | 5,308,028,000 | 10,388,001 | 18.2468 | 29,090,262,630 | 2025-02-28 |
| 112 | 2025-03-19 | 5,297,639,999 | 1,523,706 | 18.2110 | 29,090,262,630 | 2025-02-28 |
| 113 | 2025-03-18 | 5,296,116,293 | -2,712,435 | 18.2058 | 29,090,262,630 | 2025-02-28 |
| 114 | 2025-03-17 | 5,298,828,728 | -6,626,055 | 18.2151 | 29,090,262,630 | 2025-02-28 |
| 115 | 2025-03-14 | 5,305,454,783 | -2,185,752 | 18.2379 | 29,090,262,630 | 2025-02-28 |
| 116 | 2025-03-13 | 5,307,640,535 | 5,108,425 | 18.2454 | 29,090,262,630 | 2025-02-28 |
| 117 | 2025-03-12 | 5,302,532,110 | 7,417,912 | 18.2279 | 29,090,262,630 | 2025-02-28 |
| 118 | 2025-03-11 | 5,295,114,198 | -7,959,386 | 18.2024 | 29,090,262,630 | 2025-02-28 |
| 119 | 2025-03-10 | 5,303,073,584 | 4,837,732 | 18.2297 | 29,090,262,630 | 2025-02-28 |
| 120 | 2025-03-07 | 5,298,235,852 | 3,547,770 | 18.2131 | 29,090,262,630 | 2025-02-28 |
| 121 | 2025-03-06 | 5,294,688,082 | 10,275,498 | 18.2009 | 29,090,262,630 | 2025-02-28 |
| 122 | 2025-03-05 | 5,284,412,584 | 6,093,659 | 18.1656 | 29,090,262,630 | 2025-02-28 |
| 123 | 2025-03-04 | 5,278,318,925 | -23,027,920 | 18.1446 | 29,090,262,630 | 2025-02-28 |
| 124 | 2025-03-03 | 5,301,346,845 | -1,925,936 | 18.2238 | 29,090,262,630 | 2025-02-28 |
| 125 | 2025-02-28 | 5,303,272,781 | 6,180,786 | 18.2304 | 29,090,262,630 | 2025-02-28 |
| 126 | 2025-02-27 | 5,297,091,995 | 4,829,705 | 18.2092 | 29,090,262,630 | 2025-01-31 |
| 127 | 2025-02-26 | 5,292,262,290 | -3,549,819 | 18.1926 | 29,090,262,630 | 2025-01-31 |
| 128 | 2025-02-25 | 5,295,812,109 | -1,783,297 | 18.2048 | 29,090,262,630 | 2025-01-31 |
| 129 | 2025-02-24 | 5,297,595,406 | 5,991,738 | 18.2109 | 29,090,262,630 | 2025-01-31 |
| 130 | 2025-02-21 | 5,291,603,668 | 5,091,323 | 18.1903 | 29,090,262,630 | 2025-01-31 |
| 131 | 2025-02-20 | 5,286,512,345 | 10,423,349 | 18.1728 | 29,090,262,630 | 2025-01-31 |
| 132 | 2025-02-19 | 5,276,088,996 | 6,534,897 | 18.1370 | 29,090,262,630 | 2025-01-31 |
| 133 | 2025-02-18 | 5,269,554,099 | -2,003,893 | 18.1145 | 29,090,262,630 | 2025-01-31 |
| 134 | 2025-02-17 | 5,271,557,992 | 169,810 | 18.1214 | 29,090,262,630 | 2025-01-31 |
| 135 | 2025-02-14 | 5,271,388,182 | -2,289,800 | 18.1208 | 29,090,262,630 | 2025-01-31 |
| 136 | 2025-02-13 | 5,273,677,982 | -1,646,201 | 18.1287 | 29,090,262,630 | 2025-01-31 |
| 137 | 2025-02-12 | 5,275,324,183 | 2,142,375 | 18.1343 | 29,090,262,630 | 2025-01-31 |
| 138 | 2025-02-11 | 5,273,181,808 | -4,214,617 | 18.1270 | 29,090,262,630 | 2025-01-31 |
| 139 | 2025-02-10 | 5,277,396,425 | 2,217,475 | 18.1415 | 29,090,262,630 | 2025-01-31 |
| 140 | 2025-02-07 | 5,275,178,950 | 2,578,275 | 18.1338 | 29,090,262,630 | 2025-01-31 |
| 141 | 2025-02-06 | 5,272,600,675 | -547,970 | 18.1250 | 29,090,262,630 | 2025-01-31 |
| 142 | 2025-02-05 | 5,273,148,645 | -174,175 | 18.1269 | 29,090,262,630 | 2025-01-31 |
| 143 | 2025-02-04 | 5,273,322,820 | -2,891,496 | 18.1275 | 29,090,262,630 | 2025-01-31 |
| 144 | 2025-02-03 | 5,276,214,316 | -5,648,921 | 18.1374 | 29,090,262,630 | 2025-01-31 |
| 145 | 2025-01-28 | 5,281,863,237 | 0 | 18.1568 | 29,090,262,630 | 2024-12-31 |
| 146 | 2025-01-27 | 5,281,863,237 | -2,849,414 | 18.1568 | 29,090,262,630 | 2024-12-31 |
| 147 | 2025-01-24 | 5,284,712,651 | -1,094,050 | 18.1666 | 29,090,262,630 | 2024-12-31 |
| 148 | 2025-01-23 | 5,285,806,701 | 3,854,070 | 18.1704 | 29,090,262,630 | 2024-12-31 |
| 149 | 2025-01-22 | 5,281,952,631 | -487,816 | 18.1571 | 29,090,262,630 | 2024-12-31 |
| 150 | 2025-01-21 | 5,282,440,447 | 213,963 | 18.1588 | 29,090,262,630 | 2024-12-31 |
| 151 | 2025-01-20 | 5,282,226,484 | -408,639 | 18.1581 | 29,090,262,630 | 2024-12-31 |
| 152 | 2025-01-17 | 5,282,635,123 | -118,062 | 18.1595 | 29,090,262,630 | 2024-12-31 |
| 153 | 2025-01-16 | 5,282,753,185 | -1,782,572 | 18.1599 | 29,090,262,630 | 2024-12-31 |
| 154 | 2025-01-15 | 5,284,535,757 | -5,021,187 | 18.1660 | 29,090,262,630 | 2024-12-31 |
| 155 | 2025-01-14 | 5,289,556,944 | -3,526,470 | 18.1833 | 29,090,262,630 | 2024-12-31 |
| 156 | 2025-01-13 | 5,293,083,414 | -820,688 | 18.1954 | 29,090,262,630 | 2024-12-31 |
| 157 | 2025-01-10 | 5,293,904,102 | -7,254,845 | 18.1982 | 29,090,262,630 | 2024-12-31 |
| 158 | 2025-01-09 | 5,301,158,947 | 1,741,650 | 18.2231 | 29,090,262,630 | 2024-12-31 |
| 159 | 2025-01-08 | 5,299,417,297 | -2,518,032 | 18.2172 | 29,090,262,630 | 2024-12-31 |
| 160 | 2025-01-07 | 5,301,935,329 | -2,622,068 | 18.2258 | 29,090,262,630 | 2024-12-31 |
| 161 | 2025-01-06 | 5,304,557,397 | -8,055,132 | 18.2348 | 29,090,262,630 | 2024-12-31 |
| 162 | 2025-01-03 | 5,312,612,529 | -1,240,385 | 18.2625 | 29,090,262,630 | 2024-12-31 |
| 163 | 2025-01-02 | 5,313,852,914 | -163,080 | 18.2668 | 29,090,262,630 | 2024-12-31 |
| 164 | 2024-12-31 | 5,314,015,994 | 0 | 18.2673 | 29,090,262,630 | 2024-12-31 |
| 165 | 2024-12-30 | 5,314,015,994 | -8,748,541 | 18.2673 | 29,090,262,630 | 2024-11-30 |
| 166 | 2024-12-27 | 5,322,764,535 | 2,566,218 | 18.2974 | 29,090,262,630 | 2024-11-30 |
| 167 | 2024-12-24 | 5,320,198,317 | 0 | 18.2886 | 29,090,262,630 | 2024-11-30 |
| 168 | 2024-12-23 | 5,320,198,317 | 992,886 | 18.2886 | 29,090,262,630 | 2024-11-30 |
| 169 | 2024-12-20 | 5,319,205,431 | -2,266,065 | 18.2852 | 29,090,262,630 | 2024-11-30 |
| 170 | 2024-12-19 | 5,321,471,496 | -3,579,307 | 18.2930 | 29,090,262,630 | 2024-11-30 |
| 171 | 2024-12-18 | 5,325,050,803 | -6,495,645 | 18.3053 | 29,090,262,630 | 2024-11-30 |
| 172 | 2024-12-17 | 5,331,546,448 | 313,679 | 18.3276 | 29,090,262,630 | 2024-11-30 |
| 173 | 2024-12-16 | 5,331,232,769 | -829,084 | 18.3265 | 29,090,262,630 | 2024-11-30 |
| 174 | 2024-12-13 | 5,332,061,853 | -848,238 | 18.3294 | 29,090,262,630 | 2024-11-30 |
| 175 | 2024-12-12 | 5,332,910,091 | -1,202,547 | 18.3323 | 29,090,262,630 | 2024-11-30 |
| 176 | 2024-12-11 | 5,334,112,638 | -2,766,206 | 18.3364 | 29,090,262,630 | 2024-11-30 |
| 177 | 2024-12-10 | 5,336,878,844 | -7,495,133 | 18.3459 | 29,090,262,630 | 2024-11-30 |
| 178 | 2024-12-09 | 5,344,373,977 | -4,737,023 | 18.3717 | 29,090,262,630 | 2024-11-30 |
| 179 | 2024-12-06 | 5,349,111,000 | -5,356,383 | 18.3880 | 29,090,262,630 | 2024-11-30 |
| 180 | 2024-12-05 | 5,354,467,383 | -685,466 | 18.4064 | 29,090,262,630 | 2024-11-30 |
| 181 | 2024-12-04 | 5,355,152,849 | 4,061,893 | 18.4087 | 29,090,262,630 | 2024-11-30 |
| 182 | 2024-12-03 | 5,351,090,956 | -2,880,808 | 18.3948 | 29,090,262,630 | 2024-11-30 |
| 183 | 2024-12-02 | 5,353,971,764 | -4,710,148 | 18.4047 | 29,090,262,630 | 2024-11-30 |
| 184 | 2024-11-29 | 5,358,681,912 | -6,057,893 | 18.4209 | 29,090,262,630 | 2024-10-31 |
| 185 | 2024-11-28 | 5,364,739,805 | -2,038,843 | 18.4417 | 29,090,262,630 | 2024-10-31 |
| 186 | 2024-11-27 | 5,366,778,648 | -2,878,582 | 18.4487 | 29,090,262,630 | 2024-10-31 |
| 187 | 2024-11-26 | 5,369,657,230 | -1,423,054,649 | 18.4586 | 29,090,262,630 | 2024-10-31 |
| 188 | 2024-11-25 | 6,792,711,879 | 755,155 | 23.3505 | 29,090,262,630 | 2024-10-31 |
| 189 | 2024-11-22 | 6,791,956,724 | -2,558,444 | 23.3479 | 29,090,262,630 | 2024-10-31 |
| 190 | 2024-11-21 | 6,794,515,168 | 849,063 | 23.3567 | 29,090,262,630 | 2024-10-31 |
| 191 | 2024-11-20 | 6,793,666,105 | -1,308,700 | 23.3537 | 29,090,262,630 | 2024-10-31 |
| 192 | 2024-11-19 | 6,794,974,805 | -4,540,647 | 23.3582 | 29,090,262,630 | 2024-10-31 |
| 193 | 2024-11-18 | 6,799,515,452 | -650,482,291 | 23.3739 | 29,090,262,630 | 2024-10-31 |
| 194 | 2024-11-15 | 7,449,997,743 | -5,467,649 | 25.6099 | 29,090,262,630 | 2024-10-31 |
| 195 | 2024-11-14 | 7,455,465,392 | -2,982,973 | 25.6287 | 29,090,262,630 | 2024-10-31 |
| 196 | 2024-11-13 | 7,458,448,365 | -1,788,314 | 25.6390 | 29,090,262,630 | 2024-10-31 |
| 197 | 2024-11-12 | 7,460,236,679 | -4,743,194 | 25.6451 | 29,090,262,630 | 2024-10-31 |
| 198 | 2024-11-11 | 7,464,979,873 | 3,945,298 | 25.6614 | 29,090,262,630 | 2024-10-31 |
| 199 | 2024-11-08 | 7,461,034,575 | -142,334 | 25.6479 | 29,090,262,630 | 2024-10-31 |
| 200 | 2024-11-07 | 7,461,176,909 | -3,828,021 | 25.6484 | 29,090,262,630 | 2024-10-31 |
| 201 | 2024-11-06 | 7,465,004,930 | -1,279,227 | 25.6615 | 29,090,262,630 | 2024-10-31 |
| 202 | 2024-11-05 | 7,466,284,157 | -317,644 | 25.6659 | 29,090,262,630 | 2024-10-31 |
| 203 | 2024-11-04 | 7,466,601,801 | -3,430,217 | 25.6670 | 29,090,262,630 | 2024-10-31 |
| 204 | 2024-11-01 | 7,470,032,018 | 3,616,048 | 25.6788 | 29,090,262,630 | 2024-10-31 |
| 205 | 2024-10-31 | 7,466,415,970 | -4,439,410 | 25.6664 | 29,090,262,630 | 2024-10-31 |
| 206 | 2024-10-30 | 7,470,855,380 | -1,428,457 | 25.6816 | 29,090,262,630 | 2024-09-30 |
| 207 | 2024-10-29 | 7,472,283,837 | -1,388,050 | 25.6865 | 29,090,262,630 | 2024-09-30 |
| 208 | 2024-10-28 | 7,473,671,887 | -514,770 | 25.6913 | 29,090,262,630 | 2024-09-30 |
| 209 | 2024-10-25 | 7,474,186,657 | 312,079 | 25.6931 | 29,090,262,630 | 2024-09-30 |
| 210 | 2024-10-24 | 7,473,874,578 | 799,786 | 25.6920 | 29,090,262,630 | 2024-09-30 |
| 211 | 2024-10-23 | 7,473,074,792 | -5,376,245 | 25.6893 | 29,090,262,630 | 2024-09-30 |
| 212 | 2024-10-22 | 7,478,451,037 | -5,146,254 | 25.7077 | 29,090,262,630 | 2024-09-30 |
| 213 | 2024-10-21 | 7,483,597,291 | -14,102,900 | 25.7254 | 29,090,262,630 | 2024-09-30 |
| 214 | 2024-10-18 | 7,497,700,191 | -10,539,438 | 25.7739 | 29,090,262,630 | 2024-09-30 |
| 215 | 2024-10-17 | 7,508,239,629 | -6,514,031 | 25.8101 | 29,090,262,630 | 2024-09-30 |
| 216 | 2024-10-16 | 7,514,753,660 | -10,798,022 | 25.8325 | 29,090,262,630 | 2024-09-30 |
| 217 | 2024-10-15 | 7,525,551,682 | -6,189,662 | 25.8697 | 29,090,262,630 | 2024-09-30 |
| 218 | 2024-10-14 | 7,531,741,344 | 2,275,627 | 25.8909 | 29,090,262,630 | 2024-09-30 |
| 219 | 2024-10-10 | 7,529,465,717 | -8,175,796 | 25.8831 | 29,090,262,630 | 2024-09-30 |
| 220 | 2024-10-09 | 7,537,641,513 | 3,988,519 | 25.9112 | 29,090,262,630 | 2024-09-30 |
| 221 | 2024-10-08 | 7,533,652,994 | 1,618,116 | 25.8975 | 29,090,262,630 | 2024-09-30 |
| 222 | 2024-10-07 | 7,532,034,878 | 8,398,006 | 25.8919 | 29,090,262,630 | 2024-09-30 |
| 223 | 2024-10-04 | 7,523,636,872 | -1,068,478 | 25.8631 | 29,090,262,630 | 2024-09-30 |
| 224 | 2024-10-03 | 7,524,705,350 | 1,349,377 | 25.8667 | 29,090,262,630 | 2024-09-30 |
| 225 | 2024-10-02 | 7,523,355,973 | 6,955,872 | 25.8621 | 29,090,262,630 | 2024-09-30 |
| 226 | 2024-09-30 | 7,516,400,101 | 1,531,747 | 25.8382 | 29,090,262,630 | 2024-09-30 |
| 227 | 2024-09-27 | 7,514,868,354 | 2,846,242 | 25.8329 | 29,090,262,630 | 2024-08-31 |
| 228 | 2024-09-26 | 7,512,022,112 | 8,575,412 | 25.8231 | 29,090,262,630 | 2024-08-31 |
| 229 | 2024-09-25 | 7,503,446,700 | 39,256,808 | 25.7937 | 29,090,262,630 | 2024-08-31 |
| 230 | 2024-09-24 | 7,464,189,892 | -737,203 | 25.6587 | 29,090,262,630 | 2024-08-31 |
| 231 | 2024-09-23 | 7,464,927,095 | -4,065,688 | 25.6613 | 29,090,262,630 | 2024-08-31 |
| 232 | 2024-09-20 | 7,468,992,783 | -24,778,439 | 25.6752 | 29,090,262,630 | 2024-08-31 |
| 233 | 2024-09-19 | 7,493,771,222 | -24,017,317 | 25.7604 | 29,090,262,630 | 2024-08-31 |
| 234 | 2024-09-17 | 7,517,788,539 | -1,659,362 | 25.8430 | 29,090,262,630 | 2024-08-31 |
| 235 | 2024-09-16 | 7,519,447,901 | -7,553,944 | 25.8487 | 29,090,262,630 | 2024-08-31 |
| 236 | 2024-09-13 | 7,527,001,845 | -5,139,508 | 25.8746 | 29,090,262,630 | 2024-08-31 |
| 237 | 2024-09-12 | 7,532,141,353 | -4,509,807 | 25.8923 | 29,090,262,630 | 2024-08-31 |
| 238 | 2024-09-11 | 7,536,651,160 | 933,560 | 25.9078 | 29,090,262,630 | 2024-08-31 |
| 239 | 2024-09-10 | 7,535,717,600 | -252,793 | 25.9046 | 29,090,262,630 | 2024-08-31 |
| 240 | 2024-09-09 | 7,535,970,393 | -3,765,120 | 25.9055 | 29,090,262,630 | 2024-08-31 |
| 241 | 2024-09-05 | 7,539,735,513 | 2,681,746 | 25.9184 | 29,090,262,630 | 2024-08-31 |
| 242 | 2024-09-04 | 7,537,053,767 | 1,132,468 | 25.9092 | 29,090,262,630 | 2024-08-31 |
| 243 | 2024-09-03 | 7,535,921,299 | -545,989 | 25.9053 | 29,090,262,630 | 2024-08-31 |
| 244 | 2024-09-02 | 7,536,467,288 | -2,493,597 | 25.9072 | 29,090,262,630 | 2024-08-31 |
| 245 | 2024-08-30 | 7,538,960,885 | 534,365,343 | 25.9158 | 29,090,262,630 | 2024-07-31 |
| 246 | 2024-08-29 | 7,004,595,542 | -3,549,032 | 24.0788 | 29,090,262,630 | 2024-07-31 |
| 247 | 2024-08-28 | 7,008,144,574 | 1,430,706 | 24.0910 | 29,090,262,630 | 2024-07-31 |
| 248 | 2024-08-27 | 7,006,713,868 | -2,299,501 | 24.0861 | 29,090,262,630 | 2024-07-31 |
| 249 | 2024-08-26 | 7,009,013,369 | 205,168 | 24.0940 | 29,090,262,630 | 2024-07-31 |
| 250 | 2024-08-23 | 7,008,808,201 | -3,072,967 | 24.0933 | 29,090,262,630 | 2024-07-31 |
| 251 | 2024-08-22 | 7,011,881,168 | -2,613,474 | 24.1039 | 29,090,262,630 | 2024-07-31 |
| 252 | 2024-08-21 | 7,014,494,642 | -1,909,431 | 24.1129 | 29,090,262,630 | 2024-07-31 |
| 253 | 2024-08-20 | 7,016,404,073 | -649,623 | 24.1194 | 29,090,262,630 | 2024-07-31 |
| 254 | 2024-08-19 | 7,017,053,696 | -3,548,489 | 24.1217 | 29,090,262,630 | 2024-07-31 |
| 255 | 2024-08-16 | 7,020,602,185 | -3,678,088 | 24.1339 | 29,090,262,630 | 2024-07-31 |
| 256 | 2024-08-15 | 7,024,280,273 | -1,733,821 | 24.1465 | 29,090,262,630 | 2024-07-31 |
| 257 | 2024-08-14 | 7,026,014,094 | -742,802 | 24.1525 | 29,090,262,630 | 2024-07-31 |
| 258 | 2024-08-13 | 7,026,756,896 | -1,433,318 | 24.1550 | 29,090,262,630 | 2024-07-31 |
| 259 | 2024-08-12 | 7,028,190,214 | -2,034,906 | 24.1599 | 29,090,262,630 | 2024-07-31 |
| 260 | 2024-08-09 | 7,030,225,120 | -248,676 | 24.1669 | 29,090,262,630 | 2024-07-31 |
| 261 | 2024-08-08 | 7,030,473,796 | 263,419 | 24.1678 | 29,090,262,630 | 2024-07-31 |
| 262 | 2024-08-07 | 7,030,210,377 | -5,970,410 | 24.1669 | 29,090,262,630 | 2024-07-31 |
| 263 | 2024-08-06 | 7,036,180,787 | -967,457 | 24.1874 | 29,090,262,630 | 2024-07-31 |
| 264 | 2024-08-05 | 7,037,148,244 | -2,553,991 | 24.1907 | 29,090,262,630 | 2024-07-31 |
| 265 | 2024-08-02 | 7,039,702,235 | -1,750,328 | 24.1995 | 29,090,262,630 | 2024-07-31 |
| 266 | 2024-08-01 | 7,041,452,563 | -4,030,685 | 24.2055 | 29,090,262,630 | 2024-07-31 |
| 267 | 2024-07-31 | 7,045,483,248 | -1,874,377 | 24.2194 | 29,090,262,630 | 2024-07-31 |
| 268 | 2024-07-30 | 7,047,357,625 | -3,070,456 | 24.2258 | 29,090,262,630 | 2024-06-30 |
| 269 | 2024-07-29 | 7,050,428,081 | -5,044,136 | 24.2364 | 29,090,262,630 | 2024-06-30 |
| 270 | 2024-07-26 | 7,055,472,217 | -3,751,509 | 24.2537 | 29,090,262,630 | 2024-06-30 |
| 271 | 2024-07-25 | 7,059,223,726 | -1,969,893 | 24.2666 | 29,090,262,630 | 2024-06-30 |
| 272 | 2024-07-24 | 7,061,193,619 | -1,159,295 | 24.2734 | 29,090,262,630 | 2024-06-30 |
| 273 | 2024-07-23 | 7,062,352,914 | -5,305,398 | 24.2774 | 29,090,262,630 | 2024-06-30 |
| 274 | 2024-07-22 | 7,067,658,312 | -3,894,393 | 24.2956 | 29,090,262,630 | 2024-06-30 |
| 275 | 2024-07-19 | 7,071,552,705 | -2,835,358 | 24.3090 | 29,090,262,630 | 2024-06-30 |
| 276 | 2024-07-18 | 7,074,388,063 | -2,211,626 | 24.3187 | 29,090,262,630 | 2024-06-30 |
| 277 | 2024-07-17 | 7,076,599,689 | -3,102,386 | 24.3264 | 29,090,262,630 | 2024-06-30 |
| 278 | 2024-07-16 | 7,079,702,075 | -1,634,497 | 24.3370 | 29,090,262,630 | 2024-06-30 |
| 279 | 2024-07-15 | 7,081,336,572 | -4,615,946 | 24.3426 | 29,090,262,630 | 2024-06-30 |
| 280 | 2024-07-12 | 7,085,952,518 | -3,191,858 | 24.3585 | 29,090,262,630 | 2024-06-30 |
| 281 | 2024-07-11 | 7,089,144,376 | -4,502,753 | 24.3695 | 29,090,262,630 | 2024-06-30 |
| 282 | 2024-07-10 | 7,093,647,129 | 618,374 | 24.3850 | 29,090,262,630 | 2024-06-30 |
| 283 | 2024-07-09 | 7,093,028,755 | -2,174,361 | 24.3828 | 29,090,262,630 | 2024-06-30 |
| 284 | 2024-07-08 | 7,095,203,116 | 205,039 | 24.3903 | 29,090,262,630 | 2024-06-30 |
| 285 | 2024-07-05 | 7,094,998,077 | -3,751,359 | 24.3896 | 29,090,262,630 | 2024-06-30 |
| 286 | 2024-07-04 | 7,098,749,436 | 725,228 | 24.4025 | 29,090,262,630 | 2024-06-30 |
| 287 | 2024-07-03 | 7,098,024,208 | 10,009,114 | 24.4000 | 29,090,262,630 | 2024-06-30 |
| 288 | 2024-07-02 | 7,088,015,094 | 49,398,129 | 24.3656 | 29,090,262,630 | 2024-06-30 |
| 289 | 2024-06-28 | 7,038,616,965 | -12,779,391 | 24.1958 | 29,090,262,630 | 2024-05-31 |
| 290 | 2024-06-27 | 7,051,396,356 | -8,619,217 | 24.2397 | 29,090,262,630 | 2024-05-31 |
| 291 | 2024-06-26 | 7,060,015,573 | -28,801,322 | 24.2693 | 29,090,262,630 | 2024-05-31 |
| 292 | 2024-06-25 | 7,088,816,895 | -28,831,519 | 24.3683 | 29,090,262,630 | 2024-05-31 |
| 293 | 2024-06-24 | 7,117,648,414 | 29,129,345 | 24.4675 | 29,090,262,630 | 2024-05-31 |
| 294 | 2024-06-21 | 7,088,519,069 | -2,037,480 | 24.3673 | 29,090,262,630 | 2024-05-31 |
| 295 | 2024-06-20 | 7,090,556,549 | -2,216,058 | 24.3743 | 29,090,262,630 | 2024-05-31 |
| 296 | 2024-06-19 | 7,092,772,607 | -34,466,495 | 24.3819 | 29,090,262,630 | 2024-05-31 |
| 297 | 2024-06-18 | 7,127,239,102 | -3,845,741 | 24.5004 | 29,090,262,630 | 2024-05-31 |
| 298 | 2024-06-17 | 7,131,084,843 | 18,024,512 | 24.5136 | 29,090,262,630 | 2024-05-31 |
| 299 | 2024-06-14 | 7,113,060,331 | -4,443,959 | 24.4517 | 29,090,262,630 | 2024-05-31 |
| 300 | 2024-06-13 | 7,117,504,290 | 213,828 | 24.4670 | 29,090,262,630 | 2024-05-31 |
| 301 | 2024-06-12 | 7,117,290,462 | 1,381,285 | 24.4662 | 29,090,262,630 | 2024-05-31 |
| 302 | 2024-06-11 | 7,115,909,177 | -2,933,422 | 24.4615 | 29,090,262,630 | 2024-05-31 |
| 303 | 2024-06-07 | 7,118,842,599 | -3,178,339 | 24.4716 | 29,090,262,630 | 2024-05-31 |
| 304 | 2024-06-06 | 7,122,020,938 | 2,511,834 | 24.4825 | 29,090,262,630 | 2024-05-31 |
| 305 | 2024-06-05 | 7,119,509,104 | 631,919 | 24.4739 | 29,090,262,630 | 2024-05-31 |
| 306 | 2024-06-04 | 7,118,877,185 | -3,384,578 | 24.4717 | 29,090,262,630 | 2024-05-31 |
| 307 | 2024-06-03 | 7,122,261,763 | 1,885,917 | 24.4833 | 29,090,262,630 | 2024-05-31 |
| 308 | 2024-05-31 | 7,120,375,846 | -666,716 | 24.4768 | 29,090,262,630 | 2024-05-31 |
| 309 | 2024-05-30 | 7,121,042,562 | 762,228 | 24.4791 | 29,090,262,630 | 2024-04-30 |
| 310 | 2024-05-29 | 7,120,280,334 | -918,879 | 24.4765 | 29,090,262,630 | 2024-04-30 |
| 311 | 2024-05-28 | 7,121,199,213 | 2,945,465 | 24.4797 | 29,090,262,630 | 2024-04-30 |
| 312 | 2024-05-27 | 7,118,253,748 | 79,641 | 24.4695 | 29,090,262,630 | 2024-04-30 |
| 313 | 2024-05-24 | 7,118,174,107 | 743,864 | 24.4693 | 29,090,262,630 | 2024-04-30 |
| 314 | 2024-05-23 | 7,117,430,243 | 12,322 | 24.4667 | 29,090,262,630 | 2024-04-30 |
| 315 | 2024-05-22 | 7,117,417,921 | 371,911 | 24.4667 | 29,090,262,630 | 2024-04-30 |
| 316 | 2024-05-21 | 7,117,046,010 | -242,261 | 24.4654 | 29,090,262,630 | 2024-04-30 |
| 317 | 2024-05-20 | 7,117,288,271 | -2,025,976 | 24.4662 | 29,090,262,630 | 2024-04-30 |
| 318 | 2024-05-17 | 7,119,314,247 | -1,668,611 | 24.4732 | 29,090,262,630 | 2024-04-30 |
| 319 | 2024-05-16 | 7,120,982,858 | 2,414,063 | 24.4789 | 29,090,262,630 | 2024-04-30 |
| 320 | 2024-05-14 | 7,118,568,795 | -4,005,277 | 24.4706 | 29,090,262,630 | 2024-04-30 |
| 321 | 2024-05-13 | 7,122,574,072 | -341,318 | 24.4844 | 29,090,262,630 | 2024-04-30 |
| 322 | 2024-05-10 | 7,122,915,390 | -6,718,921 | 24.4856 | 29,090,262,630 | 2024-04-30 |
| 323 | 2024-05-09 | 7,129,634,311 | 1,962,566 | 24.5087 | 29,090,262,630 | 2024-04-30 |
| 324 | 2024-05-08 | 7,127,671,745 | 2,263,141 | 24.5019 | 29,090,262,630 | 2024-04-30 |
| 325 | 2024-05-07 | 7,125,408,604 | -906,193 | 24.4941 | 29,090,262,630 | 2024-04-30 |
| 326 | 2024-05-06 | 7,126,314,797 | -954,089 | 24.4973 | 29,090,262,630 | 2024-04-30 |
| 327 | 2024-05-03 | 7,127,268,886 | -125,677 | 24.5005 | 29,090,262,630 | 2024-04-30 |
| 328 | 2024-05-02 | 7,127,394,563 | -2,351,970 | 24.5010 | 29,090,262,630 | 2024-04-30 |
| 329 | 2024-04-30 | 7,129,746,533 | -564,463 | 24.5090 | 29,090,262,630 | 2024-04-30 |
| 330 | 2024-04-29 | 7,130,310,996 | -6,702,453 | 24.5110 | 29,090,262,630 | 2024-03-31 |
| 331 | 2024-04-26 | 7,137,013,449 | -1,841,870 | 24.5340 | 29,090,262,630 | 2024-03-31 |
| 332 | 2024-04-25 | 7,138,855,319 | -3,320,036 | 24.5404 | 29,090,262,630 | 2024-03-31 |
| 333 | 2024-04-24 | 7,142,175,355 | -4,514,685 | 24.5518 | 29,090,262,630 | 2024-03-31 |
| 334 | 2024-04-23 | 7,146,690,040 | -2,809,589 | 24.5673 | 29,090,262,630 | 2024-03-31 |
| 335 | 2024-04-22 | 7,149,499,629 | -5,991,779 | 24.5770 | 29,090,262,630 | 2024-03-31 |
| 336 | 2024-04-19 | 7,155,491,408 | -5,560,570 | 24.5975 | 29,090,262,630 | 2024-03-31 |
| 337 | 2024-04-18 | 7,161,051,978 | 3,223,482 | 24.6167 | 29,090,262,630 | 2024-03-31 |
| 338 | 2024-04-17 | 7,157,828,496 | -2,177,393 | 24.6056 | 29,090,262,630 | 2024-03-31 |
| 339 | 2024-04-16 | 7,160,005,889 | -1,656,197 | 24.6131 | 29,090,262,630 | 2024-03-31 |
| 340 | 2024-04-15 | 7,161,662,086 | -1,900,837 | 24.6188 | 29,090,262,630 | 2024-03-31 |
| 341 | 2024-04-12 | 7,163,562,923 | -2,162,618 | 24.6253 | 29,090,262,630 | 2024-03-31 |
| 342 | 2024-04-11 | 7,165,725,541 | -3,330,183 | 24.6327 | 29,090,262,630 | 2024-03-31 |
| 343 | 2024-04-10 | 7,169,055,724 | 82,824 | 24.6442 | 29,090,262,630 | 2024-03-31 |
| 344 | 2024-04-09 | 7,168,972,900 | -602,881 | 24.6439 | 29,090,262,630 | 2024-03-31 |
| 345 | 2024-04-08 | 7,169,575,781 | -6,724,802 | 24.6460 | 29,090,262,630 | 2024-03-31 |
| 346 | 2024-04-05 | 7,176,300,583 | -9,463,750 | 24.6691 | 29,090,262,630 | 2024-03-31 |
| 347 | 2024-04-03 | 7,185,764,333 | 2,532,841 | 24.7016 | 29,090,262,630 | 2024-03-31 |
| 348 | 2024-04-02 | 7,183,231,492 | 19,280,589 | 24.6929 | 29,090,262,630 | 2024-03-31 |
| 349 | 2024-03-28 | 7,163,950,903 | -869,974 | 24.6266 | 29,090,262,630 | 2024-02-29 |
| 350 | 2024-03-27 | 7,164,820,877 | 2,170,371 | 24.6296 | 29,090,262,630 | 2024-02-29 |
| 351 | 2024-03-26 | 7,162,650,506 | 566,390 | 24.6222 | 29,090,262,630 | 2024-02-29 |
| 352 | 2024-03-25 | 7,162,084,116 | 2,438,940 | 24.6202 | 29,090,262,630 | 2024-02-29 |
| 353 | 2024-03-22 | 7,159,645,176 | 432,344 | 24.6118 | 29,090,262,630 | 2024-02-29 |
| 354 | 2024-03-21 | 7,159,212,832 | -1,941,796 | 24.6103 | 29,090,262,630 | 2024-02-29 |
| 355 | 2024-03-20 | 7,161,154,628 | -1,692,517 | 24.6170 | 29,090,262,630 | 2024-02-29 |
| 356 | 2024-03-19 | 7,162,847,145 | -2,405,813 | 24.6228 | 29,090,262,630 | 2024-02-29 |
| 357 | 2024-03-18 | 7,165,252,958 | 2,171,253 | 24.6311 | 29,090,262,630 | 2024-02-29 |
| 358 | 2024-03-15 | 7,163,081,705 | -2,440,880 | 24.6236 | 29,090,262,630 | 2024-02-29 |
| 359 | 2024-03-14 | 7,165,522,585 | -2,251,434 | 24.6320 | 29,090,262,630 | 2024-02-29 |
| 360 | 2024-03-13 | 7,167,774,019 | -379,239 | 24.6398 | 29,090,262,630 | 2024-02-29 |
| 361 | 2024-03-12 | 7,168,153,258 | -1,442,679 | 24.6411 | 29,090,262,630 | 2024-02-29 |
| 362 | 2024-03-11 | 7,169,595,937 | -608,392 | 24.6460 | 29,090,262,630 | 2024-02-29 |
| 363 | 2024-03-08 | 7,170,204,329 | -2,223,597 | 24.6481 | 29,090,262,630 | 2024-02-29 |
| 364 | 2024-03-07 | 7,172,427,926 | -1,137,977 | 24.6558 | 29,090,262,630 | 2024-02-29 |
| 365 | 2024-03-06 | 7,173,565,903 | -1,446,940 | 24.6597 | 29,090,262,630 | 2024-02-29 |
| 366 | 2024-03-05 | 7,175,012,843 | 568,478 | 24.6647 | 29,090,262,630 | 2024-02-29 |
| 367 | 2024-03-04 | 7,174,444,365 | 1,911,517 | 24.6627 | 29,090,262,630 | 2024-02-29 |
| 368 | 2024-03-01 | 7,172,532,848 | 205,991 | 24.6561 | 29,090,262,630 | 2024-02-29 |
| 369 | 2024-02-29 | 7,172,326,857 | -927,600 | 24.6554 | 29,090,262,630 | 2024-02-29 |
| 370 | 2024-02-28 | 7,173,254,457 | 191,842 | 24.6586 | 29,090,262,630 | 2024-01-31 |
| 371 | 2024-02-27 | 7,173,062,615 | 2,160,613 | 24.6580 | 29,090,262,630 | 2024-01-31 |
| 372 | 2024-02-26 | 7,170,902,002 | -2,072,472 | 24.6505 | 29,090,262,630 | 2024-01-31 |
| 373 | 2024-02-23 | 7,172,974,474 | -3,953,154 | 24.6576 | 29,090,262,630 | 2024-01-31 |
| 374 | 2024-02-22 | 7,176,927,628 | 222,112 | 24.6712 | 29,090,262,630 | 2024-01-31 |
| 375 | 2024-02-21 | 7,176,705,516 | 636,198 | 24.6705 | 29,090,262,630 | 2024-01-31 |
| 376 | 2024-02-20 | 7,176,069,318 | -24,897 | 24.6683 | 29,090,262,630 | 2024-01-31 |
| 377 | 2024-02-19 | 7,176,094,215 | 274,039 | 24.6684 | 29,090,262,630 | 2024-01-31 |
| 378 | 2024-02-16 | 7,175,820,176 | -1,308,732 | 24.6674 | 29,090,262,630 | 2024-01-31 |
| 379 | 2024-02-15 | 7,177,128,908 | 2,352,117 | 24.6719 | 29,090,262,630 | 2024-01-31 |
| 380 | 2024-02-14 | 7,174,776,791 | 28,209,822 | 24.6638 | 29,090,262,630 | 2024-01-31 |
| 381 | 2024-02-09 | 7,146,566,969 | 0 | 24.5669 | 29,090,262,630 | 2024-01-31 |
| 382 | 2024-02-08 | 7,146,566,969 | -25,163,218 | 24.5669 | 29,090,262,630 | 2024-01-31 |
| 383 | 2024-02-07 | 7,171,730,187 | 28,285,603 | 24.6534 | 29,090,262,630 | 2024-01-31 |
| 384 | 2024-02-06 | 7,143,444,584 | -25,301,047 | 24.5561 | 29,090,262,630 | 2024-01-31 |
| 385 | 2024-02-05 | 7,168,745,631 | 1,304,403 | 24.6431 | 29,090,262,630 | 2024-01-31 |
| 386 | 2024-02-02 | 7,167,441,228 | -2,549,759 | 24.6386 | 29,090,262,630 | 2024-01-31 |
| 387 | 2024-02-01 | 7,169,990,987 | -2,453,279 | 24.6474 | 29,090,262,630 | 2024-01-31 |
| 388 | 2024-01-31 | 7,172,444,266 | 2,572,128 | 24.6558 | 29,090,262,630 | 2024-01-31 |
| 389 | 2024-01-30 | 7,169,872,138 | -2,481,723 | 24.6470 | 29,090,262,630 | 2023-12-31 |
| 390 | 2024-01-29 | 7,172,353,861 | 354,724 | 24.6555 | 29,090,262,630 | 2023-12-31 |
| 391 | 2024-01-26 | 7,171,999,137 | 12,928,892 | 24.6543 | 29,090,262,630 | 2023-12-31 |
| 392 | 2024-01-25 | 7,159,070,245 | -3,185,840 | 24.6099 | 29,090,262,630 | 2023-12-31 |
| 393 | 2024-01-24 | 7,162,256,085 | -4,796,035 | 24.6208 | 29,090,262,630 | 2023-12-31 |
| 394 | 2024-01-23 | 7,167,052,120 | -1,308,142 | 24.6373 | 29,090,262,630 | 2023-12-31 |
| 395 | 2024-01-22 | 7,168,360,262 | -277,774 | 24.6418 | 29,090,262,630 | 2023-12-31 |
| 396 | 2024-01-19 | 7,168,638,036 | -3,322,336 | 24.6427 | 29,090,262,630 | 2023-12-31 |
| 397 | 2024-01-18 | 7,171,960,372 | 2,514,442 | 24.6542 | 29,090,262,630 | 2023-12-31 |
| 398 | 2024-01-17 | 7,169,445,930 | -780,216 | 24.6455 | 29,090,262,630 | 2023-12-31 |
| 399 | 2024-01-16 | 7,170,226,146 | -1,249,371 | 24.6482 | 29,090,262,630 | 2023-12-31 |
| 400 | 2024-01-15 | 7,171,475,517 | 225,029 | 24.6525 | 29,090,262,630 | 2023-12-31 |
| 401 | 2024-01-12 | 7,171,250,488 | 1,388,710 | 24.6517 | 29,090,262,630 | 2023-12-31 |
| 402 | 2024-01-11 | 7,169,861,778 | -7,592,933 | 24.6469 | 29,090,262,630 | 2023-12-31 |
| 403 | 2024-01-10 | 7,177,454,711 | 2,714,515 | 24.6730 | 29,090,262,630 | 2023-12-31 |
| 404 | 2024-01-09 | 7,174,740,196 | 1,158,030 | 24.6637 | 29,090,262,630 | 2023-12-31 |
| 405 | 2024-01-08 | 7,173,582,166 | 1,364,303 | 24.6597 | 29,090,262,630 | 2023-12-31 |
| 406 | 2024-01-05 | 7,172,217,863 | 364,924 | 24.6550 | 29,090,262,630 | 2023-12-31 |
| 407 | 2024-01-04 | 7,171,852,939 | 4,432,100 | 24.6538 | 29,090,262,630 | 2023-12-31 |
| 408 | 2024-01-03 | 7,167,420,839 | -123,837 | 24.6386 | 29,090,262,630 | 2023-12-31 |
| 409 | 2024-01-02 | 7,167,544,676 | -2,678,121 | 24.6390 | 29,090,262,630 | 2023-12-31 |
| 410 | 2023-12-29 | 7,170,222,797 | 1,825,764 | 24.6482 | 29,090,262,630 | 2023-11-30 |
| 411 | 2023-12-28 | 7,168,397,033 | 987,763 | 24.6419 | 29,090,262,630 | 2023-11-30 |
| 412 | 2023-12-27 | 7,167,409,270 | -3,744,353 | 24.6385 | 29,090,262,630 | 2023-11-30 |
| 413 | 2023-12-22 | 7,171,153,623 | -1,422,066 | 24.6514 | 29,090,262,630 | 2023-11-30 |
| 414 | 2023-12-21 | 7,172,575,689 | 1,875,298 | 24.6563 | 29,090,262,630 | 2023-11-30 |
| 415 | 2023-12-20 | 7,170,700,391 | 565,441 | 24.6498 | 29,090,262,630 | 2023-11-30 |
| 416 | 2023-12-19 | 7,170,134,950 | 9,889,786 | 24.6479 | 29,090,262,630 | 2023-11-30 |
| 417 | 2023-12-18 | 7,160,245,164 | -2,640,253 | 24.6139 | 29,090,262,630 | 2023-11-30 |
| 418 | 2023-12-15 | 7,162,885,417 | 1,151,709 | 24.6230 | 29,090,262,630 | 2023-11-30 |
| 419 | 2023-12-14 | 7,161,733,708 | 25,037 | 24.6190 | 29,090,262,630 | 2023-11-30 |
| 420 | 2023-12-13 | 7,161,708,671 | 2,700,275 | 24.6189 | 29,090,262,630 | 2023-11-30 |
| 421 | 2023-12-12 | 7,159,008,396 | -1,001,599 | 24.6096 | 29,090,262,630 | 2023-11-30 |
| 422 | 2023-12-11 | 7,160,009,995 | 1,094,861 | 24.6131 | 29,090,262,630 | 2023-11-30 |
| 423 | 2023-12-08 | 7,158,915,134 | 704,860 | 24.6093 | 29,090,262,630 | 2023-11-30 |
| 424 | 2023-12-07 | 7,158,210,274 | -12,261 | 24.6069 | 29,090,262,630 | 2023-11-30 |
| 425 | 2023-12-06 | 7,158,222,535 | 503,363 | 24.6069 | 29,090,262,630 | 2023-11-30 |
| 426 | 2023-12-05 | 7,157,719,172 | 1,859,172 | 24.6052 | 29,090,262,630 | 2023-11-30 |
| 427 | 2023-12-04 | 7,155,860,000 | -1,788,347 | 24.5988 | 29,090,262,630 | 2023-11-30 |
| 428 | 2023-12-01 | 7,157,648,347 | 2,100,202 | 24.6050 | 29,090,262,630 | 2023-11-30 |
| 429 | 2023-11-30 | 7,155,548,145 | 833,333 | 24.5977 | 29,090,262,630 | 2023-11-30 |
| 430 | 2023-11-29 | 7,154,714,812 | -206,768 | 24.5949 | 29,090,262,630 | 2023-10-31 |
| 431 | 2023-11-28 | 7,154,921,580 | 3,390,864 | 24.5956 | 29,090,262,630 | 2023-10-31 |
| 432 | 2023-11-27 | 7,151,530,716 | -1,908,253 | 24.5839 | 29,090,262,630 | 2023-10-31 |
| 433 | 2023-11-24 | 7,153,438,969 | -1,467,316 | 24.5905 | 29,090,262,630 | 2023-10-31 |
| 434 | 2023-11-23 | 7,154,906,285 | 5,024,509 | 24.5955 | 29,090,262,630 | 2023-10-31 |
| 435 | 2023-11-22 | 7,149,881,776 | 372,185 | 24.5783 | 29,090,262,630 | 2023-10-31 |
| 436 | 2023-11-21 | 7,149,509,591 | 688,140 | 24.5770 | 29,090,262,630 | 2023-10-31 |
| 437 | 2023-11-20 | 7,148,821,451 | -954,942 | 24.5746 | 29,090,262,630 | 2023-10-31 |
| 438 | 2023-11-17 | 7,149,776,393 | 1,023,341 | 24.5779 | 29,090,262,630 | 2023-10-31 |
| 439 | 2023-11-16 | 7,148,753,052 | -485,525 | 24.5744 | 29,090,262,630 | 2023-10-31 |
| 440 | 2023-11-15 | 7,149,238,577 | -231,271 | 24.5761 | 29,090,262,630 | 2023-10-31 |
| 441 | 2023-11-14 | 7,149,469,848 | 310,196 | 24.5768 | 29,090,262,630 | 2023-10-31 |
| 442 | 2023-11-13 | 7,149,159,652 | 863,758 | 24.5758 | 29,090,262,630 | 2023-10-31 |
| 443 | 2023-11-10 | 7,148,295,894 | -510,093 | 24.5728 | 29,090,262,630 | 2023-10-31 |
| 444 | 2023-11-09 | 7,148,805,987 | 527,585 | 24.5746 | 29,090,262,630 | 2023-10-31 |
| 445 | 2023-11-08 | 7,148,278,402 | -3,237,441 | 24.5728 | 29,090,262,630 | 2023-10-31 |
| 446 | 2023-11-07 | 7,151,515,843 | -937,035 | 24.5839 | 29,090,262,630 | 2023-10-31 |
| 447 | 2023-11-06 | 7,152,452,878 | -616,783 | 24.5871 | 29,090,262,630 | 2023-10-31 |
| 448 | 2023-11-03 | 7,153,069,661 | -1,293,324 | 24.5892 | 29,090,262,630 | 2023-10-31 |
| 449 | 2023-11-02 | 7,154,362,985 | 2,913,620 | 24.5937 | 29,090,262,630 | 2023-10-31 |
| 450 | 2023-11-01 | 7,151,449,365 | 1,785,137 | 24.5837 | 29,090,262,630 | 2023-10-31 |
| 451 | 2023-10-31 | 7,149,664,228 | -2,574,977 | 24.5775 | 29,090,262,630 | 2023-10-31 |
| 452 | 2023-10-30 | 7,152,239,205 | -441,273 | 24.5864 | 29,090,262,630 | 2023-09-30 |
| 453 | 2023-10-27 | 7,152,680,478 | 8,542,551 | 24.5879 | 29,090,262,630 | 2023-09-30 |
| 454 | 2023-10-26 | 7,144,137,927 | -1,859,870 | 24.5585 | 29,090,262,630 | 2023-09-30 |
| 455 | 2023-10-25 | 7,145,997,797 | 1,926,916 | 24.5649 | 29,090,262,630 | 2023-09-30 |
| 456 | 2023-10-24 | 7,144,070,881 | -4,285,509 | 24.5583 | 29,090,262,630 | 2023-09-30 |
| 457 | 2023-10-20 | 7,148,356,390 | -4,829,645 | 24.5730 | 29,090,262,630 | 2023-09-30 |
| 458 | 2023-10-19 | 7,153,186,035 | 53,210 | 24.5896 | 29,090,262,630 | 2023-09-30 |
| 459 | 2023-10-18 | 7,153,132,825 | -10,388,706 | 24.5894 | 29,090,262,630 | 2023-09-30 |
| 460 | 2023-10-17 | 7,163,521,531 | 353,933 | 24.6252 | 29,090,262,630 | 2023-09-30 |
| 461 | 2023-10-16 | 7,163,167,598 | -3,399,169 | 24.6239 | 29,090,262,630 | 2023-09-30 |
| 462 | 2023-10-13 | 7,166,566,767 | -2,001,943 | 24.6356 | 29,090,262,630 | 2023-09-30 |
| 463 | 2023-10-12 | 7,168,568,710 | -4,006,571 | 24.6425 | 29,090,262,630 | 2023-09-30 |
| 464 | 2023-10-11 | 7,172,575,281 | -2,627,055 | 24.6563 | 29,090,262,630 | 2023-09-30 |
| 465 | 2023-10-10 | 7,175,202,336 | -466,392 | 24.6653 | 29,090,262,630 | 2023-09-30 |
| 466 | 2023-10-09 | 7,175,668,728 | -7,346,111 | 24.6669 | 29,090,262,630 | 2023-09-30 |
| 467 | 2023-10-06 | 7,183,014,839 | -2,367,830 | 24.6922 | 29,090,262,630 | 2023-09-30 |
| 468 | 2023-10-05 | 7,185,382,669 | -3,256,931 | 24.7003 | 29,090,262,630 | 2023-09-30 |
| 469 | 2023-10-04 | 7,188,639,600 | -3,211,560 | 24.7115 | 29,090,262,630 | 2023-09-30 |
| 470 | 2023-10-03 | 7,191,851,160 | -9,006,956 | 24.7225 | 29,090,262,630 | 2023-09-30 |
| 471 | 2023-09-29 | 7,200,858,116 | 1,555,918 | 24.7535 | 29,090,262,630 | 2023-08-31 |
| 472 | 2023-09-28 | 7,199,302,198 | 3,509,065 | 24.7482 | 29,090,262,630 | 2023-08-31 |
| 473 | 2023-09-27 | 7,195,793,133 | 35,739,305 | 24.7361 | 29,090,262,630 | 2023-08-31 |
| 474 | 2023-09-26 | 7,160,053,828 | 47,002,546 | 24.6132 | 29,090,262,630 | 2023-08-31 |
| 475 | 2023-09-25 | 7,113,051,282 | 411,922 | 24.4517 | 29,090,262,630 | 2023-08-31 |
| 476 | 2023-09-22 | 7,112,639,360 | -41,358,503 | 24.4502 | 29,090,262,630 | 2023-08-31 |
| 477 | 2023-09-21 | 7,153,997,863 | -9,037,604 | 24.5924 | 29,090,262,630 | 2023-08-31 |
| 478 | 2023-09-20 | 7,163,035,467 | -35,272,926 | 24.6235 | 29,090,262,630 | 2023-08-31 |
| 479 | 2023-09-19 | 7,198,308,393 | 1,495,077 | 24.7447 | 29,090,262,630 | 2023-08-31 |
| 480 | 2023-09-18 | 7,196,813,316 | -6,407,905 | 24.7396 | 29,090,262,630 | 2023-08-31 |
| 481 | 2023-09-15 | 7,203,221,221 | -6,984,137 | 24.7616 | 29,090,262,630 | 2023-08-31 |
| 482 | 2023-09-14 | 7,210,205,358 | -8,516,563 | 24.7856 | 29,090,262,630 | 2023-08-31 |
| 483 | 2023-09-13 | 7,218,721,921 | -3,077,962 | 24.8149 | 29,090,262,630 | 2023-08-31 |
| 484 | 2023-09-12 | 7,221,799,883 | 1,578,734 | 24.8255 | 29,090,262,630 | 2023-08-31 |
| 485 | 2023-09-11 | 7,220,221,149 | -3,124,233 | 24.8201 | 29,090,262,630 | 2023-08-31 |
| 486 | 2023-09-07 | 7,223,345,382 | 2,812,695 | 24.8308 | 29,090,262,630 | 2023-08-31 |
| 487 | 2023-09-06 | 7,220,532,687 | -2,878,160 | 24.8211 | 29,090,262,630 | 2023-08-31 |
| 488 | 2023-09-05 | 7,223,410,847 | -1,391,929 | 24.8310 | 29,090,262,630 | 2023-08-31 |
| 489 | 2023-09-04 | 7,224,802,776 | -3,205,918 | 24.8358 | 29,090,262,630 | 2023-08-31 |
| 490 | 2023-08-31 | 7,228,008,694 | 4,820,584 | 24.8468 | 29,090,262,630 | 2023-08-31 |
| 491 | 2023-08-30 | 7,223,188,110 | -276,651 | 24.8303 | 29,090,262,630 | 2023-07-31 |
| 492 | 2023-08-29 | 7,223,464,761 | 3,840,164 | 24.8312 | 29,090,262,630 | 2023-07-31 |
| 493 | 2023-08-28 | 7,219,624,597 | -1,906,425 | 24.8180 | 29,090,262,630 | 2023-07-31 |
| 494 | 2023-08-25 | 7,221,531,022 | -3,052,082 | 24.8246 | 29,090,262,630 | 2023-07-31 |
| 495 | 2023-08-24 | 7,224,583,104 | -1,306,553 | 24.8351 | 29,090,262,630 | 2023-07-31 |
| 496 | 2023-08-23 | 7,225,889,657 | 2,236,628 | 24.8395 | 29,090,262,630 | 2023-07-31 |
| 497 | 2023-08-22 | 7,223,653,029 | -3,099,394 | 24.8319 | 29,090,262,630 | 2023-07-31 |
| 498 | 2023-08-21 | 7,226,752,423 | 4,305,631 | 24.8425 | 29,090,262,630 | 2023-07-31 |
| 499 | 2023-08-18 | 7,222,446,792 | -741,897 | 24.8277 | 29,090,262,630 | 2023-07-31 |
| 500 | 2023-08-17 | 7,223,188,689 | 807,768 | 24.8303 | 29,090,262,630 | 2023-07-31 |
| 501 | 2023-08-16 | 7,222,380,921 | 1,506,107 | 24.8275 | 29,090,262,630 | 2023-07-31 |
| 502 | 2023-08-15 | 7,220,874,814 | -3,414,112 | 24.8223 | 29,090,262,630 | 2023-07-31 |
| 503 | 2023-08-14 | 7,224,288,926 | -3,704,096 | 24.8340 | 29,090,262,630 | 2023-07-31 |
| 504 | 2023-08-11 | 7,227,993,022 | -341,151 | 24.8468 | 29,090,262,630 | 2023-07-31 |
| 505 | 2023-08-10 | 7,228,334,173 | 2,360,413 | 24.8480 | 29,090,262,630 | 2023-07-31 |
| 506 | 2023-08-09 | 7,225,973,760 | -698,987 | 24.8398 | 29,090,262,630 | 2023-07-31 |
| 507 | 2023-08-08 | 7,226,672,747 | 181,170 | 24.8422 | 29,090,262,630 | 2023-07-31 |
| 508 | 2023-08-07 | 7,226,491,577 | -777,192 | 24.8416 | 29,090,262,630 | 2023-07-31 |
| 509 | 2023-08-04 | 7,227,268,769 | 450,210 | 24.8443 | 29,090,262,630 | 2023-07-31 |
| 510 | 2023-08-03 | 7,226,818,559 | 1,045,783 | 24.8427 | 29,090,262,630 | 2023-07-31 |
| 511 | 2023-08-02 | 7,225,772,776 | -1,090,011 | 24.8391 | 29,090,262,630 | 2023-07-31 |
| 512 | 2023-08-01 | 7,226,862,787 | -3,588,195 | 24.8429 | 29,090,262,630 | 2023-07-31 |
| 513 | 2023-07-31 | 7,230,450,982 | -714,948 | 24.8552 | 29,090,262,630 | 2023-07-31 |
| 514 | 2023-07-28 | 7,231,165,930 | -5,047,823 | 24.8577 | 29,090,262,630 | 2023-06-30 |
| 515 | 2023-07-27 | 7,236,213,753 | 19,602,165 | 24.8750 | 29,090,262,630 | 2023-06-30 |
| 516 | 2023-07-26 | 7,216,611,588 | -158,313 | 24.8077 | 29,090,262,630 | 2023-06-30 |
| 517 | 2023-07-25 | 7,216,769,901 | -2,073,262 | 24.8082 | 29,090,262,630 | 2023-06-30 |
| 518 | 2023-07-24 | 7,218,843,163 | 171,709 | 24.8153 | 29,090,262,630 | 2023-06-30 |
| 519 | 2023-07-21 | 7,218,671,454 | 4,252,471 | 24.8147 | 29,090,262,630 | 2023-06-30 |
| 520 | 2023-07-20 | 7,214,418,983 | -785,949 | 24.8001 | 29,090,262,630 | 2023-06-30 |
| 521 | 2023-07-19 | 7,215,204,932 | 1,168,549 | 24.8028 | 29,090,262,630 | 2023-06-30 |
| 522 | 2023-07-18 | 7,214,036,383 | -2,111,407 | 24.7988 | 29,090,262,630 | 2023-06-30 |
| 523 | 2023-07-14 | 7,216,147,790 | 1,272,366 | 24.8061 | 29,090,262,630 | 2023-06-30 |
| 524 | 2023-07-13 | 7,214,875,424 | -8,375,494 | 24.8017 | 29,090,262,630 | 2023-06-30 |
| 525 | 2023-07-12 | 7,223,250,918 | 619,247 | 24.8305 | 29,090,262,630 | 2023-06-30 |
| 526 | 2023-07-11 | 7,222,631,671 | -74,109 | 24.8283 | 29,090,262,630 | 2023-06-30 |
| 527 | 2023-07-10 | 7,222,705,780 | -3,216,482 | 24.8286 | 29,090,262,630 | 2023-06-30 |
| 528 | 2023-07-07 | 7,225,922,262 | 3,500,961 | 24.8397 | 29,090,262,630 | 2023-06-30 |
| 529 | 2023-07-06 | 7,222,421,301 | -757,330 | 24.8276 | 29,090,262,630 | 2023-06-30 |
| 530 | 2023-07-05 | 7,223,178,631 | 962,367 | 24.8302 | 29,090,262,630 | 2023-06-30 |
| 531 | 2023-07-04 | 7,222,216,264 | 1,414,882 | 24.8269 | 29,090,262,630 | 2023-06-30 |
| 532 | 2023-07-03 | 7,220,801,382 | 792,327 | 24.8221 | 29,090,262,630 | 2023-06-30 |
| 533 | 2023-06-30 | 7,220,009,055 | 10,979,403 | 24.8193 | 29,090,262,630 | 2023-06-30 |
| 534 | 2023-06-29 | 7,209,029,652 | 40,226,451 | 24.7816 | 29,090,262,630 | 2023-05-31 |
| 535 | 2023-06-28 | 7,168,803,201 | 30,188,121 | 24.6433 | 29,090,262,630 | 2023-05-31 |
| 536 | 2023-06-27 | 7,138,615,080 | -7,560,430 | 24.5395 | 29,090,262,630 | 2023-05-31 |
| 537 | 2023-06-26 | 7,146,175,510 | -55,544,290 | 24.5655 | 29,090,262,630 | 2023-05-31 |
| 538 | 2023-06-23 | 7,201,719,800 | -22,888,781 | 24.7565 | 29,090,262,630 | 2023-05-31 |
| 539 | 2023-06-21 | 7,224,608,581 | 1,455,861 | 24.8351 | 29,090,262,630 | 2023-05-31 |
| 540 | 2023-06-20 | 7,223,152,720 | -9,390,575 | 24.8301 | 29,090,262,630 | 2023-05-31 |
| 541 | 2023-06-19 | 7,232,543,295 | 10,193,754 | 24.8624 | 29,090,262,630 | 2023-05-31 |
| 542 | 2023-06-16 | 7,222,349,541 | -394,320 | 24.8274 | 29,090,262,630 | 2023-05-31 |
| 543 | 2023-06-15 | 7,222,743,861 | 247,618 | 24.8287 | 29,090,262,630 | 2023-05-31 |
| 544 | 2023-06-14 | 7,222,496,243 | -1,563,791 | 24.8279 | 29,090,262,630 | 2023-05-31 |
| 545 | 2023-06-13 | 7,224,060,034 | 981,243 | 24.8333 | 29,090,262,630 | 2023-05-31 |
| 546 | 2023-06-12 | 7,223,078,791 | -12,954,032 | 24.8299 | 29,090,262,630 | 2023-05-31 |
| 547 | 2023-06-09 | 7,236,032,823 | -3,933,897 | 24.8744 | 29,090,262,630 | 2023-05-31 |
| 548 | 2023-06-08 | 7,239,966,720 | -1,145,732 | 24.8879 | 29,090,262,630 | 2023-05-31 |
| 549 | 2023-06-07 | 7,241,112,452 | 6,099,236 | 24.8919 | 29,090,262,630 | 2023-05-31 |
| 550 | 2023-06-06 | 7,235,013,216 | -4,415,926 | 24.8709 | 29,090,262,630 | 2023-05-31 |
| 551 | 2023-06-05 | 7,239,429,142 | 1,348,226 | 24.8861 | 29,090,262,630 | 2023-05-31 |
| 552 | 2023-06-02 | 7,238,080,916 | -1,945,310 | 24.8815 | 29,090,262,630 | 2023-05-31 |
| 553 | 2023-06-01 | 7,240,026,226 | 3,830,389 | 24.8881 | 29,090,262,630 | 2023-05-31 |
| 554 | 2023-05-31 | 7,236,195,837 | 2,978,158 | 24.8750 | 29,090,262,630 | 2023-05-31 |
| 555 | 2023-05-30 | 7,233,217,679 | -2,002,864 | 24.8647 | 29,090,262,630 | 2023-04-30 |
| 556 | 2023-05-29 | 7,235,220,543 | 680,466 | 24.8716 | 29,090,262,630 | 2023-04-30 |
| 557 | 2023-05-25 | 7,234,540,077 | -3,584,250 | 24.8693 | 29,090,262,630 | 2023-04-30 |
| 558 | 2023-05-24 | 7,238,124,327 | -3,978,745 | 24.8816 | 29,090,262,630 | 2023-04-30 |
| 559 | 2023-05-23 | 7,242,103,072 | 357,750 | 24.8953 | 29,090,262,630 | 2023-04-30 |
| 560 | 2023-05-22 | 7,241,745,322 | -1,193,216 | 24.8941 | 29,090,262,630 | 2023-04-30 |
| 561 | 2023-05-19 | 7,242,938,538 | -477,972 | 24.8982 | 29,090,262,630 | 2023-04-30 |
| 562 | 2023-05-18 | 7,243,416,510 | -35,621 | 24.8998 | 29,090,262,630 | 2023-04-30 |
| 563 | 2023-05-17 | 7,243,452,131 | 225,539 | 24.8999 | 29,090,262,630 | 2023-04-30 |
| 564 | 2023-05-16 | 7,243,226,592 | -252,052 | 24.8991 | 29,090,262,630 | 2023-04-30 |
| 565 | 2023-05-15 | 7,243,478,644 | 3,233,116 | 24.9000 | 29,090,262,630 | 2023-04-30 |
| 566 | 2023-05-12 | 7,240,245,528 | 2,835,611 | 24.8889 | 29,090,262,630 | 2023-04-30 |
| 567 | 2023-05-11 | 7,237,409,917 | -1,840,372 | 24.8791 | 29,090,262,630 | 2023-04-30 |
| 568 | 2023-05-10 | 7,239,250,289 | -6,953,116 | 24.8855 | 29,090,262,630 | 2023-04-30 |
| 569 | 2023-05-09 | 7,246,203,405 | 47,626 | 24.9094 | 29,090,262,630 | 2023-04-30 |
| 570 | 2023-05-08 | 7,246,155,779 | -5,087,525 | 24.9092 | 29,090,262,630 | 2023-04-30 |
| 571 | 2023-05-05 | 7,251,243,304 | 2,328,296 | 24.9267 | 29,090,262,630 | 2023-04-30 |
| 572 | 2023-05-04 | 7,248,915,008 | 91,894 | 24.9187 | 29,090,262,630 | 2023-04-30 |
| 573 | 2023-05-03 | 7,248,823,114 | -1,721,919 | 24.9184 | 29,090,262,630 | 2023-04-30 |
| 574 | 2023-05-02 | 7,250,545,033 | -6,954,544 | 24.9243 | 29,090,262,630 | 2023-04-30 |
| 575 | 2023-04-28 | 7,257,499,577 | -704,813 | 24.9482 | 29,090,262,630 | 2023-03-31 |
| 576 | 2023-04-27 | 7,258,204,390 | 376,967 | 24.9506 | 29,090,262,630 | 2023-03-31 |
| 577 | 2023-04-26 | 7,257,827,423 | 434,190 | 24.9493 | 29,090,262,630 | 2023-03-31 |
| 578 | 2023-04-25 | 7,257,393,233 | -884,172 | 24.9478 | 29,090,262,630 | 2023-03-31 |
| 579 | 2023-04-24 | 7,258,277,405 | 2,150,287 | 24.9509 | 29,090,262,630 | 2023-03-31 |
| 580 | 2023-04-21 | 7,256,127,118 | -2,320,193 | 24.9435 | 29,090,262,630 | 2023-03-31 |
| 581 | 2023-04-20 | 7,258,447,311 | 6,832,550 | 24.9515 | 29,090,262,630 | 2023-03-31 |
| 582 | 2023-04-19 | 7,251,614,761 | -3,410,437 | 24.9280 | 29,090,262,630 | 2023-03-31 |
| 583 | 2023-04-18 | 7,255,025,198 | -3,121,391 | 24.9397 | 29,090,262,630 | 2023-03-31 |
| 584 | 2023-04-17 | 7,258,146,589 | 1,127,301 | 24.9504 | 29,090,262,630 | 2023-03-31 |
| 585 | 2023-04-14 | 7,257,019,288 | 3,719,458 | 24.9466 | 29,090,262,630 | 2023-03-31 |
| 586 | 2023-04-13 | 7,253,299,830 | -551,392 | 24.9338 | 29,090,262,630 | 2023-03-31 |
| 587 | 2023-04-12 | 7,253,851,222 | -346,455 | 24.9357 | 29,090,262,630 | 2023-03-31 |
| 588 | 2023-04-11 | 7,254,197,677 | -384,819 | 24.9369 | 29,090,262,630 | 2023-03-31 |
| 589 | 2023-04-06 | 7,254,582,496 | -126,951 | 24.9382 | 29,090,262,630 | 2023-03-31 |
| 590 | 2023-04-04 | 7,254,709,447 | -465,366 | 24.9386 | 29,090,262,630 | 2023-03-31 |
| 591 | 2023-04-03 | 7,255,174,813 | 832,838 | 24.9402 | 29,090,262,630 | 2023-03-31 |
| 592 | 2023-03-31 | 7,254,341,975 | 1,418,816 | 24.9374 | 29,090,262,630 | 2023-03-31 |
| 593 | 2023-03-30 | 7,252,923,159 | 260,058 | 24.9325 | 29,090,262,630 | 2023-02-28 |
| 594 | 2023-03-29 | 7,252,663,101 | -2,249,092 | 24.9316 | 29,090,262,630 | 2023-02-28 |
| 595 | 2023-03-28 | 7,254,912,193 | -386,118 | 24.9393 | 29,090,262,630 | 2023-02-28 |
| 596 | 2023-03-27 | 7,255,298,311 | -38,865 | 24.9406 | 29,090,262,630 | 2023-02-28 |
| 597 | 2023-03-24 | 7,255,337,176 | 1,126,847 | 24.9408 | 29,090,262,630 | 2023-02-28 |
| 598 | 2023-03-23 | 7,254,210,329 | 734,296 | 24.9369 | 29,090,262,630 | 2023-02-28 |
| 599 | 2023-03-22 | 7,253,476,033 | 1,493,802 | 24.9344 | 29,090,262,630 | 2023-02-28 |
| 600 | 2023-03-21 | 7,251,982,231 | -5,801,865 | 24.9292 | 29,090,262,630 | 2023-02-28 |
| 601 | 2023-03-20 | 7,257,784,096 | 151,900 | 24.9492 | 29,090,262,630 | 2023-02-28 |
| 602 | 2023-03-17 | 7,257,632,196 | 1,058,185 | 24.9487 | 29,090,262,630 | 2023-02-28 |
| 603 | 2023-03-16 | 7,256,574,011 | -2,473,039 | 24.9450 | 29,090,262,630 | 2023-02-28 |
| 604 | 2023-03-15 | 7,259,047,050 | 946,480 | 24.9535 | 29,090,262,630 | 2023-02-28 |
| 605 | 2023-03-14 | 7,258,100,570 | 756,807 | 24.9503 | 29,090,262,630 | 2023-02-28 |
| 606 | 2023-03-13 | 7,257,343,763 | -1,685,211 | 24.9477 | 29,090,262,630 | 2023-02-28 |
| 607 | 2023-03-10 | 7,259,028,974 | -2,053,483 | 24.9535 | 29,090,262,630 | 2023-02-28 |
| 608 | 2023-03-09 | 7,261,082,457 | -199,032 | 24.9605 | 29,090,262,630 | 2023-02-28 |
| 609 | 2023-03-08 | 7,261,281,489 | -1,674,106 | 24.9612 | 29,090,262,630 | 2023-02-28 |
| 610 | 2023-03-07 | 7,262,955,595 | 335,305 | 24.9670 | 29,090,262,630 | 2023-02-28 |
| 611 | 2023-03-06 | 7,262,620,290 | -323,884 | 24.9658 | 29,090,262,630 | 2023-02-28 |
| 612 | 2023-03-03 | 7,262,944,174 | -973,046 | 24.9669 | 29,090,262,630 | 2023-02-28 |
| 613 | 2023-03-02 | 7,263,917,220 | 1,106,042 | 24.9703 | 29,090,262,630 | 2023-02-28 |
| 614 | 2023-03-01 | 7,262,811,178 | 1,228,700 | 24.9665 | 29,090,262,630 | 2023-02-28 |
| 615 | 2023-02-28 | 7,261,582,478 | -1,334,214 | 24.9622 | 29,090,262,630 | 2023-02-28 |
| 616 | 2023-02-27 | 7,262,916,692 | -996,113 | 24.9668 | 29,090,262,630 | 2023-01-31 |
| 617 | 2023-02-24 | 7,263,912,805 | -1,623,167 | 24.9703 | 29,090,262,630 | 2023-01-31 |
| 618 | 2023-02-23 | 7,265,535,972 | -798,414 | 24.9758 | 29,090,262,630 | 2023-01-31 |
| 619 | 2023-02-22 | 7,266,334,386 | -967,952 | 24.9786 | 29,090,262,630 | 2023-01-31 |
| 620 | 2023-02-21 | 7,267,302,338 | 438,324 | 24.9819 | 29,090,262,630 | 2023-01-31 |
| 621 | 2023-02-20 | 7,266,864,014 | 2,394,462 | 24.9804 | 29,090,262,630 | 2023-01-31 |
| 622 | 2023-02-17 | 7,264,469,552 | -1,558,319 | 24.9722 | 29,090,262,630 | 2023-01-31 |
| 623 | 2023-02-16 | 7,266,027,871 | -1,302,672 | 24.9775 | 29,090,262,630 | 2023-01-31 |
| 624 | 2023-02-15 | 7,267,330,543 | 1,036,104 | 24.9820 | 29,090,262,630 | 2023-01-31 |
| 625 | 2023-02-14 | 7,266,294,439 | -11,234 | 24.9784 | 29,090,262,630 | 2023-01-31 |
| 626 | 2023-02-13 | 7,266,305,673 | 77,356 | 24.9785 | 29,090,262,630 | 2023-01-31 |
| 627 | 2023-02-10 | 7,266,228,317 | 734,228 | 24.9782 | 29,090,262,630 | 2023-01-31 |
| 628 | 2023-02-09 | 7,265,494,089 | -1,462,328 | 24.9757 | 29,090,262,630 | 2023-01-31 |
| 629 | 2023-02-08 | 7,266,956,417 | 3,348,770 | 24.9807 | 29,090,262,630 | 2023-01-31 |
| 630 | 2023-02-07 | 7,263,607,647 | 2,660,816 | 24.9692 | 29,090,262,630 | 2023-01-31 |
| 631 | 2023-02-06 | 7,260,946,831 | -969,111 | 24.9601 | 29,090,262,630 | 2023-01-31 |
| 632 | 2023-02-03 | 7,261,915,942 | 1,744,700 | 24.9634 | 29,090,262,630 | 2023-01-31 |
| 633 | 2023-02-02 | 7,260,171,242 | 10,125,594 | 24.9574 | 29,090,262,630 | 2023-01-31 |
| 634 | 2023-02-01 | 7,250,045,648 | 3,176,153 | 24.9226 | 29,090,262,630 | 2023-01-31 |
| 635 | 2023-01-31 | 7,246,869,495 | 899,546 | 24.9117 | 29,090,262,630 | 2023-01-31 |
| 636 | 2023-01-30 | 7,245,969,949 | 1,615,165 | 24.9086 | 29,090,262,630 | 2022-12-31 |
| 637 | 2023-01-27 | 7,244,354,784 | 1,052,566 | 24.9030 | 29,090,262,630 | 2022-12-31 |
| 638 | 2023-01-26 | 7,243,302,218 | -701,147 | 24.8994 | 29,090,262,630 | 2022-12-31 |
| 639 | 2023-01-20 | 7,244,003,365 | -796,072 | 24.9018 | 29,090,262,630 | 2022-12-31 |
| 640 | 2023-01-19 | 7,244,799,437 | -1,182,718 | 24.9046 | 29,090,262,630 | 2022-12-31 |
| 641 | 2023-01-18 | 7,245,982,155 | -311,887 | 24.9086 | 29,090,262,630 | 2022-12-31 |
| 642 | 2023-01-17 | 7,246,294,042 | 244,490 | 24.9097 | 29,090,262,630 | 2022-12-31 |
| 643 | 2023-01-16 | 7,246,049,552 | 1,866,975 | 24.9088 | 29,090,262,630 | 2022-12-31 |
| 644 | 2023-01-13 | 7,244,182,577 | 614,362 | 24.9024 | 29,090,262,630 | 2022-12-31 |
| 645 | 2023-01-12 | 7,243,568,215 | 704,091 | 24.9003 | 29,090,262,630 | 2022-12-31 |
| 646 | 2023-01-11 | 7,242,864,124 | -394,685 | 24.8979 | 29,090,262,630 | 2022-12-31 |
| 647 | 2023-01-10 | 7,243,258,809 | -1,195,688 | 24.8993 | 29,090,262,630 | 2022-12-31 |
| 648 | 2023-01-09 | 7,244,454,497 | 6,117,963 | 24.9034 | 29,090,262,630 | 2022-12-31 |
| 649 | 2023-01-06 | 7,238,336,534 | -871,765 | 24.8823 | 29,090,262,630 | 2022-12-31 |
| 650 | 2023-01-05 | 7,239,208,299 | -7,989,758 | 24.8853 | 29,090,262,630 | 2022-12-31 |
| 651 | 2023-01-04 | 7,247,198,057 | 983,117 | 24.9128 | 29,090,262,630 | 2022-12-31 |
| 652 | 2023-01-03 | 7,246,214,940 | 7,877,408 | 24.9094 | 29,090,262,630 | 2022-12-31 |
| 653 | 2022-12-30 | 7,238,337,532 | -5,227,383 | 24.8823 | 29,090,262,630 | 2022-11-30 |
| 654 | 2022-12-29 | 7,243,564,915 | 1,759,654 | 24.9003 | 29,090,262,630 | 2022-11-30 |
| 655 | 2022-12-28 | 7,241,805,261 | 1,174,224 | 24.8943 | 29,090,262,630 | 2022-11-30 |
| 656 | 2022-12-23 | 7,240,631,037 | -936,188 | 24.8902 | 29,090,262,630 | 2022-11-30 |
| 657 | 2022-12-22 | 7,241,567,225 | 2,127,857 | 24.8934 | 29,090,262,630 | 2022-11-30 |
| 658 | 2022-12-21 | 7,239,439,368 | 796,460 | 24.8861 | 29,090,262,630 | 2022-11-30 |
| 659 | 2022-12-20 | 7,238,642,908 | -2,730,331 | 24.8834 | 29,090,262,630 | 2022-11-30 |
| 660 | 2022-12-19 | 7,241,373,239 | 789,782 | 24.8928 | 29,090,262,630 | 2022-11-30 |
| 661 | 2022-12-16 | 7,240,583,457 | 1,077,040 | 24.8901 | 29,090,262,630 | 2022-11-30 |
| 662 | 2022-12-15 | 7,239,506,417 | -1,679,554 | 24.8864 | 29,090,262,630 | 2022-11-30 |
| 663 | 2022-12-14 | 7,241,185,971 | 828,709 | 24.8921 | 29,090,262,630 | 2022-11-30 |
| 664 | 2022-12-13 | 7,240,357,262 | 634,646 | 24.8893 | 29,090,262,630 | 2022-11-30 |
| 665 | 2022-12-12 | 7,239,722,616 | 3,138,303 | 24.8871 | 29,090,262,630 | 2022-11-30 |
| 666 | 2022-12-09 | 7,236,584,313 | -960,824 | 24.8763 | 29,090,262,630 | 2022-11-30 |
| 667 | 2022-12-08 | 7,237,545,137 | 2,641,671 | 24.8796 | 29,090,262,630 | 2022-11-30 |
| 668 | 2022-12-07 | 7,234,903,466 | 967,184 | 24.8705 | 29,090,262,630 | 2022-11-30 |
| 669 | 2022-12-06 | 7,233,936,282 | -10,189,428 | 24.8672 | 29,090,262,630 | 2022-11-30 |
| 670 | 2022-12-05 | 7,244,125,710 | 268,245 | 24.9022 | 29,090,262,630 | 2022-11-30 |
| 671 | 2022-12-02 | 7,243,857,465 | -1,304,545 | 24.9013 | 29,090,262,630 | 2022-11-30 |
| 672 | 2022-12-01 | 7,245,162,010 | 380,170 | 24.9058 | 29,090,262,630 | 2022-11-30 |
| 673 | 2022-11-30 | 7,244,781,840 | -17,459,319 | 24.9045 | 29,090,262,630 | 2022-11-30 |
| 674 | 2022-11-29 | 7,262,241,159 | 21,146,544 | 24.9645 | 29,090,262,630 | 2022-10-31 |
| 675 | 2022-11-28 | 7,241,094,615 | -209,238 | 24.8918 | 29,090,262,630 | 2022-10-31 |
| 676 | 2022-11-25 | 7,241,303,853 | -605,064 | 24.8925 | 29,090,262,630 | 2022-10-31 |
| 677 | 2022-11-24 | 7,241,908,917 | -671,817 | 24.8946 | 29,090,262,630 | 2022-10-31 |
| 678 | 2022-11-23 | 7,242,580,734 | -15,096,039 | 24.8969 | 29,090,262,630 | 2022-10-31 |
| 679 | 2022-11-22 | 7,257,676,773 | -886,923 | 24.9488 | 29,090,262,630 | 2022-10-31 |
| 680 | 2022-11-21 | 7,258,563,696 | 1,327,970 | 24.9519 | 29,090,262,630 | 2022-10-31 |
| 681 | 2022-11-18 | 7,257,235,726 | 742,895 | 24.9473 | 29,090,262,630 | 2022-10-31 |
| 682 | 2022-11-17 | 7,256,492,831 | 7,198,880 | 24.9447 | 29,090,262,630 | 2022-10-31 |
| 683 | 2022-11-16 | 7,249,293,951 | 3,054,988 | 24.9200 | 29,090,262,630 | 2022-10-31 |
| 684 | 2022-11-15 | 7,246,238,963 | -157,080 | 24.9095 | 29,090,262,630 | 2022-10-31 |
| 685 | 2022-11-14 | 7,246,396,043 | 3,210 | 24.9100 | 29,090,262,630 | 2022-10-31 |
| 686 | 2022-11-11 | 7,246,392,833 | 1,722,085 | 24.9100 | 29,090,262,630 | 2022-10-31 |
| 687 | 2022-11-10 | 7,244,670,748 | 2,011,274 | 24.9041 | 29,090,262,630 | 2022-10-31 |
| 688 | 2022-11-09 | 7,242,659,474 | -239,442 | 24.8972 | 29,090,262,630 | 2022-10-31 |
| 689 | 2022-11-08 | 7,242,898,916 | 1,530,305 | 24.8980 | 29,090,262,630 | 2022-10-31 |
| 690 | 2022-11-07 | 7,241,368,611 | 3,388,887 | 24.8928 | 29,090,262,630 | 2022-10-31 |
| 691 | 2022-11-04 | 7,237,979,724 | -2,180,985 | 24.8811 | 29,090,262,630 | 2022-10-31 |
| 692 | 2022-11-03 | 7,240,160,709 | 5,207,402 | 24.8886 | 29,090,262,630 | 2022-10-31 |
| 693 | 2022-11-02 | 7,234,953,307 | 362,570 | 24.8707 | 29,090,262,630 | 2022-10-31 |
| 694 | 2022-11-01 | 7,234,590,737 | 2,988,651 | 24.8695 | 29,090,262,630 | 2022-10-31 |
| 695 | 2022-10-31 | 7,231,602,086 | 468,210 | 24.8592 | 29,090,262,630 | 2022-10-31 |
| 696 | 2022-10-28 | 7,231,133,876 | -1,966,252 | 24.8576 | 29,090,262,630 | 2022-09-30 |
| 697 | 2022-10-27 | 7,233,100,128 | 1,216,482 | 24.8643 | 29,090,262,630 | 2022-09-30 |
| 698 | 2022-10-26 | 7,231,883,646 | -3,555,758 | 24.8602 | 29,090,262,630 | 2022-09-30 |
| 699 | 2022-10-25 | 7,235,439,404 | -790,683 | 24.8724 | 29,090,262,630 | 2022-09-30 |
| 700 | 2022-10-24 | 7,236,230,087 | -1,349,117 | 24.8751 | 29,090,262,630 | 2022-09-30 |
| 701 | 2022-10-21 | 7,237,579,204 | 3,481,284 | 24.8797 | 29,090,262,630 | 2022-09-30 |
| 702 | 2022-10-20 | 7,234,097,920 | 1,686,660 | 24.8678 | 29,090,262,630 | 2022-09-30 |
| 703 | 2022-10-19 | 7,232,411,260 | 11,216,740 | 24.8620 | 29,090,262,630 | 2022-09-30 |
| 704 | 2022-10-18 | 7,221,194,520 | -1,703,609 | 24.8234 | 29,090,262,630 | 2022-09-30 |
| 705 | 2022-10-17 | 7,222,898,129 | -100,596 | 24.8293 | 29,090,262,630 | 2022-09-30 |
| 706 | 2022-10-14 | 7,222,998,725 | 4,024,432 | 24.8296 | 29,090,262,630 | 2022-09-30 |
| 707 | 2022-10-13 | 7,218,974,293 | 1,899,239 | 24.8158 | 29,090,262,630 | 2022-09-30 |
| 708 | 2022-10-12 | 7,217,075,054 | -23,436,468 | 24.8092 | 29,090,262,630 | 2022-09-30 |
| 709 | 2022-10-11 | 7,240,511,522 | 1,869,831 | 24.8898 | 29,090,262,630 | 2022-09-30 |
| 710 | 2022-10-10 | 7,238,641,691 | 856,408 | 24.8834 | 29,090,262,630 | 2022-09-30 |
| 711 | 2022-10-07 | 7,237,785,283 | 1,608,643 | 24.8804 | 29,090,262,630 | 2022-09-30 |
| 712 | 2022-10-06 | 7,236,176,640 | -1,321,568 | 24.8749 | 29,090,262,630 | 2022-09-30 |
| 713 | 2022-10-05 | 7,237,498,208 | -1,112,761 | 24.8795 | 29,090,262,630 | 2022-09-30 |
| 714 | 2022-10-03 | 7,238,610,969 | -548,055 | 24.8833 | 29,090,262,630 | 2022-09-30 |
| 715 | 2022-09-30 | 7,239,159,024 | -4,742,820 | 24.8852 | 29,090,262,630 | 2022-09-30 |
| 716 | 2022-09-29 | 7,243,901,844 | -2,212,057 | 24.9015 | 29,090,262,630 | 2022-08-31 |
| 717 | 2022-09-28 | 7,246,113,901 | -8,780,364 | 24.9091 | 29,090,262,630 | 2022-08-31 |
| 718 | 2022-09-27 | 7,254,894,265 | -1,240,680 | 24.9393 | 29,090,262,630 | 2022-08-31 |
| 719 | 2022-09-26 | 7,256,134,945 | 23,654,328 | 24.9435 | 29,090,262,630 | 2022-08-31 |
| 720 | 2022-09-23 | 7,232,480,617 | 29,788,697 | 24.8622 | 29,090,262,630 | 2022-08-31 |
| 721 | 2022-09-22 | 7,202,691,920 | -2,160,058 | 24.7598 | 29,090,262,630 | 2022-08-31 |
| 722 | 2022-09-21 | 7,204,851,978 | -9,847,408 | 24.7672 | 29,090,262,630 | 2022-08-31 |
| 723 | 2022-09-20 | 7,214,699,386 | -19,810,337 | 24.8011 | 29,090,262,630 | 2022-08-31 |
| 724 | 2022-09-19 | 7,234,509,723 | -31,854,350 | 24.8692 | 29,090,262,630 | 2022-08-31 |
| 725 | 2022-09-16 | 7,266,364,073 | -3,714,882 | 24.9787 | 29,090,262,630 | 2022-08-31 |
| 726 | 2022-09-15 | 7,270,078,955 | -5,806,073 | 24.9915 | 29,090,262,630 | 2022-08-31 |
| 727 | 2022-09-14 | 7,275,885,028 | -1,658,414 | 25.0114 | 29,090,262,630 | 2022-08-31 |
| 728 | 2022-09-13 | 7,277,543,442 | -5,690,386 | 25.0171 | 29,090,262,630 | 2022-08-31 |
| 729 | 2022-09-09 | 7,283,233,828 | -1,217,805 | 25.0367 | 29,090,262,630 | 2022-08-31 |
| 730 | 2022-09-08 | 7,284,451,633 | 373,628 | 25.0409 | 29,090,262,630 | 2022-08-31 |
| 731 | 2022-09-07 | 7,284,078,005 | -7,976,030 | 25.0396 | 29,090,262,630 | 2022-08-31 |
| 732 | 2022-09-06 | 7,292,054,035 | -5,519,794 | 25.0670 | 29,090,262,630 | 2022-08-31 |
| 733 | 2022-09-05 | 7,297,573,829 | -3,431,334 | 25.0860 | 29,090,262,630 | 2022-08-31 |
| 734 | 2022-09-02 | 7,301,005,163 | -5,148,395 | 25.0978 | 29,090,262,630 | 2022-08-31 |
| 735 | 2022-09-01 | 7,306,153,558 | 3,214,821 | 25.1155 | 29,090,262,630 | 2022-08-31 |
| 736 | 2022-08-31 | 7,302,938,737 | -374,987 | 25.1044 | 29,090,262,630 | 2022-08-31 |
| 737 | 2022-08-30 | 7,303,313,724 | -3,283,206 | 25.1057 | 29,090,262,630 | 2022-07-31 |
| 738 | 2022-08-29 | 7,306,596,930 | -2,401,994 | 25.1170 | 29,090,262,630 | 2022-07-31 |
| 739 | 2022-08-26 | 7,308,998,924 | -126,444,887 | 25.1252 | 29,090,262,630 | 2022-07-31 |
| 740 | 2022-08-25 | 7,435,443,811 | 149,044 | 25.5599 | 29,090,262,630 | 2022-07-31 |
| 741 | 2022-08-24 | 7,435,294,767 | -419,549 | 25.5594 | 29,090,262,630 | 2022-07-31 |
| 742 | 2022-08-23 | 7,435,714,316 | -1,111,967 | 25.5608 | 29,090,262,630 | 2022-07-31 |
| 743 | 2022-08-22 | 7,436,826,283 | 340,601 | 25.5647 | 29,090,262,630 | 2022-07-31 |
| 744 | 2022-08-19 | 7,436,485,682 | 486,361 | 25.5635 | 29,090,262,630 | 2022-07-31 |
| 745 | 2022-08-18 | 7,435,999,321 | -4,251,214 | 25.5618 | 29,090,262,630 | 2022-07-31 |
| 746 | 2022-08-17 | 7,440,250,535 | -4,162,702 | 25.5764 | 29,090,262,630 | 2022-07-31 |
| 747 | 2022-08-16 | 7,444,413,237 | 153,092 | 25.5907 | 29,090,262,630 | 2022-07-31 |
| 748 | 2022-08-15 | 7,444,260,145 | -1,380,168 | 25.5902 | 29,090,262,630 | 2022-07-31 |
| 749 | 2022-08-12 | 7,445,640,313 | 568,182 | 25.5950 | 29,090,262,630 | 2022-07-31 |
| 750 | 2022-08-11 | 7,445,072,131 | -609,084 | 25.5930 | 29,090,262,630 | 2022-07-31 |
| 751 | 2022-08-10 | 7,445,681,215 | -2,134,422 | 25.5951 | 29,090,262,630 | 2022-07-31 |
| 752 | 2022-08-09 | 7,447,815,637 | -2,849,848 | 25.6024 | 29,090,262,630 | 2022-07-31 |
| 753 | 2022-08-08 | 7,450,665,485 | -473,700 | 25.6122 | 29,090,262,630 | 2022-07-31 |
| 754 | 2022-08-05 | 7,451,139,185 | -874,126 | 25.6139 | 29,090,262,630 | 2022-07-31 |
| 755 | 2022-08-04 | 7,452,013,311 | -161,568 | 25.6169 | 29,090,262,630 | 2022-07-31 |
| 756 | 2022-08-03 | 7,452,174,879 | -49,048 | 25.6174 | 29,090,262,630 | 2022-07-31 |
| 757 | 2022-08-02 | 7,452,223,927 | -2,707,839 | 25.6176 | 29,090,262,630 | 2022-07-31 |
| 758 | 2022-08-01 | 7,454,931,766 | 4,325,645 | 25.6269 | 29,090,262,630 | 2022-07-31 |
| 759 | 2022-07-29 | 7,450,606,121 | -717,313 | 25.6120 | 29,090,262,630 | 2022-06-30 |
| 760 | 2022-07-28 | 7,451,323,434 | 8,375,625 | 25.6145 | 29,090,262,630 | 2022-06-30 |
| 761 | 2022-07-27 | 7,442,947,809 | -12,488,876 | 25.5857 | 29,090,262,630 | 2022-06-30 |
| 762 | 2022-07-26 | 7,455,436,685 | -1,489,032 | 25.6286 | 29,090,262,630 | 2022-06-30 |
| 763 | 2022-07-25 | 7,456,925,717 | -3,440,387 | 25.6338 | 29,090,262,630 | 2022-06-30 |
| 764 | 2022-07-22 | 7,460,366,104 | -3,017,729 | 25.6456 | 29,090,262,630 | 2022-06-30 |
| 765 | 2022-07-21 | 7,463,383,833 | -5,084,146 | 25.6560 | 29,090,262,630 | 2022-06-30 |
| 766 | 2022-07-20 | 7,468,467,979 | 1,546,390 | 25.6734 | 29,090,262,630 | 2022-06-30 |
| 767 | 2022-07-19 | 7,466,921,589 | -3,152,731 | 25.6681 | 29,090,262,630 | 2022-06-30 |
| 768 | 2022-07-18 | 7,470,074,320 | -1,006,731 | 25.6790 | 29,090,262,630 | 2022-06-30 |
| 769 | 2022-07-15 | 7,471,081,051 | 154,055 | 25.6824 | 29,090,262,630 | 2022-06-30 |
| 770 | 2022-07-14 | 7,470,926,996 | 639,306 | 25.6819 | 29,090,262,630 | 2022-06-30 |
| 771 | 2022-07-13 | 7,470,287,690 | 810,598 | 25.6797 | 29,090,262,630 | 2022-06-30 |
| 772 | 2022-07-12 | 7,469,477,092 | -696,471 | 25.6769 | 29,090,262,630 | 2022-06-30 |
| 773 | 2022-07-11 | 7,470,173,563 | -897,388 | 25.6793 | 29,090,262,630 | 2022-06-30 |
| 774 | 2022-07-08 | 7,471,070,951 | -1,320,901 | 25.6824 | 29,090,262,630 | 2022-06-30 |
| 775 | 2022-07-07 | 7,472,391,852 | 1,074,442 | 25.6869 | 29,090,262,630 | 2022-06-30 |
| 776 | 2022-07-06 | 7,471,317,410 | 1,817,547 | 25.6832 | 29,090,262,630 | 2022-06-30 |
| 777 | 2022-07-05 | 7,469,499,863 | -1,268,349 | 25.6770 | 29,090,262,630 | 2022-06-30 |
| 778 | 2022-07-04 | 7,470,768,212 | 111,374,962 | 25.6813 | 29,090,262,630 | 2022-06-30 |
| 779 | 2022-06-30 | 7,359,393,250 | 21,667,462 | 25.2985 | 29,090,262,630 | 2022-06-30 |
| 780 | 2022-06-29 | 7,337,725,788 | -268,255 | 25.2240 | 29,090,262,630 | 2022-05-31 |
| 781 | 2022-06-28 | 7,337,994,043 | -11,300,880 | 25.2249 | 29,090,262,630 | 2022-05-31 |
| 782 | 2022-06-27 | 7,349,294,923 | -1,227,300 | 25.2638 | 29,090,262,630 | 2022-05-31 |
| 783 | 2022-06-24 | 7,350,522,223 | 6,891,460 | 25.2680 | 29,090,262,630 | 2022-05-31 |
| 784 | 2022-06-23 | 7,343,630,763 | -117,759,951 | 25.2443 | 29,090,262,630 | 2022-05-31 |
| 785 | 2022-06-22 | 7,461,390,714 | -21,647,694 | 25.6491 | 29,090,262,630 | 2022-05-31 |
| 786 | 2022-06-21 | 7,483,038,408 | -6,180,608 | 25.7235 | 29,090,262,630 | 2022-05-31 |
| 787 | 2022-06-20 | 7,489,219,016 | 492,884,451 | 25.7448 | 29,090,262,630 | 2022-05-31 |
| 788 | 2022-06-17 | 6,996,334,565 | -1,009,617 | 24.0504 | 29,090,262,630 | 2022-05-31 |
| 789 | 2022-06-16 | 6,997,344,182 | -63,617,839 | 24.0539 | 29,090,262,630 | 2022-05-31 |
| 790 | 2022-06-15 | 7,060,962,021 | -158,862,384 | 24.2726 | 29,090,262,630 | 2022-05-31 |
| 791 | 2022-06-14 | 7,219,824,405 | -277,166,077 | 24.8187 | 29,090,262,630 | 2022-05-31 |
| 792 | 2022-06-13 | 7,496,990,482 | 985,768 | 25.7715 | 29,090,262,630 | 2022-05-31 |
| 793 | 2022-06-10 | 7,496,004,714 | 10,634,961 | 25.7681 | 29,090,262,630 | 2022-05-31 |
| 794 | 2022-06-09 | 7,485,369,753 | 1,630,220 | 25.7315 | 29,090,262,630 | 2022-05-31 |
| 795 | 2022-06-08 | 7,483,739,533 | -7,092,639 | 25.7259 | 29,090,262,630 | 2022-05-31 |
| 796 | 2022-06-07 | 7,490,832,172 | -2,016,668 | 25.7503 | 29,090,262,630 | 2022-05-31 |
| 797 | 2022-06-06 | 7,492,848,840 | -3,633,117 | 25.7572 | 29,090,262,630 | 2022-05-31 |
| 798 | 2022-06-02 | 7,496,481,957 | -7,636,784 | 25.7697 | 29,090,262,630 | 2022-05-31 |
| 799 | 2022-06-01 | 7,504,118,741 | 4,043,905 | 25.7960 | 29,090,262,630 | 2022-05-31 |
| 800 | 2022-05-31 | 7,500,074,836 | 102,215 | 25.7821 | 29,090,262,630 | 2022-05-31 |
| 801 | 2022-05-30 | 7,499,972,621 | -386,360 | 25.7817 | 29,090,262,630 | 2022-04-30 |
| 802 | 2022-05-27 | 7,500,358,981 | -1,981,166 | 25.7831 | 29,090,262,630 | 2022-04-30 |
| 803 | 2022-05-26 | 7,502,340,147 | 319,813 | 25.7899 | 29,090,262,630 | 2022-04-30 |
| 804 | 2022-05-25 | 7,502,020,334 | 1,888,476 | 25.7888 | 29,090,262,630 | 2022-04-30 |
| 805 | 2022-05-24 | 7,500,131,858 | -938,082 | 25.7823 | 29,090,262,630 | 2022-04-30 |
| 806 | 2022-05-23 | 7,501,069,940 | 3,794,501 | 25.7855 | 29,090,262,630 | 2022-04-30 |
| 807 | 2022-05-20 | 7,497,275,439 | 361,783 | 25.7725 | 29,090,262,630 | 2022-04-30 |
| 808 | 2022-05-19 | 7,496,913,656 | 4,598,226 | 25.7712 | 29,090,262,630 | 2022-04-30 |
| 809 | 2022-05-18 | 7,492,315,430 | -2,906,148 | 25.7554 | 29,090,262,630 | 2022-04-30 |
| 810 | 2022-05-17 | 7,495,221,578 | 3,182,111 | 25.7654 | 29,090,262,630 | 2022-04-30 |
| 811 | 2022-05-16 | 7,492,039,467 | -1,225,123 | 25.7545 | 29,090,262,630 | 2022-04-30 |
| 812 | 2022-05-13 | 7,493,264,590 | -2,353,819 | 25.7587 | 29,090,262,630 | 2022-04-30 |
| 813 | 2022-05-12 | 7,495,618,409 | -492,766 | 25.7668 | 29,090,262,630 | 2022-04-30 |
| 814 | 2022-05-11 | 7,496,111,175 | -4,415,436 | 25.7685 | 29,090,262,630 | 2022-04-30 |
| 815 | 2022-05-10 | 7,500,526,611 | 737,383 | 25.7836 | 29,090,262,630 | 2022-04-30 |
| 816 | 2022-05-06 | 7,499,789,228 | -437,985 | 25.7811 | 29,090,262,630 | 2022-04-30 |
| 817 | 2022-05-05 | 7,500,227,213 | 1,433,446 | 25.7826 | 29,090,262,630 | 2022-04-30 |
| 818 | 2022-05-04 | 7,498,793,767 | 931,461 | 25.7777 | 29,090,262,630 | 2022-04-30 |
| 819 | 2022-05-03 | 7,497,862,306 | 3,062,974 | 25.7745 | 29,090,262,630 | 2022-04-30 |
| 820 | 2022-04-29 | 7,494,799,332 | 181,567 | 25.7639 | 29,090,262,630 | 2022-03-31 |
| 821 | 2022-04-28 | 7,494,617,765 | -1,623,748 | 25.7633 | 29,090,262,630 | 2022-03-31 |
| 822 | 2022-04-27 | 7,496,241,513 | 1,804,219 | 25.7689 | 29,090,262,630 | 2022-03-31 |
| 823 | 2022-04-26 | 7,494,437,294 | -2,983,812 | 25.7627 | 29,090,262,630 | 2022-03-31 |
| 824 | 2022-04-25 | 7,497,421,106 | 1,411,726 | 25.7730 | 29,090,262,630 | 2022-03-31 |
| 825 | 2022-04-22 | 7,496,009,380 | 653,397 | 25.7681 | 29,090,262,630 | 2022-03-31 |
| 826 | 2022-04-21 | 7,495,355,983 | 423,740 | 25.7659 | 29,090,262,630 | 2022-03-31 |
| 827 | 2022-04-20 | 7,494,932,243 | -857,051 | 25.7644 | 29,090,262,630 | 2022-03-31 |
| 828 | 2022-04-19 | 7,495,789,294 | -1,434,967 | 25.7673 | 29,090,262,630 | 2022-03-31 |
| 829 | 2022-04-14 | 7,497,224,261 | -533,161 | 25.7723 | 29,090,262,630 | 2022-03-31 |
| 830 | 2022-04-13 | 7,497,757,422 | 702,495 | 25.7741 | 29,090,262,630 | 2022-03-31 |
| 831 | 2022-04-12 | 7,497,054,927 | -646,311 | 25.7717 | 29,090,262,630 | 2022-03-31 |
| 832 | 2022-04-11 | 7,497,701,238 | -141,248 | 25.7739 | 29,090,262,630 | 2022-03-31 |
| 833 | 2022-04-08 | 7,497,842,486 | 40,761 | 25.7744 | 29,090,262,630 | 2022-03-31 |
| 834 | 2022-04-07 | 7,497,801,725 | 1,248,327 | 25.7743 | 29,090,262,630 | 2022-03-31 |
| 835 | 2022-04-06 | 7,496,553,398 | 5,857,610 | 25.7700 | 29,090,262,630 | 2022-03-31 |
| 836 | 2022-04-04 | 7,490,695,788 | -4,760,689 | 25.7498 | 29,090,262,630 | 2022-03-31 |
| 837 | 2022-04-01 | 7,495,456,477 | -5,298,321 | 25.7662 | 29,090,262,630 | 2022-03-31 |
| 838 | 2022-03-31 | 7,500,754,798 | 2,306,273 | 25.7844 | 29,090,262,630 | 2022-03-31 |
| 839 | 2022-03-30 | 7,498,448,525 | -2,327,483 | 25.7765 | 29,090,262,630 | 2022-02-28 |
| 840 | 2022-03-29 | 7,500,776,008 | 3,830,887 | 25.7845 | 29,090,262,630 | 2022-02-28 |
| 841 | 2022-03-28 | 7,496,945,121 | -258,006 | 25.7713 | 29,090,262,630 | 2022-02-28 |
| 842 | 2022-03-25 | 7,497,203,127 | -1,743,741 | 25.7722 | 29,090,262,630 | 2022-02-28 |
| 843 | 2022-03-24 | 7,498,946,868 | -37,728 | 25.7782 | 29,090,262,630 | 2022-02-28 |
| 844 | 2022-03-23 | 7,498,984,596 | 2,711,970 | 25.7783 | 29,090,262,630 | 2022-02-28 |
| 845 | 2022-03-22 | 7,496,272,626 | -1,234,582 | 25.7690 | 29,090,262,630 | 2022-02-28 |
| 846 | 2022-03-21 | 7,497,507,208 | -2,599,515 | 25.7733 | 29,090,262,630 | 2022-02-28 |
| 847 | 2022-03-18 | 7,500,106,723 | 934,254 | 25.7822 | 29,090,262,630 | 2022-02-28 |
| 848 | 2022-03-17 | 7,499,172,469 | -3,752,300 | 25.7790 | 29,090,262,630 | 2022-02-28 |
| 849 | 2022-03-16 | 7,502,924,769 | 1,958,933 | 25.7919 | 29,090,262,630 | 2022-02-28 |
| 850 | 2022-03-15 | 7,500,965,836 | -756,071 | 25.7851 | 29,090,262,630 | 2022-02-28 |
| 851 | 2022-03-14 | 7,501,721,907 | -610,937 | 25.7877 | 29,090,262,630 | 2022-02-28 |
| 852 | 2022-03-11 | 7,502,332,844 | -1,167,234 | 25.7898 | 29,090,262,630 | 2022-02-28 |
| 853 | 2022-03-10 | 7,503,500,078 | 177,509 | 25.7939 | 29,090,262,630 | 2022-02-28 |
| 854 | 2022-03-09 | 7,503,322,569 | -2,509,551 | 25.7932 | 29,090,262,630 | 2022-02-28 |
| 855 | 2022-03-08 | 7,505,832,120 | 4,330,460 | 25.8019 | 29,090,262,630 | 2022-02-28 |
| 856 | 2022-03-07 | 7,501,501,660 | 680,644 | 25.7870 | 29,090,262,630 | 2022-02-28 |
| 857 | 2022-03-04 | 7,500,821,016 | -301,500 | 25.7846 | 29,090,262,630 | 2022-02-28 |
| 858 | 2022-03-03 | 7,501,122,516 | -799,338 | 25.7857 | 29,090,262,630 | 2022-02-28 |
| 859 | 2022-03-02 | 7,501,921,854 | 2,195,610 | 25.7884 | 29,090,262,630 | 2022-02-28 |
| 860 | 2022-03-01 | 7,499,726,244 | -1,140,892 | 25.7809 | 29,090,262,630 | 2022-02-28 |
| 861 | 2022-02-28 | 7,500,867,136 | -1,531,648 | 25.7848 | 29,090,262,630 | 2022-02-28 |
| 862 | 2022-02-25 | 7,502,398,784 | 385,785 | 25.7901 | 29,090,262,630 | 2022-01-31 |
| 863 | 2022-02-24 | 7,502,012,999 | 2,328,067 | 25.7887 | 29,090,262,630 | 2022-01-31 |
| 864 | 2022-02-23 | 7,499,684,932 | -318,450 | 25.7807 | 29,090,262,630 | 2022-01-31 |
| 865 | 2022-02-22 | 7,500,003,382 | 609,199 | 25.7818 | 29,090,262,630 | 2022-01-31 |
| 866 | 2022-02-21 | 7,499,394,183 | -162,475 | 25.7797 | 29,090,262,630 | 2022-01-31 |
| 867 | 2022-02-18 | 7,499,556,658 | 1,251,481 | 25.7803 | 29,090,262,630 | 2022-01-31 |
| 868 | 2022-02-17 | 7,498,305,177 | -118,301 | 25.7760 | 29,090,262,630 | 2022-01-31 |
| 869 | 2022-02-16 | 7,498,423,478 | 372,611 | 25.7764 | 29,090,262,630 | 2022-01-31 |
| 870 | 2022-02-15 | 7,498,050,867 | 1,333,395 | 25.7751 | 29,090,262,630 | 2022-01-31 |
| 871 | 2022-02-14 | 7,496,717,472 | 1,489,940 | 25.7705 | 29,090,262,630 | 2022-01-31 |
| 872 | 2022-02-11 | 7,495,227,532 | -2,079,291 | 25.7654 | 29,090,262,630 | 2022-01-31 |
| 873 | 2022-02-10 | 7,497,306,823 | -1,045,490 | 25.7726 | 29,090,262,630 | 2022-01-31 |
| 874 | 2022-02-09 | 7,498,352,313 | 2,449,539 | 25.7762 | 29,090,262,630 | 2022-01-31 |
| 875 | 2022-02-08 | 7,495,902,774 | -229,854 | 25.7677 | 29,090,262,630 | 2022-01-31 |
| 876 | 2022-02-07 | 7,496,132,628 | 4,163,507 | 25.7685 | 29,090,262,630 | 2022-01-31 |
| 877 | 2022-02-04 | 7,491,969,121 | -1,813,265 | 25.7542 | 29,090,262,630 | 2022-01-31 |
| 878 | 2022-01-31 | 7,493,782,386 | 0 | 25.7604 | 29,090,262,630 | 2022-01-31 |
| 879 | 2022-01-28 | 7,493,782,386 | -230,706 | 25.7604 | 29,090,262,630 | 2021-12-31 |
| 880 | 2022-01-27 | 7,494,013,092 | 2,568,035 | 25.7612 | 29,090,262,630 | 2021-12-31 |
| 881 | 2022-01-26 | 7,491,445,057 | 2,237,091 | 25.7524 | 29,090,262,630 | 2021-12-31 |
| 882 | 2022-01-25 | 7,489,207,966 | 14,886,324 | 25.7447 | 29,090,262,630 | 2021-12-31 |
| 883 | 2022-01-24 | 7,474,321,642 | -16,650,704 | 25.6936 | 29,090,262,630 | 2021-12-31 |
| 884 | 2022-01-21 | 7,490,972,346 | 729,440 | 25.7508 | 29,090,262,630 | 2021-12-31 |
| 885 | 2022-01-20 | 7,490,242,906 | 1,202,609 | 25.7483 | 29,090,262,630 | 2021-12-31 |
| 886 | 2022-01-19 | 7,489,040,297 | -83,787 | 25.7441 | 29,090,262,630 | 2021-12-31 |
| 887 | 2022-01-18 | 7,489,124,084 | -209,576 | 25.7444 | 29,090,262,630 | 2021-12-31 |
| 888 | 2022-01-17 | 7,489,333,660 | -555,098 | 25.7452 | 29,090,262,630 | 2021-12-31 |
| 889 | 2022-01-14 | 7,489,888,758 | -2,532,913 | 25.7471 | 29,090,262,630 | 2021-12-31 |
| 890 | 2022-01-13 | 7,492,421,671 | 4,118,267 | 25.7558 | 29,090,262,630 | 2021-12-31 |
| 891 | 2022-01-12 | 7,488,303,404 | -1,285,794 | 25.7416 | 29,090,262,630 | 2021-12-31 |
| 892 | 2022-01-11 | 7,489,589,198 | -45,806 | 25.7460 | 29,090,262,630 | 2021-12-31 |
| 893 | 2022-01-10 | 7,489,635,004 | -2,379,406 | 25.7462 | 29,090,262,630 | 2021-12-31 |
| 894 | 2022-01-07 | 7,492,014,410 | 686,088 | 25.7544 | 29,090,262,630 | 2021-12-31 |
| 895 | 2022-01-06 | 7,491,328,322 | -2,489,375 | 25.7520 | 29,090,262,630 | 2021-12-31 |
| 896 | 2022-01-05 | 7,493,817,697 | -3,001,413 | 25.7606 | 29,090,262,630 | 2021-12-31 |
| 897 | 2022-01-04 | 7,496,819,110 | 2,264,270 | 25.7709 | 29,090,262,630 | 2021-12-31 |
| 898 | 2022-01-03 | 7,494,554,840 | -70,782 | 25.7631 | 29,090,262,630 | 2021-12-31 |
| 899 | 2021-12-31 | 7,494,625,622 | 0 | 25.7633 | 29,090,262,630 | 2021-12-31 |
| 900 | 2021-12-30 | 7,494,625,622 | -27,456,088 | 25.7633 | 29,090,262,630 | 2021-11-30 |
| 901 | 2021-12-29 | 7,522,081,710 | -118,248 | 25.8577 | 29,090,262,630 | 2021-11-30 |
| 902 | 2021-12-28 | 7,522,199,958 | 2,261,821 | 25.8581 | 29,090,262,630 | 2021-11-30 |
| 903 | 2021-12-24 | 7,519,938,137 | 0 | 25.8504 | 29,090,262,630 | 2021-11-30 |
| 904 | 2021-12-23 | 7,519,938,137 | 1,250,432 | 25.8504 | 29,090,262,630 | 2021-11-30 |
| 905 | 2021-12-22 | 7,518,687,705 | -272,455 | 25.8461 | 29,090,262,630 | 2021-11-30 |
| 906 | 2021-12-21 | 7,518,960,160 | 1,037,306 | 25.8470 | 29,090,262,630 | 2021-11-30 |
| 907 | 2021-12-20 | 7,517,922,854 | 999,417 | 25.8434 | 29,090,262,630 | 2021-11-30 |
| 908 | 2021-12-17 | 7,516,923,437 | 2,933,024 | 25.8400 | 29,090,262,630 | 2021-11-30 |
| 909 | 2021-12-16 | 7,513,990,413 | 60,891 | 25.8299 | 29,090,262,630 | 2021-11-30 |
| 910 | 2021-12-15 | 7,513,929,522 | -944,719 | 25.8297 | 29,090,262,630 | 2021-11-30 |
| 911 | 2021-12-14 | 7,514,874,241 | 1,006,010 | 25.8330 | 29,090,262,630 | 2021-11-30 |
| 912 | 2021-12-13 | 7,513,868,231 | -716,222 | 25.8295 | 29,090,262,630 | 2021-11-30 |
| 913 | 2021-12-10 | 7,514,584,453 | 100,584 | 25.8320 | 29,090,262,630 | 2021-11-30 |
| 914 | 2021-12-09 | 7,514,483,869 | 1,432,490 | 25.8316 | 29,090,262,630 | 2021-11-30 |
| 915 | 2021-12-08 | 7,513,051,379 | 290,395 | 25.8267 | 29,090,262,630 | 2021-11-30 |
| 916 | 2021-12-07 | 7,512,760,984 | -2,838,254 | 25.8257 | 29,090,262,630 | 2021-11-30 |
| 917 | 2021-12-06 | 7,515,599,238 | 1,205,940 | 25.8354 | 29,090,262,630 | 2021-11-30 |
| 918 | 2021-12-03 | 7,514,393,298 | 1,935,354 | 25.8313 | 29,090,262,630 | 2021-11-30 |
| 919 | 2021-12-02 | 7,512,457,944 | -4,826,139 | 25.8246 | 29,090,262,630 | 2021-11-30 |
| 920 | 2021-12-01 | 7,517,284,083 | -3,444,782 | 25.8412 | 29,090,262,630 | 2021-11-30 |
| 921 | 2021-11-30 | 7,520,728,865 | -1,124,758 | 25.8531 | 29,090,262,630 | 2021-11-30 |
| 922 | 2021-11-29 | 7,521,853,623 | 103,452 | 25.8569 | 29,090,262,630 | 2021-10-31 |
| 923 | 2021-11-26 | 7,521,750,171 | -1,274,345 | 25.8566 | 29,090,262,630 | 2021-10-31 |
| 924 | 2021-11-25 | 7,523,024,516 | -707,321 | 25.8610 | 29,090,262,630 | 2021-10-31 |
| 925 | 2021-11-24 | 7,523,731,837 | -1,583,767 | 25.8634 | 29,090,262,630 | 2021-10-31 |
| 926 | 2021-11-23 | 7,525,315,604 | 4,846,261 | 25.8688 | 29,090,262,630 | 2021-10-31 |
| 927 | 2021-11-22 | 7,520,469,343 | -765,102 | 25.8522 | 29,090,262,630 | 2021-10-31 |
| 928 | 2021-11-19 | 7,521,234,445 | 757,334 | 25.8548 | 29,090,262,630 | 2021-10-31 |
| 929 | 2021-11-18 | 7,520,477,111 | -1,220,357 | 25.8522 | 29,090,262,630 | 2021-10-31 |
| 930 | 2021-11-17 | 7,521,697,468 | -1,469,892 | 25.8564 | 29,090,262,630 | 2021-10-31 |
| 931 | 2021-11-16 | 7,523,167,360 | 1,778,323 | 25.8615 | 29,090,262,630 | 2021-10-31 |
| 932 | 2021-11-15 | 7,521,389,037 | 1,969,724 | 25.8553 | 29,090,262,630 | 2021-10-31 |
| 933 | 2021-11-12 | 7,519,419,313 | -1,403,861 | 25.8486 | 29,090,262,630 | 2021-10-31 |
| 934 | 2021-11-11 | 7,520,823,174 | -2,837,183 | 25.8534 | 29,090,262,630 | 2021-10-31 |
| 935 | 2021-11-10 | 7,523,660,357 | -982,826 | 25.8632 | 29,090,262,630 | 2021-10-31 |
| 936 | 2021-11-09 | 7,524,643,183 | 1,256,814 | 25.8665 | 29,090,262,630 | 2021-10-31 |
| 937 | 2021-11-08 | 7,523,386,369 | 2,865,423 | 25.8622 | 29,090,262,630 | 2021-10-31 |
| 938 | 2021-11-05 | 7,520,520,946 | 4,569,290 | 25.8524 | 29,090,262,630 | 2021-10-31 |
| 939 | 2021-11-04 | 7,515,951,656 | -4,391,932 | 25.8367 | 29,090,262,630 | 2021-10-31 |
| 940 | 2021-11-03 | 7,520,343,588 | -591,848 | 25.8518 | 29,090,262,630 | 2021-10-31 |
| 941 | 2021-11-02 | 7,520,935,436 | -3,316,469 | 25.8538 | 29,090,262,630 | 2021-10-31 |
| 942 | 2021-11-01 | 7,524,251,905 | 930,397 | 25.8652 | 29,090,262,630 | 2021-10-31 |
| 943 | 2021-10-29 | 7,523,321,508 | 133,498 | 25.8620 | 29,090,262,630 | 2021-09-30 |
| 944 | 2021-10-28 | 7,523,188,010 | -2,760,811 | 25.8615 | 29,090,262,630 | 2021-09-30 |
| 945 | 2021-10-27 | 7,525,948,821 | -4,299,719 | 25.8710 | 29,090,262,630 | 2021-09-30 |
| 946 | 2021-10-26 | 7,530,248,540 | -1,205,916 | 25.8858 | 29,090,262,630 | 2021-09-30 |
| 947 | 2021-10-25 | 7,531,454,456 | 6,820,857 | 25.8900 | 29,090,262,630 | 2021-09-30 |
| 948 | 2021-10-22 | 7,524,633,599 | 1,410,021 | 25.8665 | 29,090,262,630 | 2021-09-30 |
| 949 | 2021-10-21 | 7,523,223,578 | 293,838 | 25.8617 | 29,090,262,630 | 2021-09-30 |
| 950 | 2021-10-20 | 7,522,929,740 | -3,361,742 | 25.8606 | 29,090,262,630 | 2021-09-30 |
| 951 | 2021-10-19 | 7,526,291,482 | -9,638,332 | 25.8722 | 29,090,262,630 | 2021-09-30 |
| 952 | 2021-10-18 | 7,535,929,814 | 6,089,082 | 25.9053 | 29,090,262,630 | 2021-09-30 |
| 953 | 2021-10-15 | 7,529,840,732 | -12,334,440 | 25.8844 | 29,090,262,630 | 2021-09-30 |
| 954 | 2021-10-12 | 7,542,175,172 | 6,128,880 | 25.9268 | 29,090,262,630 | 2021-09-30 |
| 955 | 2021-10-11 | 7,536,046,292 | -6,869,725 | 25.9057 | 29,090,262,630 | 2021-09-30 |
| 956 | 2021-10-08 | 7,542,916,017 | 2,017,294 | 25.9294 | 29,090,262,630 | 2021-09-30 |
| 957 | 2021-10-07 | 7,540,898,723 | 4,005,352 | 25.9224 | 29,090,262,630 | 2021-09-30 |
| 958 | 2021-10-06 | 7,536,893,371 | -3,074,326 | 25.9086 | 29,090,262,630 | 2021-09-30 |
| 959 | 2021-10-05 | 7,539,967,697 | -10,934,333 | 25.9192 | 29,090,262,630 | 2021-09-30 |
| 960 | 2021-10-04 | 7,550,902,030 | -784,027 | 25.9568 | 29,090,262,630 | 2021-09-30 |
| 961 | 2021-09-30 | 7,551,686,057 | 847,496 | 25.9595 | 29,090,262,630 | 2021-09-30 |
| 962 | 2021-09-29 | 7,550,838,561 | 1,972,774 | 25.9566 | 29,090,262,630 | 2021-08-31 |
| 963 | 2021-09-28 | 7,548,865,787 | 8,324,551 | 25.9498 | 29,090,262,630 | 2021-08-31 |
| 964 | 2021-09-27 | 7,540,541,236 | 3,665,928 | 25.9212 | 29,090,262,630 | 2021-08-31 |
| 965 | 2021-09-24 | 7,536,875,308 | -134,628 | 25.9086 | 29,090,262,630 | 2021-08-31 |
| 966 | 2021-09-23 | 7,537,009,936 | -3,625,853 | 25.9090 | 29,090,262,630 | 2021-08-31 |
| 967 | 2021-09-21 | 7,540,635,789 | 4,870,935 | 25.9215 | 29,090,262,630 | 2021-08-31 |
| 968 | 2021-09-20 | 7,535,764,854 | 4,807,358 | 25.9048 | 29,090,262,630 | 2021-08-31 |
| 969 | 2021-09-17 | 7,530,957,496 | 6,770,179 | 25.8882 | 29,090,262,630 | 2021-08-31 |
| 970 | 2021-09-16 | 7,524,187,317 | 346,212,259 | 25.8650 | 29,090,262,630 | 2021-08-31 |
| 971 | 2021-09-15 | 7,177,975,058 | 3,911,973 | 24.6748 | 29,090,262,630 | 2021-08-31 |
| 972 | 2021-09-14 | 7,174,063,085 | -175,145,332 | 24.6614 | 29,090,262,630 | 2021-08-31 |
| 973 | 2021-09-13 | 7,349,208,417 | -13,929,743 | 25.2635 | 29,090,262,630 | 2021-08-31 |
| 974 | 2021-09-10 | 7,363,138,160 | -7,490,298 | 25.3113 | 29,090,262,630 | 2021-08-31 |
| 975 | 2021-09-09 | 7,370,628,458 | -136,949,215 | 25.3371 | 29,090,262,630 | 2021-08-31 |
| 976 | 2021-09-08 | 7,507,577,673 | 2,097,201 | 25.8079 | 29,090,262,630 | 2021-08-31 |
| 977 | 2021-09-07 | 7,505,480,472 | 30,726 | 25.8007 | 29,090,262,630 | 2021-08-31 |
| 978 | 2021-09-06 | 7,505,449,746 | 7,514,047 | 25.8006 | 29,090,262,630 | 2021-08-31 |
| 979 | 2021-09-03 | 7,497,935,699 | 1,514,932 | 25.7747 | 29,090,262,630 | 2021-08-31 |
| 980 | 2021-09-02 | 7,496,420,767 | 4,543,275 | 25.7695 | 29,090,262,630 | 2021-08-31 |
| 981 | 2021-09-01 | 7,491,877,492 | 184,768 | 25.7539 | 29,090,262,630 | 2021-08-31 |
| 982 | 2021-08-31 | 7,491,692,724 | -1,150,967 | 25.7533 | 29,090,262,630 | 2021-08-31 |
| 983 | 2021-08-30 | 7,492,843,691 | 95,691 | 25.7572 | 29,090,262,630 | 2021-07-31 |
| 984 | 2021-08-27 | 7,492,748,000 | 2,428,109 | 25.7569 | 29,090,262,630 | 2021-07-31 |
| 985 | 2021-08-26 | 7,490,319,891 | -98,427 | 25.7485 | 29,090,262,630 | 2021-07-31 |
| 986 | 2021-08-25 | 7,490,418,318 | 2,515,875 | 25.7489 | 29,090,262,630 | 2021-07-31 |
| 987 | 2021-08-24 | 7,487,902,443 | 1,161,481 | 25.7402 | 29,090,262,630 | 2021-07-31 |
| 988 | 2021-08-23 | 7,486,740,962 | 517,396 | 25.7362 | 29,090,262,630 | 2021-07-31 |
| 989 | 2021-08-20 | 7,486,223,566 | 251,925 | 25.7345 | 29,090,262,630 | 2021-07-31 |
| 990 | 2021-08-19 | 7,485,971,641 | -458,471 | 25.7336 | 29,090,262,630 | 2021-07-31 |
| 991 | 2021-08-18 | 7,486,430,112 | -118,483 | 25.7352 | 29,090,262,630 | 2021-07-31 |
| 992 | 2021-08-17 | 7,486,548,595 | -83,828 | 25.7356 | 29,090,262,630 | 2021-07-31 |
| 993 | 2021-08-16 | 7,486,632,423 | 935,378 | 25.7359 | 29,090,262,630 | 2021-07-31 |
| 994 | 2021-08-13 | 7,485,697,045 | 603,379 | 25.7327 | 29,090,262,630 | 2021-07-31 |
| 995 | 2021-08-12 | 7,485,093,666 | 3,238,912 | 25.7306 | 29,090,262,630 | 2021-07-31 |
| 996 | 2021-08-11 | 7,481,854,754 | 7,582,958 | 25.7194 | 29,090,262,630 | 2021-07-31 |
| 997 | 2021-08-10 | 7,474,271,796 | 5,124,295 | 25.6934 | 29,090,262,630 | 2021-07-31 |
| 998 | 2021-08-09 | 7,469,147,501 | 1,148,876 | 25.6758 | 29,090,262,630 | 2021-07-31 |
| 999 | 2021-08-06 | 7,467,998,625 | 8,052,776 | 25.6718 | 29,090,262,630 | 2021-07-31 |
| 1000 | 2021-08-05 | 7,459,945,849 | 4,021,506 | 25.6441 | 29,090,262,630 | 2021-07-31 |
| 1001 | 2021-08-04 | 7,455,924,343 | 2,227,794 | 25.6303 | 29,090,262,630 | 2021-07-31 |
| 1002 | 2021-08-03 | 7,453,696,549 | 3,177,566 | 25.6227 | 29,090,262,630 | 2021-07-31 |
| 1003 | 2021-08-02 | 7,450,518,983 | -4,690,252 | 25.6117 | 29,090,262,630 | 2021-07-31 |
| 1004 | 2021-07-30 | 7,455,209,235 | 5,627,106 | 25.6279 | 29,090,262,630 | 2021-06-30 |
| 1005 | 2021-07-29 | 7,449,582,129 | 4,415,862 | 25.6085 | 29,090,262,630 | 2021-06-30 |
| 1006 | 2021-07-28 | 7,445,166,267 | 7,004,412 | 25.5933 | 29,090,262,630 | 2021-06-30 |
| 1007 | 2021-07-27 | 7,438,161,855 | 491,321 | 25.5692 | 29,090,262,630 | 2021-06-30 |
| 1008 | 2021-07-26 | 7,437,670,534 | 2,577,127 | 25.5676 | 29,090,262,630 | 2021-06-30 |
| 1009 | 2021-07-23 | 7,435,093,407 | -2,006,369 | 25.5587 | 29,090,262,630 | 2021-06-30 |
| 1010 | 2021-07-22 | 7,437,099,776 | 2,328,912 | 25.5656 | 29,090,262,630 | 2021-06-30 |
| 1011 | 2021-07-21 | 7,434,770,864 | -1,427,627 | 25.5576 | 29,090,262,630 | 2021-06-30 |
| 1012 | 2021-07-20 | 7,436,198,491 | 977,730 | 25.5625 | 29,090,262,630 | 2021-06-30 |
| 1013 | 2021-07-19 | 7,435,220,761 | 9,285,451 | 25.5591 | 29,090,262,630 | 2021-06-30 |
| 1014 | 2021-07-16 | 7,425,935,310 | -144,622 | 25.5272 | 29,090,262,630 | 2021-06-30 |
| 1015 | 2021-07-15 | 7,426,079,932 | 5,034,956 | 25.5277 | 29,090,262,630 | 2021-06-30 |
| 1016 | 2021-07-14 | 7,421,044,976 | -2,561,921 | 25.5104 | 29,090,262,630 | 2021-06-30 |
| 1017 | 2021-07-13 | 7,423,606,897 | 5,380,516 | 25.5192 | 29,090,262,630 | 2021-06-30 |
| 1018 | 2021-07-12 | 7,418,226,381 | 298,805 | 25.5007 | 29,090,262,630 | 2021-06-30 |
| 1019 | 2021-07-09 | 7,417,927,576 | 1,304,739 | 25.4997 | 29,090,262,630 | 2021-06-30 |
| 1020 | 2021-07-08 | 7,416,622,837 | 792,314 | 25.4952 | 29,090,262,630 | 2021-06-30 |
| 1021 | 2021-07-07 | 7,415,830,523 | 604,936 | 25.4925 | 29,090,262,630 | 2021-06-30 |
| 1022 | 2021-07-06 | 7,415,225,587 | 1,862,789 | 25.4904 | 29,090,262,630 | 2021-06-30 |
| 1023 | 2021-07-05 | 7,413,362,798 | -3,315,672 | 25.4840 | 29,090,262,630 | 2021-06-30 |
| 1024 | 2021-07-02 | 7,416,678,470 | 3,395,045 | 25.4954 | 29,090,262,630 | 2021-06-30 |
| 1025 | 2021-06-30 | 7,413,283,425 | 128,986,267 | 25.4837 | 29,090,262,630 | 2021-06-30 |
| 1026 | 2021-06-29 | 7,284,297,158 | 6,218,581 | 25.0403 | 29,090,262,630 | 2021-05-31 |
| 1027 | 2021-06-28 | 7,278,078,577 | -135,264 | 25.0190 | 29,090,262,630 | 2021-05-31 |
| 1028 | 2021-06-25 | 7,278,213,841 | -1,151,329 | 25.0194 | 29,090,262,630 | 2021-05-31 |
| 1029 | 2021-06-24 | 7,279,365,170 | -123,196,178 | 25.0234 | 29,090,262,630 | 2021-05-31 |
| 1030 | 2021-06-23 | 7,402,561,348 | 40,523,102 | 25.4469 | 29,090,262,630 | 2021-05-31 |
| 1031 | 2021-06-22 | 7,362,038,246 | 54,092,107 | 25.3076 | 29,090,262,630 | 2021-05-31 |
| 1032 | 2021-06-21 | 7,307,946,139 | -48,630,591 | 25.1216 | 29,090,262,630 | 2021-05-31 |
| 1033 | 2021-06-18 | 7,356,576,730 | -1,748,789 | 25.2888 | 29,090,262,630 | 2021-05-31 |
| 1034 | 2021-06-17 | 7,358,325,519 | 253,895,153 | 25.2948 | 29,090,262,630 | 2021-05-31 |
| 1035 | 2021-06-16 | 7,104,430,366 | -1,464,708 | 24.4220 | 29,090,262,630 | 2021-05-31 |
| 1036 | 2021-06-15 | 7,105,895,074 | 5,442,248 | 24.4271 | 29,090,262,630 | 2021-05-31 |
| 1037 | 2021-06-11 | 7,100,452,826 | -87,326,242 | 24.4083 | 29,090,262,630 | 2021-05-31 |
| 1038 | 2021-06-10 | 7,187,779,068 | -142,413,071 | 24.7085 | 29,090,262,630 | 2021-05-31 |
| 1039 | 2021-06-09 | 7,330,192,139 | 3,281,856 | 25.1981 | 29,090,262,630 | 2021-05-31 |
| 1040 | 2021-06-08 | 7,326,910,283 | 12,920,126 | 25.1868 | 29,090,262,630 | 2021-05-31 |
| 1041 | 2021-06-07 | 7,313,990,157 | 17,378,656 | 25.1424 | 29,090,262,630 | 2021-05-31 |
| 1042 | 2021-06-04 | 7,296,611,501 | -7,768,789 | 25.0827 | 29,090,262,630 | 2021-05-31 |
| 1043 | 2021-06-03 | 7,304,380,290 | 11,477,326 | 25.1094 | 29,090,262,630 | 2021-05-31 |
| 1044 | 2021-06-02 | 7,292,902,964 | 4,643,600 | 25.0699 | 29,090,262,630 | 2021-05-31 |
| 1045 | 2021-06-01 | 7,288,259,364 | 3,739,126 | 25.0539 | 29,090,262,630 | 2021-05-31 |
| 1046 | 2021-05-31 | 7,284,520,238 | -8,753,609 | 25.0411 | 29,090,262,630 | 2021-05-31 |
| 1047 | 2021-05-28 | 7,293,273,847 | -2,000,263 | 25.0712 | 29,090,262,630 | 2021-04-30 |
| 1048 | 2021-05-27 | 7,295,274,110 | -3,030,362 | 25.0781 | 29,090,262,630 | 2021-04-30 |
| 1049 | 2021-05-26 | 7,298,304,472 | -671,970 | 25.0885 | 29,090,262,630 | 2021-04-30 |
| 1050 | 2021-05-25 | 7,298,976,442 | -2,636,737 | 25.0908 | 29,090,262,630 | 2021-04-30 |
| 1051 | 2021-05-24 | 7,301,613,179 | -56,436 | 25.0999 | 29,090,262,630 | 2021-04-30 |
| 1052 | 2021-05-21 | 7,301,669,615 | 1,073,687 | 25.1000 | 29,090,262,630 | 2021-04-30 |
| 1053 | 2021-05-20 | 7,300,595,928 | -7,772,593 | 25.0964 | 29,090,262,630 | 2021-04-30 |
| 1054 | 2021-05-18 | 7,308,368,521 | 2,131,555 | 25.1231 | 29,090,262,630 | 2021-04-30 |
| 1055 | 2021-05-17 | 7,306,236,966 | 1,217,300 | 25.1157 | 29,090,262,630 | 2021-04-30 |
| 1056 | 2021-05-14 | 7,305,019,666 | -1,591,567 | 25.1116 | 29,090,262,630 | 2021-04-30 |
| 1057 | 2021-05-13 | 7,306,611,233 | -1,670,124 | 25.1170 | 29,090,262,630 | 2021-04-30 |
| 1058 | 2021-05-12 | 7,308,281,357 | -12,910,050 | 25.1228 | 29,090,262,630 | 2021-04-30 |
| 1059 | 2021-05-11 | 7,321,191,407 | -698,579 | 25.1672 | 29,090,262,630 | 2021-04-30 |
| 1060 | 2021-05-10 | 7,321,889,986 | -5,477,487 | 25.1696 | 29,090,262,630 | 2021-04-30 |
| 1061 | 2021-05-07 | 7,327,367,473 | 3,081,149 | 25.1884 | 29,090,262,630 | 2021-04-30 |
| 1062 | 2021-05-06 | 7,324,286,324 | 1,580,576 | 25.1778 | 29,090,262,630 | 2021-04-30 |
| 1063 | 2021-05-05 | 7,322,705,748 | 2,292,171 | 25.1724 | 29,090,262,630 | 2021-04-30 |
| 1064 | 2021-05-04 | 7,320,413,577 | -1,531,824 | 25.1645 | 29,090,262,630 | 2021-04-30 |
| 1065 | 2021-05-03 | 7,321,945,401 | -1,633,830 | 25.1697 | 29,090,262,630 | 2021-04-30 |
| 1066 | 2021-04-30 | 7,323,579,231 | 3,649,558 | 25.1754 | 29,090,262,630 | 2021-04-30 |
| 1067 | 2021-04-29 | 7,319,929,673 | 671,622 | 25.1628 | 29,090,262,630 | 2021-03-31 |
| 1068 | 2021-04-28 | 7,319,258,051 | 3,278,721 | 25.1605 | 29,090,262,630 | 2021-03-31 |
| 1069 | 2021-04-27 | 7,315,979,330 | 397,560 | 25.1492 | 29,090,262,630 | 2021-03-31 |
| 1070 | 2021-04-26 | 7,315,581,770 | 1,756,784 | 25.1479 | 29,090,262,630 | 2021-03-31 |
| 1071 | 2021-04-23 | 7,313,824,986 | 1,328,763 | 25.1418 | 29,090,262,630 | 2021-03-31 |
| 1072 | 2021-04-22 | 7,312,496,223 | -2,901,766 | 25.1373 | 29,090,262,630 | 2021-03-31 |
| 1073 | 2021-04-21 | 7,315,397,989 | 359,747 | 25.1472 | 29,090,262,630 | 2021-03-31 |
| 1074 | 2021-04-20 | 7,315,038,242 | 269,066 | 25.1460 | 29,090,262,630 | 2021-03-31 |
| 1075 | 2021-04-19 | 7,314,769,176 | 1,093,939 | 25.1451 | 29,090,262,630 | 2021-03-31 |
| 1076 | 2021-04-16 | 7,313,675,237 | -13,562,389 | 25.1413 | 29,090,262,630 | 2021-03-31 |
| 1077 | 2021-04-15 | 7,327,237,626 | 3,029,049 | 25.1879 | 29,090,262,630 | 2021-03-31 |
| 1078 | 2021-04-14 | 7,324,208,577 | -4,274,899 | 25.1775 | 29,090,262,630 | 2021-03-31 |
| 1079 | 2021-04-13 | 7,328,483,476 | 2,129,477 | 25.1922 | 29,090,262,630 | 2021-03-31 |
| 1080 | 2021-04-12 | 7,326,353,999 | -65,113 | 25.1849 | 29,090,262,630 | 2021-03-31 |
| 1081 | 2021-04-09 | 7,326,419,112 | 6,876,577 | 25.1851 | 29,090,262,630 | 2021-03-31 |
| 1082 | 2021-04-08 | 7,319,542,535 | 575,724 | 25.1615 | 29,090,262,630 | 2021-03-31 |
| 1083 | 2021-04-07 | 7,318,966,811 | 16,583,405 | 25.1595 | 29,090,262,630 | 2021-03-31 |
| 1084 | 2021-04-01 | 7,302,383,406 | -946,760 | 25.1025 | 29,090,262,630 | 2021-03-31 |
| 1085 | 2021-03-31 | 7,303,330,166 | 2,975,310 | 25.1058 | 29,090,262,630 | 2021-03-31 |
| 1086 | 2021-03-30 | 7,300,354,856 | -2,287,483 | 25.0955 | 29,090,262,630 | 2021-02-28 |
| 1087 | 2021-03-29 | 7,302,642,339 | 2,916,438 | 25.1034 | 29,090,262,630 | 2021-02-28 |
| 1088 | 2021-03-26 | 7,299,725,901 | 2,497,043 | 25.0934 | 29,090,262,630 | 2021-02-28 |
| 1089 | 2021-03-25 | 7,297,228,858 | 3,012,102 | 25.0848 | 29,090,262,630 | 2021-02-28 |
| 1090 | 2021-03-24 | 7,294,216,756 | 5,929,749 | 25.0744 | 29,090,262,630 | 2021-02-28 |
| 1091 | 2021-03-23 | 7,288,287,007 | -9,950,869 | 25.0540 | 29,090,262,630 | 2021-02-28 |
| 1092 | 2021-03-22 | 7,298,237,876 | 9,512,303 | 25.0883 | 29,090,262,630 | 2021-02-28 |
| 1093 | 2021-03-19 | 7,288,725,573 | -815,640 | 25.0556 | 29,090,262,630 | 2021-02-28 |
| 1094 | 2021-03-18 | 7,289,541,213 | 2,601,880 | 25.0584 | 29,090,262,630 | 2021-02-28 |
| 1095 | 2021-03-17 | 7,286,939,333 | -4,665,428 | 25.0494 | 29,090,262,630 | 2021-02-28 |
| 1096 | 2021-03-16 | 7,291,604,761 | 1,486,701 | 25.0654 | 29,090,262,630 | 2021-02-28 |
| 1097 | 2021-03-15 | 7,290,118,060 | -339,935 | 25.0603 | 29,090,262,630 | 2021-02-28 |
| 1098 | 2021-03-12 | 7,290,457,995 | 9,439,681 | 25.0615 | 29,090,262,630 | 2021-02-28 |
| 1099 | 2021-03-11 | 7,281,018,314 | -1,497,119 | 25.0291 | 29,090,262,630 | 2021-02-28 |
| 1100 | 2021-03-10 | 7,282,515,433 | 1,833,221 | 25.0342 | 29,090,262,630 | 2021-02-28 |
| 1101 | 2021-03-09 | 7,280,682,212 | 2,254,994 | 25.0279 | 29,090,262,630 | 2021-02-28 |
| 1102 | 2021-03-08 | 7,278,427,218 | -2,210,799 | 25.0201 | 29,090,262,630 | 2021-02-28 |
| 1103 | 2021-03-05 | 7,280,638,017 | -531,815 | 25.0277 | 29,090,262,630 | 2021-02-28 |
| 1104 | 2021-03-04 | 7,281,169,832 | -442,266 | 25.0296 | 29,090,262,630 | 2021-02-28 |
| 1105 | 2021-03-03 | 7,281,612,098 | 6,705,024 | 25.0311 | 29,090,262,630 | 2021-02-28 |
| 1106 | 2021-03-02 | 7,274,907,074 | -939,048 | 25.0080 | 29,090,262,630 | 2021-02-28 |
| 1107 | 2021-03-01 | 7,275,846,122 | -1,403,440 | 25.0113 | 29,090,262,630 | 2021-02-28 |
| 1108 | 2021-02-26 | 7,277,249,562 | 7,482,988 | 25.0161 | 29,090,262,630 | 2021-01-31 |
| 1109 | 2021-02-25 | 7,269,766,574 | -4,928,815 | 24.9904 | 29,090,262,630 | 2021-01-31 |
| 1110 | 2021-02-24 | 7,274,695,389 | -7,064,060 | 25.0073 | 29,090,262,630 | 2021-01-31 |
| 1111 | 2021-02-23 | 7,281,759,449 | 2,554,031 | 25.0316 | 29,090,262,630 | 2021-01-31 |
| 1112 | 2021-02-22 | 7,279,205,418 | -3,610,310 | 25.0228 | 29,090,262,630 | 2021-01-31 |
| 1113 | 2021-02-19 | 7,282,815,728 | 765,719 | 25.0352 | 29,090,262,630 | 2021-01-31 |
| 1114 | 2021-02-18 | 7,282,050,009 | -4,682,418 | 25.0326 | 29,090,262,630 | 2021-01-31 |
| 1115 | 2021-02-17 | 7,286,732,427 | 1,848,018 | 25.0487 | 29,090,262,630 | 2021-01-31 |
| 1116 | 2021-02-16 | 7,284,884,409 | 436,415 | 25.0423 | 29,090,262,630 | 2021-01-31 |
| 1117 | 2021-02-11 | 7,284,447,994 | 0 | 25.0408 | 29,090,262,630 | 2021-01-31 |
| 1118 | 2021-02-10 | 7,284,447,994 | 2,357,767 | 25.0408 | 29,090,262,630 | 2021-01-31 |
| 1119 | 2021-02-09 | 7,282,090,227 | -6,743,755 | 25.0327 | 29,090,262,630 | 2021-01-31 |
| 1120 | 2021-02-08 | 7,288,833,982 | -1,670,314 | 25.0559 | 29,090,262,630 | 2021-01-31 |
| 1121 | 2021-02-05 | 7,290,504,296 | 4,877,613 | 25.0617 | 29,090,262,630 | 2021-01-31 |
| 1122 | 2021-02-04 | 7,285,626,683 | 7,737,000 | 25.0449 | 29,090,262,630 | 2021-01-31 |
| 1123 | 2021-02-03 | 7,277,889,683 | -1,178,244 | 25.0183 | 29,090,262,630 | 2021-01-31 |
| 1124 | 2021-02-02 | 7,279,067,927 | -12,946,797 | 25.0224 | 29,090,262,630 | 2021-01-31 |
| 1125 | 2021-02-01 | 7,292,014,724 | -9,316,776 | 25.0669 | 29,090,262,630 | 2021-01-31 |
| 1126 | 2021-01-29 | 7,301,331,500 | -1,266,448 | 25.0989 | 29,090,262,630 | 2020-12-31 |
| 1127 | 2021-01-28 | 7,302,597,948 | 2,068,128 | 25.1032 | 29,090,262,630 | 2020-12-31 |
| 1128 | 2021-01-27 | 7,300,529,820 | -2,625,708 | 25.0961 | 29,090,262,630 | 2020-12-31 |
| 1129 | 2021-01-26 | 7,303,155,528 | 821,541 | 25.1052 | 29,090,262,630 | 2020-12-31 |
| 1130 | 2021-01-25 | 7,302,333,987 | -3,135,500 | 25.1023 | 29,090,262,630 | 2020-12-31 |
| 1131 | 2021-01-22 | 7,305,469,487 | 11,673,181 | 25.1131 | 29,090,262,630 | 2020-12-31 |
| 1132 | 2021-01-21 | 7,293,796,306 | -14,026,253 | 25.0730 | 29,090,262,630 | 2020-12-31 |
| 1133 | 2021-01-20 | 7,307,822,559 | 4,079,313 | 25.1212 | 29,090,262,630 | 2020-12-31 |
| 1134 | 2021-01-19 | 7,303,743,246 | 667,328 | 25.1072 | 29,090,262,630 | 2020-12-31 |
| 1135 | 2021-01-18 | 7,303,075,918 | 1,309,518 | 25.1049 | 29,090,262,630 | 2020-12-31 |
| 1136 | 2021-01-15 | 7,301,766,400 | -2,218,065 | 25.1004 | 29,090,262,630 | 2020-12-31 |
| 1137 | 2021-01-14 | 7,303,984,465 | 2,344,786 | 25.1080 | 29,090,262,630 | 2020-12-31 |
| 1138 | 2021-01-13 | 7,301,639,679 | 1,703,998 | 25.0999 | 29,090,262,630 | 2020-12-31 |
| 1139 | 2021-01-12 | 7,299,935,681 | -2,249,799 | 25.0941 | 29,090,262,630 | 2020-12-31 |
| 1140 | 2021-01-11 | 7,302,185,480 | 2,815,509 | 25.1018 | 29,090,262,630 | 2020-12-31 |
| 1141 | 2021-01-08 | 7,299,369,971 | 15,661,319 | 25.0921 | 29,090,262,630 | 2020-12-31 |
| 1142 | 2021-01-07 | 7,283,708,652 | -19,417,833 | 25.0383 | 29,090,262,630 | 2020-12-31 |
| 1143 | 2021-01-06 | 7,303,126,485 | 5,852,186 | 25.1051 | 29,090,262,630 | 2020-12-31 |
| 1144 | 2021-01-05 | 7,297,274,299 | 1,053,255 | 25.0849 | 29,090,262,630 | 2020-12-31 |
| 1145 | 2021-01-04 | 7,296,221,044 | -2,371,203 | 25.0813 | 29,090,262,630 | 2020-12-31 |
| 1146 | 2020-12-31 | 7,298,592,247 | 0 | 25.0895 | 29,090,262,630 | 2020-12-31 |
| 1147 | 2020-12-30 | 7,298,592,247 | -7,056,415 | 25.0895 | 29,090,262,630 | 2020-11-30 |
| 1148 | 2020-12-29 | 7,305,648,662 | -3,178,919 | 25.1137 | 29,090,262,630 | 2020-11-30 |
| 1149 | 2020-12-28 | 7,308,827,581 | -6,247,921 | 25.1247 | 29,090,262,630 | 2020-11-30 |
| 1150 | 2020-12-24 | 7,315,075,502 | 0 | 25.1461 | 29,090,262,630 | 2020-11-30 |
| 1151 | 2020-12-23 | 7,315,075,502 | -9,412,525 | 25.1461 | 29,090,262,630 | 2020-11-30 |
| 1152 | 2020-12-22 | 7,324,488,027 | -9,766,615 | 25.1785 | 29,090,262,630 | 2020-11-30 |
| 1153 | 2020-12-21 | 7,334,254,642 | -5,230,031 | 25.2121 | 29,090,262,630 | 2020-11-30 |
| 1154 | 2020-12-18 | 7,339,484,673 | -1,894,065 | 25.2300 | 29,090,262,630 | 2020-11-30 |
| 1155 | 2020-12-17 | 7,341,378,738 | -6,944,866 | 25.2366 | 29,090,262,630 | 2020-11-30 |
| 1156 | 2020-12-16 | 7,348,323,604 | -4,605,955 | 25.2604 | 29,090,262,630 | 2020-11-30 |
| 1157 | 2020-12-15 | 7,352,929,559 | -3,517,826 | 25.2763 | 29,090,262,630 | 2020-11-30 |
| 1158 | 2020-12-14 | 7,356,447,385 | -5,980,081 | 25.2883 | 29,090,262,630 | 2020-11-30 |
| 1159 | 2020-12-11 | 7,362,427,466 | 5,647,084 | 25.3089 | 29,090,262,630 | 2020-11-30 |
| 1160 | 2020-12-10 | 7,356,780,382 | -1,226,215 | 25.2895 | 29,090,262,630 | 2020-11-30 |
| 1161 | 2020-12-09 | 7,358,006,597 | -9,717,545 | 25.2937 | 29,090,262,630 | 2020-11-30 |
| 1162 | 2020-12-08 | 7,367,724,142 | -19,342,009 | 25.3271 | 29,090,262,630 | 2020-11-30 |
| 1163 | 2020-12-07 | 7,387,066,151 | -36,917,798 | 25.3936 | 29,090,262,630 | 2020-11-30 |
| 1164 | 2020-12-04 | 7,423,983,949 | -490,018 | 25.5205 | 29,090,262,630 | 2020-11-30 |
| 1165 | 2020-12-03 | 7,424,473,967 | 11,675,429 | 25.5222 | 29,090,262,630 | 2020-11-30 |
| 1166 | 2020-12-02 | 7,412,798,538 | -5,827,332 | 25.4821 | 29,090,262,630 | 2020-11-30 |
| 1167 | 2020-12-01 | 7,418,625,870 | -3,651,496 | 25.5021 | 29,090,262,630 | 2020-11-30 |
| 1168 | 2020-11-30 | 7,422,277,366 | -4,529,592 | 25.5146 | 29,090,262,630 | 2020-11-30 |
| 1169 | 2020-11-27 | 7,426,806,958 | -359,834 | 25.5302 | 29,090,262,630 | 2020-10-31 |
| 1170 | 2020-11-26 | 7,427,166,792 | 5,408,067 | 25.5315 | 29,090,262,630 | 2020-10-31 |
| 1171 | 2020-11-25 | 7,421,758,725 | -1,053,547 | 25.5129 | 29,090,262,630 | 2020-10-31 |
| 1172 | 2020-11-24 | 7,422,812,272 | -4,954,181 | 25.5165 | 29,090,262,630 | 2020-10-31 |
| 1173 | 2020-11-23 | 7,427,766,453 | -650,853 | 25.5335 | 29,090,262,630 | 2020-10-31 |
| 1174 | 2020-11-20 | 7,428,417,306 | -1,972,553 | 25.5358 | 29,090,262,630 | 2020-10-31 |
| 1175 | 2020-11-19 | 7,430,389,859 | -1,686,826 | 25.5425 | 29,090,262,630 | 2020-10-31 |
| 1176 | 2020-11-18 | 7,432,076,685 | 215,213 | 25.5483 | 29,090,262,630 | 2020-10-31 |
| 1177 | 2020-11-17 | 7,431,861,472 | -1,686,552 | 25.5476 | 29,090,262,630 | 2020-10-31 |
| 1178 | 2020-11-16 | 7,433,548,024 | -2,248,412 | 25.5534 | 29,090,262,630 | 2020-10-31 |
| 1179 | 2020-11-13 | 7,435,796,436 | -4,347,394 | 25.5611 | 29,090,262,630 | 2020-10-31 |
| 1180 | 2020-11-12 | 7,440,143,830 | -1,003,910 | 25.5761 | 29,090,262,630 | 2020-10-31 |
| 1181 | 2020-11-11 | 7,441,147,740 | -5,212,561 | 25.5795 | 29,090,262,630 | 2020-10-31 |
| 1182 | 2020-11-10 | 7,446,360,301 | 831,276 | 25.5974 | 29,090,262,630 | 2020-10-31 |
| 1183 | 2020-11-09 | 7,445,529,025 | 1,668,796 | 25.5946 | 29,090,262,630 | 2020-10-31 |
| 1184 | 2020-11-06 | 7,443,860,229 | 129,035 | 25.5888 | 29,090,262,630 | 2020-10-31 |
| 1185 | 2020-11-05 | 7,443,731,194 | 1,695,671 | 25.5884 | 29,090,262,630 | 2020-10-31 |
| 1186 | 2020-11-04 | 7,442,035,523 | -1,335,748 | 25.5826 | 29,090,262,630 | 2020-10-31 |
| 1187 | 2020-11-03 | 7,443,371,271 | -5,686,224 | 25.5872 | 29,090,262,630 | 2020-10-31 |
| 1188 | 2020-11-02 | 7,449,057,495 | -1,260,133 | 25.6067 | 29,090,262,630 | 2020-10-31 |
| 1189 | 2020-10-30 | 7,450,317,628 | -3,963,077 | 25.6110 | 29,090,262,630 | 2020-09-30 |
| 1190 | 2020-10-29 | 7,454,280,705 | -5,650,431 | 25.6247 | 29,090,262,630 | 2020-09-30 |
| 1191 | 2020-10-28 | 7,459,931,136 | 98,681 | 25.6441 | 29,090,262,630 | 2020-09-30 |
| 1192 | 2020-10-27 | 7,459,832,455 | 2,121,648 | 25.6437 | 29,090,262,630 | 2020-09-30 |
| 1193 | 2020-10-23 | 7,457,710,807 | -5,339,637 | 25.6365 | 29,090,262,630 | 2020-09-30 |
| 1194 | 2020-10-22 | 7,463,050,444 | -1,396,038 | 25.6548 | 29,090,262,630 | 2020-09-30 |
| 1195 | 2020-10-21 | 7,464,446,482 | -2,405,566 | 25.6596 | 29,090,262,630 | 2020-09-30 |
| 1196 | 2020-10-20 | 7,466,852,048 | 4,707,258 | 25.6679 | 29,090,262,630 | 2020-09-30 |
| 1197 | 2020-10-19 | 7,462,144,790 | -271,623 | 25.6517 | 29,090,262,630 | 2020-09-30 |
| 1198 | 2020-10-16 | 7,462,416,413 | -6,385,229 | 25.6526 | 29,090,262,630 | 2020-09-30 |
| 1199 | 2020-10-15 | 7,468,801,642 | 8,500,444 | 25.6746 | 29,090,262,630 | 2020-09-30 |
| 1200 | 2020-10-14 | 7,460,301,198 | -5,833,489 | 25.6454 | 29,090,262,630 | 2020-09-30 |
| 1201 | 2020-10-12 | 7,466,134,687 | -2,733,342 | 25.6654 | 29,090,262,630 | 2020-09-30 |
| 1202 | 2020-10-09 | 7,468,868,029 | -1,834,207 | 25.6748 | 29,090,262,630 | 2020-09-30 |
| 1203 | 2020-10-08 | 7,470,702,236 | -3,623,692 | 25.6811 | 29,090,262,630 | 2020-09-30 |
| 1204 | 2020-10-07 | 7,474,325,928 | -1,042,663 | 25.6936 | 29,090,262,630 | 2020-09-30 |
| 1205 | 2020-10-06 | 7,475,368,591 | 1,524,241 | 25.6972 | 29,090,262,630 | 2020-09-30 |
| 1206 | 2020-10-05 | 7,473,844,350 | -4,153,111 | 25.6919 | 29,090,262,630 | 2020-09-30 |
| 1207 | 2020-09-30 | 7,477,997,461 | -1,237,917 | 25.7062 | 29,090,262,630 | 2020-09-30 |
| 1208 | 2020-09-29 | 7,479,235,378 | -5,808,187 | 25.7104 | 29,090,262,630 | 2020-08-31 |
| 1209 | 2020-09-28 | 7,485,043,565 | -2,044,285 | 25.7304 | 29,090,262,630 | 2020-08-31 |
| 1210 | 2020-09-25 | 7,487,087,850 | 2,168,488 | 25.7374 | 29,090,262,630 | 2020-08-31 |
| 1211 | 2020-09-24 | 7,484,919,362 | -31,540,945 | 25.7300 | 29,090,262,630 | 2020-08-31 |
| 1212 | 2020-09-23 | 7,516,460,307 | 83,795,892 | 25.8384 | 29,090,262,630 | 2020-08-31 |
| 1213 | 2020-09-22 | 7,432,664,415 | -5,279,307 | 25.5504 | 29,090,262,630 | 2020-08-31 |
| 1214 | 2020-09-21 | 7,437,943,722 | 176,501,133 | 25.5685 | 29,090,262,630 | 2020-08-31 |
| 1215 | 2020-09-18 | 7,261,442,589 | 149,572,494 | 24.9618 | 29,090,262,630 | 2020-08-31 |
| 1216 | 2020-09-17 | 7,111,870,095 | 261,828 | 24.4476 | 29,090,262,630 | 2020-08-31 |
| 1217 | 2020-09-16 | 7,111,608,267 | 45,934,254 | 24.4467 | 29,090,262,630 | 2020-08-31 |
| 1218 | 2020-09-15 | 7,065,674,013 | -267,253,283 | 24.2888 | 29,090,262,630 | 2020-08-31 |
| 1219 | 2020-09-14 | 7,332,927,296 | -32,688,429 | 25.2075 | 29,090,262,630 | 2020-08-31 |
| 1220 | 2020-09-11 | 7,365,615,725 | -22,272,700 | 25.3199 | 29,090,262,630 | 2020-08-31 |
| 1221 | 2020-09-10 | 7,387,888,425 | -137,360,832 | 25.3964 | 29,090,262,630 | 2020-08-31 |
| 1222 | 2020-09-09 | 7,525,249,257 | 2,309,635 | 25.8686 | 29,090,262,630 | 2020-08-31 |
| 1223 | 2020-09-08 | 7,522,939,622 | -5,851,510 | 25.8607 | 29,090,262,630 | 2020-08-31 |
| 1224 | 2020-09-07 | 7,528,791,132 | -3,292,462 | 25.8808 | 29,090,262,630 | 2020-08-31 |
| 1225 | 2020-09-04 | 7,532,083,594 | 220,128 | 25.8921 | 29,090,262,630 | 2020-08-31 |
| 1226 | 2020-09-03 | 7,531,863,466 | -7,019,647 | 25.8914 | 29,090,262,630 | 2020-08-31 |
| 1227 | 2020-09-02 | 7,538,883,113 | -6,811,986 | 25.9155 | 29,090,262,630 | 2020-08-31 |
| 1228 | 2020-09-01 | 7,545,695,099 | -7,268,371 | 25.9389 | 29,090,262,630 | 2020-08-31 |
| 1229 | 2020-08-31 | 7,552,963,470 | -785,049 | 25.9639 | 29,090,262,630 | 2020-08-31 |
| 1230 | 2020-08-28 | 7,553,748,519 | -2,221,377 | 25.9666 | 29,090,262,630 | 2020-07-31 |
| 1231 | 2020-08-27 | 7,555,969,896 | -1,930,273 | 25.9742 | 29,090,262,630 | 2020-07-31 |
| 1232 | 2020-08-26 | 7,557,900,169 | 3,148,897 | 25.9809 | 29,090,262,630 | 2020-07-31 |
| 1233 | 2020-08-25 | 7,554,751,272 | 833,510 | 25.9700 | 29,090,262,630 | 2020-07-31 |
| 1234 | 2020-08-24 | 7,553,917,762 | -1,074,496 | 25.9672 | 29,090,262,630 | 2020-07-31 |
| 1235 | 2020-08-21 | 7,554,992,258 | -2,227,290 | 25.9709 | 29,090,262,630 | 2020-07-31 |
| 1236 | 2020-08-20 | 7,557,219,548 | -1,811,701 | 25.9785 | 29,090,262,630 | 2020-07-31 |
| 1237 | 2020-08-19 | 7,559,031,249 | 146,552 | 25.9847 | 29,090,262,630 | 2020-07-31 |
| 1238 | 2020-08-18 | 7,558,884,697 | -1,291,941 | 25.9842 | 29,090,262,630 | 2020-07-31 |
| 1239 | 2020-08-17 | 7,560,176,638 | 593,510 | 25.9887 | 29,090,262,630 | 2020-07-31 |
| 1240 | 2020-08-14 | 7,559,583,128 | 2,241,878 | 25.9866 | 29,090,262,630 | 2020-07-31 |
| 1241 | 2020-08-13 | 7,557,341,250 | 1,165,395 | 25.9789 | 29,090,262,630 | 2020-07-31 |
| 1242 | 2020-08-12 | 7,556,175,855 | -509,453 | 25.9749 | 29,090,262,630 | 2020-07-31 |
| 1243 | 2020-08-11 | 7,556,685,308 | 429,416 | 25.9767 | 29,090,262,630 | 2020-07-31 |
| 1244 | 2020-08-10 | 7,556,255,892 | -2,034,115 | 25.9752 | 29,090,262,630 | 2020-07-31 |
| 1245 | 2020-08-07 | 7,558,290,007 | -564,039 | 25.9822 | 29,090,262,630 | 2020-07-31 |
| 1246 | 2020-08-06 | 7,558,854,046 | 696,132 | 25.9841 | 29,090,262,630 | 2020-07-31 |
| 1247 | 2020-08-05 | 7,558,157,914 | 290,155 | 25.9817 | 29,090,262,630 | 2020-07-31 |
| 1248 | 2020-08-04 | 7,557,867,759 | -808,351 | 25.9807 | 29,090,262,630 | 2020-07-31 |
| 1249 | 2020-08-03 | 7,558,676,110 | -2,739,988 | 25.9835 | 29,090,262,630 | 2020-07-31 |
| 1250 | 2020-07-31 | 7,561,416,098 | 282,427 | 25.9929 | 29,090,262,630 | 2020-07-31 |
| 1251 | 2020-07-30 | 7,561,133,671 | 572,644 | 25.9920 | 29,090,262,630 | 2020-06-30 |
| 1252 | 2020-07-29 | 7,560,561,027 | -1,851,120 | 25.9900 | 29,090,262,630 | 2020-06-30 |
| 1253 | 2020-07-28 | 7,562,412,147 | 2,154,381 | 25.9964 | 29,090,262,630 | 2020-06-30 |
| 1254 | 2020-07-27 | 7,560,257,766 | 1,170,206 | 25.9890 | 29,090,262,630 | 2020-06-30 |
| 1255 | 2020-07-24 | 7,559,087,560 | -1,199,270 | 25.9849 | 29,090,262,630 | 2020-06-30 |
| 1256 | 2020-07-23 | 7,560,286,830 | -710,528 | 25.9891 | 29,090,262,630 | 2020-06-30 |
| 1257 | 2020-07-22 | 7,560,997,358 | 3,210,826 | 25.9915 | 29,090,262,630 | 2020-06-30 |
| 1258 | 2020-07-21 | 7,557,786,532 | 1,222,718 | 25.9805 | 29,090,262,630 | 2020-06-30 |
| 1259 | 2020-07-20 | 7,556,563,814 | 5,739,607 | 25.9763 | 29,090,262,630 | 2020-06-30 |
| 1260 | 2020-07-17 | 7,550,824,207 | -7,707,679 | 25.9565 | 29,090,262,630 | 2020-06-30 |
| 1261 | 2020-07-16 | 7,558,531,886 | 904,842 | 25.9830 | 29,090,262,630 | 2020-06-30 |
| 1262 | 2020-07-15 | 7,557,627,044 | -1,116,232 | 25.9799 | 29,090,262,630 | 2020-06-30 |
| 1263 | 2020-07-14 | 7,558,743,276 | -3,577,802 | 25.9838 | 29,090,262,630 | 2020-06-30 |
| 1264 | 2020-07-13 | 7,562,321,078 | -2,061,261 | 25.9961 | 29,090,262,630 | 2020-06-30 |
| 1265 | 2020-07-10 | 7,564,382,339 | 2,652,575 | 26.0031 | 29,090,262,630 | 2020-06-30 |
| 1266 | 2020-07-09 | 7,561,729,764 | 1,902,912 | 25.9940 | 29,090,262,630 | 2020-06-30 |
| 1267 | 2020-07-08 | 7,559,826,852 | -15,460,827 | 25.9875 | 29,090,262,630 | 2020-06-30 |
| 1268 | 2020-07-07 | 7,575,287,679 | -1,493,614 | 26.0406 | 29,090,262,630 | 2020-06-30 |
| 1269 | 2020-07-06 | 7,576,781,293 | 220,057 | 26.0458 | 29,090,262,630 | 2020-06-30 |
| 1270 | 2020-07-03 | 7,576,561,236 | 1,921,229 | 26.0450 | 29,090,262,630 | 2020-06-30 |
| 1271 | 2020-07-02 | 7,574,640,007 | 14,318,330 | 26.0384 | 29,090,262,630 | 2020-06-30 |
| 1272 | 2020-06-30 | 7,560,321,677 | 596,900 | 25.9892 | 29,090,262,630 | 2020-06-30 |
| 1273 | 2020-06-29 | 7,559,724,777 | -4,046,494 | 25.9871 | 29,090,262,630 | 2020-05-31 |
| 1274 | 2020-06-26 | 7,563,771,271 | 176,152,770 | 26.0010 | 29,090,262,630 | 2020-05-31 |
| 1275 | 2020-06-24 | 7,387,618,501 | 3,712,989 | 25.3955 | 29,090,262,630 | 2020-05-31 |
| 1276 | 2020-06-23 | 7,383,905,512 | -20,016,904 | 25.3827 | 29,090,262,630 | 2020-05-31 |
| 1277 | 2020-06-22 | 7,403,922,416 | -128,150,699 | 25.4515 | 29,090,262,630 | 2020-05-31 |
| 1278 | 2020-06-19 | 7,532,073,115 | -37,704,665 | 25.8921 | 29,090,262,630 | 2020-05-31 |
| 1279 | 2020-06-18 | 7,569,777,780 | -4,407,272 | 26.0217 | 29,090,262,630 | 2020-05-31 |
| 1280 | 2020-06-17 | 7,574,185,052 | 34,062,646 | 26.0368 | 29,090,262,630 | 2020-05-31 |
| 1281 | 2020-06-16 | 7,540,122,406 | -23,123,531 | 25.9197 | 29,090,262,630 | 2020-05-31 |
| 1282 | 2020-06-15 | 7,563,245,937 | 5,695,852 | 25.9992 | 29,090,262,630 | 2020-05-31 |
| 1283 | 2020-06-12 | 7,557,550,085 | -1,245,071 | 25.9797 | 29,090,262,630 | 2020-05-31 |
| 1284 | 2020-06-11 | 7,558,795,156 | 1,375,423 | 25.9839 | 29,090,262,630 | 2020-05-31 |
| 1285 | 2020-06-10 | 7,557,419,733 | -5,224,348 | 25.9792 | 29,090,262,630 | 2020-05-31 |
| 1286 | 2020-06-09 | 7,562,644,081 | -11,456,542 | 25.9972 | 29,090,262,630 | 2020-05-31 |
| 1287 | 2020-06-08 | 7,574,100,623 | -4,008,662 | 26.0365 | 29,090,262,630 | 2020-05-31 |
| 1288 | 2020-06-05 | 7,578,109,285 | 4,162,182 | 26.0503 | 29,090,262,630 | 2020-05-31 |
| 1289 | 2020-06-04 | 7,573,947,103 | 2,522,754 | 26.0360 | 29,090,262,630 | 2020-05-31 |
| 1290 | 2020-06-03 | 7,571,424,349 | 1,100,091 | 26.0273 | 29,090,262,630 | 2020-05-31 |
| 1291 | 2020-06-02 | 7,570,324,258 | -3,519,232 | 26.0236 | 29,090,262,630 | 2020-05-31 |
| 1292 | 2020-06-01 | 7,573,843,490 | 3,685,566 | 26.0357 | 29,090,262,630 | 2020-05-31 |
| 1293 | 2020-05-29 | 7,570,157,924 | 278,253 | 26.0230 | 29,090,262,630 | 2020-04-30 |
| 1294 | 2020-05-28 | 7,569,879,671 | 7,306,524 | 26.0220 | 29,090,262,630 | 2020-04-30 |
| 1295 | 2020-05-27 | 7,562,573,147 | -8,330,042 | 25.9969 | 29,090,262,630 | 2020-04-30 |
| 1296 | 2020-05-26 | 7,570,903,189 | 436,430 | 26.0256 | 29,090,262,630 | 2020-04-30 |
| 1297 | 2020-05-25 | 7,570,466,759 | 7,392,070 | 26.0241 | 29,090,262,630 | 2020-04-30 |
| 1298 | 2020-05-22 | 7,563,074,689 | 5,096,643 | 25.9986 | 29,090,262,630 | 2020-04-30 |
| 1299 | 2020-05-21 | 7,557,978,046 | -6,037,949 | 25.9811 | 29,090,262,630 | 2020-04-30 |
| 1300 | 2020-05-20 | 7,564,015,995 | -1,639,732 | 26.0019 | 29,090,262,630 | 2020-04-30 |
| 1301 | 2020-05-19 | 7,565,655,727 | -7,200,526 | 26.0075 | 29,090,262,630 | 2020-04-30 |
| 1302 | 2020-05-18 | 7,572,856,253 | 2,122,390 | 26.0323 | 29,090,262,630 | 2020-04-30 |
| 1303 | 2020-05-15 | 7,570,733,863 | -12,835,057 | 26.0250 | 29,090,262,630 | 2020-04-30 |
| 1304 | 2020-05-14 | 7,583,568,920 | -5,070,049 | 26.0691 | 29,090,262,630 | 2020-04-30 |
| 1305 | 2020-05-13 | 7,588,638,969 | 8,812,477 | 26.0865 | 29,090,262,630 | 2020-04-30 |
| 1306 | 2020-05-12 | 7,579,826,492 | -1,329,463 | 26.0562 | 29,090,262,630 | 2020-04-30 |
| 1307 | 2020-05-11 | 7,581,155,955 | -1,146,730 | 26.0608 | 29,090,262,630 | 2020-04-30 |
| 1308 | 2020-05-08 | 7,582,302,685 | -1,123,525 | 26.0647 | 29,090,262,630 | 2020-04-30 |
| 1309 | 2020-05-07 | 7,583,426,210 | -2,187,513 | 26.0686 | 29,090,262,630 | 2020-04-30 |
| 1310 | 2020-05-06 | 7,585,613,723 | -2,042,177 | 26.0761 | 29,090,262,630 | 2020-04-30 |
| 1311 | 2020-05-05 | 7,587,655,900 | 730,220 | 26.0831 | 29,090,262,630 | 2020-04-30 |
| 1312 | 2020-05-04 | 7,586,925,680 | -2,904,610 | 26.0806 | 29,090,262,630 | 2020-04-30 |
| 1313 | 2020-04-29 | 7,589,830,290 | 4,510,586 | 26.0906 | 29,090,262,630 | 2020-03-31 |
| 1314 | 2020-04-28 | 7,585,319,704 | -173,083 | 26.0751 | 29,090,262,630 | 2020-03-31 |
| 1315 | 2020-04-27 | 7,585,492,787 | -4,329,841 | 26.0757 | 29,090,262,630 | 2020-03-31 |
| 1316 | 2020-04-24 | 7,589,822,628 | 1,115,895 | 26.0906 | 29,090,262,630 | 2020-03-31 |
| 1317 | 2020-04-23 | 7,588,706,733 | -1,846,277 | 26.0868 | 29,090,262,630 | 2020-03-31 |
| 1318 | 2020-04-22 | 7,590,553,010 | -2,322,620 | 26.0931 | 29,090,262,630 | 2020-03-31 |
| 1319 | 2020-04-21 | 7,592,875,630 | 3,328,986 | 26.1011 | 29,090,262,630 | 2020-03-31 |
| 1320 | 2020-04-20 | 7,589,546,644 | 52,508,745 | 26.0896 | 29,090,262,630 | 2020-03-31 |
| 1321 | 2020-04-17 | 7,537,037,899 | -56,335,539 | 25.9091 | 29,090,262,630 | 2020-03-31 |
| 1322 | 2020-04-16 | 7,593,373,438 | -51,007 | 26.1028 | 29,090,262,630 | 2020-03-31 |
| 1323 | 2020-04-15 | 7,593,424,445 | -3,812,507 | 26.1030 | 29,090,262,630 | 2020-03-31 |
| 1324 | 2020-04-14 | 7,597,236,952 | -207,781 | 26.1161 | 29,090,262,630 | 2020-03-31 |
| 1325 | 2020-04-09 | 7,597,444,733 | 1,282,872 | 26.1168 | 29,090,262,630 | 2020-03-31 |
| 1326 | 2020-04-08 | 7,596,161,861 | -982,227 | 26.1124 | 29,090,262,630 | 2020-03-31 |
| 1327 | 2020-04-07 | 7,597,144,088 | -832,134 | 26.1158 | 29,090,262,630 | 2020-03-31 |
| 1328 | 2020-04-06 | 7,597,976,222 | -1,541,229 | 26.1186 | 29,090,262,630 | 2020-03-31 |
| 1329 | 2020-04-03 | 7,599,517,451 | -4,817,901 | 26.1239 | 29,090,262,630 | 2020-03-31 |
| 1330 | 2020-04-02 | 7,604,335,352 | 808,840 | 26.1405 | 29,090,262,630 | 2020-03-31 |
| 1331 | 2020-04-01 | 7,603,526,512 | 5,407,298 | 26.1377 | 29,090,262,630 | 2020-03-31 |
| 1332 | 2020-03-31 | 7,598,119,214 | -3,955,530 | 26.1191 | 29,090,262,630 | 2020-03-31 |
| 1333 | 2020-03-30 | 7,602,074,744 | -5,719,846 | 26.1327 | 29,090,262,630 | 2020-02-29 |
| 1334 | 2020-03-27 | 7,607,794,590 | -1,862,112 | 26.1524 | 29,090,262,630 | 2020-02-29 |
| 1335 | 2020-03-26 | 7,609,656,702 | 3,034,382 | 26.1588 | 29,090,262,630 | 2020-02-29 |
| 1336 | 2020-03-25 | 7,606,622,320 | -2,328,980 | 26.1483 | 29,090,262,630 | 2020-02-29 |
| 1337 | 2020-03-24 | 7,608,951,300 | -2,212,489 | 26.1564 | 29,090,262,630 | 2020-02-29 |
| 1338 | 2020-03-23 | 7,611,163,789 | -9,211,155 | 26.1640 | 29,090,262,630 | 2020-02-29 |
| 1339 | 2020-03-20 | 7,620,374,944 | -9,999,026 | 26.1956 | 29,090,262,630 | 2020-02-29 |
| 1340 | 2020-03-19 | 7,630,373,970 | 33,782,056 | 26.2300 | 29,090,262,630 | 2020-02-29 |
| 1341 | 2020-03-18 | 7,596,591,914 | -4,049,291 | 26.1139 | 29,090,262,630 | 2020-02-29 |
| 1342 | 2020-03-17 | 7,600,641,205 | -40,329,851 | 26.1278 | 29,090,262,630 | 2020-02-29 |
| 1343 | 2020-03-16 | 7,640,971,056 | -8,636,826 | 26.2664 | 29,090,262,630 | 2020-02-29 |
| 1344 | 2020-03-13 | 7,649,607,882 | -7,922,191 | 26.2961 | 29,090,262,630 | 2020-02-29 |
| 1345 | 2020-03-12 | 7,657,530,073 | 15,762,224 | 26.3233 | 29,090,262,630 | 2020-02-29 |
| 1346 | 2020-03-11 | 7,641,767,849 | -29,294,640 | 26.2692 | 29,090,262,630 | 2020-02-29 |
| 1347 | 2020-03-10 | 7,671,062,489 | -6,872,933 | 26.3699 | 29,090,262,630 | 2020-02-29 |
| 1348 | 2020-03-09 | 7,677,935,422 | -3,145,207 | 26.3935 | 29,090,262,630 | 2020-02-29 |
| 1349 | 2020-03-06 | 7,681,080,629 | 824,422 | 26.4043 | 29,090,262,630 | 2020-02-29 |
| 1350 | 2020-03-05 | 7,680,256,207 | 186,853 | 26.4015 | 29,090,262,630 | 2020-02-29 |
| 1351 | 2020-03-04 | 7,680,069,354 | 3,227,161 | 26.4008 | 29,090,262,630 | 2020-02-29 |
| 1352 | 2020-03-03 | 7,676,842,193 | -5,072,004 | 26.3897 | 29,090,262,630 | 2020-02-29 |
| 1353 | 2020-03-02 | 7,681,914,197 | -2,973,619 | 26.4072 | 29,090,262,630 | 2020-02-29 |
| 1354 | 2020-02-28 | 7,684,887,816 | 7,126,627 | 26.4174 | 29,090,262,630 | 2020-01-31 |
| 1355 | 2020-02-27 | 7,677,761,189 | -3,833,818 | 26.3929 | 29,090,262,630 | 2020-01-31 |
| 1356 | 2020-02-26 | 7,681,595,007 | -1,359,355 | 26.4061 | 29,090,262,630 | 2020-01-31 |
| 1357 | 2020-02-25 | 7,682,954,362 | -1,183,679 | 26.4107 | 29,090,262,630 | 2020-01-31 |
| 1358 | 2020-02-24 | 7,684,138,041 | 1,068,901 | 26.4148 | 29,090,262,630 | 2020-01-31 |
| 1359 | 2020-02-21 | 7,683,069,140 | 934,794 | 26.4111 | 29,090,262,630 | 2020-01-31 |
| 1360 | 2020-02-20 | 7,682,134,346 | -1,163,980 | 26.4079 | 29,090,262,630 | 2020-01-31 |
| 1361 | 2020-02-19 | 7,683,298,326 | 2,147,060 | 26.4119 | 29,090,262,630 | 2020-01-31 |
| 1362 | 2020-02-18 | 7,681,151,266 | 204,663 | 26.4045 | 29,090,262,630 | 2020-01-31 |
| 1363 | 2020-02-17 | 7,680,946,603 | 5,573 | 26.4038 | 29,090,262,630 | 2020-01-31 |
| 1364 | 2020-02-14 | 7,680,941,030 | -2,735,399 | 26.4038 | 29,090,262,630 | 2020-01-31 |
| 1365 | 2020-02-13 | 7,683,676,429 | 10,728,335 | 26.4132 | 29,090,262,630 | 2020-01-31 |
| 1366 | 2020-02-12 | 7,672,948,094 | -2,335,288 | 26.3763 | 29,090,262,630 | 2020-01-31 |
| 1367 | 2020-02-11 | 7,675,283,382 | 1,431,527 | 26.3844 | 29,090,262,630 | 2020-01-31 |
| 1368 | 2020-02-10 | 7,673,851,855 | -7,171,918 | 26.3795 | 29,090,262,630 | 2020-01-31 |
| 1369 | 2020-02-07 | 7,681,023,773 | 2,211,088 | 26.4041 | 29,090,262,630 | 2020-01-31 |
| 1370 | 2020-02-06 | 7,678,812,685 | -2,275,398 | 26.3965 | 29,090,262,630 | 2020-01-31 |
| 1371 | 2020-02-05 | 7,681,088,083 | -3,268,094 | 26.4043 | 29,090,262,630 | 2020-01-31 |
| 1372 | 2020-02-04 | 7,684,356,177 | -2,421,461 | 26.4156 | 29,090,262,630 | 2020-01-31 |
| 1373 | 2020-02-03 | 7,686,777,638 | -2,948,417 | 26.4239 | 29,090,262,630 | 2020-01-31 |
| 1374 | 2020-01-31 | 7,689,726,055 | -3,478,842 | 26.4340 | 29,090,262,630 | 2020-01-31 |
| 1375 | 2020-01-30 | 7,693,204,897 | 5,594,815 | 26.4460 | 29,090,262,630 | 2019-12-31 |
| 1376 | 2020-01-29 | 7,687,610,082 | 6,100,683 | 26.4267 | 29,090,262,630 | 2019-12-31 |
| 1377 | 2020-01-24 | 7,681,509,399 | 0 | 26.4058 | 29,090,262,630 | 2019-12-31 |
| 1378 | 2020-01-23 | 7,681,509,399 | -10,363,102 | 26.4058 | 29,090,262,630 | 2019-12-31 |
| 1379 | 2020-01-22 | 7,691,872,501 | -835,880 | 26.4414 | 29,090,262,630 | 2019-12-31 |
| 1380 | 2020-01-21 | 7,692,708,381 | 4,616,464 | 26.4443 | 29,090,262,630 | 2019-12-31 |
| 1381 | 2020-01-20 | 7,688,091,917 | 5,722,812 | 26.4284 | 29,090,262,630 | 2019-12-31 |
| 1382 | 2020-01-17 | 7,682,369,105 | -302,723 | 26.4087 | 29,090,262,630 | 2019-12-31 |
| 1383 | 2020-01-16 | 7,682,671,828 | 4,007,944 | 26.4098 | 29,090,262,630 | 2019-12-31 |
| 1384 | 2020-01-15 | 7,678,663,884 | 3,729,096 | 26.3960 | 29,090,262,630 | 2019-12-31 |
| 1385 | 2020-01-14 | 7,674,934,788 | -3,970,988 | 26.3832 | 29,090,262,630 | 2019-12-31 |
| 1386 | 2020-01-13 | 7,678,905,776 | 296,176 | 26.3968 | 29,090,262,630 | 2019-12-31 |
| 1387 | 2020-01-10 | 7,678,609,600 | 6,726,736 | 26.3958 | 29,090,262,630 | 2019-12-31 |
| 1388 | 2020-01-09 | 7,671,882,864 | 2,618,146 | 26.3727 | 29,090,262,630 | 2019-12-31 |
| 1389 | 2020-01-08 | 7,669,264,718 | 308,303 | 26.3637 | 29,090,262,630 | 2019-12-31 |
| 1390 | 2020-01-07 | 7,668,956,415 | -6,961,743 | 26.3626 | 29,090,262,630 | 2019-12-31 |
| 1391 | 2020-01-06 | 7,675,918,158 | 7,697,402 | 26.3866 | 29,090,262,630 | 2019-12-31 |
| 1392 | 2020-01-03 | 7,668,220,756 | 7,562,333 | 26.3601 | 29,090,262,630 | 2019-12-31 |
| 1393 | 2020-01-02 | 7,660,658,423 | 2,080,162 | 26.3341 | 29,090,262,630 | 2019-12-31 |
| 1394 | 2019-12-31 | 7,658,578,261 | 1,000 | 26.3269 | 29,090,262,630 | 2019-12-31 |
| 1395 | 2019-12-30 | 7,658,577,261 | 117,279 | 26.3269 | 29,090,262,630 | 2019-11-30 |
| 1396 | 2019-12-27 | 7,658,459,982 | 12,467,048 | 26.3265 | 29,090,262,630 | 2019-11-30 |
| 1397 | 2019-12-24 | 7,645,992,934 | 8,000 | 26.2837 | 29,090,262,630 | 2019-11-30 |
| 1398 | 2019-12-23 | 7,645,984,934 | -3,955,332 | 26.2837 | 29,090,262,630 | 2019-11-30 |
| 1399 | 2019-12-20 | 7,649,940,266 | 9,818,442 | 26.2973 | 29,090,262,630 | 2019-11-30 |
| 1400 | 2019-12-19 | 7,640,121,824 | -11,216,535 | 26.2635 | 29,090,262,630 | 2019-11-30 |
| 1401 | 2019-12-18 | 7,651,338,359 | 17,533,874 | 26.3021 | 29,090,262,630 | 2019-11-30 |
| 1402 | 2019-12-17 | 7,633,804,485 | 2,920,425 | 26.2418 | 29,090,262,630 | 2019-11-30 |
| 1403 | 2019-12-16 | 7,630,884,060 | -241,471 | 26.2317 | 29,090,262,630 | 2019-11-30 |
| 1404 | 2019-12-13 | 7,631,125,531 | -14,263,951 | 26.2326 | 29,090,262,630 | 2019-11-30 |
| 1405 | 2019-12-12 | 7,645,389,482 | 9,362,021 | 26.2816 | 29,090,262,630 | 2019-11-30 |
| 1406 | 2019-12-11 | 7,636,027,461 | 7,008,890 | 26.2494 | 29,090,262,630 | 2019-11-30 |
| 1407 | 2019-12-10 | 7,629,018,571 | -7,866,051 | 26.2253 | 29,090,262,630 | 2019-11-30 |
| 1408 | 2019-12-09 | 7,636,884,622 | -550,853 | 26.2524 | 29,090,262,630 | 2019-11-30 |
| 1409 | 2019-12-06 | 7,637,435,475 | 6,212,892 | 26.2543 | 29,090,262,630 | 2019-11-30 |
| 1410 | 2019-12-05 | 7,631,222,583 | 2,114,479 | 26.2329 | 29,090,262,630 | 2019-11-30 |
| 1411 | 2019-12-04 | 7,629,108,104 | 1,461,953 | 26.2256 | 29,090,262,630 | 2019-11-30 |
| 1412 | 2019-12-03 | 7,627,646,151 | 726,121 | 26.2206 | 29,090,262,630 | 2019-11-30 |
| 1413 | 2019-12-02 | 7,626,920,030 | 1,701,688 | 26.2181 | 29,090,262,630 | 2019-11-30 |
| 1414 | 2019-11-29 | 7,625,218,342 | 3,017,395 | 26.2123 | 29,090,262,630 | 2019-10-31 |
| 1415 | 2019-11-28 | 7,622,200,947 | 4,707,539 | 26.2019 | 29,090,262,630 | 2019-10-31 |
| 1416 | 2019-11-27 | 7,617,493,408 | -3,274,823 | 26.1857 | 29,090,262,630 | 2019-10-31 |
| 1417 | 2019-11-26 | 7,620,768,231 | 525,369 | 26.1970 | 29,090,262,630 | 2019-10-31 |
| 1418 | 2019-11-25 | 7,620,242,862 | -1,731,358 | 26.1952 | 29,090,262,630 | 2019-10-31 |
| 1419 | 2019-11-22 | 7,621,974,220 | 711,226 | 26.2011 | 29,090,262,630 | 2019-10-31 |
| 1420 | 2019-11-21 | 7,621,262,994 | 2,548,603 | 26.1987 | 29,090,262,630 | 2019-10-31 |
| 1421 | 2019-11-20 | 7,618,714,391 | 1,056,183 | 26.1899 | 29,090,262,630 | 2019-10-31 |
| 1422 | 2019-11-19 | 7,617,658,208 | 1,332,469 | 26.1863 | 29,090,262,630 | 2019-10-31 |
| 1423 | 2019-11-18 | 7,616,325,739 | -1,668,085 | 26.1817 | 29,090,262,630 | 2019-10-31 |
| 1424 | 2019-11-15 | 7,617,993,824 | 651,617 | 26.1874 | 29,090,262,630 | 2019-10-31 |
| 1425 | 2019-11-14 | 7,617,342,207 | -1,461,241 | 26.1852 | 29,090,262,630 | 2019-10-31 |
| 1426 | 2019-11-13 | 7,618,803,448 | -201,036 | 26.1902 | 29,090,262,630 | 2019-10-31 |
| 1427 | 2019-11-12 | 7,619,004,484 | -3,879,460 | 26.1909 | 29,090,262,630 | 2019-10-31 |
| 1428 | 2019-11-11 | 7,622,883,944 | 8,511,461 | 26.2042 | 29,090,262,630 | 2019-10-31 |
| 1429 | 2019-11-08 | 7,614,372,483 | -4,512,007 | 26.1750 | 29,090,262,630 | 2019-10-31 |
| 1430 | 2019-11-07 | 7,618,884,490 | -1,964,238 | 26.1905 | 29,090,262,630 | 2019-10-31 |
| 1431 | 2019-11-06 | 7,620,848,728 | -4,245,371 | 26.1972 | 29,090,262,630 | 2019-10-31 |
| 1432 | 2019-11-05 | 7,625,094,099 | 3,109,669 | 26.2118 | 29,090,262,630 | 2019-10-31 |
| 1433 | 2019-11-04 | 7,621,984,430 | 697,880 | 26.2012 | 29,090,262,630 | 2019-10-31 |
| 1434 | 2019-11-01 | 7,621,286,550 | 424,595 | 26.1988 | 29,090,262,630 | 2019-10-31 |
| 1435 | 2019-10-31 | 7,620,861,955 | -1,109,117 | 26.1973 | 29,090,262,630 | 2019-10-31 |
| 1436 | 2019-10-30 | 7,621,971,072 | -1,090,366 | 26.2011 | 29,090,262,630 | 2019-09-30 |
| 1437 | 2019-10-29 | 7,623,061,438 | -1,386,166 | 26.2049 | 29,090,262,630 | 2019-09-30 |
| 1438 | 2019-10-28 | 7,624,447,604 | 37,881 | 26.2096 | 29,090,262,630 | 2019-09-30 |
| 1439 | 2019-10-25 | 7,624,409,723 | 814,671 | 26.2095 | 29,090,262,630 | 2019-09-30 |
| 1440 | 2019-10-24 | 7,623,595,052 | 1,372,095 | 26.2067 | 29,090,262,630 | 2019-09-30 |
| 1441 | 2019-10-23 | 7,622,222,957 | 142,340 | 26.2020 | 29,090,262,630 | 2019-09-30 |
| 1442 | 2019-10-22 | 7,622,080,617 | 1,747,670 | 26.2015 | 29,090,262,630 | 2019-09-30 |
| 1443 | 2019-10-21 | 7,620,332,947 | 1,421,385 | 26.1955 | 29,090,262,630 | 2019-09-30 |
| 1444 | 2019-10-18 | 7,618,911,562 | -324,294 | 26.1906 | 29,090,262,630 | 2019-09-30 |
| 1445 | 2019-10-17 | 7,619,235,856 | -255,621 | 26.1917 | 29,090,262,630 | 2019-09-30 |
| 1446 | 2019-10-16 | 7,619,491,477 | -105,347 | 26.1926 | 29,090,262,630 | 2019-09-30 |
| 1447 | 2019-10-15 | 7,619,596,824 | 2,112,031 | 26.1929 | 29,090,262,630 | 2019-09-30 |
| 1448 | 2019-10-14 | 7,617,484,793 | -760,469 | 26.1857 | 29,090,262,630 | 2019-09-30 |
| 1449 | 2019-10-11 | 7,618,245,262 | 1,216,592 | 26.1883 | 29,090,262,630 | 2019-09-30 |
| 1450 | 2019-10-10 | 7,617,028,670 | 10,831,924 | 26.1841 | 29,090,262,630 | 2019-09-30 |
| 1451 | 2019-10-09 | 7,606,196,746 | 3,470,889 | 26.1469 | 29,090,262,630 | 2019-09-30 |
| 1452 | 2019-10-08 | 7,602,725,857 | -1,181,063 | 26.1350 | 29,090,262,630 | 2019-09-30 |
| 1453 | 2019-10-04 | 7,603,906,920 | -655,880 | 26.1390 | 29,090,262,630 | 2019-09-30 |
| 1454 | 2019-10-03 | 7,604,562,800 | -4,676,989 | 26.1413 | 29,090,262,630 | 2019-09-30 |
| 1455 | 2019-10-02 | 7,609,239,789 | 699,093 | 26.1573 | 29,090,262,630 | 2019-09-30 |
| 1456 | 2019-09-30 | 7,608,540,696 | 207,205 | 26.1549 | 29,090,262,630 | 2019-09-30 |
| 1457 | 2019-09-27 | 7,608,333,491 | 389,022 | 26.1542 | 29,090,262,630 | 2019-08-31 |
| 1458 | 2019-09-26 | 7,607,944,469 | -1,715,420 | 26.1529 | 29,090,262,630 | 2019-08-31 |
| 1459 | 2019-09-25 | 7,609,659,889 | -2,171,028 | 26.1588 | 29,090,262,630 | 2019-08-31 |
| 1460 | 2019-09-24 | 7,611,830,917 | 7,506,074 | 26.1663 | 29,090,262,630 | 2019-08-31 |
| 1461 | 2019-09-23 | 7,604,324,843 | -14,227,162 | 26.1404 | 29,090,262,630 | 2019-08-31 |
| 1462 | 2019-09-20 | 7,618,552,005 | 1,127,244 | 26.1894 | 29,090,262,630 | 2019-08-31 |
| 1463 | 2019-09-19 | 7,617,424,761 | 17,935,636 | 26.1855 | 29,090,262,630 | 2019-08-31 |
| 1464 | 2019-09-18 | 7,599,489,125 | 110,302,999 | 26.1238 | 29,090,262,630 | 2019-08-31 |
| 1465 | 2019-09-17 | 7,489,186,126 | -480,674 | 25.7446 | 29,090,262,630 | 2019-08-31 |
| 1466 | 2019-09-16 | 7,489,666,800 | -405,639 | 25.7463 | 29,090,262,630 | 2019-08-31 |
| 1467 | 2019-09-13 | 7,490,072,439 | -3,994,318 | 25.7477 | 29,090,262,630 | 2019-08-31 |
| 1468 | 2019-09-12 | 7,494,066,757 | -11,224,421 | 25.7614 | 29,090,262,630 | 2019-08-31 |
| 1469 | 2019-09-11 | 7,505,291,178 | -99,805,352 | 25.8000 | 29,090,262,630 | 2019-08-31 |
| 1470 | 2019-09-10 | 7,605,096,530 | -6,647,779 | 26.1431 | 29,090,262,630 | 2019-08-31 |
| 1471 | 2019-09-09 | 7,611,744,309 | -4,038,795 | 26.1660 | 29,090,262,630 | 2019-08-31 |
| 1472 | 2019-09-06 | 7,615,783,104 | 651,405 | 26.1798 | 29,090,262,630 | 2019-08-31 |
| 1473 | 2019-09-05 | 7,615,131,699 | -2,929,020 | 26.1776 | 29,090,262,630 | 2019-08-31 |
| 1474 | 2019-09-04 | 7,618,060,719 | -466,560 | 26.1877 | 29,090,262,630 | 2019-08-31 |
| 1475 | 2019-09-03 | 7,618,527,279 | -9,212,425 | 26.1893 | 29,090,262,630 | 2019-08-31 |
| 1476 | 2019-09-02 | 7,627,739,704 | -2,056,160 | 26.2209 | 29,090,262,630 | 2019-08-31 |
| 1477 | 2019-08-30 | 7,629,795,864 | 2,113,838 | 26.2280 | 29,090,262,630 | 2019-07-31 |
| 1478 | 2019-08-29 | 7,627,682,026 | 14,291,784 | 26.2207 | 29,090,262,630 | 2019-07-31 |
| 1479 | 2019-08-28 | 7,613,390,242 | -4,637,750 | 26.1716 | 29,090,262,630 | 2019-07-31 |
| 1480 | 2019-08-27 | 7,618,027,992 | -17,968,277 | 26.1876 | 29,090,262,630 | 2019-07-31 |
| 1481 | 2019-08-26 | 7,635,996,269 | 1,730,890 | 26.2493 | 29,090,262,630 | 2019-07-31 |
| 1482 | 2019-08-23 | 7,634,265,379 | -1,433,831 | 26.2434 | 29,090,262,630 | 2019-07-31 |
| 1483 | 2019-08-22 | 7,635,699,210 | -90,605 | 26.2483 | 29,090,262,630 | 2019-07-31 |
| 1484 | 2019-08-21 | 7,635,789,815 | -588,332 | 26.2486 | 29,090,262,630 | 2019-07-31 |
| 1485 | 2019-08-20 | 7,636,378,147 | -1,404,854 | 26.2506 | 29,090,262,630 | 2019-07-31 |
| 1486 | 2019-08-19 | 7,637,783,001 | -5,473,995 | 26.2555 | 29,090,262,630 | 2019-07-31 |
| 1487 | 2019-08-16 | 7,643,256,996 | -249,282 | 26.2743 | 29,090,262,630 | 2019-07-31 |
| 1488 | 2019-08-15 | 7,643,506,278 | 1,715,288 | 26.2751 | 29,090,262,630 | 2019-07-31 |
| 1489 | 2019-08-14 | 7,641,790,990 | -536,034 | 26.2692 | 29,090,262,630 | 2019-07-31 |
| 1490 | 2019-08-13 | 7,642,327,024 | -260,432 | 26.2711 | 29,090,262,630 | 2019-07-31 |
| 1491 | 2019-08-12 | 7,642,587,456 | -1,490,341 | 26.2720 | 29,090,262,630 | 2019-07-31 |
| 1492 | 2019-08-09 | 7,644,077,797 | 2,281,059 | 26.2771 | 29,090,262,630 | 2019-07-31 |
| 1493 | 2019-08-08 | 7,641,796,738 | 1,603,427 | 26.2693 | 29,090,262,630 | 2019-07-31 |
| 1494 | 2019-08-07 | 7,640,193,311 | -2,656,231 | 26.2637 | 29,090,262,630 | 2019-07-31 |
| 1495 | 2019-08-06 | 7,642,849,542 | 1,202,357 | 26.2729 | 29,090,262,630 | 2019-07-31 |
| 1496 | 2019-08-05 | 7,641,647,185 | -131,123 | 26.2687 | 29,090,262,630 | 2019-07-31 |
| 1497 | 2019-08-02 | 7,641,778,308 | -205,595 | 26.2692 | 29,090,262,630 | 2019-07-31 |
| 1498 | 2019-08-01 | 7,641,983,903 | 119,704 | 26.2699 | 29,090,262,630 | 2019-07-31 |
| 1499 | 2019-07-31 | 7,641,864,199 | 841,882 | 26.2695 | 29,090,262,630 | 2019-07-31 |
| 1500 | 2019-07-30 | 7,641,022,317 | 881,628 | 26.2666 | 29,090,262,630 | 2019-06-30 |
| 1501 | 2019-07-29 | 7,640,140,689 | 2,631,499 | 26.2636 | 29,090,262,630 | 2019-06-30 |
| 1502 | 2019-07-26 | 7,637,509,190 | 2,562,747 | 26.2545 | 29,090,262,630 | 2019-06-30 |
| 1503 | 2019-07-25 | 7,634,946,443 | 74,358 | 26.2457 | 29,090,262,630 | 2019-06-30 |
| 1504 | 2019-07-24 | 7,634,872,085 | 624,465 | 26.2455 | 29,090,262,630 | 2019-06-30 |
| 1505 | 2019-07-23 | 7,634,247,620 | 458,052 | 26.2433 | 29,090,262,630 | 2019-06-30 |
| 1506 | 2019-07-22 | 7,633,789,568 | -2,289,710 | 26.2417 | 29,090,262,630 | 2019-06-30 |
| 1507 | 2019-07-19 | 7,636,079,278 | 2,983,423 | 26.2496 | 29,090,262,630 | 2019-06-30 |
| 1508 | 2019-07-18 | 7,633,095,855 | 4,875,067 | 26.2394 | 29,090,262,630 | 2019-06-30 |
| 1509 | 2019-07-17 | 7,628,220,788 | 277,279 | 26.2226 | 29,090,262,630 | 2019-06-30 |
| 1510 | 2019-07-16 | 7,627,943,509 | -2,028,616 | 26.2216 | 29,090,262,630 | 2019-06-30 |
| 1511 | 2019-07-15 | 7,629,972,125 | 1,433,735 | 26.2286 | 29,090,262,630 | 2019-06-30 |
| 1512 | 2019-07-12 | 7,628,538,390 | -198,382 | 26.2237 | 29,090,262,630 | 2019-06-30 |
| 1513 | 2019-07-11 | 7,628,736,772 | -1,770,572 | 26.2244 | 29,090,262,630 | 2019-06-30 |
| 1514 | 2019-07-10 | 7,630,507,344 | -2,791,749 | 26.2305 | 29,090,262,630 | 2019-06-30 |
| 1515 | 2019-07-09 | 7,633,299,093 | 1,212,634 | 26.2400 | 29,090,262,630 | 2019-06-30 |
| 1516 | 2019-07-08 | 7,632,086,459 | -1,616,602 | 26.2359 | 29,090,262,630 | 2019-06-30 |
| 1517 | 2019-07-05 | 7,633,703,061 | 1,217,109 | 26.2414 | 29,090,262,630 | 2019-06-30 |
| 1518 | 2019-07-04 | 7,632,485,952 | -610,963 | 26.2373 | 29,090,262,630 | 2019-06-30 |
| 1519 | 2019-07-03 | 7,633,096,915 | -795,190 | 26.2394 | 29,090,262,630 | 2019-06-30 |
| 1520 | 2019-07-02 | 7,633,892,105 | -301,847 | 26.2421 | 29,090,262,630 | 2019-06-30 |
| 1521 | 2019-06-28 | 7,634,193,952 | 1,597,632 | 26.2431 | 29,090,262,630 | 2019-05-31 |
| 1522 | 2019-06-27 | 7,632,596,320 | 14,644,084 | 26.2376 | 29,090,262,630 | 2019-05-31 |
| 1523 | 2019-06-26 | 7,617,952,236 | 4,609,314 | 26.1873 | 29,090,262,630 | 2019-05-31 |
| 1524 | 2019-06-25 | 7,613,342,922 | -11,324,298 | 26.1714 | 29,090,262,630 | 2019-05-31 |
| 1525 | 2019-06-24 | 7,624,667,220 | -6,402,272 | 26.2104 | 29,090,262,630 | 2019-05-31 |
| 1526 | 2019-06-21 | 7,631,069,492 | 3,377,740 | 26.2324 | 29,090,262,630 | 2019-05-31 |
| 1527 | 2019-06-20 | 7,627,691,752 | 5,761,313 | 26.2208 | 29,090,262,630 | 2019-05-31 |
| 1528 | 2019-06-19 | 7,621,930,439 | -2,554,279 | 26.2010 | 29,090,262,630 | 2019-05-31 |
| 1529 | 2019-06-18 | 7,624,484,718 | 3,801,713 | 26.2097 | 29,090,262,630 | 2019-05-31 |
| 1530 | 2019-06-17 | 7,620,683,005 | 3,611,906 | 26.1967 | 29,090,262,630 | 2019-05-31 |
| 1531 | 2019-06-14 | 7,617,071,099 | 2,152,363 | 26.1843 | 29,090,262,630 | 2019-05-31 |
| 1532 | 2019-06-13 | 7,614,918,736 | 13,032,629 | 26.1769 | 29,090,262,630 | 2019-05-31 |
| 1533 | 2019-06-12 | 7,601,886,107 | 99,943,165 | 26.1321 | 29,090,262,630 | 2019-05-31 |
| 1534 | 2019-06-11 | 7,501,942,942 | 1,286,656 | 25.7885 | 29,090,262,630 | 2019-05-31 |
| 1535 | 2019-06-10 | 7,500,656,286 | -44,828,122 | 25.7841 | 29,090,262,630 | 2019-05-31 |
| 1536 | 2019-06-06 | 7,545,484,408 | -57,770,531 | 25.9382 | 29,090,262,630 | 2019-05-31 |
| 1537 | 2019-06-05 | 7,603,254,939 | 1,287,660 | 26.1368 | 29,090,262,630 | 2019-05-31 |
| 1538 | 2019-06-04 | 7,601,967,279 | -2,729,888 | 26.1323 | 29,090,262,630 | 2019-05-31 |
| 1539 | 2019-06-03 | 7,604,697,167 | 2,284,273 | 26.1417 | 29,090,262,630 | 2019-05-31 |
| 1540 | 2019-05-31 | 7,602,412,894 | 17,650,736 | 26.1339 | 29,090,262,630 | 2019-05-31 |
| 1541 | 2019-05-30 | 7,584,762,158 | -9,938,600 | 26.0732 | 29,090,262,630 | 2019-04-30 |
| 1542 | 2019-05-29 | 7,594,700,758 | 608,962 | 26.1074 | 29,090,262,630 | 2019-04-30 |
| 1543 | 2019-05-28 | 7,594,091,796 | -12,015,254 | 26.1053 | 29,090,262,630 | 2019-04-30 |
| 1544 | 2019-05-27 | 7,606,107,050 | -7,658,740 | 26.1466 | 29,090,262,630 | 2019-04-30 |
| 1545 | 2019-05-24 | 7,613,765,790 | 1,330,333 | 26.1729 | 29,090,262,630 | 2019-04-30 |
| 1546 | 2019-05-23 | 7,612,435,457 | -3,285,110 | 26.1683 | 29,090,262,630 | 2019-04-30 |
| 1547 | 2019-05-22 | 7,615,720,567 | -5,444,167 | 26.1796 | 29,090,262,630 | 2019-04-30 |
| 1548 | 2019-05-21 | 7,621,164,734 | -2,615,827 | 26.1983 | 29,090,262,630 | 2019-04-30 |
| 1549 | 2019-05-20 | 7,623,780,561 | 2,057,285 | 26.2073 | 29,090,262,630 | 2019-04-30 |
| 1550 | 2019-05-17 | 7,621,723,276 | 3,942,722 | 26.2003 | 29,090,262,630 | 2019-04-30 |
| 1551 | 2019-05-16 | 7,617,780,554 | 5,062,636 | 26.1867 | 29,090,262,630 | 2019-04-30 |
| 1552 | 2019-05-15 | 7,612,717,918 | 6,322,229 | 26.1693 | 29,090,262,630 | 2019-04-30 |
| 1553 | 2019-05-14 | 7,606,395,689 | -9,718,230 | 26.1476 | 29,090,262,630 | 2019-04-30 |
| 1554 | 2019-05-10 | 7,616,113,919 | 2,656,602 | 26.1810 | 29,090,262,630 | 2019-04-30 |
| 1555 | 2019-05-09 | 7,613,457,317 | 3,034,836 | 26.1718 | 29,090,262,630 | 2019-04-30 |
| 1556 | 2019-05-08 | 7,610,422,481 | 1,208,624 | 26.1614 | 29,090,262,630 | 2019-04-30 |
| 1557 | 2019-05-07 | 7,609,213,857 | -752,579 | 26.1573 | 29,090,262,630 | 2019-04-30 |
| 1558 | 2019-05-06 | 7,609,966,436 | 3,944,743 | 26.1598 | 29,090,262,630 | 2019-04-30 |
| 1559 | 2019-05-03 | 7,606,021,693 | 22,676,988 | 26.1463 | 29,090,262,630 | 2019-04-30 |
| 1560 | 2019-05-02 | 7,583,344,705 | -21,998,664 | 26.0683 | 29,090,262,630 | 2019-04-30 |
| 1561 | 2019-04-30 | 7,605,343,369 | 987,392 | 26.1439 | 29,090,262,630 | 2019-04-30 |
| 1562 | 2019-04-29 | 7,604,355,977 | -4,952,327 | 26.1406 | 29,090,262,630 | 2019-03-31 |
| 1563 | 2019-04-26 | 7,609,308,304 | 4,318,378 | 26.1576 | 29,090,262,630 | 2019-03-31 |
| 1564 | 2019-04-25 | 7,604,989,926 | 782,072 | 26.1427 | 29,090,262,630 | 2019-03-31 |
| 1565 | 2019-04-24 | 7,604,207,854 | 7,724,068 | 26.1400 | 29,090,262,630 | 2019-03-31 |
| 1566 | 2019-04-23 | 7,596,483,786 | 1,051,886 | 26.1135 | 29,090,262,630 | 2019-03-31 |
| 1567 | 2019-04-18 | 7,595,431,900 | -1,296,473 | 26.1099 | 29,090,262,630 | 2019-03-31 |
| 1568 | 2019-04-17 | 7,596,728,373 | 2,333,198 | 26.1143 | 29,090,262,630 | 2019-03-31 |
| 1569 | 2019-04-16 | 7,594,395,175 | 2,604,851 | 26.1063 | 29,090,262,630 | 2019-03-31 |
| 1570 | 2019-04-15 | 7,591,790,324 | 2,377,485 | 26.0974 | 29,090,262,630 | 2019-03-31 |
| 1571 | 2019-04-12 | 7,589,412,839 | 3,102,773 | 26.0892 | 29,090,262,630 | 2019-03-31 |
| 1572 | 2019-04-11 | 7,586,310,066 | 5,112,024 | 26.0785 | 29,090,262,630 | 2019-03-31 |
| 1573 | 2019-04-10 | 7,581,198,042 | 13,259,653 | 26.0609 | 29,090,262,630 | 2019-03-31 |
| 1574 | 2019-04-09 | 7,567,938,389 | 146,364,160 | 26.0154 | 29,090,262,630 | 2019-03-31 |
| 1575 | 2019-04-08 | 7,421,574,229 | 8,674,296 | 25.5122 | 29,090,262,630 | 2019-03-31 |
| 1576 | 2019-04-04 | 7,412,899,933 | 9,616,504 | 25.4824 | 29,090,262,630 | 2019-03-31 |
| 1577 | 2019-04-03 | 7,403,283,429 | 5,061,589 | 25.4494 | 29,090,262,630 | 2019-03-31 |
| 1578 | 2019-04-02 | 7,398,221,840 | 3,962,388 | 25.4320 | 29,090,262,630 | 2019-03-31 |
| 1579 | 2019-04-01 | 7,394,259,452 | 385,894 | 25.4183 | 29,090,262,630 | 2019-03-31 |
| 1580 | 2019-03-29 | 7,393,873,558 | 2,382,159 | 25.4170 | 29,090,262,630 | 2019-02-28 |
| 1581 | 2019-03-28 | 7,391,491,399 | 3,221,778 | 25.4088 | 29,090,262,630 | 2019-02-28 |
| 1582 | 2019-03-27 | 7,388,269,621 | 3,434,054 | 25.3977 | 29,090,262,630 | 2019-02-28 |
| 1583 | 2019-03-26 | 7,384,835,567 | 5,201,738 | 25.3859 | 29,090,262,630 | 2019-02-28 |
| 1584 | 2019-03-25 | 7,379,633,829 | 6,227,112 | 25.3681 | 29,090,262,630 | 2019-02-28 |
| 1585 | 2019-03-22 | 7,373,406,717 | 3,041,356 | 25.3466 | 29,090,262,630 | 2019-02-28 |
| 1586 | 2019-03-21 | 7,370,365,361 | 5,771,539 | 25.3362 | 29,090,262,630 | 2019-02-28 |
| 1587 | 2019-03-20 | 7,364,593,822 | 7,556,696 | 25.3164 | 29,090,262,630 | 2019-02-28 |
| 1588 | 2019-03-19 | 7,357,037,126 | 5,237,370 | 25.2904 | 29,090,262,630 | 2019-02-28 |
| 1589 | 2019-03-18 | 7,351,799,756 | 8,553,082 | 25.2724 | 29,090,262,630 | 2019-02-28 |
| 1590 | 2019-03-15 | 7,343,246,674 | 2,549,032 | 25.2430 | 29,090,262,630 | 2019-02-28 |
| 1591 | 2019-03-14 | 7,340,697,642 | -2,938,503 | 25.2342 | 29,090,262,630 | 2019-02-28 |
| 1592 | 2019-03-13 | 7,343,636,145 | 3,433,246 | 25.2443 | 29,090,262,630 | 2019-02-28 |
| 1593 | 2019-03-12 | 7,340,202,899 | 13,241,268 | 25.2325 | 29,090,262,630 | 2019-02-28 |
| 1594 | 2019-03-11 | 7,326,961,631 | 1,113,499 | 25.1870 | 29,090,262,630 | 2019-02-28 |
| 1595 | 2019-03-08 | 7,325,848,132 | 2,175,611 | 25.1832 | 29,090,262,630 | 2019-02-28 |
| 1596 | 2019-03-07 | 7,323,672,521 | 1,318,217 | 25.1757 | 29,090,262,630 | 2019-02-28 |
| 1597 | 2019-03-06 | 7,322,354,304 | 3,412,886 | 25.1712 | 29,090,262,630 | 2019-02-28 |
| 1598 | 2019-03-05 | 7,318,941,418 | 4,462,996 | 25.1594 | 29,090,262,630 | 2019-02-28 |
| 1599 | 2019-03-04 | 7,314,478,422 | 1,308,674 | 25.1441 | 29,090,262,630 | 2019-02-28 |
| 1600 | 2019-03-01 | 7,313,169,748 | 2,039,325 | 25.1396 | 29,090,262,630 | 2019-02-28 |
| 1601 | 2019-02-28 | 7,311,130,423 | -3,205,910 | 25.1326 | 29,090,262,630 | 2019-02-28 |
| 1602 | 2019-02-27 | 7,314,336,333 | 409,792 | 25.1436 | 29,090,262,630 | 2019-01-31 |
| 1603 | 2019-02-26 | 7,313,926,541 | 3,538,615 | 25.1422 | 29,090,262,630 | 2019-01-31 |
| 1604 | 2019-02-25 | 7,310,387,926 | 1,716,307 | 25.1300 | 29,090,262,630 | 2019-01-31 |
| 1605 | 2019-02-22 | 7,308,671,619 | 3,143,741 | 25.1241 | 29,090,262,630 | 2019-01-31 |
| 1606 | 2019-02-21 | 7,305,527,878 | -356,331 | 25.1133 | 29,090,262,630 | 2019-01-31 |
| 1607 | 2019-02-20 | 7,305,884,209 | 1,643,139 | 25.1145 | 29,090,262,630 | 2019-01-31 |
| 1608 | 2019-02-19 | 7,304,241,070 | 5,212,910 | 25.1089 | 29,090,262,630 | 2019-01-31 |
| 1609 | 2019-02-18 | 7,299,028,160 | 591,538 | 25.0910 | 29,090,262,630 | 2019-01-31 |
| 1610 | 2019-02-15 | 7,298,436,622 | 352,199 | 25.0889 | 29,090,262,630 | 2019-01-31 |
| 1611 | 2019-02-14 | 7,298,084,423 | 1,015,981 | 25.0877 | 29,090,262,630 | 2019-01-31 |
| 1612 | 2019-02-13 | 7,297,068,442 | -3,017,870 | 25.0842 | 29,090,262,630 | 2019-01-31 |
| 1613 | 2019-02-12 | 7,300,086,312 | 2,806,075 | 25.0946 | 29,090,262,630 | 2019-01-31 |
| 1614 | 2019-02-11 | 7,297,280,237 | -172,500 | 25.0850 | 29,090,262,630 | 2019-01-31 |
| 1615 | 2019-02-08 | 7,297,452,737 | -806,817 | 25.0856 | 29,090,262,630 | 2019-01-31 |
| 1616 | 2019-02-04 | 7,298,259,554 | 50,000 | 25.0883 | 29,090,262,630 | 2019-01-31 |
| 1617 | 2019-02-01 | 7,298,209,554 | 1,987,645 | 25.0882 | 29,090,262,630 | 2019-01-31 |
| 1618 | 2019-01-31 | 7,296,221,909 | -283,544 | 25.0813 | 29,090,262,630 | 2019-01-31 |
| 1619 | 2019-01-30 | 7,296,505,453 | -1,652,987 | 25.0823 | 29,090,262,630 | 2018-12-31 |
| 1620 | 2019-01-29 | 7,298,158,440 | -746,838 | 25.0880 | 29,090,262,630 | 2018-12-31 |
| 1621 | 2019-01-28 | 7,298,905,278 | -936,927 | 25.0905 | 29,090,262,630 | 2018-12-31 |
| 1622 | 2019-01-25 | 7,299,842,205 | -81,195 | 25.0938 | 29,090,262,630 | 2018-12-31 |
| 1623 | 2019-01-24 | 7,299,923,400 | 6,963 | 25.0940 | 29,090,262,630 | 2018-12-31 |
| 1624 | 2019-01-23 | 7,299,916,437 | 437,512 | 25.0940 | 29,090,262,630 | 2018-12-31 |
| 1625 | 2019-01-22 | 7,299,478,925 | 711,434 | 25.0925 | 29,090,262,630 | 2018-12-31 |
| 1626 | 2019-01-21 | 7,298,767,491 | 62,334,657 | 25.0901 | 29,090,262,630 | 2018-12-31 |
| 1627 | 2019-01-18 | 7,236,432,834 | 3,762,515 | 24.8758 | 29,090,262,630 | 2018-12-31 |
| 1628 | 2019-01-17 | 7,232,670,319 | 18,745,503 | 24.8629 | 29,090,262,630 | 2018-12-31 |
| 1629 | 2019-01-16 | 7,213,924,816 | 122,823 | 24.7984 | 29,090,262,630 | 2018-12-31 |
| 1630 | 2019-01-15 | 7,213,801,993 | 7,016,650 | 24.7980 | 29,090,262,630 | 2018-12-31 |
| 1631 | 2019-01-14 | 7,206,785,343 | -4,334,752 | 24.7739 | 29,090,262,630 | 2018-12-31 |
| 1632 | 2019-01-11 | 7,211,120,095 | -546,582 | 24.7888 | 29,090,262,630 | 2018-12-31 |
| 1633 | 2019-01-10 | 7,211,666,677 | -2,307,518 | 24.7907 | 29,090,262,630 | 2018-12-31 |
| 1634 | 2019-01-09 | 7,213,974,195 | -781,426 | 24.7986 | 29,090,262,630 | 2018-12-31 |
| 1635 | 2019-01-08 | 7,214,755,621 | -787,988 | 24.8013 | 29,090,262,630 | 2018-12-31 |
| 1636 | 2019-01-07 | 7,215,543,609 | 2,966,485 | 24.8040 | 29,090,262,630 | 2018-12-31 |
| 1637 | 2019-01-04 | 7,212,577,124 | 4,522,661 | 24.7938 | 29,090,262,630 | 2018-12-31 |
| 1638 | 2019-01-03 | 7,208,054,463 | 5,351,211 | 24.7782 | 29,090,262,630 | 2018-12-31 |
| 1639 | 2019-01-02 | 7,202,703,252 | 383,924 | 24.7598 | 29,090,262,630 | 2018-12-31 |
| 1640 | 2018-12-31 | 7,202,319,328 | 0 | 24.7585 | 29,090,262,630 | 2018-12-31 |
| 1641 | 2018-12-28 | 7,202,319,328 | 5,825,951 | 24.7585 | 29,090,262,630 | 2018-11-30 |
| 1642 | 2018-12-27 | 7,196,493,377 | 77,846,382 | 24.7385 | 29,090,262,630 | 2018-11-30 |
| 1643 | 2018-12-24 | 7,118,646,995 | 0 | 24.4709 | 29,090,262,630 | 2018-11-30 |
| 1644 | 2018-12-21 | 7,118,646,995 | 56,044,624 | 24.4709 | 29,090,262,630 | 2018-11-30 |
| 1645 | 2018-12-20 | 7,062,602,371 | 10,760,344 | 24.2782 | 29,090,262,630 | 2018-11-30 |
| 1646 | 2018-12-19 | 7,051,842,027 | 21,653,248 | 24.2412 | 29,090,262,630 | 2018-11-30 |
| 1647 | 2018-12-18 | 7,030,188,779 | 3,233,404 | 24.1668 | 29,090,262,630 | 2018-11-30 |
| 1648 | 2018-12-17 | 7,026,955,375 | -45,536,668 | 24.1557 | 29,090,262,630 | 2018-11-30 |
| 1649 | 2018-12-14 | 7,072,492,043 | 1,326,646 | 24.3122 | 29,090,262,630 | 2018-11-30 |
| 1650 | 2018-12-13 | 7,071,165,397 | 1,702,659 | 24.3077 | 29,090,262,630 | 2018-11-30 |
| 1651 | 2018-12-12 | 7,069,462,738 | -3,234,155 | 24.3018 | 29,090,262,630 | 2018-11-30 |
| 1652 | 2018-12-11 | 7,072,696,893 | 2,547,561 | 24.3129 | 29,090,262,630 | 2018-11-30 |
| 1653 | 2018-12-10 | 7,070,149,332 | 1,129,028 | 24.3042 | 29,090,262,630 | 2018-11-30 |
| 1654 | 2018-12-07 | 7,069,020,304 | 2,715,306 | 24.3003 | 29,090,262,630 | 2018-11-30 |
| 1655 | 2018-12-06 | 7,066,304,998 | 2,980,955 | 24.2910 | 29,090,262,630 | 2018-11-30 |
| 1656 | 2018-12-05 | 7,063,324,043 | -2,719,771 | 24.2807 | 29,090,262,630 | 2018-11-30 |
| 1657 | 2018-12-04 | 7,066,043,814 | -1,324,391 | 24.2901 | 29,090,262,630 | 2018-11-30 |
| 1658 | 2018-12-03 | 7,067,368,205 | 683,737 | 24.2946 | 29,090,262,630 | 2018-11-30 |
| 1659 | 2018-11-30 | 7,066,684,468 | 2,068,207 | 24.2923 | 29,090,262,630 | 2018-11-30 |
| 1660 | 2018-11-29 | 7,064,616,261 | -1,123,249 | 24.2852 | 29,090,262,630 | 2018-10-31 |
| 1661 | 2018-11-28 | 7,065,739,510 | 861,518 | 24.2890 | 29,090,262,630 | 2018-10-31 |
| 1662 | 2018-11-27 | 7,064,877,992 | 353,440 | 24.2861 | 29,090,262,630 | 2018-10-31 |
| 1663 | 2018-11-26 | 7,064,524,552 | -142,294 | 24.2848 | 29,090,262,630 | 2018-10-31 |
| 1664 | 2018-11-23 | 7,064,666,846 | 1,158,209 | 24.2853 | 29,090,262,630 | 2018-10-31 |
| 1665 | 2018-11-22 | 7,063,508,637 | 1,121,601 | 24.2814 | 29,090,262,630 | 2018-10-31 |
| 1666 | 2018-11-21 | 7,062,387,036 | 1,031,370 | 24.2775 | 29,090,262,630 | 2018-10-31 |
| 1667 | 2018-11-20 | 7,061,355,666 | 530,512 | 24.2739 | 29,090,262,630 | 2018-10-31 |
| 1668 | 2018-11-19 | 7,060,825,154 | 1,826,329 | 24.2721 | 29,090,262,630 | 2018-10-31 |
| 1669 | 2018-11-16 | 7,058,998,825 | 1,489,568 | 24.2658 | 29,090,262,630 | 2018-10-31 |
| 1670 | 2018-11-15 | 7,057,509,257 | -600,639 | 24.2607 | 29,090,262,630 | 2018-10-31 |
| 1671 | 2018-11-14 | 7,058,109,896 | 1,374,083 | 24.2628 | 29,090,262,630 | 2018-10-31 |
| 1672 | 2018-11-13 | 7,056,735,813 | 1,241,278 | 24.2581 | 29,090,262,630 | 2018-10-31 |
| 1673 | 2018-11-12 | 7,055,494,535 | 2,712,343 | 24.2538 | 29,090,262,630 | 2018-10-31 |
| 1674 | 2018-11-09 | 7,052,782,192 | 1,994,710 | 24.2445 | 29,090,262,630 | 2018-10-31 |
| 1675 | 2018-11-08 | 7,050,787,482 | 1,557,448 | 24.2376 | 29,090,262,630 | 2018-10-31 |
| 1676 | 2018-11-07 | 7,049,230,034 | 1,844,019 | 24.2323 | 29,090,262,630 | 2018-10-31 |
| 1677 | 2018-11-06 | 7,047,386,015 | -472,227 | 24.2259 | 29,090,262,630 | 2018-10-31 |
| 1678 | 2018-11-05 | 7,047,858,242 | 726,696 | 24.2276 | 29,090,262,630 | 2018-10-31 |
| 1679 | 2018-11-02 | 7,047,131,546 | 2,430,303 | 24.2251 | 29,090,262,630 | 2018-10-31 |
| 1680 | 2018-11-01 | 7,044,701,243 | -1,780,936 | 24.2167 | 29,090,262,630 | 2018-10-31 |
| 1681 | 2018-10-31 | 7,046,482,179 | -3,516,614 | 24.2228 | 29,090,262,630 | 2018-10-31 |
| 1682 | 2018-10-30 | 7,049,998,793 | -311,365 | 24.2349 | 29,090,262,630 | 2018-09-30 |
| 1683 | 2018-10-29 | 7,050,310,158 | -1,392,622 | 24.2360 | 29,090,262,630 | 2018-09-30 |
| 1684 | 2018-10-26 | 7,051,702,780 | -318,131 | 24.2408 | 29,090,262,630 | 2018-09-30 |
| 1685 | 2018-10-25 | 7,052,020,911 | -61,790 | 24.2419 | 29,090,262,630 | 2018-09-30 |
| 1686 | 2018-10-24 | 7,052,082,701 | 1,304,102 | 24.2421 | 29,090,262,630 | 2018-09-30 |
| 1687 | 2018-10-23 | 7,050,778,599 | 858,758 | 24.2376 | 29,090,262,630 | 2018-09-30 |
| 1688 | 2018-10-22 | 7,049,919,841 | -1,190,324 | 24.2346 | 29,090,262,630 | 2018-09-30 |
| 1689 | 2018-10-19 | 7,051,110,165 | 4,592,158 | 24.2387 | 29,090,262,630 | 2018-09-30 |
| 1690 | 2018-10-18 | 7,046,518,007 | 2,678,030 | 24.2229 | 29,090,262,630 | 2018-09-30 |
| 1691 | 2018-10-16 | 7,043,839,977 | -1,317,039 | 24.2137 | 29,090,262,630 | 2018-09-30 |
| 1692 | 2018-10-15 | 7,045,157,016 | -157,450 | 24.2183 | 29,090,262,630 | 2018-09-30 |
| 1693 | 2018-10-12 | 7,045,314,466 | 1,745,541 | 24.2188 | 29,090,262,630 | 2018-09-30 |
| 1694 | 2018-10-11 | 7,043,568,925 | 1,531,873 | 24.2128 | 29,090,262,630 | 2018-09-30 |
| 1695 | 2018-10-10 | 7,042,037,052 | -9,874,966 | 24.2075 | 29,090,262,630 | 2018-09-30 |
| 1696 | 2018-10-09 | 7,051,912,018 | -4,474,564 | 24.2415 | 29,090,262,630 | 2018-09-30 |
| 1697 | 2018-10-08 | 7,056,386,582 | -79,571 | 24.2569 | 29,090,262,630 | 2018-09-30 |
| 1698 | 2018-10-05 | 7,056,466,153 | 902,075 | 24.2571 | 29,090,262,630 | 2018-09-30 |
| 1699 | 2018-10-04 | 7,055,564,078 | 4,215,002 | 24.2540 | 29,090,262,630 | 2018-09-30 |
| 1700 | 2018-10-03 | 7,051,349,076 | 431,759 | 24.2396 | 29,090,262,630 | 2018-09-30 |
| 1701 | 2018-10-02 | 7,050,917,317 | 4,199,899 | 24.2381 | 29,090,262,630 | 2018-09-30 |
| 1702 | 2018-09-28 | 7,046,717,418 | -1,011,989 | 24.2236 | 29,090,262,630 | 2018-08-31 |
| 1703 | 2018-09-27 | 7,047,729,407 | 1,166,830 | 24.2271 | 29,090,262,630 | 2018-08-31 |
| 1704 | 2018-09-26 | 7,046,562,577 | 1,066,801 | 24.2231 | 29,090,262,630 | 2018-08-31 |
| 1705 | 2018-09-24 | 7,045,495,776 | 4,614,406 | 24.2194 | 29,090,262,630 | 2018-08-31 |
| 1706 | 2018-09-21 | 7,040,881,370 | 2,660,499 | 24.2036 | 29,090,262,630 | 2018-08-31 |
| 1707 | 2018-09-20 | 7,038,220,871 | 3,382,020 | 24.1944 | 29,090,262,630 | 2018-08-31 |
| 1708 | 2018-09-19 | 7,034,838,851 | 588,229 | 24.1828 | 29,090,262,630 | 2018-08-31 |
| 1709 | 2018-09-18 | 7,034,250,622 | 3,708,831 | 24.1808 | 29,090,262,630 | 2018-08-31 |
| 1710 | 2018-09-17 | 7,030,541,791 | 6,994,763 | 24.1680 | 29,090,262,630 | 2018-08-31 |
| 1711 | 2018-09-14 | 7,023,547,028 | 11,161,745 | 24.1440 | 29,090,262,630 | 2018-08-31 |
| 1712 | 2018-09-13 | 7,012,385,283 | 3,194,397 | 24.1056 | 29,090,262,630 | 2018-08-31 |
| 1713 | 2018-09-12 | 7,009,190,886 | 2,013,821 | 24.0946 | 29,090,262,630 | 2018-08-31 |
| 1714 | 2018-09-11 | 7,007,177,065 | -5,018,329 | 24.0877 | 29,090,262,630 | 2018-08-31 |
| 1715 | 2018-09-10 | 7,012,195,394 | -11,832,198 | 24.1050 | 29,090,262,630 | 2018-08-31 |
| 1716 | 2018-09-07 | 7,024,027,592 | -2,200,518 | 24.1456 | 29,090,262,630 | 2018-08-31 |
| 1717 | 2018-09-06 | 7,026,228,110 | 175,187 | 24.1532 | 29,090,262,630 | 2018-08-31 |
| 1718 | 2018-09-05 | 7,026,052,923 | -1,094,571 | 24.1526 | 29,090,262,630 | 2018-08-31 |
| 1719 | 2018-09-04 | 7,027,147,494 | 2,344,059 | 24.1564 | 29,090,262,630 | 2018-08-31 |
| 1720 | 2018-09-03 | 7,024,803,435 | -211,629 | 24.1483 | 29,090,262,630 | 2018-08-31 |
| 1721 | 2018-08-31 | 7,025,015,064 | 401,210 | 24.1490 | 29,090,262,630 | 2018-08-31 |
| 1722 | 2018-08-30 | 7,024,613,854 | 1,733,752 | 24.1476 | 29,090,262,630 | 2018-07-31 |
| 1723 | 2018-08-29 | 7,022,880,102 | 2,853,621 | 24.1417 | 29,090,262,630 | 2018-07-31 |
| 1724 | 2018-08-28 | 7,020,026,481 | -1,622,083 | 24.1319 | 29,090,262,630 | 2018-07-31 |
| 1725 | 2018-08-27 | 7,021,648,564 | 2,694,801 | 24.1375 | 29,090,262,630 | 2018-07-31 |
| 1726 | 2018-08-24 | 7,018,953,763 | 576,536 | 24.1282 | 29,090,262,630 | 2018-07-31 |
| 1727 | 2018-08-23 | 7,018,377,227 | 435,962 | 24.1262 | 29,090,262,630 | 2018-07-31 |
| 1728 | 2018-08-22 | 7,017,941,265 | 1,920,827 | 24.1247 | 29,090,262,630 | 2018-07-31 |
| 1729 | 2018-08-21 | 7,016,020,438 | 185,964 | 24.1181 | 29,090,262,630 | 2018-07-31 |
| 1730 | 2018-08-20 | 7,015,834,474 | 898,980 | 24.1175 | 29,090,262,630 | 2018-07-31 |
| 1731 | 2018-08-17 | 7,014,935,494 | 654,123 | 24.1144 | 29,090,262,630 | 2018-07-31 |
| 1732 | 2018-08-16 | 7,014,281,371 | 825,581 | 24.1121 | 29,090,262,630 | 2018-07-31 |
| 1733 | 2018-08-15 | 7,013,455,790 | -1,464,696 | 24.1093 | 29,090,262,630 | 2018-07-31 |
| 1734 | 2018-08-14 | 7,014,920,486 | 2,153,803 | 24.1143 | 29,090,262,630 | 2018-07-31 |
| 1735 | 2018-08-13 | 7,012,766,683 | 761,400 | 24.1069 | 29,090,262,630 | 2018-07-31 |
| 1736 | 2018-08-10 | 7,012,005,283 | 2,167,493 | 24.1043 | 29,090,262,630 | 2018-07-31 |
| 1737 | 2018-08-09 | 7,009,837,790 | 1,176,004 | 24.0969 | 29,090,262,630 | 2018-07-31 |
| 1738 | 2018-08-08 | 7,008,661,786 | 1,322,210 | 24.0928 | 29,090,262,630 | 2018-07-31 |
| 1739 | 2018-08-07 | 7,007,339,576 | -530,381 | 24.0883 | 29,090,262,630 | 2018-07-31 |
| 1740 | 2018-08-06 | 7,007,869,957 | 625,197 | 24.0901 | 29,090,262,630 | 2018-07-31 |
| 1741 | 2018-08-03 | 7,007,244,760 | 711,575 | 24.0879 | 29,090,262,630 | 2018-07-31 |
| 1742 | 2018-08-02 | 7,006,533,185 | 1,364,078 | 24.0855 | 29,090,262,630 | 2018-07-31 |
| 1743 | 2018-08-01 | 7,005,169,107 | 1,409,373 | 24.0808 | 29,090,262,630 | 2018-07-31 |
| 1744 | 2018-07-31 | 7,003,759,734 | 1,860,279 | 24.0760 | 29,090,262,630 | 2018-07-31 |
| 1745 | 2018-07-30 | 7,001,899,455 | 75,079 | 24.0696 | 29,090,262,630 | 2018-06-30 |
| 1746 | 2018-07-27 | 7,001,824,376 | 2,076,430 | 24.0693 | 29,090,262,630 | 2018-06-30 |
| 1747 | 2018-07-26 | 6,999,747,946 | 2,044,742 | 24.0622 | 29,090,262,630 | 2018-06-30 |
| 1748 | 2018-07-25 | 6,997,703,204 | 1,363,830 | 24.0551 | 29,090,262,630 | 2018-06-30 |
| 1749 | 2018-07-24 | 6,996,339,374 | 100,777 | 24.0505 | 29,090,262,630 | 2018-06-30 |
| 1750 | 2018-07-23 | 6,996,238,597 | 3,119,455 | 24.0501 | 29,090,262,630 | 2018-06-30 |
| 1751 | 2018-07-20 | 6,993,119,142 | 2,351,188 | 24.0394 | 29,090,262,630 | 2018-06-30 |
| 1752 | 2018-07-19 | 6,990,767,954 | -110,238 | 24.0313 | 29,090,262,630 | 2018-06-30 |
| 1753 | 2018-07-18 | 6,990,878,192 | 7,892,624 | 24.0317 | 29,090,262,630 | 2018-06-30 |
| 1754 | 2018-07-17 | 6,982,985,568 | 2,183,891 | 24.0045 | 29,090,262,630 | 2018-06-30 |
| 1755 | 2018-07-16 | 6,980,801,677 | 1,785,366 | 23.9970 | 29,090,262,630 | 2018-06-30 |
| 1756 | 2018-07-13 | 6,979,016,311 | 3,134,011 | 23.9909 | 29,090,262,630 | 2018-06-30 |
| 1757 | 2018-07-12 | 6,975,882,300 | 2,336,552 | 23.9801 | 29,090,262,630 | 2018-06-30 |
| 1758 | 2018-07-11 | 6,973,545,748 | 13,634,879 | 23.9721 | 29,090,262,630 | 2018-06-30 |
| 1759 | 2018-07-10 | 6,959,910,869 | 8,738,061 | 23.9252 | 29,090,262,630 | 2018-06-30 |
| 1760 | 2018-07-09 | 6,951,172,808 | -4,377,195 | 23.8952 | 29,090,262,630 | 2018-06-30 |
| 1761 | 2018-07-06 | 6,955,550,003 | -1,332,036 | 23.9102 | 29,090,262,630 | 2018-06-30 |
| 1762 | 2018-07-05 | 6,956,882,039 | -1,545,674 | 23.9148 | 29,090,262,630 | 2018-06-30 |
| 1763 | 2018-07-04 | 6,958,427,713 | 691,067 | 23.9201 | 29,090,262,630 | 2018-06-30 |
| 1764 | 2018-07-03 | 6,957,736,646 | -2,951,568 | 23.9178 | 29,090,262,630 | 2018-06-30 |
| 1765 | 2018-06-29 | 6,960,688,214 | -82,543 | 23.9279 | 29,090,262,630 | 2018-05-31 |
| 1766 | 2018-06-28 | 6,960,770,757 | 1,386,800 | 23.9282 | 29,090,262,630 | 2018-05-31 |
| 1767 | 2018-06-27 | 6,959,383,957 | -725,209 | 23.9234 | 29,090,262,630 | 2018-05-31 |
| 1768 | 2018-06-26 | 6,960,109,166 | -3,084,388 | 23.9259 | 29,090,262,630 | 2018-05-31 |
| 1769 | 2018-06-25 | 6,963,193,554 | -1,337,265 | 23.9365 | 29,090,262,630 | 2018-05-31 |
| 1770 | 2018-06-22 | 6,964,530,819 | 6,237,201 | 23.9411 | 29,090,262,630 | 2018-05-31 |
| 1771 | 2018-06-21 | 6,958,293,618 | 15,044,224 | 23.9197 | 29,090,262,630 | 2018-05-31 |
| 1772 | 2018-06-20 | 6,943,249,394 | -1,290,360 | 23.8680 | 29,090,262,630 | 2018-05-31 |
| 1773 | 2018-06-19 | 6,944,539,754 | -11,544,455 | 23.8724 | 29,090,262,630 | 2018-05-31 |
| 1774 | 2018-06-15 | 6,956,084,209 | -5,948,039 | 23.9121 | 29,090,262,630 | 2018-05-31 |
| 1775 | 2018-06-14 | 6,962,032,248 | -2,002,170 | 23.9325 | 29,090,262,630 | 2018-05-31 |
| 1776 | 2018-06-13 | 6,964,034,418 | 3,318,528 | 23.9394 | 29,090,262,630 | 2018-05-31 |
| 1777 | 2018-06-12 | 6,960,715,890 | 3,925,133 | 23.9280 | 29,090,262,630 | 2018-05-31 |
| 1778 | 2018-06-11 | 6,956,790,757 | 6,811,213 | 23.9145 | 29,090,262,630 | 2018-05-31 |
| 1779 | 2018-06-08 | 6,949,979,544 | -512,077 | 23.8911 | 29,090,262,630 | 2018-05-31 |
| 1780 | 2018-06-07 | 6,950,491,621 | 8,675,820 | 23.8928 | 29,090,262,630 | 2018-05-31 |
| 1781 | 2018-06-06 | 6,941,815,801 | 212,136 | 23.8630 | 29,090,262,630 | 2018-05-31 |
| 1782 | 2018-06-05 | 6,941,603,665 | -8,944,097 | 23.8623 | 29,090,262,630 | 2018-05-31 |
| 1783 | 2018-06-04 | 6,950,547,762 | -9,207,381 | 23.8930 | 29,090,262,630 | 2018-05-31 |
| 1784 | 2018-06-01 | 6,959,755,143 | -1,432,236 | 23.9247 | 29,090,262,630 | 2018-05-31 |
| 1785 | 2018-05-31 | 6,961,187,379 | -655,243 | 23.9296 | 29,090,262,630 | 2018-05-31 |
| 1786 | 2018-05-30 | 6,961,842,622 | -1,245,659 | 23.9319 | 29,090,262,630 | 2018-04-30 |
| 1787 | 2018-05-29 | 6,963,088,281 | 731,902 | 23.9361 | 29,090,262,630 | 2018-04-30 |
| 1788 | 2018-05-28 | 6,962,356,379 | 869,660 | 23.9336 | 29,090,262,630 | 2018-04-30 |
| 1789 | 2018-05-25 | 6,961,486,719 | 380,850 | 23.9306 | 29,090,262,630 | 2018-04-30 |
| 1790 | 2018-05-24 | 6,961,105,869 | -824,565 | 23.9293 | 29,090,262,630 | 2018-04-30 |
| 1791 | 2018-05-23 | 6,961,930,434 | 306,273 | 23.9322 | 29,090,262,630 | 2018-04-30 |
| 1792 | 2018-05-21 | 6,961,624,161 | 2,919,684 | 23.9311 | 29,090,262,630 | 2018-04-30 |
| 1793 | 2018-05-18 | 6,958,704,477 | 27,206,582 | 23.9211 | 29,090,262,630 | 2018-04-30 |
| 1794 | 2018-05-17 | 6,931,497,895 | 4,231,212 | 23.8276 | 29,090,262,630 | 2018-04-30 |
| 1795 | 2018-05-16 | 6,927,266,683 | -1,971,709 | 23.8130 | 29,090,262,630 | 2018-04-30 |
| 1796 | 2018-05-15 | 6,929,238,392 | 2,292,645 | 23.8198 | 29,090,262,630 | 2018-04-30 |
| 1797 | 2018-05-14 | 6,926,945,747 | -69,137 | 23.8119 | 29,090,262,630 | 2018-04-30 |
| 1798 | 2018-05-11 | 6,927,014,884 | 814,110 | 23.8121 | 29,090,262,630 | 2018-04-30 |
| 1799 | 2018-05-10 | 6,926,200,774 | 821,487 | 23.8093 | 29,090,262,630 | 2018-04-30 |
| 1800 | 2018-05-09 | 6,925,379,287 | 1,078,586 | 23.8065 | 29,090,262,630 | 2018-04-30 |
| 1801 | 2018-05-08 | 6,924,300,701 | 880,339 | 23.8028 | 29,090,262,630 | 2018-04-30 |
| 1802 | 2018-05-07 | 6,923,420,362 | 870,930 | 23.7998 | 29,090,262,630 | 2018-04-30 |
| 1803 | 2018-05-04 | 6,922,549,432 | 118,385 | 23.7968 | 29,090,262,630 | 2018-04-30 |
| 1804 | 2018-05-03 | 6,922,431,047 | 776,208 | 23.7964 | 29,090,262,630 | 2018-04-30 |
| 1805 | 2018-05-02 | 6,921,654,839 | 8,318 | 23.7937 | 29,090,262,630 | 2018-04-30 |
| 1806 | 2018-04-30 | 6,921,646,521 | 2,744,000 | 23.7937 | 29,090,262,630 | 2018-04-30 |
| 1807 | 2018-04-27 | 6,918,902,521 | 1,918,900 | 23.7843 | 29,090,262,630 | 2018-03-31 |
| 1808 | 2018-04-26 | 6,916,983,621 | -1,258,028 | 23.7777 | 29,090,262,630 | 2018-03-31 |
| 1809 | 2018-04-25 | 6,918,241,649 | 1,558,855 | 23.7820 | 29,090,262,630 | 2018-03-31 |
| 1810 | 2018-04-24 | 6,916,682,794 | -79,222 | 23.7766 | 29,090,262,630 | 2018-03-31 |
| 1811 | 2018-04-23 | 6,916,762,016 | 1,415,635 | 23.7769 | 29,090,262,630 | 2018-03-31 |
| 1812 | 2018-04-20 | 6,915,346,381 | -158,526 | 23.7720 | 29,090,262,630 | 2018-03-31 |
| 1813 | 2018-04-19 | 6,915,504,907 | -534,233 | 23.7726 | 29,090,262,630 | 2018-03-31 |
| 1814 | 2018-04-18 | 6,916,039,140 | -2,514,373 | 23.7744 | 29,090,262,630 | 2018-03-31 |
| 1815 | 2018-04-17 | 6,918,553,513 | 1,567,958 | 23.7831 | 29,090,262,630 | 2018-03-31 |
| 1816 | 2018-04-16 | 6,916,985,555 | 1,128,148 | 23.7777 | 29,090,262,630 | 2018-03-31 |
| 1817 | 2018-04-13 | 6,915,857,407 | 1,226,316 | 23.7738 | 29,090,262,630 | 2018-03-31 |
| 1818 | 2018-04-12 | 6,914,631,091 | 1,358,937 | 23.7696 | 29,090,262,630 | 2018-03-31 |
| 1819 | 2018-04-11 | 6,913,272,154 | 2,178,855 | 23.7649 | 29,090,262,630 | 2018-03-31 |
| 1820 | 2018-04-10 | 6,911,093,299 | 1,199,378 | 23.7574 | 29,090,262,630 | 2018-03-31 |
| 1821 | 2018-04-09 | 6,909,893,921 | -1,164,757 | 23.7533 | 29,090,262,630 | 2018-03-31 |
| 1822 | 2018-04-06 | 6,911,058,678 | 230,129 | 23.7573 | 29,090,262,630 | 2018-03-31 |
| 1823 | 2018-04-04 | 6,910,828,549 | 2,406,843 | 23.7565 | 29,090,262,630 | 2018-03-31 |
| 1824 | 2018-04-03 | 6,908,421,706 | -2,176,228 | 23.7482 | 29,090,262,630 | 2018-03-31 |
| 1825 | 2018-03-29 | 6,910,597,934 | -1,368,799 | 23.7557 | 29,090,262,630 | 2018-02-28 |
| 1826 | 2018-03-28 | 6,911,966,733 | -835,089 | 23.7604 | 29,090,262,630 | 2018-02-28 |
| 1827 | 2018-03-27 | 6,912,801,822 | -185,377 | 23.7633 | 29,090,262,630 | 2018-02-28 |
| 1828 | 2018-03-26 | 6,912,987,199 | 451,079 | 23.7639 | 29,090,262,630 | 2018-02-28 |
| 1829 | 2018-03-23 | 6,912,536,120 | -352,163 | 23.7624 | 29,090,262,630 | 2018-02-28 |
| 1830 | 2018-03-22 | 6,912,888,283 | 362,439 | 23.7636 | 29,090,262,630 | 2018-02-28 |
| 1831 | 2018-03-21 | 6,912,525,844 | 1,703,255 | 23.7623 | 29,090,262,630 | 2018-02-28 |
| 1832 | 2018-03-20 | 6,910,822,589 | -1,485,955 | 23.7565 | 29,090,262,630 | 2018-02-28 |
| 1833 | 2018-03-19 | 6,912,308,544 | -2,111,352 | 23.7616 | 29,090,262,630 | 2018-02-28 |
| 1834 | 2018-03-16 | 6,914,419,896 | 2,170,434 | 23.7688 | 29,090,262,630 | 2018-02-28 |
| 1835 | 2018-03-15 | 6,912,249,462 | 2,386,550 | 23.7614 | 29,090,262,630 | 2018-02-28 |
| 1836 | 2018-03-14 | 6,909,862,912 | 3,439,008 | 23.7532 | 29,090,262,630 | 2018-02-28 |
| 1837 | 2018-03-13 | 6,906,423,904 | 151,083 | 23.7414 | 29,090,262,630 | 2018-02-28 |
| 1838 | 2018-03-12 | 6,906,272,821 | 597,311 | 23.7408 | 29,090,262,630 | 2018-02-28 |
| 1839 | 2018-03-09 | 6,905,675,510 | -785,950 | 23.7388 | 29,090,262,630 | 2018-02-28 |
| 1840 | 2018-03-08 | 6,906,461,460 | 737,561 | 23.7415 | 29,090,262,630 | 2018-02-28 |
| 1841 | 2018-03-07 | 6,905,723,899 | 1,424,381 | 23.7390 | 29,090,262,630 | 2018-02-28 |
| 1842 | 2018-03-06 | 6,904,299,518 | -1,952,748 | 23.7341 | 29,090,262,630 | 2018-02-28 |
| 1843 | 2018-03-05 | 6,906,252,266 | -3,335 | 23.7408 | 29,090,262,630 | 2018-02-28 |
| 1844 | 2018-03-02 | 6,906,255,601 | 918,327 | 23.7408 | 29,090,262,630 | 2018-02-28 |
| 1845 | 2018-03-01 | 6,905,337,274 | 2,004,468 | 23.7376 | 29,090,262,630 | 2018-02-28 |
| 1846 | 2018-02-28 | 6,903,332,806 | 6,354,765 | 23.7307 | 29,090,262,630 | 2018-02-28 |
| 1847 | 2018-02-27 | 6,896,978,041 | 3,359,091 | 23.7089 | 29,090,262,630 | 2018-01-31 |
| 1848 | 2018-02-26 | 6,893,618,950 | 936,402 | 23.6973 | 29,090,262,630 | 2018-01-31 |
| 1849 | 2018-02-23 | 6,892,682,548 | 1,572,987 | 23.6941 | 29,090,262,630 | 2018-01-31 |
| 1850 | 2018-02-22 | 6,891,109,561 | 90,842 | 23.6887 | 29,090,262,630 | 2018-01-31 |
| 1851 | 2018-02-21 | 6,891,018,719 | -29,954 | 23.6884 | 29,090,262,630 | 2018-01-31 |
| 1852 | 2018-02-20 | 6,891,048,673 | -499,319 | 23.6885 | 29,090,262,630 | 2018-01-31 |
| 1853 | 2018-02-15 | 6,891,547,992 | 0 | 23.6902 | 29,090,262,630 | 2018-01-31 |
| 1854 | 2018-02-14 | 6,891,547,992 | -3,891,596 | 23.6902 | 29,090,262,630 | 2018-01-31 |
| 1855 | 2018-02-13 | 6,895,439,588 | -1,588,351 | 23.7036 | 29,090,262,630 | 2018-01-31 |
| 1856 | 2018-02-12 | 6,897,027,939 | -3,553,211 | 23.7091 | 29,090,262,630 | 2018-01-31 |
| 1857 | 2018-02-09 | 6,900,581,150 | -1,543,187 | 23.7213 | 29,090,262,630 | 2018-01-31 |
| 1858 | 2018-02-08 | 6,902,124,337 | -362,912 | 23.7266 | 29,090,262,630 | 2018-01-31 |
| 1859 | 2018-02-07 | 6,902,487,249 | 1,687,717 | 23.7278 | 29,090,262,630 | 2018-01-31 |
| 1860 | 2018-02-06 | 6,900,799,532 | 1,968,387 | 23.7220 | 29,090,262,630 | 2018-01-31 |
| 1861 | 2018-02-05 | 6,898,831,145 | 4,417,776 | 23.7153 | 29,090,262,630 | 2018-01-31 |
| 1862 | 2018-02-02 | 6,894,413,369 | 806,997 | 23.7001 | 29,090,262,630 | 2018-01-31 |
| 1863 | 2018-02-01 | 6,893,606,372 | 3,609,660 | 23.6973 | 29,090,262,630 | 2018-01-31 |
| 1864 | 2018-01-31 | 6,889,996,712 | 4,116,980 | 23.6849 | 29,090,262,630 | 2018-01-31 |
| 1865 | 2018-01-30 | 6,885,879,732 | 2,496,050 | 23.6707 | 29,090,262,630 | 2017-12-31 |
| 1866 | 2018-01-29 | 6,883,383,682 | 7,205,061 | 23.6622 | 29,090,262,630 | 2017-12-31 |
| 1867 | 2018-01-26 | 6,876,178,621 | -7,264,340 | 23.6374 | 29,090,262,630 | 2017-12-31 |
| 1868 | 2018-01-25 | 6,883,442,961 | -4,856,936 | 23.6624 | 29,090,262,630 | 2017-12-31 |
| 1869 | 2018-01-24 | 6,888,299,897 | -335,704 | 23.6791 | 29,090,262,630 | 2017-12-31 |
| 1870 | 2018-01-23 | 6,888,635,601 | -2,432,036 | 23.6802 | 29,090,262,630 | 2017-12-31 |
| 1871 | 2018-01-22 | 6,891,067,637 | -8,435,017 | 23.6886 | 29,090,262,630 | 2017-12-31 |
| 1872 | 2018-01-19 | 6,899,502,654 | -833,213 | 23.7176 | 29,090,262,630 | 2017-12-31 |
| 1873 | 2018-01-18 | 6,900,335,867 | 320,338 | 23.7204 | 29,090,262,630 | 2017-12-31 |
| 1874 | 2018-01-17 | 6,900,015,529 | 3,313,791 | 23.7193 | 29,090,262,630 | 2017-12-31 |
| 1875 | 2018-01-16 | 6,896,701,738 | -2,104,731 | 23.7079 | 29,090,262,630 | 2017-12-31 |
| 1876 | 2018-01-15 | 6,898,806,469 | 1,369,847 | 23.7152 | 29,090,262,630 | 2017-12-31 |
| 1877 | 2018-01-12 | 6,897,436,622 | 2,031,424 | 23.7105 | 29,090,262,630 | 2017-12-31 |
| 1878 | 2018-01-11 | 6,895,405,198 | -1,430,370 | 23.7035 | 29,090,262,630 | 2017-12-31 |
| 1879 | 2018-01-10 | 6,896,835,568 | 257,221 | 23.7084 | 29,090,262,630 | 2017-12-31 |
| 1880 | 2018-01-09 | 6,896,578,347 | 2,717,273 | 23.7075 | 29,090,262,630 | 2017-12-31 |
| 1881 | 2018-01-08 | 6,893,861,074 | 2,651,513 | 23.6982 | 29,090,262,630 | 2017-12-31 |
| 1882 | 2018-01-05 | 6,891,209,561 | 1,732,843 | 23.6891 | 29,090,262,630 | 2017-12-31 |
| 1883 | 2018-01-04 | 6,889,476,718 | 551,851 | 23.6831 | 29,090,262,630 | 2017-12-31 |
| 1884 | 2018-01-03 | 6,888,924,867 | 676,085 | 23.6812 | 29,090,262,630 | 2017-12-31 |
| 1885 | 2018-01-02 | 6,888,248,782 | -3,001,697 | 23.6789 | 29,090,262,630 | 2017-12-31 |
| 1886 | 2017-12-29 | 6,891,250,479 | -4,371,834 | 23.6892 | 29,090,262,630 | 2017-11-30 |
| 1887 | 2017-12-28 | 6,895,622,313 | 1,070,802 | 23.7042 | 29,090,262,630 | 2017-11-30 |
| 1888 | 2017-12-27 | 6,894,551,511 | 971,167 | 23.7005 | 29,090,262,630 | 2017-11-30 |
| 1889 | 2017-12-22 | 6,893,580,344 | 1,529,481 | 23.6972 | 29,090,262,630 | 2017-11-30 |
| 1890 | 2017-12-21 | 6,892,050,863 | -462,114 | 23.6920 | 29,090,262,630 | 2017-11-30 |
| 1891 | 2017-12-20 | 6,892,512,977 | -937,074 | 23.6935 | 29,090,262,630 | 2017-11-30 |
| 1892 | 2017-12-19 | 6,893,450,051 | -1,864,109 | 23.6968 | 29,090,262,630 | 2017-11-30 |
| 1893 | 2017-12-18 | 6,895,314,160 | -5,012,698 | 23.7032 | 29,090,262,630 | 2017-11-30 |
| 1894 | 2017-12-15 | 6,900,326,858 | 1,727,076 | 23.7204 | 29,090,262,630 | 2017-11-30 |
| 1895 | 2017-12-14 | 6,898,599,782 | -347,902 | 23.7145 | 29,090,262,630 | 2017-11-30 |
| 1896 | 2017-12-13 | 6,898,947,684 | -555,441 | 23.7157 | 29,090,262,630 | 2017-11-30 |
| 1897 | 2017-12-12 | 6,899,503,125 | 4,346,148 | 23.7176 | 29,090,262,630 | 2017-11-30 |
| 1898 | 2017-12-11 | 6,895,156,977 | -84,882 | 23.7026 | 29,090,262,630 | 2017-11-30 |
| 1899 | 2017-12-08 | 6,895,241,859 | -587,592 | 23.7029 | 29,090,262,630 | 2017-11-30 |
| 1900 | 2017-12-07 | 6,895,829,451 | -1,127,518 | 23.7049 | 29,090,262,630 | 2017-11-30 |
| 1901 | 2017-12-06 | 6,896,956,969 | 1,103,914 | 23.7088 | 29,090,262,630 | 2017-11-30 |
| 1902 | 2017-12-05 | 6,895,853,055 | 975,325 | 23.7050 | 29,090,262,630 | 2017-11-30 |
| 1903 | 2017-12-04 | 6,894,877,730 | -923,971 | 23.7017 | 29,090,262,630 | 2017-11-30 |
| 1904 | 2017-12-01 | 6,895,801,701 | -8,038,112 | 23.7048 | 29,090,262,630 | 2017-11-30 |
| 1905 | 2017-11-30 | 6,903,839,813 | 1,036,554 | 23.7325 | 29,090,262,630 | 2017-11-30 |
| 1906 | 2017-11-29 | 6,902,803,259 | -1,706,226 | 23.7289 | 29,090,262,630 | 2017-10-31 |
| 1907 | 2017-11-28 | 6,904,509,485 | -271,401 | 23.7348 | 29,090,262,630 | 2017-10-31 |
| 1908 | 2017-11-27 | 6,904,780,886 | -1,804,656 | 23.7357 | 29,090,262,630 | 2017-10-31 |
| 1909 | 2017-11-24 | 6,906,585,542 | -1,112,591 | 23.7419 | 29,090,262,630 | 2017-10-31 |
| 1910 | 2017-11-23 | 6,907,698,133 | -637,441 | 23.7457 | 29,090,262,630 | 2017-10-31 |
| 1911 | 2017-11-22 | 6,908,335,574 | -2,572,369 | 23.7479 | 29,090,262,630 | 2017-10-31 |
| 1912 | 2017-11-21 | 6,910,907,943 | -379,303 | 23.7568 | 29,090,262,630 | 2017-10-31 |
| 1913 | 2017-11-20 | 6,911,287,246 | 1,345,757 | 23.7581 | 29,090,262,630 | 2017-10-31 |
| 1914 | 2017-11-17 | 6,909,941,489 | 1,938,755 | 23.7535 | 29,090,262,630 | 2017-10-31 |
| 1915 | 2017-11-16 | 6,908,002,734 | -260,009 | 23.7468 | 29,090,262,630 | 2017-10-31 |
| 1916 | 2017-11-15 | 6,908,262,743 | -7,756,230 | 23.7477 | 29,090,262,630 | 2017-10-31 |
| 1917 | 2017-11-14 | 6,916,018,973 | -2,968,134 | 23.7743 | 29,090,262,630 | 2017-10-31 |
| 1918 | 2017-11-13 | 6,918,987,107 | -1,855,263 | 23.7845 | 29,090,262,630 | 2017-10-31 |
| 1919 | 2017-11-10 | 6,920,842,370 | -2,117,359 | 23.7909 | 29,090,262,630 | 2017-10-31 |
| 1920 | 2017-11-09 | 6,922,959,729 | 372,625 | 23.7982 | 29,090,262,630 | 2017-10-31 |
| 1921 | 2017-11-08 | 6,922,587,104 | -4,705,397 | 23.7969 | 29,090,262,630 | 2017-10-31 |
| 1922 | 2017-11-07 | 6,927,292,501 | -2,244,384 | 23.8131 | 29,090,262,630 | 2017-10-31 |
| 1923 | 2017-11-06 | 6,929,536,885 | -1,306,250 | 23.8208 | 29,090,262,630 | 2017-10-31 |
| 1924 | 2017-11-03 | 6,930,843,135 | 2,123,977 | 23.8253 | 29,090,262,630 | 2017-10-31 |
| 1925 | 2017-11-02 | 6,928,719,158 | 545,912 | 23.8180 | 29,090,262,630 | 2017-10-31 |
| 1926 | 2017-11-01 | 6,928,173,246 | -935,875 | 23.8161 | 29,090,262,630 | 2017-10-31 |
| 1927 | 2017-10-31 | 6,929,109,121 | 1,514,952 | 23.8193 | 29,090,262,630 | 2017-10-31 |
| 1928 | 2017-10-30 | 6,927,594,169 | 796,521 | 23.8141 | 29,090,262,630 | 2017-09-30 |
| 1929 | 2017-10-27 | 6,926,797,648 | -35,274 | 23.8114 | 29,090,262,630 | 2017-09-30 |
| 1930 | 2017-10-26 | 6,926,832,922 | -595,696 | 23.8115 | 29,090,262,630 | 2017-09-30 |
| 1931 | 2017-10-25 | 6,927,428,618 | 10,559 | 23.8136 | 29,090,262,630 | 2017-09-30 |
| 1932 | 2017-10-24 | 6,927,418,059 | 4,587,892 | 23.8135 | 29,090,262,630 | 2017-09-30 |
| 1933 | 2017-10-23 | 6,922,830,167 | -3,822,046 | 23.7978 | 29,090,262,630 | 2017-09-30 |
| 1934 | 2017-10-20 | 6,926,652,213 | -1,560,282 | 23.8109 | 29,090,262,630 | 2017-09-30 |
| 1935 | 2017-10-19 | 6,928,212,495 | 3,412,266 | 23.8163 | 29,090,262,630 | 2017-09-30 |
| 1936 | 2017-10-18 | 6,924,800,229 | 732,611 | 23.8045 | 29,090,262,630 | 2017-09-30 |
| 1937 | 2017-10-17 | 6,924,067,618 | 235,347 | 23.8020 | 29,090,262,630 | 2017-09-30 |
| 1938 | 2017-10-16 | 6,923,832,271 | -1,327,695 | 23.8012 | 29,090,262,630 | 2017-09-30 |
| 1939 | 2017-10-13 | 6,925,159,966 | -2,724,435 | 23.8058 | 29,090,262,630 | 2017-09-30 |
| 1940 | 2017-10-12 | 6,927,884,401 | 838,123 | 23.8151 | 29,090,262,630 | 2017-09-30 |
| 1941 | 2017-10-11 | 6,927,046,278 | 1,805,538 | 23.8123 | 29,090,262,630 | 2017-09-30 |
| 1942 | 2017-10-10 | 6,925,240,740 | 1,962,346 | 23.8060 | 29,090,262,630 | 2017-09-30 |
| 1943 | 2017-10-09 | 6,923,278,394 | 253,444 | 23.7993 | 29,090,262,630 | 2017-09-30 |
| 1944 | 2017-10-06 | 6,923,024,950 | -3,031,748 | 23.7984 | 29,090,262,630 | 2017-09-30 |
| 1945 | 2017-10-04 | 6,926,056,698 | 2,299,976 | 23.8088 | 29,090,262,630 | 2017-09-30 |
| 1946 | 2017-10-03 | 6,923,756,722 | 153,175 | 23.8009 | 29,090,262,630 | 2017-09-30 |
| 1947 | 2017-09-29 | 6,923,603,547 | 627,152 | 23.8004 | 29,090,262,630 | 2017-08-31 |
| 1948 | 2017-09-28 | 6,922,976,395 | -2,303,313 | 23.7983 | 29,090,262,630 | 2017-08-31 |
| 1949 | 2017-09-27 | 6,925,279,708 | -1,003,035 | 23.8062 | 29,090,262,630 | 2017-08-31 |
| 1950 | 2017-09-26 | 6,926,282,743 | -1,694,361 | 23.8096 | 29,090,262,630 | 2017-08-31 |
| 1951 | 2017-09-25 | 6,927,977,104 | -2,849,387 | 23.8155 | 29,090,262,630 | 2017-08-31 |
| 1952 | 2017-09-22 | 6,930,826,491 | -1,176,228 | 23.8252 | 29,090,262,630 | 2017-08-31 |
| 1953 | 2017-09-21 | 6,932,002,719 | 623,830 | 23.8293 | 29,090,262,630 | 2017-08-31 |
| 1954 | 2017-09-20 | 6,931,378,889 | 9,382,054 | 23.8271 | 29,090,262,630 | 2017-08-31 |
| 1955 | 2017-09-19 | 6,921,996,835 | 1,672,368 | 23.7949 | 29,090,262,630 | 2017-08-31 |
| 1956 | 2017-09-18 | 6,920,324,467 | 2,602,211 | 23.7891 | 29,090,262,630 | 2017-08-31 |
| 1957 | 2017-09-15 | 6,917,722,256 | -267,909 | 23.7802 | 29,090,262,630 | 2017-08-31 |
| 1958 | 2017-09-14 | 6,917,990,165 | 14,823,181 | 23.7811 | 29,090,262,630 | 2017-08-31 |
| 1959 | 2017-09-13 | 6,903,166,984 | -11,533,933 | 23.7302 | 29,090,262,630 | 2017-08-31 |
| 1960 | 2017-09-12 | 6,914,700,917 | -9,461,737 | 23.7698 | 29,090,262,630 | 2017-08-31 |
| 1961 | 2017-09-11 | 6,924,162,654 | -9,350,031 | 23.8023 | 29,090,262,630 | 2017-08-31 |
| 1962 | 2017-09-08 | 6,933,512,685 | 67,832 | 23.8345 | 29,090,262,630 | 2017-08-31 |
| 1963 | 2017-09-07 | 6,933,444,853 | -1,596,198 | 23.8342 | 29,090,262,630 | 2017-08-31 |
| 1964 | 2017-09-06 | 6,935,041,051 | -1,721,531 | 23.8397 | 29,090,262,630 | 2017-08-31 |
| 1965 | 2017-09-05 | 6,936,762,582 | -1,012,251 | 23.8457 | 29,090,262,630 | 2017-08-31 |
| 1966 | 2017-09-04 | 6,937,774,833 | 2,040,844 | 23.8491 | 29,090,262,630 | 2017-08-31 |
| 1967 | 2017-09-01 | 6,935,733,989 | -702,392 | 23.8421 | 29,090,262,630 | 2017-08-31 |
| 1968 | 2017-08-31 | 6,936,436,381 | -189,582 | 23.8445 | 29,090,262,630 | 2017-08-31 |
| 1969 | 2017-08-30 | 6,936,625,963 | 985,524 | 23.8452 | 29,090,262,630 | 2017-07-31 |
| 1970 | 2017-08-29 | 6,935,640,439 | 2,860,204 | 23.8418 | 29,090,262,630 | 2017-07-31 |
| 1971 | 2017-08-28 | 6,932,780,235 | 606,228 | 23.8320 | 29,090,262,630 | 2017-07-31 |
| 1972 | 2017-08-25 | 6,932,174,007 | 4,165,813 | 23.8299 | 29,090,262,630 | 2017-07-31 |
| 1973 | 2017-08-24 | 6,928,008,194 | -5,922,356 | 23.8156 | 29,090,262,630 | 2017-07-31 |
| 1974 | 2017-08-23 | 6,933,930,550 | 0 | 23.8359 | 29,090,262,630 | 2017-07-31 |
| 1975 | 2017-08-22 | 6,933,930,550 | -115,750 | 23.8359 | 29,090,262,630 | 2017-07-31 |
| 1976 | 2017-08-21 | 6,934,046,300 | 766,078 | 23.8363 | 29,090,262,630 | 2017-07-31 |
| 1977 | 2017-08-18 | 6,933,280,222 | -1,407,662 | 23.8337 | 29,090,262,630 | 2017-07-31 |
| 1978 | 2017-08-17 | 6,934,687,884 | -69,687 | 23.8385 | 29,090,262,630 | 2017-07-31 |
| 1979 | 2017-08-16 | 6,934,757,571 | -1,891,938 | 23.8388 | 29,090,262,630 | 2017-07-31 |
| 1980 | 2017-08-15 | 6,936,649,509 | -1,189,276 | 23.8453 | 29,090,262,630 | 2017-07-31 |
| 1981 | 2017-08-14 | 6,937,838,785 | 720,387 | 23.8494 | 29,090,262,630 | 2017-07-31 |
| 1982 | 2017-08-11 | 6,937,118,398 | -335,194 | 23.8469 | 29,090,262,630 | 2017-07-31 |
| 1983 | 2017-08-10 | 6,937,453,592 | 170,402 | 23.8480 | 29,090,262,630 | 2017-07-31 |
| 1984 | 2017-08-09 | 6,937,283,190 | -920,155 | 23.8474 | 29,090,262,630 | 2017-07-31 |
| 1985 | 2017-08-08 | 6,938,203,345 | -1,025,604 | 23.8506 | 29,090,262,630 | 2017-07-31 |
| 1986 | 2017-08-07 | 6,939,228,949 | 3,107,877 | 23.8541 | 29,090,262,630 | 2017-07-31 |
| 1987 | 2017-08-04 | 6,936,121,072 | 2,079,433 | 23.8434 | 29,090,262,630 | 2017-07-31 |
| 1988 | 2017-08-03 | 6,934,041,639 | -3,733,393 | 23.8363 | 29,090,262,630 | 2017-07-31 |
| 1989 | 2017-08-02 | 6,937,775,032 | 211,784 | 23.8491 | 29,090,262,630 | 2017-07-31 |
| 1990 | 2017-08-01 | 6,937,563,248 | 1,106,306 | 23.8484 | 29,090,262,630 | 2017-07-31 |
| 1991 | 2017-07-31 | 6,936,456,942 | 2,260,813 | 23.8446 | 29,090,262,630 | 2017-07-31 |
| 1992 | 2017-07-28 | 6,934,196,129 | 2,071,667 | 23.8368 | 29,090,262,630 | 2017-06-30 |
| 1993 | 2017-07-27 | 6,932,124,462 | -1,281,922 | 23.8297 | 29,090,262,630 | 2017-06-30 |
| 1994 | 2017-07-26 | 6,933,406,384 | 865,357 | 23.8341 | 29,090,262,630 | 2017-06-30 |
| 1995 | 2017-07-25 | 6,932,541,027 | 953,705 | 23.8311 | 29,090,262,630 | 2017-06-30 |
| 1996 | 2017-07-24 | 6,931,587,322 | -763,642 | 23.8279 | 29,090,262,630 | 2017-06-30 |
| 1997 | 2017-07-21 | 6,932,350,964 | -179,305 | 23.8305 | 29,090,262,630 | 2017-06-30 |
| 1998 | 2017-07-20 | 6,932,530,269 | -953,471 | 23.8311 | 29,090,262,630 | 2017-06-30 |
| 1999 | 2017-07-19 | 6,933,483,740 | -2,000,699 | 23.8344 | 29,090,262,630 | 2017-06-30 |
| 2000 | 2017-07-18 | 6,935,484,439 | 1,542,027 | 23.8413 | 29,090,262,630 | 2017-06-30 |
| 2001 | 2017-07-17 | 6,933,942,412 | 792,892 | 23.8360 | 29,090,262,630 | 2017-06-30 |
| 2002 | 2017-07-14 | 6,933,149,520 | -3,805,418 | 23.8332 | 29,090,262,630 | 2017-06-30 |
| 2003 | 2017-07-13 | 6,936,954,938 | 329,227 | 23.8463 | 29,090,262,630 | 2017-06-30 |
| 2004 | 2017-07-12 | 6,936,625,711 | 1,768,386 | 23.8452 | 29,090,262,630 | 2017-06-30 |
| 2005 | 2017-07-11 | 6,934,857,325 | -297,769 | 23.8391 | 29,090,262,630 | 2017-06-30 |
| 2006 | 2017-07-10 | 6,935,155,094 | -506,884 | 23.8401 | 29,090,262,630 | 2017-06-30 |
| 2007 | 2017-07-07 | 6,935,661,978 | -193,315 | 23.8419 | 29,090,262,630 | 2017-06-30 |
| 2008 | 2017-07-06 | 6,935,855,293 | -1,338,575 | 23.8425 | 29,090,262,630 | 2017-06-30 |
| 2009 | 2017-07-05 | 6,937,193,868 | 168,785 | 23.8471 | 29,090,262,630 | 2017-06-30 |
| 2010 | 2017-07-04 | 6,937,025,083 | 324,857 | 23.8466 | 29,090,262,630 | 2017-06-30 |
| 2011 | 2017-07-03 | 6,936,700,226 | -446,583 | 23.8454 | 29,090,262,630 | 2017-06-30 |
| 2012 | 2017-06-30 | 6,937,146,809 | 600,624 | 23.8470 | 29,090,262,630 | 2017-06-30 |
| 2013 | 2017-06-29 | 6,936,546,185 | 874,798 | 23.8449 | 29,090,262,630 | 2017-05-31 |
| 2014 | 2017-06-28 | 6,935,671,387 | 2,093,342 | 23.8419 | 29,090,262,630 | 2017-05-31 |
| 2015 | 2017-06-27 | 6,933,578,045 | 3,501,494 | 23.8347 | 29,090,262,630 | 2017-05-31 |
| 2016 | 2017-06-26 | 6,930,076,551 | 319,360 | 23.8227 | 29,090,262,630 | 2017-05-31 |
| 2017 | 2017-06-23 | 6,929,757,191 | 85,889 | 23.8216 | 29,090,262,630 | 2017-05-31 |
| 2018 | 2017-06-22 | 6,929,671,302 | 534,005 | 23.8213 | 29,090,262,630 | 2017-05-31 |
| 2019 | 2017-06-21 | 6,929,137,297 | 940,820 | 23.8194 | 29,090,262,630 | 2017-05-31 |
| 2020 | 2017-06-20 | 6,928,196,477 | 3,113,037 | 23.8162 | 29,090,262,630 | 2017-05-31 |
| 2021 | 2017-06-19 | 6,925,083,440 | 5,169,952 | 23.8055 | 29,090,262,630 | 2017-05-31 |
| 2022 | 2017-06-16 | 6,919,913,488 | -1,043,372 | 23.7877 | 29,090,262,630 | 2017-05-31 |
| 2023 | 2017-06-15 | 6,920,956,860 | 404,724 | 23.7913 | 29,090,262,630 | 2017-05-31 |
| 2024 | 2017-06-14 | 6,920,552,136 | -10,626,589 | 23.7899 | 29,090,262,630 | 2017-05-31 |
| 2025 | 2017-06-13 | 6,931,178,725 | 1,078,630 | 23.8265 | 29,090,262,630 | 2017-05-31 |
| 2026 | 2017-06-12 | 6,930,100,095 | 2,594,189 | 23.8227 | 29,090,262,630 | 2017-05-31 |
| 2027 | 2017-06-09 | 6,927,505,906 | 2,245,564 | 23.8138 | 29,090,262,630 | 2017-05-31 |
| 2028 | 2017-06-08 | 6,925,260,342 | -525,826 | 23.8061 | 29,090,262,630 | 2017-05-31 |
| 2029 | 2017-06-07 | 6,925,786,168 | 2,144,084 | 23.8079 | 29,090,262,630 | 2017-05-31 |
| 2030 | 2017-06-06 | 6,923,642,084 | 1,759,443 | 23.8005 | 29,090,262,630 | 2017-05-31 |
| 2031 | 2017-06-05 | 6,921,882,641 | 2,641,464 | 23.7945 | 29,090,262,630 | 2017-05-31 |
| 2032 | 2017-06-02 | 6,919,241,177 | 10,416,533 | 23.7854 | 29,090,262,630 | 2017-05-31 |
| 2033 | 2017-06-01 | 6,908,824,644 | 769,907 | 23.7496 | 29,090,262,630 | 2017-05-31 |
| 2034 | 2017-05-31 | 6,908,054,737 | -2,673,383 | 23.7470 | 29,090,262,630 | 2017-05-31 |
| 2035 | 2017-05-29 | 6,910,728,120 | 3,301,669 | 23.7562 | 29,090,262,630 | 2017-04-30 |
| 2036 | 2017-05-26 | 6,907,426,451 | 2,575,998 | 23.7448 | 29,090,262,630 | 2017-04-30 |
| 2037 | 2017-05-25 | 6,904,850,453 | -139,012 | 23.7360 | 29,090,262,630 | 2017-04-30 |
| 2038 | 2017-05-24 | 6,904,989,465 | 220,629 | 23.7364 | 29,090,262,630 | 2017-04-30 |
| 2039 | 2017-05-23 | 6,904,768,836 | 743,435 | 23.7357 | 29,090,262,630 | 2017-04-30 |
| 2040 | 2017-05-22 | 6,904,025,401 | 9,133,006 | 23.7331 | 29,090,262,630 | 2017-04-30 |
| 2041 | 2017-05-19 | 6,894,892,395 | 7,080,896 | 23.7017 | 29,090,262,630 | 2017-04-30 |
| 2042 | 2017-05-18 | 6,887,811,499 | 4,295,584 | 23.6774 | 29,090,262,630 | 2017-04-30 |
| 2043 | 2017-05-17 | 6,883,515,915 | 637,717 | 23.6626 | 29,090,262,630 | 2017-04-30 |
| 2044 | 2017-05-16 | 6,882,878,198 | 205,939 | 23.6604 | 29,090,262,630 | 2017-04-30 |
| 2045 | 2017-05-15 | 6,882,672,259 | 2,931,035 | 23.6597 | 29,090,262,630 | 2017-04-30 |
| 2046 | 2017-05-12 | 6,879,741,224 | 4,067,499 | 23.6496 | 29,090,262,630 | 2017-04-30 |
| 2047 | 2017-05-11 | 6,875,673,725 | 2,011,452 | 23.6357 | 29,090,262,630 | 2017-04-30 |
| 2048 | 2017-05-10 | 6,873,662,273 | 589,909 | 23.6287 | 29,090,262,630 | 2017-04-30 |
| 2049 | 2017-05-09 | 6,873,072,364 | 407,684 | 23.6267 | 29,090,262,630 | 2017-04-30 |
| 2050 | 2017-05-08 | 6,872,664,680 | -855,100 | 23.6253 | 29,090,262,630 | 2017-04-30 |
| 2051 | 2017-05-05 | 6,873,519,780 | 1,195,678 | 23.6282 | 29,090,262,630 | 2017-04-30 |
| 2052 | 2017-05-04 | 6,872,324,102 | 2,379,300 | 23.6241 | 29,090,262,630 | 2017-04-30 |
| 2053 | 2017-05-02 | 6,869,944,802 | 1,717,153 | 23.6160 | 29,090,262,630 | 2017-04-30 |
| 2054 | 2017-04-28 | 6,868,227,649 | 919,702 | 23.6101 | 29,090,262,630 | 2017-03-31 |
| 2055 | 2017-04-27 | 6,867,307,947 | 93,394 | 23.6069 | 29,090,262,630 | 2017-03-31 |
| 2056 | 2017-04-26 | 6,867,214,553 | 275,985 | 23.6066 | 29,090,262,630 | 2017-03-31 |
| 2057 | 2017-04-25 | 6,866,938,568 | 1,246,702 | 23.6056 | 29,090,262,630 | 2017-03-31 |
| 2058 | 2017-04-24 | 6,865,691,866 | -3,979,583 | 23.6013 | 29,090,262,630 | 2017-03-31 |
| 2059 | 2017-04-21 | 6,869,671,449 | -1,330,025 | 23.6150 | 29,090,262,630 | 2017-03-31 |
| 2060 | 2017-04-20 | 6,871,001,474 | -1,513,475 | 23.6196 | 29,090,262,630 | 2017-03-31 |
| 2061 | 2017-04-19 | 6,872,514,949 | -485,970 | 23.6248 | 29,090,262,630 | 2017-03-31 |
| 2062 | 2017-04-18 | 6,873,000,919 | 2,009,916 | 23.6265 | 29,090,262,630 | 2017-03-31 |
| 2063 | 2017-04-13 | 6,870,991,003 | -1,737,316 | 23.6196 | 29,090,262,630 | 2017-03-31 |
| 2064 | 2017-04-12 | 6,872,728,319 | 556,056 | 23.6255 | 29,090,262,630 | 2017-03-31 |
| 2065 | 2017-04-11 | 6,872,172,263 | -2,492,215 | 23.6236 | 29,090,262,630 | 2017-03-31 |
| 2066 | 2017-04-10 | 6,874,664,478 | -527,938 | 23.6322 | 29,090,262,630 | 2017-03-31 |
| 2067 | 2017-04-07 | 6,875,192,416 | -3,836,837 | 23.6340 | 29,090,262,630 | 2017-03-31 |
| 2068 | 2017-04-06 | 6,879,029,253 | 1,508,622 | 23.6472 | 29,090,262,630 | 2017-03-31 |
| 2069 | 2017-04-05 | 6,877,520,631 | -3,097,458 | 23.6420 | 29,090,262,630 | 2017-03-31 |
| 2070 | 2017-04-03 | 6,880,618,089 | 3,523,513 | 23.6527 | 29,090,262,630 | 2017-03-31 |
| 2071 | 2017-03-31 | 6,877,094,576 | -18,356 | 23.6405 | 29,090,262,630 | 2017-03-31 |
| 2072 | 2017-03-30 | 6,877,112,932 | 500,547 | 23.6406 | 29,090,262,630 | 2017-02-28 |
| 2073 | 2017-03-29 | 6,876,612,385 | 1,575,056 | 23.6389 | 29,090,262,630 | 2017-02-28 |
| 2074 | 2017-03-28 | 6,875,037,329 | -1,980,580 | 23.6335 | 29,090,262,630 | 2017-02-28 |
| 2075 | 2017-03-27 | 6,877,017,909 | -396,469 | 23.6403 | 29,090,262,630 | 2017-02-28 |
| 2076 | 2017-03-24 | 6,877,414,378 | -94,806 | 23.6416 | 29,090,262,630 | 2017-02-28 |
| 2077 | 2017-03-23 | 6,877,509,184 | 4,180,438 | 23.6420 | 29,090,262,630 | 2017-02-28 |
| 2078 | 2017-03-22 | 6,873,328,746 | 335,606 | 23.6276 | 29,090,262,630 | 2017-02-28 |
| 2079 | 2017-03-21 | 6,872,993,140 | -1,462,162 | 23.6264 | 29,090,262,630 | 2017-02-28 |
| 2080 | 2017-03-20 | 6,874,455,302 | -2,268,126 | 23.6315 | 29,090,262,630 | 2017-02-28 |
| 2081 | 2017-03-17 | 6,876,723,428 | -908,426 | 23.6393 | 29,090,262,630 | 2017-02-28 |
| 2082 | 2017-03-16 | 6,877,631,854 | 16,673,099 | 23.6424 | 29,090,262,630 | 2017-02-28 |
| 2083 | 2017-03-15 | 6,860,958,755 | -2,574,133 | 23.5851 | 29,090,262,630 | 2017-02-28 |
| 2084 | 2017-03-14 | 6,863,532,888 | -20,426,193 | 23.5939 | 29,090,262,630 | 2017-02-28 |
| 2085 | 2017-03-13 | 6,883,959,081 | -944,641 | 23.6641 | 29,090,262,630 | 2017-02-28 |
| 2086 | 2017-03-10 | 6,884,903,722 | -324,772 | 23.6674 | 29,090,262,630 | 2017-02-28 |
| 2087 | 2017-03-09 | 6,885,228,494 | -972,101 | 23.6685 | 29,090,262,630 | 2017-02-28 |
| 2088 | 2017-03-08 | 6,886,200,595 | -988,010 | 23.6718 | 29,090,262,630 | 2017-02-28 |
| 2089 | 2017-03-07 | 6,887,188,605 | -1,273,408 | 23.6752 | 29,090,262,630 | 2017-02-28 |
| 2090 | 2017-03-06 | 6,888,462,013 | -2,386,018 | 23.6796 | 29,090,262,630 | 2017-02-28 |
| 2091 | 2017-03-03 | 6,890,848,031 | -1,071,011 | 23.6878 | 29,090,262,630 | 2017-02-28 |
| 2092 | 2017-03-02 | 6,891,919,042 | 111,924 | 23.6915 | 29,090,262,630 | 2017-02-28 |
| 2093 | 2017-03-01 | 6,891,807,118 | -10,271,760 | 23.6911 | 29,090,262,630 | 2017-02-28 |
| 2094 | 2017-02-28 | 6,902,078,878 | 1,349,662 | 23.7264 | 29,090,262,630 | 2017-02-28 |
| 2095 | 2017-02-27 | 6,900,729,216 | -3,251,589 | 23.7218 | 29,090,262,630 | 2017-01-31 |
| 2096 | 2017-02-24 | 6,903,980,805 | 7,157,007 | 23.7330 | 29,090,262,630 | 2017-01-31 |
| 2097 | 2017-02-23 | 6,896,823,798 | -3,087,451 | 23.7084 | 29,090,262,630 | 2017-01-31 |
| 2098 | 2017-02-22 | 6,899,911,249 | -329,491 | 23.7190 | 29,090,262,630 | 2017-01-31 |
| 2099 | 2017-02-21 | 6,900,240,740 | 1,245,282,032 | 23.7201 | 29,090,262,630 | 2017-01-31 |
| 2100 | 2017-02-20 | 5,654,958,708 | 6,855,766 | 19.4394 | 29,090,262,630 | 2017-01-31 |
| 2101 | 2017-02-17 | 5,648,102,942 | -773,706 | 19.4158 | 29,090,262,630 | 2017-01-31 |
| 2102 | 2017-02-16 | 5,648,876,648 | -1,654,396 | 19.4184 | 29,090,262,630 | 2017-01-31 |
| 2103 | 2017-02-15 | 5,650,531,044 | -3,027,973 | 19.4241 | 29,090,262,630 | 2017-01-31 |
| 2104 | 2017-02-14 | 5,653,559,017 | 2,067,865 | 19.4345 | 29,090,262,630 | 2017-01-31 |
| 2105 | 2017-02-13 | 5,651,491,152 | 11,477 | 19.4274 | 29,090,262,630 | 2017-01-31 |
| 2106 | 2017-02-10 | 5,651,479,675 | -1,096,917 | 19.4274 | 29,090,262,630 | 2017-01-31 |
| 2107 | 2017-02-09 | 5,652,576,592 | 579,752 | 19.4312 | 29,090,262,630 | 2017-01-31 |
| 2108 | 2017-02-08 | 5,651,996,840 | -622,271 | 19.4292 | 29,090,262,630 | 2017-01-31 |
| 2109 | 2017-02-07 | 5,652,619,111 | 182,504 | 19.4313 | 29,090,262,630 | 2017-01-31 |
| 2110 | 2017-02-06 | 5,652,436,607 | 1,724,025 | 19.4307 | 29,090,262,630 | 2017-01-31 |
| 2111 | 2017-02-03 | 5,650,712,582 | -2,185,005 | 19.4248 | 29,090,262,630 | 2017-01-31 |
| 2112 | 2017-02-02 | 5,652,897,587 | 261,635 | 19.4323 | 29,090,262,630 | 2017-01-31 |
| 2113 | 2017-02-01 | 5,652,635,952 | -180,616 | 19.4314 | 29,090,262,630 | 2017-01-31 |
| 2114 | 2017-01-27 | 5,652,816,568 | 25 | 19.4320 | 29,090,262,630 | 2016-12-31 |
| 2115 | 2017-01-26 | 5,652,816,543 | -549,966 | 19.4320 | 29,090,262,630 | 2016-12-31 |
| 2116 | 2017-01-25 | 5,653,366,509 | 990,759 | 19.4339 | 29,090,262,630 | 2016-12-31 |
| 2117 | 2017-01-24 | 5,652,375,750 | 462,923 | 19.4305 | 29,090,262,630 | 2016-12-31 |
| 2118 | 2017-01-23 | 5,651,912,827 | 488,966 | 19.4289 | 29,090,262,630 | 2016-12-31 |
| 2119 | 2017-01-20 | 5,651,423,861 | 708,818 | 19.4272 | 29,090,262,630 | 2016-12-31 |
| 2120 | 2017-01-19 | 5,650,715,043 | 409,913 | 19.4248 | 29,090,262,630 | 2016-12-31 |
| 2121 | 2017-01-18 | 5,650,305,130 | 29,976 | 19.4234 | 29,090,262,630 | 2016-12-31 |
| 2122 | 2017-01-17 | 5,650,275,154 | 3,766,107 | 19.4233 | 29,090,262,630 | 2016-12-31 |
| 2123 | 2017-01-16 | 5,646,509,047 | 1,118,238 | 19.4103 | 29,090,262,630 | 2016-12-31 |
| 2124 | 2017-01-13 | 5,645,390,809 | 541,831 | 19.4065 | 29,090,262,630 | 2016-12-31 |
| 2125 | 2017-01-12 | 5,644,848,978 | -1,748,880 | 19.4046 | 29,090,262,630 | 2016-12-31 |
| 2126 | 2017-01-11 | 5,646,597,858 | -141,718 | 19.4106 | 29,090,262,630 | 2016-12-31 |
| 2127 | 2017-01-10 | 5,646,739,576 | 2,977,559 | 19.4111 | 29,090,262,630 | 2016-12-31 |
| 2128 | 2017-01-09 | 5,643,762,017 | -436,282 | 19.4009 | 29,090,262,630 | 2016-12-31 |
| 2129 | 2017-01-06 | 5,644,198,299 | -1,667,831 | 19.4024 | 29,090,262,630 | 2016-12-31 |
| 2130 | 2017-01-05 | 5,645,866,130 | -1,986,973 | 19.4081 | 29,090,262,630 | 2016-12-31 |
| 2131 | 2017-01-04 | 5,647,853,103 | 6,515,060 | 19.4149 | 29,090,262,630 | 2016-12-31 |
| 2132 | 2017-01-03 | 5,641,338,043 | -1,225,326 | 19.3925 | 29,090,262,630 | 2016-12-31 |
| 2133 | 2016-12-30 | 5,642,563,369 | -466,095 | 19.3967 | 29,090,262,630 | 2016-11-30 |
| 2134 | 2016-12-29 | 5,643,029,464 | -7,773,896 | 19.3983 | 29,090,262,630 | 2016-11-30 |
| 2135 | 2016-12-28 | 5,650,803,360 | -2,249,696 | 19.4251 | 29,090,262,630 | 2016-11-30 |
| 2136 | 2016-12-23 | 5,653,053,056 | -200,193 | 19.4328 | 29,090,262,630 | 2016-11-30 |
| 2137 | 2016-12-22 | 5,653,253,249 | -388,662 | 19.4335 | 29,090,262,630 | 2016-11-30 |
| 2138 | 2016-12-21 | 5,653,641,911 | 2,698,964 | 19.4348 | 29,090,262,630 | 2016-11-30 |
| 2139 | 2016-12-20 | 5,650,942,947 | -4,254,970 | 19.4255 | 29,090,262,630 | 2016-11-30 |
| 2140 | 2016-12-19 | 5,655,197,917 | -63,909 | 19.4402 | 29,090,262,630 | 2016-11-30 |
| 2141 | 2016-12-16 | 5,655,261,826 | 237,390 | 19.4404 | 29,090,262,630 | 2016-11-30 |
| 2142 | 2016-12-15 | 5,655,024,436 | 2,065,623 | 19.4396 | 29,090,262,630 | 2016-11-30 |
| 2143 | 2016-12-14 | 5,652,958,813 | -1,483,694 | 19.4325 | 29,090,262,630 | 2016-11-30 |
| 2144 | 2016-12-13 | 5,654,442,507 | -958,988 | 19.4376 | 29,090,262,630 | 2016-11-30 |
| 2145 | 2016-12-12 | 5,655,401,495 | 329,168 | 19.4409 | 29,090,262,630 | 2016-11-30 |
| 2146 | 2016-12-09 | 5,655,072,327 | 678,725 | 19.4397 | 29,090,262,630 | 2016-11-30 |
| 2147 | 2016-12-08 | 5,654,393,602 | 508,060 | 19.4374 | 29,090,262,630 | 2016-11-30 |
| 2148 | 2016-12-07 | 5,653,885,542 | 929,107 | 19.4357 | 29,090,262,630 | 2016-11-30 |
| 2149 | 2016-12-06 | 5,652,956,435 | 939,022 | 19.4325 | 29,090,262,630 | 2016-11-30 |
| 2150 | 2016-12-05 | 5,652,017,413 | 1,358,060 | 19.4292 | 29,090,262,630 | 2016-11-30 |
| 2151 | 2016-12-02 | 5,650,659,353 | 1,934,986 | 19.4246 | 29,090,262,630 | 2016-11-30 |
| 2152 | 2016-12-01 | 5,648,724,367 | -931,042 | 19.4179 | 29,090,262,630 | 2016-11-30 |
| 2153 | 2016-11-30 | 5,649,655,409 | 13,071 | 19.4211 | 29,090,262,630 | 2016-11-30 |
| 2154 | 2016-11-29 | 5,649,642,338 | 1,203,273 | 19.4211 | 29,090,262,630 | 2016-10-31 |
| 2155 | 2016-11-28 | 5,648,439,065 | 2,934,490 | 19.4169 | 29,090,262,630 | 2016-10-31 |
| 2156 | 2016-11-25 | 5,645,504,575 | 1,587,973 | 19.4069 | 29,090,262,630 | 2016-10-31 |
| 2157 | 2016-11-24 | 5,643,916,602 | 1,983,237 | 19.4014 | 29,090,262,630 | 2016-10-31 |
| 2158 | 2016-11-23 | 5,641,933,365 | 1,208,380 | 19.3946 | 29,090,262,630 | 2016-10-31 |
| 2159 | 2016-11-22 | 5,640,724,985 | 620,176 | 19.3904 | 29,090,262,630 | 2016-10-31 |
| 2160 | 2016-11-21 | 5,640,104,809 | 2,818,790 | 19.3883 | 29,090,262,630 | 2016-10-31 |
| 2161 | 2016-11-18 | 5,637,286,019 | 183,110 | 19.3786 | 29,090,262,630 | 2016-10-31 |
| 2162 | 2016-11-17 | 5,637,102,909 | -453,042 | 19.3780 | 29,090,262,630 | 2016-10-31 |
| 2163 | 2016-11-16 | 5,637,555,951 | 4,578,738 | 19.3795 | 29,090,262,630 | 2016-10-31 |
| 2164 | 2016-11-15 | 5,632,977,213 | 6,228,651 | 19.3638 | 29,090,262,630 | 2016-10-31 |
| 2165 | 2016-11-14 | 5,626,748,562 | -787,079 | 19.3424 | 29,090,262,630 | 2016-10-31 |
| 2166 | 2016-11-11 | 5,627,535,641 | 236,430 | 19.3451 | 29,090,262,630 | 2016-10-31 |
| 2167 | 2016-11-10 | 5,627,299,211 | 3,308,021 | 19.3443 | 29,090,262,630 | 2016-10-31 |
| 2168 | 2016-11-09 | 5,623,991,190 | 526,003 | 19.3329 | 29,090,262,630 | 2016-10-31 |
| 2169 | 2016-11-08 | 5,623,465,187 | 226,405 | 19.3311 | 29,090,262,630 | 2016-10-31 |
| 2170 | 2016-11-07 | 5,623,238,782 | 2,628,077 | 19.3303 | 29,090,262,630 | 2016-10-31 |
| 2171 | 2016-11-04 | 5,620,610,705 | -568,039 | 19.3213 | 29,090,262,630 | 2016-10-31 |
| 2172 | 2016-11-03 | 5,621,178,744 | 3,086,448 | 19.3232 | 29,090,262,630 | 2016-10-31 |
| 2173 | 2016-11-02 | 5,618,092,296 | -1,229,126 | 19.3126 | 29,090,262,630 | 2016-10-31 |
| 2174 | 2016-11-01 | 5,619,321,422 | 432,487 | 19.3168 | 29,090,262,630 | 2016-10-31 |
| 2175 | 2016-10-31 | 5,618,888,935 | 655,445 | 19.3154 | 29,090,262,630 | 2016-10-31 |
| 2176 | 2016-10-28 | 5,618,233,490 | 4,584,581 | 19.3131 | 29,090,262,630 | 2016-09-30 |
| 2177 | 2016-10-27 | 5,613,648,909 | 1,814,222 | 19.2973 | 29,090,262,630 | 2016-09-30 |
| 2178 | 2016-10-26 | 5,611,834,687 | -300,282 | 19.2911 | 29,090,262,630 | 2016-09-30 |
| 2179 | 2016-10-25 | 5,612,134,969 | 3,232,788 | 19.2921 | 29,090,262,630 | 2016-09-30 |
| 2180 | 2016-10-24 | 5,608,902,181 | -2,034,232 | 19.2810 | 29,090,262,630 | 2016-09-30 |
| 2181 | 2016-10-21 | 5,610,936,413 | 0 | 19.2880 | 29,090,262,630 | 2016-09-30 |
| 2182 | 2016-10-20 | 5,610,936,413 | -1,904,752 | 19.2880 | 29,090,262,630 | 2016-09-30 |
| 2183 | 2016-10-19 | 5,612,841,165 | -84,440 | 19.2946 | 29,090,262,630 | 2016-09-30 |
| 2184 | 2016-10-18 | 5,612,925,605 | -880,673 | 19.2949 | 29,090,262,630 | 2016-09-30 |
| 2185 | 2016-10-17 | 5,613,806,278 | 774,338 | 19.2979 | 29,090,262,630 | 2016-09-30 |
| 2186 | 2016-10-14 | 5,613,031,940 | 2,223,432 | 19.2952 | 29,090,262,630 | 2016-09-30 |
| 2187 | 2016-10-13 | 5,610,808,508 | -147,306 | 19.2876 | 29,090,262,630 | 2016-09-30 |
| 2188 | 2016-10-12 | 5,610,955,814 | 1,244,013 | 19.2881 | 29,090,262,630 | 2016-09-30 |
| 2189 | 2016-10-11 | 5,609,711,801 | -2,030,058 | 19.2838 | 29,090,262,630 | 2016-09-30 |
| 2190 | 2016-10-07 | 5,611,741,859 | 6,384,950 | 19.2908 | 29,090,262,630 | 2016-09-30 |
| 2191 | 2016-10-06 | 5,605,356,909 | -846,780 | 19.2688 | 29,090,262,630 | 2016-09-30 |
| 2192 | 2016-10-05 | 5,606,203,689 | 196,281 | 19.2718 | 29,090,262,630 | 2016-09-30 |
| 2193 | 2016-10-04 | 5,606,007,408 | 2,044,771 | 19.2711 | 29,090,262,630 | 2016-09-30 |
| 2194 | 2016-10-03 | 5,603,962,637 | 1,277,359 | 19.2640 | 29,090,262,630 | 2016-09-30 |
| 2195 | 2016-09-30 | 5,602,685,278 | 446,953 | 19.2597 | 29,090,262,630 | 2016-09-30 |
| 2196 | 2016-09-29 | 5,602,238,325 | 1,938,511 | 19.2581 | 29,090,262,630 | 2016-08-31 |
| 2197 | 2016-09-28 | 5,600,299,814 | 1,549,773 | 19.2515 | 29,090,262,630 | 2016-08-31 |
| 2198 | 2016-09-27 | 5,598,750,041 | 5,287,433 | 19.2461 | 29,090,262,630 | 2016-08-31 |
| 2199 | 2016-09-26 | 5,593,462,608 | 2,552,634 | 19.2280 | 29,090,262,630 | 2016-08-31 |
| 2200 | 2016-09-23 | 5,590,909,974 | 4,796,135 | 19.2192 | 29,090,262,630 | 2016-08-31 |
| 2201 | 2016-09-22 | 5,586,113,839 | 2,335,772 | 19.2027 | 29,090,262,630 | 2016-08-31 |
| 2202 | 2016-09-21 | 5,583,778,067 | 14,977,501 | 19.1947 | 29,090,262,630 | 2016-08-31 |
| 2203 | 2016-09-20 | 5,568,800,566 | 4,329,439 | 19.1432 | 29,090,262,630 | 2016-08-31 |
| 2204 | 2016-09-19 | 5,564,471,127 | 18,978,365 | 19.1283 | 29,090,262,630 | 2016-08-31 |
| 2205 | 2016-09-15 | 5,545,492,762 | -5,001,171 | 19.0631 | 29,090,262,630 | 2016-08-31 |
| 2206 | 2016-09-14 | 5,550,493,933 | -749,844 | 19.0802 | 29,090,262,630 | 2016-08-31 |
| 2207 | 2016-09-13 | 5,551,243,777 | -19,541,460 | 19.0828 | 29,090,262,630 | 2016-08-31 |
| 2208 | 2016-09-12 | 5,570,785,237 | 4,252,376 | 19.1500 | 29,090,262,630 | 2016-08-31 |
| 2209 | 2016-09-09 | 5,566,532,861 | 7,314,179 | 19.1354 | 29,090,262,630 | 2016-08-31 |
| 2210 | 2016-09-08 | 5,559,218,682 | 3,163,945 | 19.1102 | 29,090,262,630 | 2016-08-31 |
| 2211 | 2016-09-07 | 5,556,054,737 | -1,259,390 | 19.0994 | 29,090,262,630 | 2016-08-31 |
| 2212 | 2016-09-06 | 5,557,314,127 | -363,926 | 19.1037 | 29,090,262,630 | 2016-08-31 |
| 2213 | 2016-09-05 | 5,557,678,053 | 1,867,873 | 19.1049 | 29,090,262,630 | 2016-08-31 |
| 2214 | 2016-09-02 | 5,555,810,180 | 60,366 | 19.0985 | 29,090,262,630 | 2016-08-31 |
| 2215 | 2016-09-01 | 5,555,749,814 | 2,141,420 | 19.0983 | 29,090,262,630 | 2016-08-31 |
| 2216 | 2016-08-31 | 5,553,608,394 | 106,326 | 19.0910 | 29,090,262,630 | 2016-08-31 |
| 2217 | 2016-08-30 | 5,553,502,068 | 1,315,894 | 19.0906 | 29,090,262,630 | 2016-07-31 |
| 2218 | 2016-08-29 | 5,552,186,174 | -1,242,460 | 19.0861 | 29,090,262,630 | 2016-07-31 |
| 2219 | 2016-08-26 | 5,553,428,634 | 594,824 | 19.0903 | 29,090,262,630 | 2016-07-31 |
| 2220 | 2016-08-25 | 5,552,833,810 | 674,179 | 19.0883 | 29,090,262,630 | 2016-07-31 |
| 2221 | 2016-08-24 | 5,552,159,631 | 592,967 | 19.0860 | 29,090,262,630 | 2016-07-31 |
| 2222 | 2016-08-23 | 5,551,566,664 | 1,539,177 | 19.0839 | 29,090,262,630 | 2016-07-31 |
| 2223 | 2016-08-22 | 5,550,027,487 | 692,979 | 19.0786 | 29,090,262,630 | 2016-07-31 |
| 2224 | 2016-08-19 | 5,549,334,508 | 2,346,027 | 19.0763 | 29,090,262,630 | 2016-07-31 |
| 2225 | 2016-08-18 | 5,546,988,481 | 1,918,876 | 19.0682 | 29,090,262,630 | 2016-07-31 |
| 2226 | 2016-08-17 | 5,545,069,605 | 1,238,396 | 19.0616 | 29,090,262,630 | 2016-07-31 |
| 2227 | 2016-08-16 | 5,543,831,209 | 1,359,484 | 19.0573 | 29,090,262,630 | 2016-07-31 |
| 2228 | 2016-08-15 | 5,542,471,725 | 3,891,871 | 19.0527 | 29,090,262,630 | 2016-07-31 |
| 2229 | 2016-08-12 | 5,538,579,854 | 3,134,053 | 19.0393 | 29,090,262,630 | 2016-07-31 |
| 2230 | 2016-08-11 | 5,535,445,801 | 2,055,676 | 19.0285 | 29,090,262,630 | 2016-07-31 |
| 2231 | 2016-08-10 | 5,533,390,125 | 9,093,203 | 19.0215 | 29,090,262,630 | 2016-07-31 |
| 2232 | 2016-08-09 | 5,524,296,922 | 1,816,926 | 18.9902 | 29,090,262,630 | 2016-07-31 |
| 2233 | 2016-08-08 | 5,522,479,996 | -400,221 | 18.9839 | 29,090,262,630 | 2016-07-31 |
| 2234 | 2016-08-05 | 5,522,880,217 | 844,991 | 18.9853 | 29,090,262,630 | 2016-07-31 |
| 2235 | 2016-08-04 | 5,522,035,226 | 1,494,332 | 18.9824 | 29,090,262,630 | 2016-07-31 |
| 2236 | 2016-08-03 | 5,520,540,894 | -4,218,665 | 18.9773 | 29,090,262,630 | 2016-07-31 |
| 2237 | 2016-08-02 | 5,524,759,559 | 0 | 18.9918 | 29,090,262,630 | 2016-07-31 |
| 2238 | 2016-08-01 | 5,524,759,559 | 570,862 | 18.9918 | 29,090,262,630 | 2016-07-31 |
| 2239 | 2016-07-29 | 5,524,188,697 | -1,115,113 | 18.9898 | 29,090,262,630 | 2016-06-30 |
| 2240 | 2016-07-28 | 5,525,303,810 | 446,581 | 18.9937 | 29,090,262,630 | 2016-06-30 |
| 2241 | 2016-07-27 | 5,524,857,229 | 1,301,809 | 18.9921 | 29,090,262,630 | 2016-06-30 |
| 2242 | 2016-07-26 | 5,523,555,420 | -1,318,800 | 18.9876 | 29,090,262,630 | 2016-06-30 |
| 2243 | 2016-07-25 | 5,524,874,220 | 3,632,691 | 18.9922 | 29,090,262,630 | 2016-06-30 |
| 2244 | 2016-07-22 | 5,521,241,529 | 918,563 | 18.9797 | 29,090,262,630 | 2016-06-30 |
| 2245 | 2016-07-21 | 5,520,322,966 | 2,245,827 | 18.9765 | 29,090,262,630 | 2016-06-30 |
| 2246 | 2016-07-20 | 5,518,077,139 | 493,508 | 18.9688 | 29,090,262,630 | 2016-06-30 |
| 2247 | 2016-07-19 | 5,517,583,631 | -1,059,170 | 18.9671 | 29,090,262,630 | 2016-06-30 |
| 2248 | 2016-07-18 | 5,518,642,801 | 2,759,604 | 18.9708 | 29,090,262,630 | 2016-06-30 |
| 2249 | 2016-07-15 | 5,515,883,197 | -1,114,790 | 18.9613 | 29,090,262,630 | 2016-06-30 |
| 2250 | 2016-07-14 | 5,516,997,987 | 1,027,587 | 18.9651 | 29,090,262,630 | 2016-06-30 |
| 2251 | 2016-07-13 | 5,515,970,400 | -228,847 | 18.9616 | 29,090,262,630 | 2016-06-30 |
| 2252 | 2016-07-12 | 5,516,199,247 | -6,512 | 18.9624 | 29,090,262,630 | 2016-06-30 |
| 2253 | 2016-07-11 | 5,516,205,759 | -128,389 | 18.9624 | 29,090,262,630 | 2016-06-30 |
| 2254 | 2016-07-08 | 5,516,334,148 | -440,326 | 18.9628 | 29,090,262,630 | 2016-06-30 |
| 2255 | 2016-07-07 | 5,516,774,474 | -7,630 | 18.9643 | 29,090,262,630 | 2016-06-30 |
| 2256 | 2016-07-06 | 5,516,782,104 | 2,674,493 | 18.9644 | 29,090,262,630 | 2016-06-30 |
| 2257 | 2016-07-05 | 5,514,107,611 | 3,266,355 | 18.9552 | 29,090,262,630 | 2016-06-30 |
| 2258 | 2016-07-04 | 5,510,841,256 | -2,106,426 | 18.9439 | 29,090,262,630 | 2016-06-30 |
| 2259 | 2016-06-30 | 5,512,947,682 | 584,127 | 18.9512 | 29,090,262,630 | 2016-06-30 |
| 2260 | 2016-06-29 | 5,512,363,555 | -85,734 | 18.9492 | 29,090,262,630 | 2016-05-31 |
| 2261 | 2016-06-28 | 5,512,449,289 | 768,374 | 18.9495 | 29,090,262,630 | 2016-05-31 |
| 2262 | 2016-06-27 | 5,511,680,915 | 14,312,582 | 18.9468 | 29,090,262,630 | 2016-05-31 |
| 2263 | 2016-06-24 | 5,497,368,333 | -601,205 | 18.8976 | 29,090,262,630 | 2016-05-31 |
| 2264 | 2016-06-23 | 5,497,969,538 | -13,183,502 | 18.8997 | 29,090,262,630 | 2016-05-31 |
| 2265 | 2016-06-22 | 5,511,153,040 | 2,117,349 | 18.9450 | 29,090,262,630 | 2016-05-31 |
| 2266 | 2016-06-21 | 5,509,035,691 | -9,099,208 | 18.9377 | 29,090,262,630 | 2016-05-31 |
| 2267 | 2016-06-20 | 5,518,134,899 | 1,997,523 | 18.9690 | 29,090,262,630 | 2016-05-31 |
| 2268 | 2016-06-17 | 5,516,137,376 | -9,606,109 | 18.9621 | 29,090,262,630 | 2016-05-31 |
| 2269 | 2016-06-16 | 5,525,743,485 | 32,433,370 | 18.9952 | 29,090,262,630 | 2016-05-31 |
| 2270 | 2016-06-15 | 5,493,310,115 | -6,693,791 | 18.8837 | 29,090,262,630 | 2016-05-31 |
| 2271 | 2016-06-14 | 5,500,003,906 | -250,270 | 18.9067 | 29,090,262,630 | 2016-05-31 |
| 2272 | 2016-06-13 | 5,500,254,176 | 530,590 | 18.9075 | 29,090,262,630 | 2016-05-31 |
| 2273 | 2016-06-10 | 5,499,723,586 | -699,743 | 18.9057 | 29,090,262,630 | 2016-05-31 |
| 2274 | 2016-06-08 | 5,500,423,329 | 2,437,701 | 18.9081 | 29,090,262,630 | 2016-05-31 |
| 2275 | 2016-06-07 | 5,497,985,628 | -10,658,441 | 18.8997 | 29,090,262,630 | 2016-05-31 |
| 2276 | 2016-06-06 | 5,508,644,069 | -742,690 | 18.9364 | 29,090,262,630 | 2016-05-31 |
| 2277 | 2016-06-03 | 5,509,386,759 | 1,846,960 | 18.9389 | 29,090,262,630 | 2016-05-31 |
| 2278 | 2016-06-02 | 5,507,539,799 | -6,269,452 | 18.9326 | 29,090,262,630 | 2016-05-31 |
| 2279 | 2016-06-01 | 5,513,809,251 | -1,152,362 | 18.9541 | 29,090,262,630 | 2016-05-31 |
| 2280 | 2016-05-31 | 5,514,961,613 | -2,073,312 | 18.9581 | 29,090,262,630 | 2016-05-31 |
| 2281 | 2016-05-30 | 5,517,034,925 | -14,878,305 | 18.9652 | 29,090,262,630 | 2016-04-30 |
| 2282 | 2016-05-27 | 5,531,913,230 | -1,204,415 | 19.0164 | 29,090,262,630 | 2016-04-30 |
| 2283 | 2016-05-26 | 5,533,117,645 | -484,503 | 19.0205 | 29,090,262,630 | 2016-04-30 |
| 2284 | 2016-05-25 | 5,533,602,148 | -4,612,345 | 19.0222 | 29,090,262,630 | 2016-04-30 |
| 2285 | 2016-05-24 | 5,538,214,493 | -2,805,305 | 19.0380 | 29,090,262,630 | 2016-04-30 |
| 2286 | 2016-05-23 | 5,541,019,798 | -5,082,387 | 19.0477 | 29,090,262,630 | 2016-04-30 |
| 2287 | 2016-05-20 | 5,546,102,185 | -3,609,232 | 19.0651 | 29,090,262,630 | 2016-04-30 |
| 2288 | 2016-05-19 | 5,549,711,417 | -4,075,961 | 19.0776 | 29,090,262,630 | 2016-04-30 |
| 2289 | 2016-05-18 | 5,553,787,378 | -6,496,268 | 19.0916 | 29,090,262,630 | 2016-04-30 |
| 2290 | 2016-05-17 | 5,560,283,646 | -7,318,009 | 19.1139 | 29,090,262,630 | 2016-04-30 |
| 2291 | 2016-05-16 | 5,567,601,655 | -7,597,741 | 19.1391 | 29,090,262,630 | 2016-04-30 |
| 2292 | 2016-05-13 | 5,575,199,396 | -4,745,033 | 19.1652 | 29,090,262,630 | 2016-04-30 |
| 2293 | 2016-05-12 | 5,579,944,429 | -9,287,140 | 19.1815 | 29,090,262,630 | 2016-04-30 |
| 2294 | 2016-05-11 | 5,589,231,569 | -8,724,375 | 19.2134 | 29,090,262,630 | 2016-04-30 |
| 2295 | 2016-05-10 | 5,597,955,944 | -8,886,347 | 19.2434 | 29,090,262,630 | 2016-04-30 |
| 2296 | 2016-05-09 | 5,606,842,291 | -1,657,626 | 19.2739 | 29,090,262,630 | 2016-04-30 |
| 2297 | 2016-05-06 | 5,608,499,917 | -4,121,881 | 19.2796 | 29,090,262,630 | 2016-04-30 |
| 2298 | 2016-05-05 | 5,612,621,798 | -939,812 | 19.2938 | 29,090,262,630 | 2016-04-30 |
| 2299 | 2016-05-04 | 5,613,561,610 | -1,345,105 | 19.2970 | 29,090,262,630 | 2016-04-30 |
| 2300 | 2016-05-03 | 5,614,906,715 | -1,605,428 | 19.3017 | 29,090,262,630 | 2016-04-30 |
| 2301 | 2016-04-29 | 5,616,512,143 | -557,306 | 19.3072 | 29,090,262,630 | 2016-03-31 |
| 2302 | 2016-04-28 | 5,617,069,449 | 1,232,674 | 19.3091 | 29,090,262,630 | 2016-03-31 |
| 2303 | 2016-04-27 | 5,615,836,775 | -30,985 | 19.3049 | 29,090,262,630 | 2016-03-31 |
| 2304 | 2016-04-26 | 5,615,867,760 | 5,226,963 | 19.3050 | 29,090,262,630 | 2016-03-31 |
| 2305 | 2016-04-25 | 5,610,640,797 | 3,004,613 | 19.2870 | 29,090,262,630 | 2016-03-31 |
| 2306 | 2016-04-22 | 5,607,636,184 | 672,052 | 19.2767 | 29,090,262,630 | 2016-03-31 |
| 2307 | 2016-04-21 | 5,606,964,132 | -149,653 | 19.2744 | 29,090,262,630 | 2016-03-31 |
| 2308 | 2016-04-20 | 5,607,113,785 | -3,303,591 | 19.2749 | 29,090,262,630 | 2016-03-31 |
| 2309 | 2016-04-19 | 5,610,417,376 | 19,969,819 | 19.2862 | 29,090,262,630 | 2016-03-31 |
| 2310 | 2016-04-18 | 5,590,447,557 | 188,057 | 19.2176 | 29,090,262,630 | 2016-03-31 |
| 2311 | 2016-04-15 | 5,590,259,500 | 2,120,610 | 19.2169 | 29,090,262,630 | 2016-03-31 |
| 2312 | 2016-04-14 | 5,588,138,890 | 17,195 | 19.2097 | 29,090,262,630 | 2016-03-31 |
| 2313 | 2016-04-13 | 5,588,121,695 | 2,147,568 | 19.2096 | 29,090,262,630 | 2016-03-31 |
| 2314 | 2016-04-12 | 5,585,974,127 | 1,237,151 | 19.2022 | 29,090,262,630 | 2016-03-31 |
| 2315 | 2016-04-11 | 5,584,736,976 | -2,216,463 | 19.1980 | 29,090,262,630 | 2016-03-31 |
| 2316 | 2016-04-08 | 5,586,953,439 | -3,962,995 | 19.2056 | 29,090,262,630 | 2016-03-31 |
| 2317 | 2016-04-07 | 5,590,916,434 | -8,307,453 | 19.2192 | 29,090,262,630 | 2016-03-31 |
| 2318 | 2016-04-06 | 5,599,223,887 | -2,708,952 | 19.2478 | 29,090,262,630 | 2016-03-31 |
| 2319 | 2016-04-05 | 5,601,932,839 | 16,723 | 19.2571 | 29,090,262,630 | 2016-03-31 |
| 2320 | 2016-04-01 | 5,601,916,116 | -2,794,247 | 19.2570 | 29,090,262,630 | 2016-03-31 |
| 2321 | 2016-03-31 | 5,604,710,363 | -1,017,843 | 19.2666 | 29,090,262,630 | 2016-03-31 |
| 2322 | 2016-03-30 | 5,605,728,206 | 1,728,442 | 19.2701 | 29,090,262,630 | 2016-02-29 |
| 2323 | 2016-03-29 | 5,603,999,764 | 205,410 | 19.2642 | 29,090,262,630 | 2016-02-29 |
| 2324 | 2016-03-24 | 5,603,794,354 | -2,441,256 | 19.2635 | 29,090,262,630 | 2016-02-29 |
| 2325 | 2016-03-23 | 5,606,235,610 | 2,520,101 | 19.2719 | 29,090,262,630 | 2016-02-29 |
| 2326 | 2016-03-22 | 5,603,715,509 | 2,792,564 | 19.2632 | 29,090,262,630 | 2016-02-29 |
| 2327 | 2016-03-21 | 5,600,922,945 | 676,737 | 19.2536 | 29,090,262,630 | 2016-02-29 |
| 2328 | 2016-03-18 | 5,600,246,208 | 3,868,563 | 19.2513 | 29,090,262,630 | 2016-02-29 |
| 2329 | 2016-03-17 | 5,596,377,645 | 4,378,191 | 19.2380 | 29,090,262,630 | 2016-02-29 |
| 2330 | 2016-03-16 | 5,591,999,454 | 2,777,794 | 19.2229 | 29,090,262,630 | 2016-02-29 |
| 2331 | 2016-03-15 | 5,589,221,660 | -3,370,087 | 19.2134 | 29,090,262,630 | 2016-02-29 |
| 2332 | 2016-03-14 | 5,592,591,747 | 1,662,908,016 | 19.2250 | 29,090,262,630 | 2016-02-29 |
| 2333 | 2016-03-11 | 3,929,683,731 | -3,662,397 | 13.5086 | 29,090,262,630 | 2016-02-29 |
| 2334 | 2016-03-10 | 3,933,346,128 | 2,256,247 | 13.5212 | 29,090,262,630 | 2016-02-29 |
| 2335 | 2016-03-09 | 3,931,089,881 | 1,263,636 | 13.5134 | 29,090,262,630 | 2016-02-29 |
| 2336 | 2016-03-08 | 3,929,826,245 | -68,268 | 13.5091 | 29,090,262,630 | 2016-02-29 |
| 2337 | 2016-03-07 | 3,929,894,513 | -251,801 | 13.5093 | 29,090,262,630 | 2016-02-29 |
| 2338 | 2016-03-04 | 3,930,146,314 | 1,835,418 | 13.5102 | 29,090,262,630 | 2016-02-29 |
| 2339 | 2016-03-03 | 3,928,310,896 | 641,035 | 13.5039 | 29,090,262,630 | 2016-02-29 |
| 2340 | 2016-03-02 | 3,927,669,861 | 219,288 | 13.5017 | 29,090,262,630 | 2016-02-29 |
| 2341 | 2016-03-01 | 3,927,450,573 | 421,710 | 13.5009 | 29,090,262,630 | 2016-02-29 |
| 2342 | 2016-02-29 | 3,927,028,863 | -2,835,711 | 13.4995 | 29,090,262,630 | 2016-02-29 |
| 2343 | 2016-02-26 | 3,929,864,574 | 107,483 | 13.5092 | 29,090,262,630 | 2016-01-31 |
| 2344 | 2016-02-25 | 3,929,757,091 | -2,639,611 | 13.5088 | 29,090,262,630 | 2016-01-31 |
| 2345 | 2016-02-24 | 3,932,396,702 | 1,520,249 | 13.5179 | 29,090,262,630 | 2016-01-31 |
| 2346 | 2016-02-23 | 3,930,876,453 | -2,214,880 | 13.5127 | 29,090,262,630 | 2016-01-31 |
| 2347 | 2016-02-22 | 3,933,091,333 | 1,668,965 | 13.5203 | 29,090,262,630 | 2016-01-31 |
| 2348 | 2016-02-19 | 3,931,422,368 | -92,710 | 13.5146 | 29,090,262,630 | 2016-01-31 |
| 2349 | 2016-02-18 | 3,931,515,078 | 6,799,544 | 13.5149 | 29,090,262,630 | 2016-01-31 |
| 2350 | 2016-02-17 | 3,924,715,534 | 5,766,027 | 13.4915 | 29,090,262,630 | 2016-01-31 |
| 2351 | 2016-02-16 | 3,918,949,507 | -3,010,216 | 13.4717 | 29,090,262,630 | 2016-01-31 |
| 2352 | 2016-02-15 | 3,921,959,723 | -19,253,559 | 13.4820 | 29,090,262,630 | 2016-01-31 |
| 2353 | 2016-02-12 | 3,941,213,282 | -566,255 | 13.5482 | 29,090,262,630 | 2016-01-31 |
| 2354 | 2016-02-11 | 3,941,779,537 | 22,449 | 13.5502 | 29,090,262,630 | 2016-01-31 |
| 2355 | 2016-02-05 | 3,941,757,088 | 791,904 | 13.5501 | 29,090,262,630 | 2016-01-31 |
| 2356 | 2016-02-04 | 3,940,965,184 | 5,871,252 | 13.5474 | 29,090,262,630 | 2016-01-31 |
| 2357 | 2016-02-03 | 3,935,093,932 | -1,030,759 | 13.5272 | 29,090,262,630 | 2016-01-31 |
| 2358 | 2016-02-02 | 3,936,124,691 | -1,916,543 | 13.5307 | 29,090,262,630 | 2016-01-31 |
| 2359 | 2016-02-01 | 3,938,041,234 | 1,659,387 | 13.5373 | 29,090,262,630 | 2016-01-31 |
| 2360 | 2016-01-29 | 3,936,381,847 | -5,751,450 | 13.5316 | 29,090,262,630 | 2015-12-31 |
| 2361 | 2016-01-28 | 3,942,133,297 | -11,895,060 | 13.5514 | 29,090,262,630 | 2015-12-31 |
| 2362 | 2016-01-27 | 3,954,028,357 | -1,290,889 | 13.5923 | 29,090,262,630 | 2015-12-31 |
| 2363 | 2016-01-26 | 3,955,319,246 | -1,215,346 | 13.5967 | 29,090,262,630 | 2015-12-31 |
| 2364 | 2016-01-25 | 3,956,534,592 | 429,739 | 13.6009 | 29,090,262,630 | 2015-12-31 |
| 2365 | 2016-01-22 | 3,956,104,853 | 1,302,211 | 13.5994 | 29,090,262,630 | 2015-12-31 |
| 2366 | 2016-01-21 | 3,954,802,642 | -4,176,914 | 13.5949 | 29,090,262,630 | 2015-12-31 |
| 2367 | 2016-01-20 | 3,958,979,556 | 2,535,983 | 13.6093 | 29,090,262,630 | 2015-12-31 |
| 2368 | 2016-01-19 | 3,956,443,573 | -1,941,836 | 13.6006 | 29,090,262,630 | 2015-12-31 |
| 2369 | 2016-01-18 | 3,958,385,409 | -2,669,500 | 13.6073 | 29,090,262,630 | 2015-12-31 |
| 2370 | 2016-01-15 | 3,961,054,909 | -1,346,079 | 13.6164 | 29,090,262,630 | 2015-12-31 |
| 2371 | 2016-01-14 | 3,962,400,988 | -7,309,373 | 13.6211 | 29,090,262,630 | 2015-12-31 |
| 2372 | 2016-01-13 | 3,969,710,361 | -2,658,648 | 13.6462 | 29,090,262,630 | 2015-12-31 |
| 2373 | 2016-01-12 | 3,972,369,009 | -270,231 | 13.6553 | 29,090,262,630 | 2015-12-31 |
| 2374 | 2016-01-11 | 3,972,639,240 | 210,399 | 13.6563 | 29,090,262,630 | 2015-12-31 |
| 2375 | 2016-01-08 | 3,972,428,841 | 2,086,993 | 13.6555 | 29,090,262,630 | 2015-12-31 |
| 2376 | 2016-01-07 | 3,970,341,848 | 4,120 | 13.6484 | 29,090,262,630 | 2015-12-31 |
| 2377 | 2016-01-06 | 3,970,337,728 | 4,677,819 | 13.6483 | 29,090,262,630 | 2015-12-31 |
| 2378 | 2016-01-05 | 3,965,659,909 | -7,585,892 | 13.6323 | 29,090,262,630 | 2015-12-31 |
| 2379 | 2016-01-04 | 3,973,245,801 | -566,267 | 13.6583 | 29,090,262,630 | 2015-12-31 |
| 2380 | 2015-12-31 | 3,973,812,068 | 0 | 13.6603 | 29,090,262,630 | 2015-12-31 |
| 2381 | 2015-12-30 | 3,973,812,068 | -856,644 | 13.6603 | 29,090,262,630 | 2015-11-30 |
| 2382 | 2015-12-29 | 3,974,668,712 | 310,991 | 13.6632 | 29,090,262,630 | 2015-11-30 |
| 2383 | 2015-12-28 | 3,974,357,721 | 2,416,799 | 13.6622 | 29,090,262,630 | 2015-11-30 |
| 2384 | 2015-12-24 | 3,971,940,922 | 13,000 | 13.6539 | 29,090,262,630 | 2015-11-30 |
| 2385 | 2015-12-23 | 3,971,927,922 | 703,153 | 13.6538 | 29,090,262,630 | 2015-11-30 |
| 2386 | 2015-12-22 | 3,971,224,769 | 777,974 | 13.6514 | 29,090,262,630 | 2015-11-30 |
| 2387 | 2015-12-21 | 3,970,446,795 | -58,836 | 13.6487 | 29,090,262,630 | 2015-11-30 |
| 2388 | 2015-12-18 | 3,970,505,631 | 761,069 | 13.6489 | 29,090,262,630 | 2015-11-30 |
| 2389 | 2015-12-17 | 3,969,744,562 | 120,011 | 13.6463 | 29,090,262,630 | 2015-11-30 |
| 2390 | 2015-12-16 | 3,969,624,551 | -1,425,079 | 13.6459 | 29,090,262,630 | 2015-11-30 |
| 2391 | 2015-12-15 | 3,971,049,630 | 1,864,491 | 13.6508 | 29,090,262,630 | 2015-11-30 |
| 2392 | 2015-12-14 | 3,969,185,139 | -70,039 | 13.6444 | 29,090,262,630 | 2015-11-30 |
| 2393 | 2015-12-11 | 3,969,255,178 | 1,683,536 | 13.6446 | 29,090,262,630 | 2015-11-30 |
| 2394 | 2015-12-10 | 3,967,571,642 | -2,302,745 | 13.6388 | 29,090,262,630 | 2015-11-30 |
| 2395 | 2015-12-09 | 3,969,874,387 | 1,415,514 | 13.6467 | 29,090,262,630 | 2015-11-30 |
| 2396 | 2015-12-08 | 3,968,458,873 | -9,000,993 | 13.6419 | 29,090,262,630 | 2015-11-30 |
| 2397 | 2015-12-07 | 3,977,459,866 | 4,213,044 | 13.6728 | 29,090,262,630 | 2015-11-30 |
| 2398 | 2015-12-04 | 3,973,246,822 | -4,763,095 | 13.6583 | 29,090,262,630 | 2015-11-30 |
| 2399 | 2015-12-03 | 3,978,009,917 | 4,558,910 | 13.6747 | 29,090,262,630 | 2015-11-30 |
| 2400 | 2015-12-02 | 3,973,451,007 | -12,672,890 | 13.6590 | 29,090,262,630 | 2015-11-30 |
| 2401 | 2015-12-01 | 3,986,123,897 | -8,974,169 | 13.7026 | 29,090,262,630 | 2015-11-30 |
| 2402 | 2015-11-30 | 3,995,098,066 | -7,074,458 | 13.7335 | 29,090,262,630 | 2015-11-30 |
| 2403 | 2015-11-27 | 4,002,172,524 | -5,408,824 | 13.7578 | 29,090,262,630 | 2015-10-31 |
| 2404 | 2015-11-26 | 4,007,581,348 | -3,022,222 | 13.7764 | 29,090,262,630 | 2015-10-31 |
| 2405 | 2015-11-25 | 4,010,603,570 | 1,618,497 | 13.7868 | 29,090,262,630 | 2015-10-31 |
| 2406 | 2015-11-24 | 4,008,985,073 | -2,811,714 | 13.7812 | 29,090,262,630 | 2015-10-31 |
| 2407 | 2015-11-23 | 4,011,796,787 | -1,074,934 | 13.7909 | 29,090,262,630 | 2015-10-31 |
| 2408 | 2015-11-20 | 4,012,871,721 | 204,597 | 13.7946 | 29,090,262,630 | 2015-10-31 |
| 2409 | 2015-11-19 | 4,012,667,124 | -4,045,028 | 13.7938 | 29,090,262,630 | 2015-10-31 |
| 2410 | 2015-11-18 | 4,016,712,152 | 1,659,787 | 13.8078 | 29,090,262,630 | 2015-10-31 |
| 2411 | 2015-11-17 | 4,015,052,365 | 2,259,617 | 13.8020 | 29,090,262,630 | 2015-10-31 |
| 2412 | 2015-11-16 | 4,012,792,748 | -3,088,478 | 13.7943 | 29,090,262,630 | 2015-10-31 |
| 2413 | 2015-11-13 | 4,015,881,226 | 4,857,399 | 13.8049 | 29,090,262,630 | 2015-10-31 |
| 2414 | 2015-11-12 | 4,011,023,827 | -9,752,945 | 13.7882 | 29,090,262,630 | 2015-10-31 |
| 2415 | 2015-11-11 | 4,020,776,772 | -14,853,725 | 13.8217 | 29,090,262,630 | 2015-10-31 |
| 2416 | 2015-11-10 | 4,035,630,497 | 1,964,749 | 13.8728 | 29,090,262,630 | 2015-10-31 |
| 2417 | 2015-11-09 | 4,033,665,748 | -3,330,354 | 13.8660 | 29,090,262,630 | 2015-10-31 |
| 2418 | 2015-11-06 | 4,036,996,102 | -5,081,022 | 13.8775 | 29,090,262,630 | 2015-10-31 |
| 2419 | 2015-11-05 | 4,042,077,124 | -5,935,944 | 13.8949 | 29,090,262,630 | 2015-10-31 |
| 2420 | 2015-11-04 | 4,048,013,068 | -3,092,773 | 13.9154 | 29,090,262,630 | 2015-10-31 |
| 2421 | 2015-11-03 | 4,051,105,841 | -2,578,266 | 13.9260 | 29,090,262,630 | 2015-10-31 |
| 2422 | 2015-11-02 | 4,053,684,107 | -2,524,527 | 13.9348 | 29,090,262,630 | 2015-10-31 |
| 2423 | 2015-10-30 | 4,056,208,634 | -3,829,123 | 13.9435 | 29,090,262,630 | 2015-09-30 |
| 2424 | 2015-10-29 | 4,060,037,757 | 1,144,428 | 13.9567 | 29,090,262,630 | 2015-09-30 |
| 2425 | 2015-10-28 | 4,058,893,329 | -2,179,100 | 13.9528 | 29,090,262,630 | 2015-09-30 |
| 2426 | 2015-10-27 | 4,061,072,429 | 2,658,758 | 13.9602 | 29,090,262,630 | 2015-09-30 |
| 2427 | 2015-10-26 | 4,058,413,671 | -447,537 | 13.9511 | 29,090,262,630 | 2015-09-30 |
| 2428 | 2015-10-23 | 4,058,861,208 | -2,294,132 | 13.9526 | 29,090,262,630 | 2015-09-30 |
| 2429 | 2015-10-22 | 4,061,155,340 | 5,751,828 | 13.9605 | 29,090,262,630 | 2015-09-30 |
| 2430 | 2015-10-20 | 4,055,403,512 | -2,894,518 | 13.9408 | 29,090,262,630 | 2015-09-30 |
| 2431 | 2015-10-19 | 4,058,298,030 | -2,552,898 | 13.9507 | 29,090,262,630 | 2015-09-30 |
| 2432 | 2015-10-16 | 4,060,850,928 | -1,588,946 | 13.9595 | 29,090,262,630 | 2015-09-30 |
| 2433 | 2015-10-15 | 4,062,439,874 | -7,050,525 | 13.9649 | 29,090,262,630 | 2015-09-30 |
| 2434 | 2015-10-14 | 4,069,490,399 | -846,841 | 13.9892 | 29,090,262,630 | 2015-09-30 |
| 2435 | 2015-10-13 | 4,070,337,240 | -1,023,788 | 13.9921 | 29,090,262,630 | 2015-09-30 |
| 2436 | 2015-10-12 | 4,071,361,028 | -2,305,249 | 13.9956 | 29,090,262,630 | 2015-09-30 |
| 2437 | 2015-10-09 | 4,073,666,277 | -1,998,275 | 14.0035 | 29,090,262,630 | 2015-09-30 |
| 2438 | 2015-10-08 | 4,075,664,552 | -66,251 | 14.0104 | 29,090,262,630 | 2015-09-30 |
| 2439 | 2015-10-07 | 4,075,730,803 | -250,689 | 14.0106 | 29,090,262,630 | 2015-09-30 |
| 2440 | 2015-10-06 | 4,075,981,492 | -388,313 | 14.0115 | 29,090,262,630 | 2015-09-30 |
| 2441 | 2015-10-05 | 4,076,369,805 | 312,793 | 14.0128 | 29,090,262,630 | 2015-09-30 |
| 2442 | 2015-10-02 | 4,076,057,012 | -19,808,698 | 14.0118 | 29,090,262,630 | 2015-09-30 |
| 2443 | 2015-09-30 | 4,095,865,710 | 9,319,240 | 14.0799 | 29,090,262,630 | 2015-09-30 |
| 2444 | 2015-09-29 | 4,086,546,470 | -12,719,270 | 14.0478 | 29,090,262,630 | 2015-08-31 |
| 2445 | 2015-09-25 | 4,099,265,740 | 1,108,559 | 14.0915 | 29,090,262,630 | 2015-08-31 |
| 2446 | 2015-09-24 | 4,098,157,181 | 2,109,170 | 14.0877 | 29,090,262,630 | 2015-08-31 |
| 2447 | 2015-09-23 | 4,096,048,011 | -707,606 | 14.0805 | 29,090,262,630 | 2015-08-31 |
| 2448 | 2015-09-22 | 4,096,755,617 | 947,800 | 14.0829 | 29,090,262,630 | 2015-08-31 |
| 2449 | 2015-09-21 | 4,095,807,817 | 7,769,815 | 14.0797 | 29,090,262,630 | 2015-08-31 |
| 2450 | 2015-09-18 | 4,088,038,002 | 44,643,478 | 14.0529 | 29,090,262,630 | 2015-08-31 |
| 2451 | 2015-09-17 | 4,043,394,524 | -2,862,197 | 13.8995 | 29,090,262,630 | 2015-08-31 |
| 2452 | 2015-09-16 | 4,046,256,721 | -678,836 | 13.9093 | 29,090,262,630 | 2015-08-31 |
| 2453 | 2015-09-15 | 4,046,935,557 | 6,723,597 | 13.9117 | 29,090,262,630 | 2015-08-31 |
| 2454 | 2015-09-14 | 4,040,211,960 | -27,750,599 | 13.8885 | 29,090,262,630 | 2015-08-31 |
| 2455 | 2015-09-11 | 4,067,962,559 | -5,904,404 | 13.9839 | 29,090,262,630 | 2015-08-31 |
| 2456 | 2015-09-10 | 4,073,866,963 | -38,047,908 | 14.0042 | 29,090,262,630 | 2015-08-31 |
| 2457 | 2015-09-09 | 4,111,914,871 | -10,354,752 | 14.1350 | 29,090,262,630 | 2015-08-31 |
| 2458 | 2015-09-08 | 4,122,269,623 | 6,281,104 | 14.1706 | 29,090,262,630 | 2015-08-31 |
| 2459 | 2015-09-07 | 4,115,988,519 | -5,063,960 | 14.1490 | 29,090,262,630 | 2015-08-31 |
| 2460 | 2015-09-04 | 4,121,052,479 | -23,037,723 | 14.1664 | 29,090,262,630 | 2015-08-31 |
| 2461 | 2015-09-02 | 4,144,090,202 | -5,261,580 | 14.2456 | 29,090,262,630 | 2015-08-31 |
| 2462 | 2015-09-01 | 4,149,351,782 | -3,078,143 | 14.2637 | 29,090,262,630 | 2015-08-31 |
| 2463 | 2015-08-31 | 4,152,429,925 | 4,686,661 | 14.2743 | 29,090,262,630 | 2015-08-31 |
| 2464 | 2015-08-28 | 4,147,743,264 | -4,605,206 | 14.2582 | 29,090,262,630 | 2015-08-14 |
| 2465 | 2015-08-27 | 4,152,348,470 | -8,147,421 | 14.2740 | 29,090,262,630 | 2015-08-14 |
| 2466 | 2015-08-26 | 4,160,495,891 | 903,382 | 14.3020 | 29,090,262,630 | 2015-08-14 |
| 2467 | 2015-08-25 | 4,159,592,509 | -10,985,937 | 14.2989 | 29,090,262,630 | 2015-08-14 |
| 2468 | 2015-08-24 | 4,170,578,446 | 907,534 | 14.3367 | 29,090,262,630 | 2015-08-14 |
| 2469 | 2015-08-21 | 4,169,670,912 | -2,007,721 | 14.3336 | 29,090,262,630 | 2015-08-14 |
| 2470 | 2015-08-20 | 4,171,678,633 | 10,652,797 | 14.3405 | 29,090,262,630 | 2015-08-14 |
| 2471 | 2015-08-19 | 4,161,025,836 | 7,524,230 | 14.3038 | 29,090,262,630 | 2015-08-14 |
| 2472 | 2015-08-18 | 4,153,501,606 | 24,056,254 | 14.2780 | 29,090,262,630 | 2015-08-14 |
| 2473 | 2015-08-17 | 4,129,445,352 | 9,094,447 | 14.1953 | 29,090,262,630 | 2015-08-14 |
| 2474 | 2015-08-14 | 4,120,350,905 | -13,714,705 | 14.1640 | 29,090,262,630 | 2015-08-14 |
| 2475 | 2015-08-13 | 4,134,065,610 | -3,982,560 | 16.0468 | 25,762,541,630 | 2015-08-12 |
| 2476 | 2015-08-12 | 4,138,048,170 | 8,177,656 | 16.0623 | 25,762,541,630 | 2015-08-12 |
| 2477 | 2015-08-11 | 4,129,870,514 | -6,322,451 | 16.5836 | 24,903,323,630 | 2015-07-31 |
| 2478 | 2015-08-10 | 4,136,192,965 | -443,984 | 16.6090 | 24,903,323,630 | 2015-07-31 |
| 2479 | 2015-08-07 | 4,136,636,949 | 1,902,612 | 16.6108 | 24,903,323,630 | 2015-07-31 |
| 2480 | 2015-08-06 | 4,134,734,337 | 2,291,544 | 16.6031 | 24,903,323,630 | 2015-07-31 |
| 2481 | 2015-08-05 | 4,132,442,793 | -5,294,422 | 16.5939 | 24,903,323,630 | 2015-07-31 |
| 2482 | 2015-08-04 | 4,137,737,215 | 328,989 | 16.6152 | 24,903,323,630 | 2015-07-31 |
| 2483 | 2015-08-03 | 4,137,408,226 | -3,315,195 | 16.6139 | 24,903,323,630 | 2015-07-31 |
| 2484 | 2015-07-31 | 4,140,723,421 | -10,528,425 | 16.6272 | 24,903,323,630 | 2015-07-31 |
| 2485 | 2015-07-30 | 4,151,251,846 | -7,838,751 | 16.6695 | 24,903,323,630 | 2015-06-30 |
| 2486 | 2015-07-29 | 4,159,090,597 | -11,373,648 | 16.7009 | 24,903,323,630 | 2015-06-30 |
| 2487 | 2015-07-28 | 4,170,464,245 | 46,478 | 16.7466 | 24,903,323,630 | 2015-06-30 |
| 2488 | 2015-07-27 | 4,170,417,767 | 1,438,656 | 16.7464 | 24,903,323,630 | 2015-06-30 |
| 2489 | 2015-07-24 | 4,168,979,111 | 2,353,911 | 16.7407 | 24,903,323,630 | 2015-06-30 |
| 2490 | 2015-07-23 | 4,166,625,200 | -3,849,210 | 16.7312 | 24,903,323,630 | 2015-06-30 |
| 2491 | 2015-07-22 | 4,170,474,410 | -3,851,641 | 16.7467 | 24,903,323,630 | 2015-06-30 |
| 2492 | 2015-07-21 | 4,174,326,051 | 1,144,255 | 16.7621 | 24,903,323,630 | 2015-06-30 |
| 2493 | 2015-07-20 | 4,173,181,796 | -1,070,038 | 16.7575 | 24,903,323,630 | 2015-06-30 |
| 2494 | 2015-07-17 | 4,174,251,834 | 2,274,505 | 16.7618 | 24,903,323,630 | 2015-06-30 |
| 2495 | 2015-07-16 | 4,171,977,329 | -13,863,129 | 16.7527 | 24,903,323,630 | 2015-06-30 |
| 2496 | 2015-07-15 | 4,185,840,458 | -5,214,911 | 16.8084 | 24,903,323,630 | 2015-06-30 |
| 2497 | 2015-07-14 | 4,191,055,369 | -29,445,801 | 16.8293 | 24,903,323,630 | 2015-06-30 |
| 2498 | 2015-07-13 | 4,220,501,170 | -5,296,439 | 16.9475 | 24,903,323,630 | 2015-06-30 |
| 2499 | 2015-07-10 | 4,225,797,609 | 2,387,816 | 16.9688 | 24,903,323,630 | 2015-06-30 |
| 2500 | 2015-07-09 | 4,223,409,793 | -2,832,280 | 16.9592 | 24,903,323,630 | 2015-06-30 |
| 2501 | 2015-07-08 | 4,226,242,073 | 1,293,907 | 16.9706 | 24,903,323,630 | 2015-06-30 |
| 2502 | 2015-07-07 | 4,224,948,166 | 9,815,907 | 16.9654 | 24,903,323,630 | 2015-06-30 |
| 2503 | 2015-07-06 | 4,215,132,259 | 3,642,240 | 16.9260 | 24,903,323,630 | 2015-06-30 |
| 2504 | 2015-07-03 | 4,211,490,019 | -185,182 | 16.9114 | 24,903,323,630 | 2015-06-30 |
| 2505 | 2015-07-02 | 4,211,675,201 | -3,956,561 | 16.9121 | 24,903,323,630 | 2015-06-30 |
| 2506 | 2015-06-30 | 4,215,631,762 | -6,677,605 | 16.9280 | 24,903,323,630 | 2015-06-30 |
| 2507 | 2015-06-29 | 4,222,309,367 | -4,076,222 | 16.9548 | 24,903,323,630 | 2015-05-31 |
| 2508 | 2015-06-26 | 4,226,385,589 | -3,277,398 | 16.9712 | 24,903,323,630 | 2015-05-31 |
| 2509 | 2015-06-25 | 4,229,662,987 | -2,100,637 | 16.9843 | 24,903,323,630 | 2015-05-31 |
| 2510 | 2015-06-24 | 4,231,763,624 | 6,285,326 | 16.9928 | 24,903,323,630 | 2015-05-31 |
| 2511 | 2015-06-23 | 4,225,478,298 | -7,991,793 | 16.9675 | 24,903,323,630 | 2015-05-31 |
| 2512 | 2015-06-22 | 4,233,470,091 | -2,395,703 | 16.9996 | 24,903,323,630 | 2015-05-31 |
| 2513 | 2015-06-19 | 4,235,865,794 | 12,748,148 | 17.0092 | 24,903,323,630 | 2015-05-31 |
| 2514 | 2015-06-18 | 4,223,117,646 | -7,287,963 | 16.9580 | 24,903,323,630 | 2015-05-31 |
| 2515 | 2015-06-17 | 4,230,405,609 | -19,423,933 | 16.9873 | 24,903,323,630 | 2015-05-31 |
| 2516 | 2015-06-16 | 4,249,829,542 | -10,764,015 | 17.0653 | 24,903,323,630 | 2015-05-31 |
| 2517 | 2015-06-15 | 4,260,593,557 | -8,394,966 | 17.1085 | 24,903,323,630 | 2015-05-31 |
| 2518 | 2015-06-12 | 4,268,988,523 | -8,350,023 | 17.1422 | 24,903,323,630 | 2015-05-31 |
| 2519 | 2015-06-11 | 4,277,338,546 | -3,285,580 | 17.1758 | 24,903,323,630 | 2015-05-31 |
| 2520 | 2015-06-10 | 4,280,624,126 | 72,353,552 | 17.1890 | 24,903,323,630 | 2015-05-31 |
| 2521 | 2015-06-09 | 4,208,270,574 | 87,746,728 | 16.8984 | 24,903,323,630 | 2015-05-31 |
| 2522 | 2015-06-08 | 4,120,523,846 | 14,664,977 | 16.5461 | 24,903,323,630 | 2015-05-31 |
| 2523 | 2015-06-05 | 4,105,858,869 | -3,871,146 | 16.4872 | 24,903,323,630 | 2015-05-31 |
| 2524 | 2015-06-04 | 4,109,730,015 | -22,054,136 | 16.5027 | 24,903,323,630 | 2015-05-31 |
| 2525 | 2015-06-03 | 4,131,784,151 | -77,884,967 | 16.5913 | 24,903,323,630 | 2015-05-31 |
| 2526 | 2015-06-02 | 4,209,669,118 | -12,072,439 | 16.9040 | 24,903,323,630 | 2015-05-31 |
| 2527 | 2015-06-01 | 4,221,741,557 | 9,023,669 | 16.9525 | 24,903,323,630 | 2015-05-31 |
| 2528 | 2015-05-29 | 4,212,717,888 | 3,151,509 | 16.9163 | 24,903,323,630 | 2015-04-30 |
| 2529 | 2015-05-28 | 4,209,566,379 | -7,568,191 | 16.9036 | 24,903,323,630 | 2015-04-30 |
| 2530 | 2015-05-27 | 4,217,134,570 | 4,896,300 | 16.9340 | 24,903,323,630 | 2015-04-30 |
| 2531 | 2015-05-26 | 4,212,238,270 | -19,973 | 16.9144 | 24,903,323,630 | 2015-04-30 |
| 2532 | 2015-05-22 | 4,212,258,243 | -209,964 | 16.9144 | 24,903,323,630 | 2015-04-30 |
| 2533 | 2015-05-21 | 4,212,468,207 | -34,221,268 | 16.9153 | 24,903,323,630 | 2015-04-30 |
| 2534 | 2015-05-20 | 4,246,689,475 | -1,645,620 | 17.0527 | 24,903,323,630 | 2015-04-30 |
| 2535 | 2015-05-19 | 4,248,335,095 | -1,159,914 | 17.0593 | 24,903,323,630 | 2015-04-30 |
| 2536 | 2015-05-18 | 4,249,495,009 | -5,411,776 | 17.0640 | 24,903,323,630 | 2015-04-30 |
| 2537 | 2015-05-15 | 4,254,906,785 | 3,617,546 | 17.0857 | 24,903,323,630 | 2015-04-30 |
| 2538 | 2015-05-14 | 4,251,289,239 | 381,464 | 17.0712 | 24,903,323,630 | 2015-04-30 |
| 2539 | 2015-05-13 | 4,250,907,775 | 4,612,660 | 17.0696 | 24,903,323,630 | 2015-04-30 |
| 2540 | 2015-05-12 | 4,246,295,115 | -1,210,818 | 17.0511 | 24,903,323,630 | 2015-04-30 |
| 2541 | 2015-05-11 | 4,247,505,933 | -1,358,726 | 17.0560 | 24,903,323,630 | 2015-04-30 |
| 2542 | 2015-05-08 | 4,248,864,659 | 9,773,244 | 17.0614 | 24,903,323,630 | 2015-04-30 |
| 2543 | 2015-05-07 | 4,239,091,415 | 4,809,470 | 17.0222 | 24,903,323,630 | 2015-04-30 |
| 2544 | 2015-05-06 | 4,234,281,945 | 8,916,069 | 17.0029 | 24,903,323,630 | 2015-04-30 |
| 2545 | 2015-05-05 | 4,225,365,876 | 13,564,524 | 16.9671 | 24,903,323,630 | 2015-04-30 |
| 2546 | 2015-05-04 | 4,211,801,352 | 16,591,200 | 16.9126 | 24,903,323,630 | 2015-04-30 |
| 2547 | 2015-04-30 | 4,195,210,152 | 34,247,997 | 16.8460 | 24,903,323,630 | 2015-04-30 |
| 2548 | 2015-04-29 | 4,160,962,155 | -7,386,780 | 16.7085 | 24,903,323,630 | 2015-03-31 |
| 2549 | 2015-04-28 | 4,168,348,935 | 4,219,195 | 16.7381 | 24,903,323,630 | 2015-03-31 |
| 2550 | 2015-04-27 | 4,164,129,740 | 15,858,147 | 16.7212 | 24,903,323,630 | 2015-03-31 |
| 2551 | 2015-04-24 | 4,148,271,593 | 5,885,265 | 16.6575 | 24,903,323,630 | 2015-03-31 |
| 2552 | 2015-04-23 | 4,142,386,328 | 135,435,655 | 16.6339 | 24,903,323,630 | 2015-03-31 |
| 2553 | 2015-04-22 | 4,006,950,673 | 12,126,351 | 16.0900 | 24,903,323,630 | 2015-03-31 |
| 2554 | 2015-04-21 | 3,994,824,322 | 64,349,003 | 16.0413 | 24,903,323,630 | 2015-03-31 |
| 2555 | 2015-04-20 | 3,930,475,319 | 7,133,776 | 15.7829 | 24,903,323,630 | 2015-03-31 |
| 2556 | 2015-04-17 | 3,923,341,543 | 73,257,998 | 15.7543 | 24,903,323,630 | 2015-03-31 |
| 2557 | 2015-04-16 | 3,850,083,545 | 29,965,483 | 15.4601 | 24,903,323,630 | 2015-03-31 |
| 2558 | 2015-04-15 | 3,820,118,062 | 72,488,099 | 15.3398 | 24,903,323,630 | 2015-03-31 |
| 2559 | 2015-04-14 | 3,747,629,963 | 10,197,713 | 15.0487 | 24,903,323,630 | 2015-03-31 |
| 2560 | 2015-04-13 | 3,737,432,250 | 18,307,814 | 15.0078 | 24,903,323,630 | 2015-03-31 |
| 2561 | 2015-04-10 | 3,719,124,436 | -3,641,907 | 14.9342 | 24,903,323,630 | 2015-03-31 |
| 2562 | 2015-04-09 | 3,722,766,343 | -149,810 | 14.9489 | 24,903,323,630 | 2015-03-31 |
| 2563 | 2015-04-08 | 3,722,916,153 | -3,928,039 | 14.9495 | 24,903,323,630 | 2015-03-31 |
| 2564 | 2015-04-02 | 3,726,844,192 | 2,738,277 | 14.9652 | 24,903,323,630 | 2015-03-31 |
| 2565 | 2015-04-01 | 3,724,105,915 | -867,774 | 14.9543 | 24,903,323,630 | 2015-03-31 |
| 2566 | 2015-03-31 | 3,724,973,689 | 272,198 | 14.9577 | 24,903,323,630 | 2015-03-31 |
| 2567 | 2015-03-30 | 3,724,701,491 | 2,416,978 | 14.9566 | 24,903,323,630 | 2015-02-28 |
| 2568 | 2015-03-27 | 3,722,284,513 | -4,397,436 | 14.9469 | 24,903,323,630 | 2015-02-28 |
| 2569 | 2015-03-26 | 3,726,681,949 | -45,082 | 14.9646 | 24,903,323,630 | 2015-02-28 |
| 2570 | 2015-03-25 | 3,726,727,031 | 8,854,626 | 14.9648 | 24,903,323,630 | 2015-02-28 |
| 2571 | 2015-03-24 | 3,717,872,405 | 6,676,594 | 14.9292 | 24,903,323,630 | 2015-02-28 |
| 2572 | 2015-03-23 | 3,711,195,811 | -1,597,213 | 14.9024 | 24,903,323,630 | 2015-02-28 |
| 2573 | 2015-03-20 | 3,712,793,024 | -4,948,373 | 14.9088 | 24,903,323,630 | 2015-02-28 |
| 2574 | 2015-03-19 | 3,717,741,397 | 1,016,734 | 14.9287 | 24,903,323,630 | 2015-02-28 |
| 2575 | 2015-03-18 | 3,716,724,663 | -5,089,984 | 14.9246 | 24,903,323,630 | 2015-02-28 |
| 2576 | 2015-03-17 | 3,721,814,647 | 2,519,567 | 14.9451 | 24,903,323,630 | 2015-02-28 |
| 2577 | 2015-03-16 | 3,719,295,080 | 1,908,626 | 14.9349 | 24,903,323,630 | 2015-02-28 |
| 2578 | 2015-03-13 | 3,717,386,454 | 29,626,334 | 14.9273 | 24,903,323,630 | 2015-02-28 |
| 2579 | 2015-03-12 | 3,687,760,120 | -1,887,122 | 14.8083 | 24,903,323,630 | 2015-02-28 |
| 2580 | 2015-03-11 | 3,689,647,242 | 5,046,339 | 14.8159 | 24,903,323,630 | 2015-02-28 |
| 2581 | 2015-03-10 | 3,684,600,903 | 9,222,654 | 14.7956 | 24,903,323,630 | 2015-02-28 |
| 2582 | 2015-03-09 | 3,675,378,249 | -13,905,177 | 14.7586 | 24,903,323,630 | 2015-02-28 |
| 2583 | 2015-03-06 | 3,689,283,426 | -2,249,280 | 14.8144 | 24,903,323,630 | 2015-02-28 |
| 2584 | 2015-03-05 | 3,691,532,706 | 2,019,603 | 14.8235 | 24,903,323,630 | 2015-02-28 |
| 2585 | 2015-03-04 | 3,689,513,103 | -4,246,803 | 14.8153 | 24,903,323,630 | 2015-02-28 |
| 2586 | 2015-03-03 | 3,693,759,906 | -2,606,134 | 14.8324 | 24,903,323,630 | 2015-02-28 |
| 2587 | 2015-03-02 | 3,696,366,040 | -3,720,542 | 14.8429 | 24,903,323,630 | 2015-02-28 |
| 2588 | 2015-02-27 | 3,700,086,582 | 2,558,652 | 14.8578 | 24,903,323,630 | 2015-01-31 |
| 2589 | 2015-02-26 | 3,697,527,930 | -3,876,843 | 14.8475 | 24,903,323,630 | 2015-01-31 |
| 2590 | 2015-02-25 | 3,701,404,773 | -700,892 | 14.8631 | 24,903,323,630 | 2015-01-31 |
| 2591 | 2015-02-24 | 3,702,105,665 | 759,922 | 14.8659 | 24,903,323,630 | 2015-01-31 |
| 2592 | 2015-02-23 | 3,701,345,743 | 5,134,433 | 14.8629 | 24,903,323,630 | 2015-01-31 |
| 2593 | 2015-02-18 | 3,696,211,310 | 0 | 14.8422 | 24,903,323,630 | 2015-01-31 |
| 2594 | 2015-02-17 | 3,696,211,310 | -2,535,020 | 14.8422 | 24,903,323,630 | 2015-01-31 |
| 2595 | 2015-02-16 | 3,698,746,330 | -322,492 | 14.8524 | 24,903,323,630 | 2015-01-31 |
| 2596 | 2015-02-13 | 3,699,068,822 | 356,997 | 14.8537 | 24,903,323,630 | 2015-01-31 |
| 2597 | 2015-02-12 | 3,698,711,825 | -1,367,972 | 14.8523 | 24,903,323,630 | 2015-01-31 |
| 2598 | 2015-02-11 | 3,700,079,797 | -3,922,255 | 14.8578 | 24,903,323,630 | 2015-01-31 |
| 2599 | 2015-02-10 | 3,704,002,052 | -266,262 | 14.8735 | 24,903,323,630 | 2015-01-31 |
| 2600 | 2015-02-09 | 3,704,268,314 | 4,323,623 | 14.8746 | 24,903,323,630 | 2015-01-31 |
| 2601 | 2015-02-06 | 3,699,944,691 | 1,394,232 | 14.8572 | 24,903,323,630 | 2015-01-31 |
| 2602 | 2015-02-05 | 3,698,550,459 | -238,196 | 14.8516 | 24,903,323,630 | 2015-01-31 |
| 2603 | 2015-02-04 | 3,698,788,655 | -2,759,351 | 14.8526 | 24,903,323,630 | 2015-01-31 |
| 2604 | 2015-02-03 | 3,701,548,006 | -6,929,687 | 14.8637 | 24,903,323,630 | 2015-01-31 |
| 2605 | 2015-02-02 | 3,708,477,693 | -3,403,599 | 14.8915 | 24,903,323,630 | 2015-01-31 |
| 2606 | 2015-01-30 | 3,711,881,292 | -569,025 | 14.9052 | 24,903,323,630 | 2014-12-31 |
| 2607 | 2015-01-29 | 3,712,450,317 | -721,434 | 14.9074 | 24,903,323,630 | 2014-12-31 |
| 2608 | 2015-01-28 | 3,713,171,751 | -2,590,557 | 14.9103 | 24,903,323,630 | 2014-12-31 |
| 2609 | 2015-01-27 | 3,715,762,308 | -2,247,222 | 14.9207 | 24,903,323,630 | 2014-12-31 |
| 2610 | 2015-01-26 | 3,718,009,530 | 38,751 | 14.9298 | 24,903,323,630 | 2014-12-31 |
| 2611 | 2015-01-23 | 3,717,970,779 | 240,740 | 14.9296 | 24,903,323,630 | 2014-12-31 |
| 2612 | 2015-01-22 | 3,717,730,039 | -1,858,278 | 14.9287 | 24,903,323,630 | 2014-12-31 |
| 2613 | 2015-01-21 | 3,719,588,317 | -2,108,154 | 14.9361 | 24,903,323,630 | 2014-12-31 |
| 2614 | 2015-01-20 | 3,721,696,471 | 934,203 | 14.9446 | 24,903,323,630 | 2014-12-31 |
| 2615 | 2015-01-19 | 3,720,762,268 | 9,886,372 | 14.9408 | 24,903,323,630 | 2014-12-31 |
| 2616 | 2015-01-16 | 3,710,875,896 | -1,424,652 | 14.9011 | 24,903,323,630 | 2014-12-31 |
| 2617 | 2015-01-15 | 3,712,300,548 | 5,706,086 | 14.9068 | 24,903,323,630 | 2014-12-31 |
| 2618 | 2015-01-14 | 3,706,594,462 | -52,675 | 14.8839 | 24,903,323,630 | 2014-12-31 |
| 2619 | 2015-01-13 | 3,706,647,137 | 2,289,422 | 14.8841 | 24,903,323,630 | 2014-12-31 |
| 2620 | 2015-01-12 | 3,704,357,715 | -3,493,421 | 14.8750 | 24,903,323,630 | 2014-12-31 |
| 2621 | 2015-01-09 | 3,707,851,136 | 2,937,888 | 14.8890 | 24,903,323,630 | 2014-12-31 |
| 2622 | 2015-01-08 | 3,704,913,248 | 1,170,213 | 14.8772 | 24,903,323,630 | 2014-12-31 |
| 2623 | 2015-01-07 | 3,703,743,035 | -178,994 | 14.8725 | 24,903,323,630 | 2014-12-31 |
| 2624 | 2015-01-06 | 3,703,922,029 | 825,387 | 14.8732 | 24,903,323,630 | 2014-12-31 |
| 2625 | 2015-01-05 | 3,703,096,642 | 3,685,115 | 14.8699 | 24,903,323,630 | 2014-12-31 |
| 2626 | 2015-01-02 | 3,699,411,527 | -2,104,103 | 14.8551 | 24,903,323,630 | 2014-12-31 |
| 2627 | 2014-12-31 | 3,701,515,630 | 0 | 14.8635 | 24,903,323,630 | 2014-12-31 |
| 2628 | 2014-12-30 | 3,701,515,630 | 2,015,698 | 14.8635 | 24,903,323,630 | 2014-11-30 |
| 2629 | 2014-12-29 | 3,699,499,932 | -5,948,351 | 14.8554 | 24,903,323,630 | 2014-11-30 |
| 2630 | 2014-12-24 | 3,705,448,283 | 0 | 14.8793 | 24,903,323,630 | 2014-11-30 |
| 2631 | 2014-12-23 | 3,705,448,283 | 6,128,827 | 14.8793 | 24,903,323,630 | 2014-11-30 |
| 2632 | 2014-12-22 | 3,699,319,456 | -1,665,220 | 14.8547 | 24,903,323,630 | 2014-11-30 |
| 2633 | 2014-12-19 | 3,700,984,676 | 5,150,443 | 14.8614 | 24,903,323,630 | 2014-11-30 |
| 2634 | 2014-12-18 | 3,695,834,233 | -330,640 | 14.8407 | 24,903,323,630 | 2014-11-30 |
| 2635 | 2014-12-17 | 3,696,164,873 | 7,639,570 | 14.8421 | 24,903,323,630 | 2014-11-30 |
| 2636 | 2014-12-16 | 3,688,525,303 | -959,725 | 14.8114 | 24,903,323,630 | 2014-11-30 |
| 2637 | 2014-12-15 | 3,689,485,028 | 4,280,648 | 14.8152 | 24,903,323,630 | 2014-11-30 |
| 2638 | 2014-12-12 | 3,685,204,380 | 22,727,444 | 14.7980 | 24,903,323,630 | 2014-11-30 |
| 2639 | 2014-12-11 | 3,662,476,936 | 6,236,605 | 14.7068 | 24,903,323,630 | 2014-11-30 |
| 2640 | 2014-12-10 | 3,656,240,331 | 23,281,171 | 14.6817 | 24,903,323,630 | 2014-11-30 |
| 2641 | 2014-12-09 | 3,632,959,160 | 24,199,347 | 14.5883 | 24,903,323,630 | 2014-11-30 |
| 2642 | 2014-12-08 | 3,608,759,813 | -7,154,847 | 14.4911 | 24,903,323,630 | 2014-11-30 |
| 2643 | 2014-12-05 | 3,615,914,660 | 1,244,199 | 14.5198 | 24,903,323,630 | 2014-11-30 |
| 2644 | 2014-12-04 | 3,614,670,461 | 712,066 | 14.5148 | 24,903,323,630 | 2014-11-30 |
| 2645 | 2014-12-03 | 3,613,958,395 | 2,794,125 | 14.5120 | 24,903,323,630 | 2014-11-30 |
| 2646 | 2014-12-02 | 3,611,164,270 | 55,258,234 | 14.5007 | 24,903,323,630 | 2014-11-30 |
| 2647 | 2014-12-01 | 3,555,906,036 | 2,402,245 | 14.2788 | 24,903,323,630 | 2014-11-30 |
| 2648 | 2014-11-28 | 3,553,503,791 | -1,675,440 | 14.2692 | 24,903,323,630 | 2014-10-31 |
| 2649 | 2014-11-27 | 3,555,179,231 | -3,921,732 | 14.2759 | 24,903,323,630 | 2014-10-31 |
| 2650 | 2014-11-26 | 3,559,100,963 | 6,805,888 | 14.2917 | 24,903,323,630 | 2014-10-31 |
| 2651 | 2014-11-25 | 3,552,295,075 | -5,036,188 | 14.2643 | 24,903,323,630 | 2014-10-31 |
| 2652 | 2014-11-24 | 3,557,331,263 | 1,618,195 | 14.2846 | 24,903,323,630 | 2014-10-31 |
| 2653 | 2014-11-21 | 3,555,713,068 | -101,246 | 14.2781 | 24,903,323,630 | 2014-10-31 |
| 2654 | 2014-11-20 | 3,555,814,314 | 9,711,160 | 14.2785 | 24,903,323,630 | 2014-10-31 |
| 2655 | 2014-11-19 | 3,546,103,154 | 2,329,788 | 14.2395 | 24,903,323,630 | 2014-10-31 |
| 2656 | 2014-11-18 | 3,543,773,366 | 4,092,680 | 14.2301 | 24,903,323,630 | 2014-10-31 |
| 2657 | 2014-11-17 | 3,539,680,686 | -4,577,728 | 14.2137 | 24,903,323,630 | 2014-10-31 |
| 2658 | 2014-11-14 | 3,544,258,414 | -123,040 | 14.2321 | 24,903,323,630 | 2014-10-31 |
| 2659 | 2014-11-13 | 3,544,381,454 | 1,950,341 | 14.2326 | 24,903,323,630 | 2014-10-31 |
| 2660 | 2014-11-12 | 3,542,431,113 | 4,802,917 | 14.2247 | 24,903,323,630 | 2014-10-31 |
| 2661 | 2014-11-11 | 3,537,628,196 | -356,445 | 14.2054 | 24,903,323,630 | 2014-10-31 |
| 2662 | 2014-11-10 | 3,537,984,641 | -605,041 | 14.2069 | 24,903,323,630 | 2014-10-31 |
| 2663 | 2014-11-07 | 3,538,589,682 | 929,863 | 14.2093 | 24,903,323,630 | 2014-10-31 |
| 2664 | 2014-11-06 | 3,537,659,819 | 3,430,859 | 14.2056 | 24,903,323,630 | 2014-10-31 |
| 2665 | 2014-11-05 | 3,534,228,960 | 3,114,857 | 14.1918 | 24,903,323,630 | 2014-10-31 |
| 2666 | 2014-11-04 | 3,531,114,103 | 7,419,365 | 14.1793 | 24,903,323,630 | 2014-10-31 |
| 2667 | 2014-11-03 | 3,523,694,738 | 6,912,453 | 14.1495 | 24,903,323,630 | 2014-10-31 |
| 2668 | 2014-10-31 | 3,516,782,285 | 13,972,066 | 14.1217 | 24,903,323,630 | 2014-10-31 |
| 2669 | 2014-10-30 | 3,502,810,219 | 1,514,472 | 14.0656 | 24,903,323,630 | 2014-09-30 |
| 2670 | 2014-10-29 | 3,501,295,747 | 7,665,262 | 14.0596 | 24,903,323,630 | 2014-09-30 |
| 2671 | 2014-10-28 | 3,493,630,485 | -14,033,428 | 14.0288 | 24,903,323,630 | 2014-09-30 |
| 2672 | 2014-10-27 | 3,507,663,913 | 2,068,926 | 14.0851 | 24,903,323,630 | 2014-09-30 |
| 2673 | 2014-10-24 | 3,505,594,987 | -4,560,196 | 14.0768 | 24,903,323,630 | 2014-09-30 |
| 2674 | 2014-10-23 | 3,510,155,183 | -184,977 | 14.0951 | 24,903,323,630 | 2014-09-30 |
| 2675 | 2014-10-22 | 3,510,340,160 | 1,361,647 | 14.0959 | 24,903,323,630 | 2014-09-30 |
| 2676 | 2014-10-21 | 3,508,978,513 | 1,666,478 | 14.0904 | 24,903,323,630 | 2014-09-30 |
| 2677 | 2014-10-20 | 3,507,312,035 | 3,980,570 | 14.0837 | 24,903,323,630 | 2014-09-30 |
| 2678 | 2014-10-17 | 3,503,331,465 | 7,556,530 | 14.0677 | 24,903,323,630 | 2014-09-30 |
| 2679 | 2014-10-16 | 3,495,774,935 | -924,593 | 14.0374 | 24,903,323,630 | 2014-09-30 |
| 2680 | 2014-10-15 | 3,496,699,528 | -4,865,531 | 14.0411 | 24,903,323,630 | 2014-09-30 |
| 2681 | 2014-10-14 | 3,501,565,059 | 18,886,199 | 14.0606 | 24,903,323,630 | 2014-09-30 |
| 2682 | 2014-10-13 | 3,482,678,860 | -22,295,611 | 13.9848 | 24,903,323,630 | 2014-09-30 |
| 2683 | 2014-10-10 | 3,504,974,471 | -2,160,646 | 14.0743 | 24,903,323,630 | 2014-09-30 |
| 2684 | 2014-10-09 | 3,507,135,117 | 10,139,140 | 14.0830 | 24,903,323,630 | 2014-09-30 |
| 2685 | 2014-10-08 | 3,496,995,977 | 2,540,899 | 14.0423 | 24,903,323,630 | 2014-09-30 |
| 2686 | 2014-10-07 | 3,494,455,078 | 2,114,419 | 14.0321 | 24,903,323,630 | 2014-09-30 |
| 2687 | 2014-10-06 | 3,492,340,659 | 9,311,296 | 14.0236 | 24,903,323,630 | 2014-09-30 |
| 2688 | 2014-10-03 | 3,483,029,363 | -11,646,380 | 13.9862 | 24,903,323,630 | 2014-09-30 |
| 2689 | 2014-09-30 | 3,494,675,743 | 3,380,791 | 14.0330 | 24,903,323,630 | 2014-09-30 |
| 2690 | 2014-09-29 | 3,491,294,952 | 1,729,780 | 14.0194 | 24,903,323,630 | 2014-08-31 |
| 2691 | 2014-09-26 | 3,489,565,172 | 248,210 | 14.0124 | 24,903,323,630 | 2014-08-31 |
| 2692 | 2014-09-25 | 3,489,316,962 | 38,006,798 | 14.0115 | 24,903,323,630 | 2014-08-31 |
| 2693 | 2014-09-24 | 3,451,310,164 | -4,614,522 | 13.8588 | 24,903,323,630 | 2014-08-31 |
| 2694 | 2014-09-23 | 3,455,924,686 | 177,328 | 13.8774 | 24,903,323,630 | 2014-08-31 |
| 2695 | 2014-09-22 | 3,455,747,358 | -5,702,178 | 13.8767 | 24,903,323,630 | 2014-08-31 |
| 2696 | 2014-09-19 | 3,461,449,536 | 4,654,383 | 13.8995 | 24,903,323,630 | 2014-08-31 |
| 2697 | 2014-09-18 | 3,456,795,153 | 1,798,216 | 13.8809 | 24,903,323,630 | 2014-08-31 |
| 2698 | 2014-09-17 | 3,454,996,937 | 31,400,803 | 13.8736 | 24,903,323,630 | 2014-08-31 |
| 2699 | 2014-09-16 | 3,423,596,134 | -15,892,033 | 13.7475 | 24,903,323,630 | 2014-08-31 |
| 2700 | 2014-09-15 | 3,439,488,167 | 4,702,649 | 13.8114 | 24,903,323,630 | 2014-08-31 |
| 2701 | 2014-09-12 | 3,434,785,518 | 11,434,718 | 13.7925 | 24,903,323,630 | 2014-08-31 |
| 2702 | 2014-09-11 | 3,423,350,800 | 22,134,142 | 13.7466 | 24,903,323,630 | 2014-08-31 |
| 2703 | 2014-09-10 | 3,401,216,658 | 50,770,631 | 13.6577 | 24,903,323,630 | 2014-08-31 |
| 2704 | 2014-09-08 | 3,350,446,027 | -70,018,119 | 13.4538 | 24,903,323,630 | 2014-08-31 |
| 2705 | 2014-09-05 | 3,420,464,146 | -15,787,339 | 13.7350 | 24,903,323,630 | 2014-08-31 |
| 2706 | 2014-09-04 | 3,436,251,485 | 38,612,570 | 13.7984 | 24,903,323,630 | 2014-08-31 |
| 2707 | 2014-09-03 | 3,397,638,915 | 8,803,326 | 13.6433 | 24,903,323,630 | 2014-08-31 |
| 2708 | 2014-09-02 | 3,388,835,589 | 25,543,827 | 13.6080 | 24,903,323,630 | 2014-08-31 |
| 2709 | 2014-09-01 | 3,363,291,762 | 17,667,035 | 13.5054 | 24,903,323,630 | 2014-08-31 |
| 2710 | 2014-08-29 | 3,345,624,727 | -14,125,101 | 13.4345 | 24,903,323,630 | 2014-08-25 |
| 2711 | 2014-08-28 | 3,359,749,828 | -6,101,911 | 13.4912 | 24,903,323,630 | 2014-08-25 |
| 2712 | 2014-08-27 | 3,365,851,739 | 1,983,624 | 13.5157 | 24,903,323,630 | 2014-08-25 |
| 2713 | 2014-08-26 | 3,363,868,115 | 50,952,454 | 13.5077 | 24,903,323,630 | 2014-08-25 |
| 2714 | 2014-08-25 | 3,312,915,661 | 2,304,184,985 | 13.3031 | 24,903,323,630 | 2014-08-25 |
| 2715 | 2014-08-22 | 1,008,730,676 | -3,065,458 | 27.6407 | 3,649,444,160 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,011,796,134 | 4,397,006 | 27.7247 | 3,649,444,160 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,007,399,128 | 1,999,046 | 27.6042 | 3,649,444,160 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,005,400,082 | -10,916,260 | 27.5494 | 3,649,444,160 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,016,316,342 | -6,783,610 | 27.8485 | 3,649,444,160 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,023,099,952 | -2,470,603 | 28.0344 | 3,649,444,160 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,025,570,555 | -3,496,230 | 28.1021 | 3,649,444,160 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,029,066,785 | -2,671,361 | 28.1979 | 3,649,444,160 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,031,738,146 | 994,486 | 28.2711 | 3,649,444,160 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,030,743,660 | 3,247,227 | 28.2439 | 3,649,444,160 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,027,496,433 | 6,466,832 | 28.1549 | 3,649,444,160 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,021,029,601 | 454,941 | 27.9777 | 3,649,444,160 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,020,574,660 | 2,014,259 | 27.9652 | 3,649,444,160 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,018,560,401 | -2,997,886 | 27.9100 | 3,649,444,160 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,021,558,287 | 5,174,888 | 27.9922 | 3,649,444,160 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,016,383,399 | 8,231,684 | 27.8504 | 3,649,444,160 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,008,151,715 | 6,245,438 | 27.6248 | 3,649,444,160 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,001,906,277 | 2,968,287 | 27.4537 | 3,649,444,160 | 2014-06-30 |
| 2733 | 2014-07-29 | 998,937,990 | -1,535,011 | 27.3723 | 3,649,444,160 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,000,473,001 | -3,389,216 | 27.4144 | 3,649,444,160 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,003,862,217 | -1,370,834 | 27.5073 | 3,649,444,160 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,005,233,051 | -1,607,132 | 27.5448 | 3,649,444,160 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,006,840,183 | -2,098,116 | 27.5889 | 3,649,444,160 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,008,938,299 | 315,794 | 27.6464 | 3,649,444,160 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,008,622,505 | 78,077 | 27.6377 | 3,649,444,160 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,008,544,428 | 4,589,523 | 27.6356 | 3,649,444,160 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,003,954,905 | -2,168,540 | 27.5098 | 3,649,444,160 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,006,123,445 | -9,802,592 | 27.5692 | 3,649,444,160 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,015,926,037 | 315,172 | 27.8378 | 3,649,444,160 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,015,610,865 | 3,883,267 | 27.8292 | 3,649,444,160 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,011,727,598 | 6,620,411 | 27.7228 | 3,649,444,160 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,005,107,187 | 6,189,006 | 27.5414 | 3,649,444,160 | 2014-06-30 |
| 2747 | 2014-07-09 | 998,918,181 | -4,051,314 | 27.3718 | 3,649,444,160 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,002,969,495 | 3,324,227 | 27.4828 | 3,649,444,160 | 2014-06-30 |
| 2749 | 2014-07-07 | 999,645,268 | 3,458,643 | 27.3917 | 3,649,444,160 | 2014-06-30 |
| 2750 | 2014-07-04 | 996,186,625 | 735,886 | 27.2969 | 3,649,444,160 | 2014-06-30 |
| 2751 | 2014-07-03 | 995,450,739 | -1,706,930 | 27.2768 | 3,649,444,160 | 2014-06-30 |
| 2752 | 2014-07-02 | 997,157,669 | 2,633,177 | 27.3235 | 3,649,444,160 | 2014-06-30 |
| 2753 | 2014-06-30 | 994,524,492 | -1,456,010 | 27.2514 | 3,649,444,160 | 2014-06-30 |
| 2754 | 2014-06-27 | 995,980,502 | 553,177 | 27.2913 | 3,649,444,160 | 2014-05-31 |
| 2755 | 2014-06-26 | 995,427,325 | 18,577,892 | 27.2761 | 3,649,444,160 | 2014-05-31 |
| 2756 | 2014-06-25 | 976,849,433 | 2,747,493 | 26.7671 | 3,649,444,160 | 2014-05-31 |
| 2757 | 2014-06-24 | 974,101,940 | 631,114 | 26.6918 | 3,649,444,160 | 2014-05-31 |
| 2758 | 2014-06-23 | 973,470,826 | 4,352 | 26.6745 | 3,649,444,160 | 2014-05-31 |
| 2759 | 2014-06-20 | 973,466,474 | 1,186,429 | 26.6744 | 3,649,444,160 | 2014-05-31 |
| 2760 | 2014-06-19 | 972,280,045 | 1,640,469 | 26.6419 | 3,649,444,160 | 2014-05-31 |
| 2761 | 2014-06-18 | 970,639,576 | -468,119 | 26.5969 | 3,649,444,160 | 2014-05-31 |
| 2762 | 2014-06-17 | 971,107,695 | -4,280,118 | 26.6097 | 3,649,444,160 | 2014-05-31 |
| 2763 | 2014-06-16 | 975,387,813 | 3,958,511 | 26.7270 | 3,649,444,160 | 2014-05-31 |
| 2764 | 2014-06-13 | 971,429,302 | 49,833 | 26.6186 | 3,649,444,160 | 2014-05-31 |
| 2765 | 2014-06-12 | 971,379,469 | -2,540,620 | 26.6172 | 3,649,444,160 | 2014-05-31 |
| 2766 | 2014-06-11 | 973,920,089 | -463,416 | 26.6868 | 3,649,444,160 | 2014-05-31 |
| 2767 | 2014-06-10 | 974,383,505 | -223,357 | 26.6995 | 3,649,444,160 | 2014-05-31 |
| 2768 | 2014-06-09 | 974,606,862 | -22,864,888 | 26.7056 | 3,649,444,160 | 2014-05-31 |
| 2769 | 2014-06-06 | 997,471,750 | -528,493 | 27.3322 | 3,649,444,160 | 2014-05-31 |
| 2770 | 2014-06-05 | 998,000,243 | -17,109,881 | 27.3466 | 3,649,444,160 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,015,110,124 | 1,475,404 | 27.8155 | 3,649,444,160 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,013,634,720 | -729,104 | 27.7750 | 3,649,444,160 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,014,363,824 | 12,516,999 | 27.7950 | 3,649,444,160 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,001,846,825 | 6,579,715 | 27.4520 | 3,649,444,160 | 2014-04-30 |
| 2775 | 2014-05-28 | 995,267,110 | 2,704,660 | 27.2717 | 3,649,444,160 | 2014-04-30 |
| 2776 | 2014-05-27 | 992,562,450 | -1,787,913 | 27.1976 | 3,649,444,160 | 2014-04-30 |
| 2777 | 2014-05-26 | 994,350,363 | 2,843,420 | 27.2466 | 3,649,444,160 | 2014-04-30 |
| 2778 | 2014-05-23 | 991,506,943 | 5,093,698 | 27.1687 | 3,649,444,160 | 2014-04-30 |
| 2779 | 2014-05-22 | 986,413,245 | 1,407,450 | 27.0291 | 3,649,444,160 | 2014-04-30 |
| 2780 | 2014-05-21 | 985,005,795 | 6,298,026 | 26.9906 | 3,649,444,160 | 2014-04-30 |
| 2781 | 2014-05-20 | 978,707,769 | 13,076,557 | 26.8180 | 3,649,444,160 | 2014-04-30 |
| 2782 | 2014-05-19 | 965,631,212 | -5,769,051 | 26.4597 | 3,649,444,160 | 2014-04-30 |
| 2783 | 2014-05-16 | 971,400,263 | -16,192,162 | 26.6178 | 3,649,444,160 | 2014-04-30 |
| 2784 | 2014-05-15 | 987,592,425 | -3,681,244 | 27.0614 | 3,649,444,160 | 2014-04-30 |
| 2785 | 2014-05-14 | 991,273,669 | -9,484,735 | 27.1623 | 3,649,444,160 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,000,758,404 | 3,019,313 | 27.4222 | 3,649,444,160 | 2014-04-30 |
| 2787 | 2014-05-12 | 997,739,091 | 1,701,184 | 27.3395 | 3,649,444,160 | 2014-04-30 |
| 2788 | 2014-05-10 | 996,037,907 | 0 | 27.2929 | 3,649,444,160 | 2014-04-30 |
| 2789 | 2014-05-09 | 996,037,907 | 22,911 | 27.2929 | 3,649,444,160 | 2014-04-30 |
| 2790 | 2014-05-08 | 996,014,996 | 833,594 | 27.2922 | 3,649,444,160 | 2014-04-30 |
| 2791 | 2014-05-07 | 995,181,402 | -1,240,870 | 27.2694 | 3,649,444,160 | 2014-04-30 |
| 2792 | 2014-05-05 | 996,422,272 | 10,837,066 | 27.3034 | 3,649,444,160 | 2014-04-30 |
| 2793 | 2014-05-02 | 985,585,206 | -5,443,101 | 27.0064 | 3,649,444,160 | 2014-04-30 |
| 2794 | 2014-04-30 | 991,028,307 | -972,063 | 27.1556 | 3,649,444,160 | 2014-04-30 |
| 2795 | 2014-04-29 | 992,000,370 | -1,543,189 | 27.1822 | 3,649,444,160 | 2014-03-31 |
| 2796 | 2014-04-28 | 993,543,559 | 272,931 | 27.2245 | 3,649,444,160 | 2014-03-31 |
| 2797 | 2014-04-25 | 993,270,628 | -649,299 | 27.2170 | 3,649,444,160 | 2014-03-31 |
| 2798 | 2014-04-24 | 993,919,927 | 1,639,179 | 27.2348 | 3,649,444,160 | 2014-03-31 |
| 2799 | 2014-04-23 | 992,280,748 | 4,161,782 | 27.1899 | 3,649,444,160 | 2014-03-31 |
| 2800 | 2014-04-22 | 988,118,966 | -5,933,573 | 27.0759 | 3,649,444,160 | 2014-03-31 |
| 2801 | 2014-04-17 | 994,052,539 | -10,556,886 | 27.2385 | 3,649,444,160 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,004,609,425 | -3,094,860 | 27.5277 | 3,649,444,160 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,007,704,285 | -8,134,145 | 27.6125 | 3,649,444,160 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,015,838,430 | 4,297,359 | 27.8354 | 3,649,444,160 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,011,541,071 | -4,311,349 | 27.7177 | 3,649,444,160 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,015,852,420 | -3,912,626 | 27.8358 | 3,649,444,160 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,019,765,046 | 1,982,118 | 27.9430 | 3,649,444,160 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,017,782,928 | 11,128,083 | 27.8887 | 3,649,444,160 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,006,654,845 | 7,958,847 | 27.5838 | 3,649,444,160 | 2014-03-31 |
| 2810 | 2014-04-04 | 998,695,998 | 8,666,054 | 27.3657 | 3,649,444,160 | 2014-03-31 |
| 2811 | 2014-04-03 | 990,029,944 | 5,266,837 | 27.1282 | 3,649,444,160 | 2014-03-31 |
| 2812 | 2014-04-02 | 984,763,107 | 14,865,766 | 26.9839 | 3,649,444,160 | 2014-03-31 |
| 2813 | 2014-04-01 | 969,897,341 | -23,243,884 | 26.5766 | 3,649,444,160 | 2014-03-31 |
| 2814 | 2014-03-31 | 993,141,225 | 15,392,207 | 27.2135 | 3,649,444,160 | 2014-03-31 |
| 2815 | 2014-03-28 | 977,749,018 | -5,057,249 | 26.7917 | 3,649,444,160 | 2014-02-28 |
| 2816 | 2014-03-27 | 982,806,267 | -2,910,830 | 26.9303 | 3,649,444,160 | 2014-02-28 |
| 2817 | 2014-03-26 | 985,717,097 | -6,331,005 | 27.0101 | 3,649,444,160 | 2014-02-28 |
| 2818 | 2014-03-25 | 992,048,102 | -1,338,353 | 27.1835 | 3,649,444,160 | 2014-02-28 |
| 2819 | 2014-03-24 | 993,386,455 | -7,641,289 | 27.2202 | 3,649,444,160 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,001,027,744 | 2,400,816 | 27.4296 | 3,649,444,160 | 2014-02-28 |
| 2821 | 2014-03-20 | 998,626,928 | -1,437,581 | 27.3638 | 3,649,444,160 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,000,064,509 | -2,546,345 | 27.4032 | 3,649,444,160 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,002,610,854 | -2,887,752 | 27.4730 | 3,649,444,160 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,005,498,606 | -2,910,257 | 27.5521 | 3,649,444,160 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,008,408,863 | 3,632,225 | 27.6318 | 3,649,444,160 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,004,776,638 | -2,002,863 | 27.5323 | 3,649,444,160 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,006,779,501 | -751,755 | 27.5872 | 3,649,444,160 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,007,531,256 | 156,224 | 27.6078 | 3,649,444,160 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,007,375,032 | 661,616 | 27.6035 | 3,649,444,160 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,006,713,416 | -22,817 | 27.5854 | 3,649,444,160 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,006,736,233 | 563,686 | 27.5860 | 3,649,444,160 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,006,172,547 | 6,187,578 | 27.5706 | 3,649,444,160 | 2014-02-28 |
| 2833 | 2014-03-04 | 999,984,969 | 6,024,366 | 27.4010 | 3,649,444,160 | 2014-02-28 |
| 2834 | 2014-03-03 | 993,960,603 | 4,465,976 | 27.2359 | 3,649,444,160 | 2014-02-28 |
| 2835 | 2014-02-28 | 989,494,627 | -11,380,744 | 27.1136 | 3,649,444,160 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,000,875,371 | -608,911 | 27.4254 | 3,649,444,160 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,001,484,282 | -10,880,239 | 27.4421 | 3,649,444,160 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,012,364,521 | -2,277,373 | 27.7402 | 3,649,444,160 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,014,641,894 | -4,864,801 | 27.8026 | 3,649,444,160 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,019,506,695 | -3,600,871 | 27.9359 | 3,649,444,160 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,023,107,566 | -841,457 | 28.0346 | 3,649,444,160 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,023,949,023 | 4,639,489 | 28.0577 | 3,649,444,160 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,019,309,534 | -4,886,474 | 27.9305 | 3,649,444,160 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,024,196,008 | -2,176,465 | 28.0644 | 3,649,444,160 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,026,372,473 | -1,924,328 | 28.1241 | 3,649,444,160 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,028,296,801 | -370,513 | 28.1768 | 3,649,444,160 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,028,667,314 | -1,913,205 | 28.1870 | 3,649,444,160 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,030,580,519 | 1,300,324 | 28.2394 | 3,649,444,160 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,029,280,195 | 5,262,796 | 28.2038 | 3,649,444,160 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,024,017,399 | -2,095,598 | 28.0595 | 3,649,444,160 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,026,112,997 | -2,598,978 | 28.1170 | 3,649,444,160 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,028,711,975 | 1,154,387 | 28.1882 | 3,649,444,160 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,027,557,588 | -6,473,747 | 28.1566 | 3,649,444,160 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,034,031,335 | 0 | 28.3339 | 3,649,444,160 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,034,031,335 | 422,067 | 28.3339 | 3,649,444,160 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,033,609,268 | -2,354,987 | 28.3224 | 3,649,444,160 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,035,964,255 | 946,437 | 28.3869 | 3,649,444,160 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,035,017,818 | -2,427,039 | 28.3610 | 3,649,444,160 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,037,444,857 | -2,762,198 | 28.4275 | 3,649,444,160 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,040,207,055 | 2,085,037 | 28.5032 | 3,649,444,160 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,038,122,018 | -2,242,523 | 28.4460 | 3,649,444,160 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,040,364,541 | 1,061,758 | 28.5075 | 3,649,444,160 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,039,302,783 | -2,545,652 | 28.4784 | 3,649,444,160 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,041,848,435 | -2,050,339 | 28.5481 | 3,649,444,160 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,043,898,774 | 6,267,495 | 28.6043 | 3,649,444,160 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,037,631,279 | -1,049,987 | 28.4326 | 3,649,444,160 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,038,681,266 | 1,473,908 | 28.4614 | 3,649,444,160 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,037,207,358 | -7,006,222 | 28.4210 | 3,649,444,160 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,044,213,580 | 2,600,115 | 28.6129 | 3,649,444,160 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,041,613,465 | -3,977,750 | 28.5417 | 3,649,444,160 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,045,591,215 | -1,822,448 | 28.6507 | 3,649,444,160 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,047,413,663 | -2,273,825 | 28.7006 | 3,649,444,160 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,049,687,488 | 5,965,324 | 28.7629 | 3,649,444,160 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,043,722,164 | -5,103,902 | 28.5995 | 3,649,444,160 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,048,826,066 | 0 | 28.7393 | 3,649,444,160 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,048,826,066 | -463,336 | 28.7393 | 3,649,444,160 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,049,289,402 | 738,206 | 28.7520 | 3,649,444,160 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,048,551,196 | 0 | 28.7318 | 3,649,444,160 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,048,551,196 | 1,532,259 | 28.7318 | 3,649,444,160 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,047,018,937 | -589,339 | 28.6898 | 3,649,444,160 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,047,608,276 | -346,184 | 28.7060 | 3,649,444,160 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,047,954,460 | -1,087,759 | 28.7155 | 3,649,444,160 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,049,042,219 | 96,034 | 28.7453 | 3,649,444,160 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,048,946,185 | -1,327,901 | 28.7426 | 3,649,444,160 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,050,274,086 | 5,060,135 | 28.7790 | 3,649,444,160 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,045,213,951 | 2,291,250 | 28.6404 | 3,649,444,160 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,042,922,701 | -1,139,260 | 28.5776 | 3,649,444,160 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,044,061,961 | 1,663,600 | 28.6088 | 3,649,444,160 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,042,398,361 | -231,407 | 28.5632 | 3,649,444,160 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,042,629,768 | 494,512 | 28.5695 | 3,649,444,160 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,042,135,256 | 3,268,786 | 28.5560 | 3,649,444,160 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,038,866,470 | -10,751,678 | 28.4664 | 3,649,444,160 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,049,618,148 | 3,285,737 | 28.7610 | 3,649,444,160 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,046,332,411 | 1,332,227 | 28.6710 | 3,649,444,160 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,045,000,184 | 315,831 | 28.6345 | 3,649,444,160 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,044,684,353 | 1,593,198 | 28.6258 | 3,649,444,160 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,043,091,155 | 3,447,705 | 28.5822 | 3,649,444,160 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,039,643,450 | -3,744,667 | 28.4877 | 3,649,444,160 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,043,388,117 | -806,017 | 28.5903 | 3,649,444,160 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,044,194,134 | -3,802,551 | 28.6124 | 3,649,444,160 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,047,996,685 | 697,624 | 28.7166 | 3,649,444,160 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,047,299,061 | -4,254,797 | 28.6975 | 3,649,444,160 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,051,553,858 | 2,623,124 | 28.8141 | 3,649,444,160 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,048,930,734 | 1,060,333 | 28.7422 | 3,649,444,160 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,047,870,401 | 11,140,226 | 28.7132 | 3,649,444,160 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,036,730,175 | -3,032,710 | 28.4079 | 3,649,444,160 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,039,762,885 | 610,990 | 28.4910 | 3,649,444,160 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,039,151,895 | 1,680,442 | 28.4743 | 3,649,444,160 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,037,471,453 | -3,091,146 | 28.4282 | 3,649,444,160 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,040,562,599 | 1,547,437 | 28.5129 | 3,649,444,160 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,039,015,162 | -1,002,207 | 28.4705 | 3,649,444,160 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,040,017,369 | 1,333,685 | 28.4980 | 3,649,444,160 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,038,683,684 | -1,513,902 | 28.4614 | 3,649,444,160 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,040,197,586 | 352,475 | 28.5029 | 3,649,444,160 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,039,845,111 | -677,766 | 28.4932 | 3,649,444,160 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,040,522,877 | 16,938 | 28.5118 | 3,649,444,160 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,040,505,939 | 1,560,591 | 28.5114 | 3,649,444,160 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,038,945,348 | -1,917,366 | 28.4686 | 3,649,444,160 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,040,862,714 | -1,013,986 | 28.5211 | 3,649,444,160 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,041,876,700 | 1,425,217 | 28.5489 | 3,649,444,160 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,040,451,483 | 1,487,130 | 28.5099 | 3,649,444,160 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,038,964,353 | 351,003 | 28.4691 | 3,649,444,160 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,038,613,350 | 3,993,729 | 28.4595 | 3,649,444,160 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,034,619,621 | -964,992 | 28.3501 | 3,649,444,160 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,035,584,613 | 616,330 | 28.3765 | 3,649,444,160 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,034,968,283 | -269,444 | 28.3596 | 3,649,444,160 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,035,237,727 | 2,859,971 | 28.3670 | 3,649,444,160 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,032,377,756 | 2,054,272 | 28.2886 | 3,649,444,160 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,030,323,484 | 5,554,639 | 28.2323 | 3,649,444,160 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,024,768,845 | -1,393,968 | 28.0801 | 3,649,444,160 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,026,162,813 | -2,540,195 | 28.1183 | 3,649,444,160 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,028,703,008 | 2,988,791 | 28.1879 | 3,649,444,160 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,025,714,217 | 2,645,245 | 28.1060 | 3,649,444,160 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,023,068,972 | -1,683,969 | 28.0336 | 3,649,444,160 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,024,752,941 | -6,657,792 | 28.0797 | 3,649,444,160 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,031,410,733 | 161,728 | 28.2621 | 3,649,444,160 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,031,249,005 | 21,421,445 | 28.2577 | 3,649,444,160 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,009,827,560 | 11,721,835 | 27.6707 | 3,649,444,160 | 2013-08-31 |
| 2939 | 2013-09-26 | 998,105,725 | 370,578 | 27.3495 | 3,649,444,160 | 2013-08-31 |
| 2940 | 2013-09-25 | 997,735,147 | 1,690,040 | 27.3394 | 3,649,444,160 | 2013-08-31 |
| 2941 | 2013-09-24 | 996,045,107 | 838,356 | 27.2931 | 3,649,444,160 | 2013-08-31 |
| 2942 | 2013-09-23 | 995,206,751 | -335,831 | 27.2701 | 3,649,444,160 | 2013-08-31 |
| 2943 | 2013-09-19 | 995,542,582 | -910,377 | 27.2793 | 3,649,444,160 | 2013-08-31 |
| 2944 | 2013-09-18 | 996,452,959 | -1,942,640 | 27.3042 | 3,649,444,160 | 2013-08-31 |
| 2945 | 2013-09-17 | 998,395,599 | 5,758,689 | 27.3575 | 3,649,444,160 | 2013-08-31 |
| 2946 | 2013-09-16 | 992,636,910 | -4,265,736 | 27.1997 | 3,649,444,160 | 2013-08-31 |
| 2947 | 2013-09-13 | 996,902,646 | 5,001,186 | 27.3166 | 3,649,444,160 | 2013-08-31 |
| 2948 | 2013-09-12 | 991,901,460 | -4,191,437 | 27.1795 | 3,649,444,160 | 2013-08-31 |
| 2949 | 2013-09-11 | 996,092,897 | 2,954,760 | 27.2944 | 3,649,444,160 | 2013-08-31 |
| 2950 | 2013-09-10 | 993,138,137 | 5,899,768 | 27.2134 | 3,649,444,160 | 2013-08-31 |
| 2951 | 2013-09-09 | 987,238,369 | -398,678 | 27.0517 | 3,649,444,160 | 2013-08-31 |
| 2952 | 2013-09-06 | 987,637,047 | -8,211,191 | 27.0627 | 3,649,444,160 | 2013-08-31 |
| 2953 | 2013-09-05 | 995,848,238 | -3,944,156 | 27.2877 | 3,649,444,160 | 2013-08-31 |
| 2954 | 2013-09-04 | 999,792,394 | -2,295,875 | 27.3957 | 3,649,444,160 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,002,088,269 | 1,718,912 | 27.4587 | 3,649,444,160 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,000,369,357 | 260,287 | 27.4116 | 3,649,444,160 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,000,109,070 | -340,583 | 27.4044 | 3,649,444,160 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,000,449,653 | -1,582,340 | 27.4138 | 3,649,444,160 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,002,031,993 | -164,021 | 27.4571 | 3,649,444,160 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,002,196,014 | -867,633 | 27.4616 | 3,649,444,160 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,003,063,647 | 5,162,429 | 27.4854 | 3,649,444,160 | 2013-07-31 |
| 2962 | 2013-08-23 | 997,901,218 | 1,370,468 | 27.3439 | 3,649,444,160 | 2013-07-31 |
| 2963 | 2013-08-22 | 996,530,750 | 524,488 | 27.3064 | 3,649,444,160 | 2013-07-31 |
| 2964 | 2013-08-21 | 996,006,262 | 1,654,380 | 27.2920 | 3,649,444,160 | 2013-07-31 |
| 2965 | 2013-08-20 | 994,351,882 | -828,026 | 27.2467 | 3,649,444,160 | 2013-07-31 |
| 2966 | 2013-08-19 | 995,179,908 | -5,687,481 | 27.2694 | 3,649,444,160 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,000,867,389 | 668,453 | 27.4252 | 3,649,444,160 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,000,198,936 | -14,253,604 | 27.4069 | 3,649,444,160 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,014,452,540 | 0 | 27.7975 | 3,649,444,160 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,014,452,540 | -259,758 | 27.7975 | 3,649,444,160 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,014,712,298 | -31,544 | 27.8046 | 3,649,444,160 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,014,743,842 | -912,626 | 27.8054 | 3,649,444,160 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,015,656,468 | 90,672 | 27.8304 | 3,649,444,160 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,015,565,796 | -6,038,898 | 27.8280 | 3,649,444,160 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,021,604,694 | -181,116 | 27.9934 | 3,649,444,160 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,021,785,810 | 1,113,965 | 27.9984 | 3,649,444,160 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,020,671,845 | -2,767,372 | 27.9679 | 3,649,444,160 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,023,439,217 | -2,125,713 | 28.0437 | 3,649,444,160 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,025,564,930 | 2,105,230 | 28.1019 | 3,649,444,160 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,023,459,700 | 544,426 | 28.0443 | 3,649,444,160 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,022,915,274 | 467,645 | 28.0293 | 3,649,444,160 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,022,447,629 | -3,772,874 | 28.0165 | 3,649,444,160 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,026,220,503 | -1,357,181 | 28.1199 | 3,649,444,160 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,027,577,684 | 4,129,100 | 28.1571 | 3,649,444,160 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,023,448,584 | -543,252 | 28.0440 | 3,649,444,160 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,023,991,836 | 3,989,947 | 28.0588 | 3,649,444,160 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,020,001,889 | -2,189,233 | 27.9495 | 3,649,444,160 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,022,191,122 | 2,468,134 | 28.0095 | 3,649,444,160 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,019,722,988 | 799,084 | 27.9419 | 3,649,444,160 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,018,923,904 | 436,776 | 27.9200 | 3,649,444,160 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,018,487,128 | -2,414,794 | 27.9080 | 3,649,444,160 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,020,901,922 | -1,613,416 | 27.9742 | 3,649,444,160 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,022,515,338 | -6,737,835 | 28.0184 | 3,649,444,160 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,029,253,173 | 872,350 | 28.2030 | 3,649,444,160 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,028,380,823 | -1,219,915 | 28.1791 | 3,649,444,160 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,029,600,738 | -2,350,646 | 28.2125 | 3,649,444,160 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,031,951,384 | 135,381 | 28.2769 | 3,649,444,160 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,031,816,003 | 1,051,736 | 28.2732 | 3,649,444,160 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,030,764,267 | 1,516,406 | 28.2444 | 3,649,444,160 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,029,247,861 | 7,732,771 | 28.2029 | 3,649,444,160 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,021,515,090 | 2,931,398 | 27.9910 | 3,649,444,160 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,018,583,692 | -5,369,604 | 27.9107 | 3,649,444,160 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,023,953,296 | 302,983 | 28.0578 | 3,649,444,160 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,023,650,313 | -2,142,864 | 28.0495 | 3,649,444,160 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,025,793,177 | -3,027,838 | 28.1082 | 3,649,444,160 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,028,821,015 | 3,596,522 | 28.1912 | 3,649,444,160 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,025,224,493 | -230,421 | 28.0926 | 3,649,444,160 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,025,454,914 | 1,559,946 | 28.0989 | 3,649,444,160 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,023,894,968 | -1,029,384 | 28.0562 | 3,649,444,160 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,024,924,352 | 1,537,985 | 28.0844 | 3,649,444,160 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,023,386,367 | -1,938,093 | 28.0423 | 3,649,444,160 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,025,324,460 | -10,928,465 | 28.0954 | 3,649,444,160 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,036,252,925 | -3,407,116 | 28.3948 | 3,649,444,160 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,039,660,041 | 3,303,206 | 28.4882 | 3,649,444,160 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,036,356,835 | 660,195 | 28.3977 | 3,649,444,160 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,035,696,640 | 263,458 | 28.3796 | 3,649,444,160 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,035,433,182 | -2,310,494 | 28.3724 | 3,649,444,160 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,037,743,676 | -4,661,515 | 28.4357 | 3,649,444,160 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,042,405,191 | 485,902 | 28.5634 | 3,649,444,160 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,041,919,289 | 7,713,207 | 28.5501 | 3,649,444,160 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,034,206,082 | -7,206,459 | 28.3387 | 3,649,444,160 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,041,412,541 | -3,975,893 | 28.5362 | 3,649,444,160 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,045,388,434 | 6,084,555 | 28.6451 | 3,649,444,160 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,039,303,879 | 383,844 | 28.4784 | 3,649,444,160 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,038,920,035 | 1,462,862 | 28.4679 | 3,649,444,160 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,037,457,173 | 9,644,998 | 28.4278 | 3,649,444,160 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,027,812,175 | -4,852,516 | 28.1635 | 3,649,444,160 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,032,664,691 | -2,137,369 | 28.2965 | 3,649,444,160 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,034,802,060 | -13,621,440 | 28.3551 | 3,649,444,160 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,048,423,500 | -2,443,918 | 28.7283 | 3,649,444,160 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,050,867,418 | 13,553,138 | 28.7953 | 3,649,444,160 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,037,314,280 | -13,643,992 | 28.4239 | 3,649,444,160 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,050,958,272 | -4,850,534 | 28.7978 | 3,649,444,160 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,055,808,806 | -7,768,776 | 28.9307 | 3,649,444,160 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,063,577,582 | -1,006,427 | 29.1435 | 3,649,444,160 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,064,584,009 | -1,887,134 | 29.1711 | 3,649,444,160 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,066,471,143 | -1,027,444 | 29.2228 | 3,649,444,160 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,067,498,587 | -3,368,924 | 29.2510 | 3,649,444,160 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,070,867,511 | -2,065,999 | 29.3433 | 3,649,444,160 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,072,933,510 | -5,839,113 | 29.3999 | 3,649,444,160 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,078,772,623 | -138,310 | 29.5599 | 3,649,444,160 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,078,910,933 | -93,702 | 29.5637 | 3,649,444,160 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,079,004,635 | 5,243,173 | 29.5663 | 3,649,444,160 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,073,761,462 | -995,456 | 29.4226 | 3,649,444,160 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,074,756,918 | -3,271,648 | 29.4499 | 3,649,444,160 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,078,028,566 | -6,721,110 | 29.5395 | 3,649,444,160 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,084,749,676 | -1,725,158 | 29.7237 | 3,649,444,160 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,086,474,834 | 199,354 | 29.7710 | 3,649,444,160 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,086,275,480 | -539,374 | 29.7655 | 3,649,444,160 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,086,814,854 | -15,153 | 29.7803 | 3,649,444,160 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,086,830,007 | -4,395,070 | 29.7807 | 3,649,444,160 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,091,225,077 | -733,762 | 29.9011 | 3,649,444,160 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,091,958,839 | 610,837 | 29.9212 | 3,649,444,160 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,091,348,002 | 588,913 | 29.9045 | 3,649,444,160 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,090,759,089 | -375,565 | 29.8884 | 3,649,444,160 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,091,134,654 | -5,093,592 | 29.8987 | 3,649,444,160 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,096,228,246 | -171,126 | 30.0382 | 3,649,444,160 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,096,399,372 | -851,189 | 30.0429 | 3,649,444,160 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,097,250,561 | -1,858,554 | 30.0662 | 3,649,444,160 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,099,109,115 | -640,379 | 30.1172 | 3,649,444,160 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,099,749,494 | -59,287 | 30.1347 | 3,649,444,160 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,099,808,781 | 1,729,142 | 30.1363 | 3,649,444,160 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,098,079,639 | 2,276,785 | 30.0890 | 3,649,444,160 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,095,802,854 | 106,774 | 30.0266 | 3,649,444,160 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,095,696,080 | 1,945,214 | 30.0236 | 3,649,444,160 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,093,750,866 | -2,849,518 | 29.9703 | 3,649,444,160 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,096,600,384 | -1,519,447 | 30.0484 | 3,649,444,160 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,098,119,831 | -7,177,471 | 30.0901 | 3,649,444,160 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,105,297,302 | -3,283,020 | 30.2867 | 3,649,444,160 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,108,580,322 | -1,891,217 | 30.3767 | 3,649,444,160 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,110,471,539 | 4,284,685 | 30.4285 | 3,649,444,160 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,106,186,854 | 375,909 | 30.3111 | 3,649,444,160 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,105,810,945 | -3,129,257 | 30.3008 | 3,649,444,160 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,108,940,202 | -2,395,980 | 30.3866 | 3,649,444,160 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,111,336,182 | -2,857,405 | 30.4522 | 3,649,444,160 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,114,193,587 | 2,199,150 | 30.5305 | 3,649,444,160 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,111,994,437 | -4,864,215 | 30.4702 | 3,649,444,160 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,116,858,652 | -6,943,007 | 30.6035 | 3,649,444,160 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,123,801,659 | -6,257,961 | 30.7938 | 3,649,444,160 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,130,059,620 | 1,296,715 | 30.9653 | 3,649,444,160 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,128,762,905 | -3,721,735 | 30.9297 | 3,649,444,160 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,132,484,640 | -1,617,633 | 31.0317 | 3,649,444,160 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,134,102,273 | 620,116 | 31.0760 | 3,649,444,160 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,133,482,157 | 326,999 | 31.0590 | 3,649,444,160 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,133,155,158 | 818,950 | 31.0501 | 3,649,444,160 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,132,336,208 | -462,213 | 31.0276 | 3,649,444,160 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,132,798,421 | 884,625 | 31.0403 | 3,649,444,160 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,131,913,796 | 1,103,994 | 31.0161 | 3,649,444,160 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,130,809,802 | -696,118 | 30.9858 | 3,649,444,160 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,131,505,920 | 1,412,289 | 31.0049 | 3,649,444,160 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,130,093,631 | 1,389,097 | 30.9662 | 3,649,444,160 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,128,704,534 | 1,416,736 | 30.9281 | 3,649,444,160 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,127,287,798 | 1,588,475 | 30.8893 | 3,649,444,160 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,125,699,323 | 884,813 | 30.8458 | 3,649,444,160 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,124,814,510 | 407,101 | 30.8215 | 3,649,444,160 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,124,407,409 | -4,559,398 | 30.8104 | 3,649,444,160 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,128,966,807 | -413,337 | 30.9353 | 3,649,444,160 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,129,380,144 | -201,075 | 30.9466 | 3,649,444,160 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,129,581,219 | -5,983,425 | 30.9521 | 3,649,444,160 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,135,564,644 | 2,862,934 | 31.1161 | 3,649,444,160 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,132,701,710 | -3,570,237 | 31.0377 | 3,649,444,160 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,136,271,947 | -1,625,866 | 31.1355 | 3,649,444,160 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,137,897,813 | 2,244,998 | 31.1800 | 3,649,444,160 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,135,652,815 | 2,552,134 | 31.1185 | 3,649,444,160 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,133,100,681 | 3,690,579 | 31.0486 | 3,649,444,160 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,129,410,102 | -2,454,208 | 30.9475 | 3,649,444,160 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,131,864,310 | -2,702,850 | 31.0147 | 3,649,444,160 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,134,567,160 | 5,234,293 | 31.0888 | 3,649,444,160 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,129,332,867 | 7,301,952 | 30.9453 | 3,649,444,160 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,122,030,915 | -10,298,284 | 30.7453 | 3,649,444,160 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,132,329,199 | 1,359,735 | 31.0274 | 3,649,444,160 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,130,969,464 | -1,625,904 | 30.9902 | 3,649,444,160 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,132,595,368 | -302,746 | 31.0347 | 3,649,444,160 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,132,898,114 | 4,987,207 | 31.0430 | 3,649,444,160 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,127,910,907 | 3,038,354 | 30.9064 | 3,649,444,160 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,124,872,553 | 2,893,254 | 30.8231 | 3,649,444,160 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,121,979,299 | 5,546,404 | 30.7438 | 3,649,444,160 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,116,432,895 | -9,677,696 | 30.5919 | 3,649,444,160 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,126,110,591 | 539,297 | 30.8570 | 3,649,444,160 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,125,571,294 | 0 | 30.8423 | 3,649,444,160 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,125,571,294 | 1,319,207 | 30.8423 | 3,649,444,160 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,124,252,087 | -1,657,032 | 30.8061 | 3,649,444,160 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,125,909,119 | 0 | 30.8515 | 3,649,444,160 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,125,909,119 | 1,495,420 | 30.8515 | 3,649,444,160 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,124,413,699 | -244,686 | 30.8105 | 3,649,444,160 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,124,658,385 | 3,082,905 | 30.8173 | 3,649,444,160 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,121,575,480 | 1,315,082 | 30.7328 | 3,649,444,160 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,120,260,398 | 1,749,379 | 30.6967 | 3,649,444,160 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,118,511,019 | 2,114,411 | 30.6488 | 3,649,444,160 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,116,396,608 | 1,976,336 | 30.5909 | 3,649,444,160 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,114,420,272 | -5,686,057 | 30.5367 | 3,649,444,160 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,120,106,329 | 2,503,079 | 30.6925 | 3,649,444,160 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,117,603,250 | -740,504 | 30.6239 | 3,649,444,160 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,118,343,754 | 668,908 | 30.6442 | 3,649,444,160 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,117,674,846 | 2,568,653 | 30.6259 | 3,649,444,160 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,115,106,193 | 1,288,810 | 30.5555 | 3,649,444,160 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,113,817,383 | -525,854 | 30.5202 | 3,649,444,160 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,114,343,237 | 1,684,601 | 30.5346 | 3,649,444,160 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,112,658,636 | 942,288 | 30.4884 | 3,649,444,160 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,111,716,348 | -1,176,260 | 30.4626 | 3,649,444,160 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,112,892,608 | 482,731 | 30.4949 | 3,649,444,160 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,112,409,877 | 284,885 | 30.4816 | 3,649,444,160 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,112,124,992 | 4,189,139 | 30.4738 | 3,649,444,160 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,107,935,853 | 313,525 | 30.3590 | 3,649,444,160 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,107,622,328 | -8,006,335 | 30.3504 | 3,649,444,160 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,115,628,663 | -48,630 | 30.5698 | 3,649,444,160 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,115,677,293 | -9,178 | 30.5712 | 3,649,444,160 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,115,686,471 | 47,635 | 30.5714 | 3,649,444,160 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,115,638,836 | -424,134 | 30.5701 | 3,649,444,160 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,116,062,970 | -1,900,220 | 30.5817 | 3,649,444,160 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,117,963,190 | 2,136,932 | 30.6338 | 3,649,444,160 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,115,826,258 | -6,614,204 | 30.5752 | 3,649,444,160 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,122,440,462 | 594,872 | 30.7565 | 3,649,444,160 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,121,845,590 | -1,559,230 | 30.7402 | 3,649,444,160 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,123,404,820 | 2,540,302 | 30.7829 | 3,649,444,160 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,120,864,518 | 708,946 | 30.7133 | 3,649,444,160 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,120,155,572 | -1,688,798 | 30.6939 | 3,649,444,160 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,121,844,370 | -839,629 | 30.7401 | 3,649,444,160 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,122,683,999 | -1,671,461 | 30.7632 | 3,649,444,160 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,124,355,460 | 456,369 | 30.8090 | 3,649,444,160 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,123,899,091 | -322,490 | 30.7964 | 3,649,444,160 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,124,221,581 | -5,698,247 | 30.8053 | 3,649,444,160 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,129,919,828 | -5,534,058 | 30.9614 | 3,649,444,160 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,135,453,886 | -763,844 | 31.1131 | 3,649,444,160 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,136,217,730 | -398,664 | 31.1340 | 3,649,444,160 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,136,616,394 | 3,595,603 | 31.1449 | 3,649,444,160 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,133,020,791 | 18,735,499 | 31.0464 | 3,649,444,160 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,114,285,292 | -17,361,877 | 30.5330 | 3,649,444,160 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,131,647,169 | -482 | 31.0088 | 3,649,444,160 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,131,647,651 | -775,945 | 31.0088 | 3,649,444,160 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,132,423,596 | -742,454 | 31.0300 | 3,649,444,160 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,133,166,050 | 3,083,893 | 31.0504 | 3,649,444,160 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,130,082,157 | -3,597,938 | 30.9659 | 3,649,444,160 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,133,680,095 | 3,968,240 | 31.0645 | 3,649,444,160 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,129,711,855 | 244,830 | 30.9557 | 3,649,444,160 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,129,467,025 | -5,797,935 | 30.9490 | 3,649,444,160 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,135,264,960 | 1,512,952 | 31.1079 | 3,649,444,160 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,133,752,008 | 2,640,651 | 31.0664 | 3,649,444,160 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,131,111,357 | -4,004,087 | 30.9941 | 3,649,444,160 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,135,115,444 | -1,133,283 | 31.1038 | 3,649,444,160 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,136,248,727 | -2,474,444 | 31.1348 | 3,649,444,160 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,138,723,171 | -5,076,474 | 31.2026 | 3,649,444,160 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,143,799,645 | -1,323,139 | 31.3417 | 3,649,444,160 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,145,122,784 | -1,021,130 | 31.3780 | 3,649,444,160 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,146,143,914 | -5,731,309 | 31.4060 | 3,649,444,160 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,151,875,223 | -3,265,413 | 31.5630 | 3,649,444,160 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,155,140,636 | 3,510,594 | 31.6525 | 3,649,444,160 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,151,630,042 | 151,758 | 31.5563 | 3,649,444,160 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,151,478,284 | 4,686,349 | 31.5522 | 3,649,444,160 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,146,791,935 | 9,025,267 | 31.4237 | 3,649,444,160 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,137,766,668 | -17,353,691 | 31.1764 | 3,649,444,160 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,155,120,359 | 5,854,422 | 31.6520 | 3,649,444,160 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,149,265,937 | 22,675,331 | 31.4915 | 3,649,444,160 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,126,590,606 | 10,639,691 | 30.8702 | 3,649,444,160 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,115,950,915 | -4,940,955 | 30.5787 | 3,649,444,160 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,120,891,870 | 235,088 | 30.7140 | 3,649,444,160 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,120,656,782 | -27,066,343 | 30.7076 | 3,649,444,160 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,147,723,125 | -1,614,824 | 31.4493 | 3,649,444,160 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,149,337,949 | 22,805,375 | 31.4935 | 3,649,444,160 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,126,532,574 | -27,780,658 | 30.8686 | 3,649,444,160 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,154,313,232 | -2,108,860 | 31.6298 | 3,649,444,160 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,156,422,092 | -3,320,724 | 31.6876 | 3,649,444,160 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,159,742,816 | -1,049,116 | 31.7786 | 3,649,444,160 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,160,791,932 | 877,805 | 31.8074 | 3,649,444,160 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,159,914,127 | 809,768 | 31.7833 | 3,649,444,160 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,159,104,359 | -1,086,851 | 31.7611 | 3,649,444,160 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,160,191,210 | 589,018 | 31.7909 | 3,649,444,160 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,159,602,192 | 209,113 | 31.7748 | 3,649,444,160 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,159,393,079 | 842,217 | 31.7690 | 3,649,444,160 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,158,550,862 | 563,256 | 31.7460 | 3,649,444,160 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,157,987,606 | -293,371 | 31.7305 | 3,649,444,160 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,158,280,977 | 38,043,309 | 31.7386 | 3,649,444,160 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,120,237,668 | 634,346 | 30.6961 | 3,649,444,160 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,119,603,322 | -1,525,788 | 30.6787 | 3,649,444,160 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,121,129,110 | -1,404,894 | 30.7205 | 3,649,444,160 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,122,534,004 | 1,613,711 | 30.7590 | 3,649,444,160 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,120,920,293 | 1,676,110 | 30.7148 | 3,649,444,160 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,119,244,183 | 654,078 | 30.6689 | 3,649,444,160 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,118,590,105 | -2,756,456 | 30.6510 | 3,649,444,160 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,121,346,561 | -2,532,732 | 30.7265 | 3,649,444,160 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,123,879,293 | -3,508,844 | 30.7959 | 3,649,444,160 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,127,388,137 | 1,192,783 | 30.8921 | 3,649,444,160 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,126,195,354 | -2,290,888 | 30.8594 | 3,649,444,160 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,128,486,242 | 683,004 | 30.9221 | 3,649,444,160 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,127,803,238 | 396,319 | 30.9034 | 3,649,444,160 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,127,406,919 | 2,341,169 | 30.8926 | 3,649,444,160 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,125,065,750 | -662,248 | 30.8284 | 3,649,444,160 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,125,727,998 | -2,990,525 | 30.8466 | 3,649,444,160 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,128,718,523 | -405,637 | 30.9285 | 3,649,444,160 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,129,124,160 | 363,608 | 30.9396 | 3,649,444,160 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,128,760,552 | 288,194 | 30.9297 | 3,649,444,160 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,128,472,358 | -1,221,088 | 30.9218 | 3,649,444,160 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,129,693,446 | 2,407,390 | 30.9552 | 3,649,444,160 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,127,286,056 | 806,416 | 30.8893 | 3,649,444,160 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,126,479,640 | -5,268,747 | 30.8672 | 3,649,444,160 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,131,748,387 | 872,939 | 31.0115 | 3,649,444,160 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,130,875,448 | -2,840,916 | 30.9876 | 3,649,444,160 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,133,716,364 | 2,556,580 | 31.0655 | 3,649,444,160 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,131,159,784 | 395,916 | 30.9954 | 3,649,444,160 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,130,763,868 | -368,301 | 30.9846 | 3,649,444,160 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,131,132,169 | 2,939,798 | 30.9946 | 3,649,444,160 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,128,192,371 | 589,036 | 30.9141 | 3,649,444,160 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,127,603,335 | 698,962 | 30.8979 | 3,649,444,160 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,126,904,373 | 1,344,591 | 30.8788 | 3,649,444,160 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,125,559,782 | -103,806 | 30.8420 | 3,649,444,160 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,125,663,588 | -4,100,099 | 30.8448 | 3,649,444,160 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,129,763,687 | -571,971 | 30.9571 | 3,649,444,160 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,130,335,658 | -2,156,800 | 30.9728 | 3,649,444,160 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,132,492,458 | 1,149,815 | 31.0319 | 3,649,444,160 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,131,342,643 | -1,104,032 | 31.0004 | 3,649,444,160 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,132,446,675 | -82,644 | 31.0307 | 3,649,444,160 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,132,529,319 | 874,465 | 31.0329 | 3,649,444,160 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,131,654,854 | 133,046 | 31.0090 | 3,649,444,160 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,131,521,808 | -21,084 | 31.0053 | 3,649,444,160 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,131,542,892 | 4,424,763 | 31.0059 | 3,649,444,160 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,127,118,129 | -3,951,427 | 30.8847 | 3,649,444,160 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,131,069,556 | 3,790,530 | 30.9929 | 3,649,444,160 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,127,279,026 | 1,353,043 | 30.8891 | 3,649,444,160 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,125,925,983 | -2,946,089 | 30.8520 | 3,649,444,160 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,128,872,072 | 233,348 | 30.9327 | 3,649,444,160 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,128,638,724 | 2,144,052 | 30.9263 | 3,649,444,160 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,126,494,672 | -1,397,967 | 30.8676 | 3,649,444,160 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,127,892,639 | 636,120 | 30.9059 | 3,649,444,160 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,127,256,519 | -4,543,448 | 30.8884 | 3,649,444,160 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,131,799,967 | -78,429 | 31.0129 | 3,649,444,160 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,131,878,396 | 2,428,213 | 31.0151 | 3,649,444,160 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,129,450,183 | -4,672,468 | 30.9486 | 3,649,444,160 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,134,122,651 | -1,698,211 | 31.0766 | 3,649,444,160 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,135,820,862 | 12,409,271 | 31.1231 | 3,649,444,160 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,123,411,591 | -1,508,530 | 30.7831 | 3,649,444,160 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,124,920,121 | 11,111,409 | 30.8244 | 3,649,444,160 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,113,808,712 | -1,666,346 | 30.5200 | 3,649,444,160 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,115,475,058 | -1,693,475 | 30.5656 | 3,649,444,160 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,117,168,533 | -62,336 | 30.6120 | 3,649,444,160 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,117,230,869 | -15,822,939 | 30.6137 | 3,649,444,160 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,133,053,808 | -5,492,736 | 31.0473 | 3,649,444,160 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,138,546,544 | -245,695 | 31.1978 | 3,649,444,160 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,138,792,239 | 60,880 | 31.2045 | 3,649,444,160 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,138,731,359 | -142,976 | 31.2029 | 3,649,444,160 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,138,874,335 | 1,844,277 | 31.2068 | 3,649,444,160 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,137,030,058 | -162,801 | 31.1563 | 3,649,444,160 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,137,192,859 | 644,196 | 31.1607 | 3,649,444,160 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,136,548,663 | -2,586,876 | 31.1431 | 3,649,444,160 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,139,135,539 | -429,312 | 31.2139 | 3,649,444,160 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,139,564,851 | -808,842 | 31.2257 | 3,649,444,160 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,140,373,693 | 238,951 | 31.2479 | 3,649,444,160 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,140,134,742 | -833,068 | 31.2413 | 3,649,444,160 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,140,967,810 | 452,964 | 31.2642 | 3,649,444,160 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,140,514,846 | -570,295 | 31.2517 | 3,649,444,160 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,141,085,141 | -928,455 | 31.2674 | 3,649,444,160 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,142,013,596 | -1,698,180 | 31.2928 | 3,649,444,160 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,143,711,776 | -19,128 | 31.3393 | 3,649,444,160 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,143,730,904 | -630,020 | 31.3399 | 3,649,444,160 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,144,360,924 | 140,156 | 31.3571 | 3,649,444,160 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,144,220,768 | -158,348 | 31.3533 | 3,649,444,160 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,144,379,116 | 64,472 | 31.3576 | 3,649,444,160 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,144,314,644 | -42,718 | 31.3559 | 3,649,444,160 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,144,357,362 | 2,747,829 | 31.3570 | 3,649,444,160 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,141,609,533 | 176,087 | 31.2817 | 3,649,444,160 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,141,433,446 | 4,435,131 | 31.2769 | 3,649,444,160 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,136,998,315 | -699,946 | 31.1554 | 3,649,444,160 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,137,698,261 | -593,610 | 31.1746 | 3,649,444,160 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,138,291,871 | 3,394,847 | 31.1908 | 3,649,444,160 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,134,897,024 | -3,794,157 | 31.0978 | 3,649,444,160 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,138,691,181 | 283,709 | 31.2018 | 3,649,444,160 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,138,407,472 | -132,173 | 31.1940 | 3,649,444,160 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,138,539,645 | -835,780 | 31.1976 | 3,649,444,160 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,139,375,425 | 1,092,524 | 31.2205 | 3,649,444,160 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,138,282,901 | 3,999,705 | 31.1906 | 3,649,444,160 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,134,283,196 | -8,622 | 31.0810 | 3,649,444,160 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,134,291,818 | 695,340 | 31.0812 | 3,649,444,160 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,133,596,478 | -3,984,852 | 31.0622 | 3,649,444,160 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,137,581,330 | 761,495 | 31.1714 | 3,649,444,160 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,136,819,835 | -5,452,966 | 31.1505 | 3,649,444,160 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,142,272,801 | -1,496,508 | 31.2999 | 3,649,444,160 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,143,769,309 | 1,055,609 | 31.3409 | 3,649,444,160 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,142,713,700 | -856,742 | 31.3120 | 3,649,444,160 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,143,570,442 | -1,310,956 | 31.3355 | 3,649,444,160 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,144,881,398 | -1,771,536 | 31.3714 | 3,649,444,160 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,146,652,934 | 874,177 | 31.4199 | 3,649,444,160 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,145,778,757 | -5,131,561 | 31.3960 | 3,649,444,160 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,150,910,318 | 1,151,998 | 31.5366 | 3,649,444,160 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,149,758,320 | 2,272,220 | 31.5050 | 3,649,444,160 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,147,486,100 | -7,193,618 | 31.4428 | 3,649,444,160 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,154,679,718 | -930,930 | 31.6399 | 3,649,444,160 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,155,610,648 | 1,761,554 | 31.6654 | 3,649,444,160 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,153,849,094 | 126,879 | 31.6171 | 3,649,444,160 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,153,722,215 | -4,342,836 | 31.6136 | 3,649,444,160 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,158,065,051 | -1,441,836 | 31.7326 | 3,649,444,160 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,159,506,887 | -775,565 | 31.7722 | 3,649,444,160 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,160,282,452 | 2,807,366 | 31.7934 | 3,649,444,160 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,157,475,086 | 474,332 | 31.7165 | 3,649,444,160 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,157,000,754 | -1,064,550 | 31.7035 | 3,649,444,160 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,158,065,304 | -3,374,466 | 31.7326 | 3,649,444,160 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,161,439,770 | -8,663,950 | 31.8251 | 3,649,444,160 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,170,103,720 | -1,207,158 | 32.0625 | 3,649,444,160 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,171,310,878 | -684,148 | 32.0956 | 3,649,444,160 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,171,995,026 | -1,139,973 | 32.1143 | 3,649,444,160 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,173,134,999 | 1,418,707 | 32.1456 | 3,649,444,160 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,171,716,292 | 2,651,314 | 32.1067 | 3,649,444,160 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,169,064,978 | -700,123 | 32.0341 | 3,649,444,160 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,169,765,101 | 72 | 32.0532 | 3,649,444,160 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,169,765,029 | 4,377,192 | 32.0532 | 3,649,444,160 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,165,387,837 | 1,774,455 | 31.9333 | 3,649,444,160 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,163,613,382 | -839,274 | 31.8847 | 3,649,444,160 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,164,452,656 | 856,833 | 31.9077 | 3,649,444,160 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,163,595,823 | -3,227,355 | 31.8842 | 3,649,444,160 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,166,823,178 | 3,028,898 | 31.9726 | 3,649,444,160 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,163,794,280 | 1,500,967 | 31.8896 | 3,649,444,160 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,162,293,313 | -723,286 | 31.8485 | 3,649,444,160 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,163,016,599 | 295,754 | 31.8683 | 3,649,444,160 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,162,720,845 | 1,897,129 | 31.8602 | 3,649,444,160 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,160,823,716 | 696,320 | 31.8082 | 3,649,444,160 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,160,127,396 | 420,561 | 31.7892 | 3,649,444,160 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,159,706,835 | 361,448 | 31.7776 | 3,649,444,160 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,159,345,387 | -1,028,668 | 31.7677 | 3,649,444,160 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,160,374,055 | -173,625 | 31.7959 | 3,649,444,160 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,160,547,680 | -5,118,819 | 31.8007 | 3,649,444,160 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,165,666,499 | 2,320,802 | 31.9409 | 3,649,444,160 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,163,345,697 | 2,381,268 | 31.8773 | 3,649,444,160 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,160,964,429 | 9,037,291 | 31.8121 | 3,649,444,160 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,151,927,138 | -1,401,693 | 31.5645 | 3,649,444,160 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,153,328,831 | -7,180,558 | 31.6029 | 3,649,444,160 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,160,509,389 | -741,224 | 31.7996 | 3,649,444,160 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,161,250,613 | 2,812,962 | 31.8199 | 3,649,444,160 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,158,437,651 | -4,760,469 | 31.7429 | 3,649,444,160 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,163,198,120 | -1,216,332 | 31.8733 | 3,649,444,160 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,164,414,452 | 427,370 | 31.9066 | 3,649,444,160 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,163,987,082 | 4,551,661 | 31.8949 | 3,649,444,160 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,159,435,421 | -2,756,450 | 31.7702 | 3,649,444,160 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,162,191,871 | -1,330,460 | 31.8457 | 3,649,444,160 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,163,522,331 | -532,691 | 31.8822 | 3,649,444,160 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,164,055,022 | 3,669,161 | 31.8968 | 3,649,444,160 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,160,385,861 | 801,819 | 31.7962 | 3,649,444,160 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,159,584,042 | -707,056 | 31.7743 | 3,649,444,160 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,160,291,098 | 74,089 | 31.7936 | 3,649,444,160 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,160,217,009 | 29,226 | 31.7916 | 3,649,444,160 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,160,187,783 | -157,066 | 31.7908 | 3,649,444,160 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,160,344,849 | 649,855 | 31.7951 | 3,649,444,160 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,159,694,994 | 109,238 | 31.7773 | 3,649,444,160 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,159,585,756 | -1,043,156 | 31.7743 | 3,649,444,160 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,160,628,912 | 1,937,718 | 31.8029 | 3,649,444,160 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,158,691,194 | -656,683 | 31.7498 | 3,649,444,160 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,159,347,877 | -283,177 | 31.7678 | 3,649,444,160 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,159,631,054 | -1,929,541 | 31.7756 | 3,649,444,160 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,161,560,595 | -1,580,029 | 31.8284 | 3,649,444,160 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,163,140,624 | 323,061 | 31.8717 | 3,649,444,160 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,162,817,563 | 182,296 | 31.8629 | 3,649,444,160 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,162,635,267 | 2,383,287 | 31.8579 | 3,649,444,160 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,160,251,980 | -180,400 | 31.7926 | 3,649,444,160 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,160,432,380 | -1,648,416 | 31.7975 | 3,649,444,160 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,162,080,796 | -909,888 | 31.8427 | 3,649,444,160 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,162,990,684 | 1,242,691 | 31.8676 | 3,649,444,160 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,161,747,993 | -278,520 | 31.8336 | 3,649,444,160 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,162,026,513 | -972,848 | 31.8412 | 3,649,444,160 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,162,999,361 | 417,900 | 31.8678 | 3,649,444,160 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,162,581,461 | 1,360,763 | 31.8564 | 3,649,444,160 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,161,220,698 | 2,321,935 | 31.8191 | 3,649,444,160 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,158,898,763 | 61,292 | 31.7555 | 3,649,444,160 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,158,837,471 | -883,934 | 31.7538 | 3,649,444,160 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,159,721,405 | -339,515 | 31.7780 | 3,649,444,160 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,160,060,920 | 6,440,187 | 31.7873 | 3,649,444,160 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,153,620,733 | 17,982,405 | 31.6109 | 3,649,444,160 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,135,638,328 | 1,872,649 | 31.1181 | 3,649,444,160 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,133,765,679 | 886,799 | 31.0668 | 3,649,444,160 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,132,878,880 | -997,892 | 31.0425 | 3,649,444,160 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,133,876,772 | -438,960 | 31.0698 | 3,649,444,160 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,134,315,732 | 1,668,362 | 31.0819 | 3,649,444,160 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,132,647,370 | -2,128,240 | 31.0362 | 3,649,444,160 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,134,775,610 | -15,783,733 | 31.0945 | 3,649,444,160 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,150,559,343 | -1,309,219 | 31.5270 | 3,649,444,160 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,151,868,562 | 1,260,890 | 31.5628 | 3,649,444,160 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,150,607,672 | -604,904 | 31.5283 | 3,649,444,160 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,151,212,576 | 7,121,546 | 31.5449 | 3,649,444,160 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,144,091,030 | -8,736,180 | 31.3497 | 3,649,444,160 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,152,827,210 | -1,332,904 | 31.5891 | 3,649,444,160 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,154,160,114 | 6,397,169 | 31.6256 | 3,649,444,160 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,147,762,945 | 1,159,864 | 31.4503 | 3,649,444,160 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,146,603,081 | 3,152,904 | 31.4186 | 3,649,444,160 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,143,450,177 | 1,831,688 | 31.3322 | 3,649,444,160 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,141,618,489 | -630,105 | 31.2820 | 3,649,444,160 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,142,248,594 | 1,080,037 | 31.2992 | 3,649,444,160 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,141,168,557 | 3,746,119 | 31.2697 | 3,649,444,160 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,137,422,438 | 1,537,631 | 31.1670 | 3,649,444,160 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,135,884,807 | 8,701,263 | 31.1249 | 3,649,444,160 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,127,183,544 | -11,246,578 | 30.8864 | 3,649,444,160 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,138,430,122 | -971,731 | 31.1946 | 3,649,444,160 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,139,401,853 | 2,129,611 | 31.2212 | 3,649,444,160 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,137,272,242 | -224,952 | 31.1629 | 3,649,444,160 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,137,497,194 | 0 | 31.1691 | 3,649,444,160 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,137,497,194 | 896,972 | 31.1691 | 3,649,444,160 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,136,600,222 | -2,355,703 | 31.1445 | 3,649,444,160 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,138,955,925 | 4,093,698 | 31.2090 | 3,649,444,160 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,134,862,227 | -12,627,139 | 31.0969 | 3,649,444,160 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,147,489,366 | -730,332 | 31.4429 | 3,649,444,160 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,148,219,698 | 2,867,589 | 31.4629 | 3,649,444,160 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,145,352,109 | -7,729,602 | 31.3843 | 3,649,444,160 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,153,081,711 | 370,695 | 31.5961 | 3,649,444,160 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,152,711,016 | -2,934,444 | 31.5859 | 3,649,444,160 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,155,645,460 | -86,589 | 31.6663 | 3,649,444,160 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,155,732,049 | 13,220,339 | 31.6687 | 3,649,444,160 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,142,511,710 | 14,228,658 | 31.3065 | 3,649,444,160 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,128,283,052 | 2,276,966 | 30.9166 | 3,649,444,160 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,126,006,086 | -2,248,388 | 30.8542 | 3,649,444,160 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,128,254,474 | 1,064,024 | 30.9158 | 3,649,444,160 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,127,190,450 | -9,023,718 | 30.8866 | 3,649,444,160 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,136,214,168 | -14,165,829 | 31.1339 | 3,649,444,160 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,150,379,997 | 723,044 | 31.5221 | 3,649,444,160 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,149,656,953 | 2,421,574 | 31.5022 | 3,649,444,160 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,147,235,379 | -2,027,518 | 31.4359 | 3,649,444,160 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,149,262,897 | 789,790 | 31.4915 | 3,649,444,160 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,148,473,107 | 1,262,705 | 31.4698 | 3,649,444,160 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,147,210,402 | -1,000,371 | 31.4352 | 3,649,444,160 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,148,210,773 | 1,036,925 | 31.4626 | 3,649,444,160 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,147,173,848 | -1,476,456 | 31.4342 | 3,649,444,160 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,148,650,304 | 287,625 | 31.4747 | 3,649,444,160 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,148,362,679 | 273,836 | 31.4668 | 3,649,444,160 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,148,088,843 | 612,807 | 31.4593 | 3,649,444,160 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,147,476,036 | 1,842,674 | 31.4425 | 3,649,444,160 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,145,633,362 | 352,191 | 31.3920 | 3,649,444,160 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,145,281,171 | 142,019 | 31.3823 | 3,649,444,160 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,145,139,152 | 474,102 | 31.3785 | 3,649,444,160 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,144,665,050 | -774,700 | 31.3655 | 3,649,444,160 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,145,439,750 | -1,049,115 | 31.3867 | 3,649,444,160 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,146,488,865 | -1,562,946 | 31.4154 | 3,649,444,160 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,148,051,811 | -4,194,901 | 31.4583 | 3,649,444,160 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,152,246,712 | -1,326,674 | 31.5732 | 3,649,444,160 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,153,573,386 | -1,105,993 | 31.6096 | 3,649,444,160 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,154,679,379 | 1,301,122 | 31.6399 | 3,649,444,160 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,153,378,257 | -5,475,641 | 31.6042 | 3,649,444,160 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,158,853,898 | 805,289 | 31.7543 | 3,649,444,160 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,158,048,609 | -3,849,146 | 31.7322 | 3,649,444,160 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,161,897,755 | -2,328,517 | 31.8377 | 3,649,444,160 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,164,226,272 | 838,000 | 31.9015 | 3,649,444,160 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,163,388,272 | -1,928,824 | 31.8785 | 3,649,444,160 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,165,317,096 | -2,035,370 | 31.9314 | 3,649,444,160 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,167,352,466 | 2,172,254 | 31.9871 | 3,649,444,160 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,165,180,212 | 58,250 | 31.9276 | 3,649,444,160 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,165,121,962 | 4,271,672 | 31.9260 | 3,649,444,160 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,160,850,290 | -5,112,795 | 31.8090 | 3,649,444,160 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,165,963,085 | 1,091,546 | 31.9491 | 3,649,444,160 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,164,871,539 | 359,136 | 31.9191 | 3,649,444,160 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,164,512,403 | 13,637 | 31.9093 | 3,649,444,160 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,164,498,766 | 302,846 | 31.9089 | 3,649,444,160 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,164,195,920 | -3,276,018 | 31.9006 | 3,649,444,160 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,167,471,938 | 951,182 | 31.9904 | 3,649,444,160 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,166,520,756 | 3,283,668 | 31.9643 | 3,649,444,160 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,163,237,088 | -1,527,680 | 31.8744 | 3,649,444,160 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,164,764,768 | 183,802 | 31.9162 | 3,649,444,160 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,164,580,966 | -1,719,815 | 31.9112 | 3,649,444,160 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,166,300,781 | 1,704,441 | 31.9583 | 3,649,444,160 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,164,596,340 | -1,173,422 | 31.9116 | 3,649,444,160 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,165,769,762 | 1,347,585 | 31.9438 | 3,649,444,160 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,164,422,177 | 3,534,198 | 31.9068 | 3,649,444,160 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,160,887,979 | -3,527,994 | 31.8100 | 3,649,444,160 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,164,415,973 | -6,009,082 | 31.9067 | 3,649,444,160 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,170,425,055 | 124,229 | 32.0713 | 3,649,444,160 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,170,300,826 | 1,356,491 | 32.0679 | 3,649,444,160 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,168,944,335 | -4,867,866 | 32.0307 | 3,649,444,160 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,173,812,201 | -1,791,602 | 32.1641 | 3,649,444,160 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,175,603,803 | 1,012,610 | 32.2132 | 3,649,444,160 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,174,591,193 | -307,322 | 32.1855 | 3,649,444,160 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,174,898,515 | -433,803 | 32.1939 | 3,649,444,160 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,175,332,318 | -4,801,039 | 32.2058 | 3,649,444,160 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,180,133,357 | -1,164,070 | 32.3373 | 3,649,444,160 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,181,297,427 | 490,803 | 32.3692 | 3,649,444,160 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,180,806,624 | -459,566 | 32.3558 | 3,649,444,160 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,181,266,190 | -2,735,117 | 32.3684 | 3,649,444,160 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,184,001,307 | -2,331,860 | 32.4433 | 3,649,444,160 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,186,333,167 | 2,156,447 | 32.5072 | 3,649,444,160 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,184,176,720 | 1,997,350 | 32.4481 | 3,649,444,160 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,182,179,370 | -1,314,560 | 32.3934 | 3,649,444,160 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,183,493,930 | -789,781 | 32.4294 | 3,649,444,160 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,184,283,711 | 107,840 | 32.4511 | 3,649,444,160 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,184,175,871 | -1,721,449 | 32.4481 | 3,649,444,160 | 2011-05-03 |
| 3516 | 2011-05-27 | 1,185,897,320 | 779,397 | 32.4953 | 3,649,444,160 | 2011-05-03 |
| 3517 | 2011-05-26 | 1,185,117,923 | -434,516 | 32.4739 | 3,649,444,160 | 2011-05-03 |
| 3518 | 2011-05-25 | 1,185,552,439 | 2,491,053 | 32.4858 | 3,649,444,160 | 2011-05-03 |
| 3519 | 2011-05-24 | 1,183,061,386 | 2,240,839 | 32.4176 | 3,649,444,160 | 2011-05-03 |
| 3520 | 2011-05-23 | 1,180,820,547 | -1,537,939 | 32.3562 | 3,649,444,160 | 2011-05-03 |
| 3521 | 2011-05-20 | 1,182,358,486 | -373,398 | 32.3983 | 3,649,444,160 | 2011-05-03 |
| 3522 | 2011-05-19 | 1,182,731,884 | 628,874 | 32.4085 | 3,649,444,160 | 2011-05-03 |
| 3523 | 2011-05-18 | 1,182,103,010 | -963,176 | 32.3913 | 3,649,444,160 | 2011-05-03 |
| 3524 | 2011-05-17 | 1,183,066,186 | 89,116 | 32.4177 | 3,649,444,160 | 2011-05-03 |
| 3525 | 2011-05-16 | 1,182,977,070 | 15,238 | 32.4153 | 3,649,444,160 | 2011-05-03 |
| 3526 | 2011-05-13 | 1,182,961,832 | -502,582 | 32.4148 | 3,649,444,160 | 2011-05-03 |
| 3527 | 2011-05-12 | 1,183,464,414 | 5,923,668 | 32.4286 | 3,649,444,160 | 2011-05-03 |
| 3528 | 2011-05-11 | 1,177,540,746 | -2,418,590 | 32.2663 | 3,649,444,160 | 2011-05-03 |
| 3529 | 2011-05-09 | 1,179,959,336 | 7,655,917 | 32.3326 | 3,649,444,160 | 2011-05-03 |
| 3530 | 2011-05-06 | 1,172,303,419 | 747,368 | 32.1228 | 3,649,444,160 | 2011-05-03 |
| 3531 | 2011-05-05 | 1,171,556,051 | 9,006,436 | 32.1023 | 3,649,444,160 | 2011-05-03 |
| 3532 | 2011-05-04 | 1,162,549,615 | 1,280,464 | 31.8555 | 3,649,444,160 | 2011-05-03 |
| 3533 | 2011-05-03 | 1,161,269,151 | -3,834,619 | 31.8204 | 3,649,444,160 | 2011-05-03 |
| 3534 | 2011-04-29 | 1,165,103,770 | -8,861,569 | 31.9261 | 3,649,375,160 | 2011-04-15 |
| 3535 | 2011-04-28 | 1,173,965,339 | -6,647,302 | 32.1689 | 3,649,375,160 | 2011-04-15 |
| 3536 | 2011-04-27 | 1,180,612,641 | 2,749,258 | 32.3511 | 3,649,375,160 | 2011-04-15 |
| 3537 | 2011-04-26 | 1,177,863,383 | 565,462 | 32.2758 | 3,649,375,160 | 2011-04-15 |
| 3538 | 2011-04-21 | 1,177,297,921 | -4,123,728 | 32.2603 | 3,649,375,160 | 2011-04-15 |
| 3539 | 2011-04-20 | 1,181,421,649 | -209,740 | 32.3733 | 3,649,375,160 | 2011-04-15 |
| 3540 | 2011-04-19 | 1,181,631,389 | 3,171,415 | 32.3790 | 3,649,375,160 | 2011-04-15 |
| 3541 | 2011-04-18 | 1,178,459,974 | 655,297 | 32.2921 | 3,649,375,160 | 2011-04-15 |
| 3542 | 2011-04-15 | 1,177,804,677 | -831,027 | 32.2741 | 3,649,375,160 | 2011-04-15 |
| 3543 | 2011-04-14 | 1,178,635,704 | 1,077,661 | 32.2982 | 3,649,228,160 | 2011-04-13 |
| 3544 | 2011-04-13 | 1,177,558,043 | 1,000,084 | 32.2687 | 3,649,228,160 | 2011-04-13 |
| 3545 | 2011-04-12 | 1,176,557,959 | -497,242 | 32.2416 | 3,649,188,160 | 2011-04-12 |
| 3546 | 2011-04-11 | 1,177,055,201 | -2,734,973 | 32.2579 | 3,648,888,160 | 2011-04-06 |
| 3547 | 2011-04-08 | 1,179,790,174 | 334,496 | 32.3329 | 3,648,888,160 | 2011-04-06 |
| 3548 | 2011-04-07 | 1,179,455,678 | 2,094,329 | 32.3237 | 3,648,888,160 | 2011-04-06 |
| 3549 | 2011-04-06 | 1,177,361,349 | 1,395,885 | 32.2663 | 3,648,888,160 | 2011-04-06 |
| 3550 | 2011-04-04 | 1,175,965,464 | 1,335,651 | 32.2298 | 3,648,688,160 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,174,629,813 | 793,051 | 32.1932 | 3,648,688,160 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,173,836,762 | -181,026 | 32.1715 | 3,648,688,160 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,174,017,788 | -3,309,900 | 32.1764 | 3,648,688,160 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,177,327,688 | -508,300 | 32.2672 | 3,648,688,160 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,177,835,988 | 1,313,543 | 32.2811 | 3,648,688,160 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,176,522,445 | -1,825,879 | 32.2451 | 3,648,688,160 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,178,348,324 | -81,199 | 32.2951 | 3,648,688,160 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,178,429,523 | -2,161,394 | 32.2973 | 3,648,688,160 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,180,590,917 | 943,283 | 32.3566 | 3,648,688,160 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,179,647,634 | 2,584,460 | 32.3307 | 3,648,688,160 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,177,063,174 | 445,948 | 32.2599 | 3,648,688,160 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,176,617,226 | 191,942 | 32.2477 | 3,648,688,160 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,176,425,284 | 10,005,761 | 32.2424 | 3,648,688,160 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,166,419,523 | -3,346,302 | 31.9682 | 3,648,688,160 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,169,765,825 | -4,145,005 | 32.0599 | 3,648,688,160 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,173,910,830 | 4,462,191 | 32.1735 | 3,648,688,160 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,169,448,639 | -1,649,064 | 32.0512 | 3,648,688,160 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,171,097,703 | 1,143,008 | 32.0964 | 3,648,688,160 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,169,954,695 | 3,809,882 | 32.0651 | 3,648,688,160 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,166,144,813 | 467,694 | 31.9607 | 3,648,688,160 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,165,677,119 | 15,603 | 31.9478 | 3,648,688,160 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,165,661,516 | 294,231 | 31.9474 | 3,648,688,160 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,165,367,285 | 1,210,378 | 31.9394 | 3,648,688,160 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,164,156,907 | 811,842 | 31.9062 | 3,648,688,160 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,163,345,065 | 968,970 | 31.8839 | 3,648,688,160 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,162,376,095 | -977,683 | 31.8574 | 3,648,688,160 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,163,353,778 | 804,100 | 31.8842 | 3,648,688,160 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,162,549,678 | -1,689,300 | 31.8621 | 3,648,688,160 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,164,238,978 | 2,246,867 | 31.9084 | 3,648,688,160 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,161,992,111 | 50,772 | 31.8468 | 3,648,688,160 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,161,941,339 | -361,540 | 31.8455 | 3,648,688,160 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,162,302,879 | -2,586 | 31.8554 | 3,648,688,160 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,162,305,465 | 412,496 | 31.8554 | 3,648,688,160 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,161,892,969 | -173,225 | 31.8441 | 3,648,688,160 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,162,066,194 | -869,943 | 31.8489 | 3,648,688,160 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,162,936,137 | 1,395,020 | 31.8727 | 3,648,688,160 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,161,541,117 | 1,440,070 | 31.8345 | 3,648,688,160 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,160,101,047 | 668,031 | 31.7950 | 3,648,688,160 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,159,433,016 | -2,265,966 | 31.7767 | 3,648,688,160 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,161,698,982 | -2,130,908 | 31.8388 | 3,648,688,160 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,163,829,890 | 120,000 | 31.8972 | 3,648,688,160 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,163,709,890 | 350,289 | 31.8939 | 3,648,688,160 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,163,359,601 | 3,586,911 | 31.8843 | 3,648,688,160 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,159,772,690 | -1,039,947 | 31.7860 | 3,648,688,160 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,160,812,637 | 243,478 | 31.8145 | 3,648,688,160 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,160,569,159 | 1,571,308 | 31.8078 | 3,648,688,160 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,158,997,851 | -1,562,900 | 31.7648 | 3,648,688,160 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,160,560,751 | -1,598,125 | 31.8076 | 3,648,688,160 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,162,158,876 | -572,119 | 31.8514 | 3,648,688,160 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,162,730,995 | 271,134 | 31.8671 | 3,648,688,160 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,162,459,861 | 510,309 | 31.8597 | 3,648,688,160 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,161,949,552 | -189,296 | 31.8457 | 3,648,688,160 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,162,138,848 | 1,669,581 | 31.8509 | 3,648,688,160 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,160,469,267 | 2,059,481 | 31.8051 | 3,648,688,160 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,158,409,786 | 438,121 | 31.7487 | 3,648,688,160 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,157,971,665 | -2,140,167 | 31.7367 | 3,648,688,160 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,160,111,832 | -690,944 | 31.7953 | 3,648,688,160 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,160,802,776 | 1,129,693 | 31.8143 | 3,648,688,160 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,159,673,083 | -429,717 | 31.7833 | 3,648,688,160 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,160,102,800 | 1,495,172 | 31.7951 | 3,648,688,160 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,158,607,628 | 1,660,195 | 31.7541 | 3,648,688,160 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,156,947,433 | 2,537,956 | 31.7086 | 3,648,688,160 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,154,409,477 | -1,910,999 | 31.6390 | 3,648,688,160 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,156,320,476 | 0 | 31.6914 | 3,648,688,160 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,156,320,476 | -664,274 | 31.6914 | 3,648,688,160 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,156,984,750 | 1,536,880 | 31.7096 | 3,648,688,160 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,155,447,870 | 1,337,300 | 31.6675 | 3,648,688,160 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,154,110,570 | 0 | 31.6308 | 3,648,688,160 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,154,110,570 | 564,484 | 31.6308 | 3,648,688,160 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,153,546,086 | 966,000 | 31.6154 | 3,648,688,160 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,152,580,086 | 754,960 | 31.5889 | 3,648,688,160 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,151,825,126 | -2,806,878 | 31.5682 | 3,648,688,160 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,154,632,004 | 535,808 | 31.6451 | 3,648,688,160 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,154,096,196 | -710,235 | 31.6304 | 3,648,688,160 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,154,806,431 | 127,619 | 31.6499 | 3,648,688,160 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,154,678,812 | 735,840 | 31.6464 | 3,648,688,160 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,153,942,972 | -4,071,000 | 31.6262 | 3,648,688,160 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,158,013,972 | -621,000 | 31.7378 | 3,648,688,160 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,158,634,972 | -1,618,820 | 31.7548 | 3,648,688,160 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,160,253,792 | 1,140,103 | 31.7992 | 3,648,688,160 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,159,113,689 | 760,908 | 31.7680 | 3,648,688,160 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,158,352,781 | 516,339 | 31.7471 | 3,648,688,160 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,157,836,442 | -583,570 | 31.7330 | 3,648,688,160 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,158,420,012 | -728,716 | 31.7489 | 3,648,688,160 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,159,148,728 | 75,280 | 31.7689 | 3,648,688,160 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,159,073,448 | 3,519,078 | 31.7669 | 3,648,688,160 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,155,554,370 | -198,836 | 31.6704 | 3,648,688,160 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,155,753,206 | 1,468,921 | 31.6759 | 3,648,688,160 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,154,284,285 | -5,639,932 | 31.6356 | 3,648,688,160 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,159,924,217 | 1,585,157 | 31.7902 | 3,648,688,160 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,158,339,060 | -1,770,944 | 31.7467 | 3,648,688,160 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,160,110,004 | 2,014,223 | 31.7953 | 3,648,688,160 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,158,095,781 | -2,754,501 | 31.7401 | 3,648,688,160 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,160,850,282 | 122,131 | 31.8156 | 3,648,688,160 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,160,728,151 | 3,041,901 | 31.8122 | 3,648,688,160 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,157,686,250 | -239,166 | 31.7288 | 3,648,688,160 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,157,925,416 | 2,503,555 | 31.7354 | 3,648,688,160 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,155,421,861 | -1,602,604 | 31.6668 | 3,648,688,160 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,157,024,465 | -1,550,725 | 31.7107 | 3,648,688,160 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,158,575,190 | 586,486 | 31.7532 | 3,648,688,160 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,157,988,704 | 3,907,721 | 31.7371 | 3,648,688,160 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,154,080,983 | 399,230 | 31.6300 | 3,648,688,160 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,153,681,753 | 439,698 | 31.6191 | 3,648,688,160 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,153,242,055 | 4,015,056 | 31.6070 | 3,648,688,160 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,149,226,999 | 94,198 | 31.4970 | 3,648,688,160 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,149,132,801 | -388,500 | 31.4944 | 3,648,688,160 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,149,521,301 | -23,020 | 31.5051 | 3,648,688,160 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,149,544,321 | 235,312 | 31.5057 | 3,648,688,160 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,149,309,009 | 1,902,860 | 31.4992 | 3,648,688,160 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,147,406,149 | -779,920 | 31.4471 | 3,648,688,160 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,148,186,069 | 591,100 | 31.4685 | 3,648,688,160 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,147,594,969 | 1,120,045 | 31.4523 | 3,648,688,160 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,146,474,924 | 2,349,023 | 31.4216 | 3,648,688,160 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,144,125,901 | 873,055 | 31.3572 | 3,648,688,160 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,143,252,846 | 4,226,540 | 31.3333 | 3,648,688,160 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,139,026,306 | -147,190 | 31.2174 | 3,648,688,160 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,139,173,496 | -2,859,569 | 31.2215 | 3,648,688,160 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,142,033,065 | 57,076 | 31.2998 | 3,648,688,160 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,141,975,989 | 54,598 | 31.2983 | 3,648,688,160 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,141,921,391 | 968,459 | 31.2968 | 3,648,688,160 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,140,952,932 | -300,000 | 31.2702 | 3,648,688,160 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,141,252,932 | 416,954 | 31.2784 | 3,648,688,160 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,140,835,978 | -717,011 | 31.2670 | 3,648,688,160 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,141,552,989 | 220,125 | 31.2867 | 3,648,688,160 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,141,332,864 | -76,675 | 31.2806 | 3,648,688,160 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,141,409,539 | 1,934,102 | 31.2827 | 3,648,688,160 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,139,475,437 | 4,296,297 | 31.2297 | 3,648,688,160 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,135,179,140 | 1,592,549 | 31.1120 | 3,648,688,160 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,133,586,591 | 2,820 | 31.0683 | 3,648,688,160 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,133,583,771 | -1,056,176 | 31.0683 | 3,648,688,160 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,134,639,947 | 284,689 | 31.0972 | 3,648,688,160 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,134,355,258 | 1,594,376 | 31.0894 | 3,648,688,160 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,132,760,882 | 1,314,729 | 31.0457 | 3,648,688,160 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,131,446,153 | 1,348,862 | 31.0097 | 3,648,688,160 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,130,097,291 | 3,734,884 | 30.9727 | 3,648,688,160 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,126,362,407 | -3,165,588 | 30.8703 | 3,648,688,160 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,129,527,995 | -3,194,300 | 30.9571 | 3,648,688,160 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,132,722,295 | 515,246 | 31.0446 | 3,648,688,160 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,132,207,049 | 8,230,225 | 31.0305 | 3,648,688,160 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,123,976,824 | 11,366,024 | 30.8050 | 3,648,688,160 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,112,610,800 | 5,012,636 | 30.4934 | 3,648,688,160 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,107,598,164 | 10,153,278 | 30.3561 | 3,648,688,160 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,097,444,886 | -2,385,700 | 30.0778 | 3,648,688,160 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,099,830,586 | -11,252,757 | 30.1432 | 3,648,688,160 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,111,083,343 | -3,576,341 | 30.4516 | 3,648,688,160 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,114,659,684 | -9,386,145 | 30.5496 | 3,648,688,160 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,124,045,829 | -9,181,396 | 30.8068 | 3,648,688,160 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,133,227,225 | 378,320 | 31.0585 | 3,648,688,160 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,132,848,905 | 3,231,716 | 31.0481 | 3,648,688,160 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,129,617,189 | -1,732,777 | 30.9595 | 3,648,688,160 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,131,349,966 | -70,366 | 31.0070 | 3,648,688,160 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,131,420,332 | -244,277 | 31.0090 | 3,648,688,160 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,131,664,609 | -131,349 | 31.0157 | 3,648,688,160 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,131,795,958 | 1,449,265 | 31.0193 | 3,648,688,160 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,130,346,693 | 2,524,769 | 30.9795 | 3,648,688,160 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,127,821,924 | 185,473 | 30.9103 | 3,648,688,160 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,127,636,451 | -8,729 | 30.9053 | 3,648,688,160 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,127,645,180 | -230,400 | 30.9055 | 3,648,688,160 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,127,875,580 | -390,523 | 30.9118 | 3,648,688,160 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,128,266,103 | 3,473,251 | 30.9225 | 3,648,688,160 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,124,792,852 | -153,212 | 30.8273 | 3,648,688,160 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,124,946,064 | 1,128,150 | 30.8315 | 3,648,688,160 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,123,817,914 | -5,000 | 30.8006 | 3,648,688,160 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,123,822,914 | -1,489,667 | 30.8007 | 3,648,688,160 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,125,312,581 | 451,213 | 30.8416 | 3,648,688,160 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,124,861,368 | 287,656 | 30.8292 | 3,648,688,160 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,124,573,712 | 879,424 | 30.8213 | 3,648,688,160 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,123,694,288 | 855,743 | 30.7972 | 3,648,688,160 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,122,838,545 | 887,731 | 30.7738 | 3,648,688,160 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,121,950,814 | -810,870 | 30.7494 | 3,648,688,160 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,122,761,684 | 1,963,086 | 30.7717 | 3,648,688,160 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,120,798,598 | 914,665 | 30.7179 | 3,648,688,160 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,119,883,933 | 2,883,944 | 30.6928 | 3,648,688,160 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,116,999,989 | 2,257,559 | 30.6137 | 3,648,688,160 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,114,742,430 | -2,201,212 | 30.5519 | 3,648,688,160 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,116,943,642 | -1,908,200 | 30.6122 | 3,648,688,160 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,118,851,842 | -490,520 | 30.6645 | 3,648,688,160 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,119,342,362 | 1,205,431 | 30.6779 | 3,648,688,160 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,118,136,931 | 115,000 | 30.6449 | 3,648,688,160 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,118,021,931 | 355,172 | 30.6418 | 3,648,688,160 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,117,666,759 | -463,468 | 30.6320 | 3,648,688,160 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,118,130,227 | 241,581 | 30.6447 | 3,648,688,160 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,117,888,646 | 70,899 | 30.6381 | 3,648,688,160 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,117,817,747 | 2,695,193 | 30.6362 | 3,648,688,160 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,115,122,554 | -4,328,008 | 30.5623 | 3,648,688,160 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,119,450,562 | 360,184 | 30.6809 | 3,648,688,160 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,119,090,378 | 1,341,914 | 30.6710 | 3,648,688,160 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,117,748,464 | 225,739 | 30.6343 | 3,648,688,160 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,117,522,725 | -1,229,762 | 30.6281 | 3,648,688,160 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,118,752,487 | 76,447 | 30.6618 | 3,648,688,160 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,118,676,040 | -2,276,475 | 30.6597 | 3,648,688,160 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,120,952,515 | 667,584 | 30.7221 | 3,648,688,160 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,120,284,931 | -1,371,750 | 30.7038 | 3,648,688,160 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,121,656,681 | 135,400 | 30.7414 | 3,648,688,160 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,121,521,281 | 206,159 | 30.7377 | 3,648,688,160 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,121,315,122 | -312,900 | 30.7320 | 3,648,688,160 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,121,628,022 | 2,747,648 | 30.7406 | 3,648,688,160 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,118,880,374 | -100,963 | 30.6653 | 3,648,688,160 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,118,981,337 | 1,425,230 | 30.6680 | 3,648,688,160 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,117,556,107 | -959,634 | 30.6290 | 3,648,688,160 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,118,515,741 | -1,579,700 | 30.6553 | 3,648,688,160 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,120,095,441 | -251,812 | 30.6986 | 3,648,688,160 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,120,347,253 | 408,841 | 30.7055 | 3,648,688,160 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,119,938,412 | 1,490,545 | 30.6943 | 3,648,688,160 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,118,447,867 | -17,340 | 30.6534 | 3,648,688,160 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,118,465,207 | 5,887,062 | 30.6539 | 3,648,688,160 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,112,578,145 | -422,889 | 30.4926 | 3,648,688,160 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,113,001,034 | -8,090,532 | 30.5041 | 3,648,688,160 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,121,091,566 | 156,741 | 30.7259 | 3,648,688,160 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,120,934,825 | 1,939,300 | 30.7216 | 3,648,688,160 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,118,995,525 | 1,116,396 | 30.6684 | 3,648,688,160 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,117,879,129 | 890,241 | 30.6378 | 3,648,688,160 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,116,988,888 | 1,348,519 | 30.6134 | 3,648,688,160 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,115,640,369 | -1,062,548 | 30.5765 | 3,648,688,160 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,116,702,917 | 812,971 | 30.6056 | 3,648,688,160 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,115,889,946 | -924,599 | 30.5833 | 3,648,688,160 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,116,814,545 | -1,620,787 | 30.6087 | 3,648,688,160 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,118,435,332 | -375,260 | 30.6531 | 3,648,688,160 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,118,810,592 | 1,025,733 | 30.6634 | 3,648,688,160 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,117,784,859 | -1,915,137 | 30.6353 | 3,648,688,160 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,119,699,996 | -2,247,782 | 30.6877 | 3,648,688,160 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,121,947,778 | -941,327 | 30.7493 | 3,648,688,160 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,122,889,105 | -6,063,364 | 30.7751 | 3,648,688,160 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,128,952,469 | -3,579,318 | 30.9413 | 3,648,688,160 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,132,531,787 | 3,639,879 | 31.0394 | 3,648,688,160 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,128,891,908 | 17,560,529 | 30.9397 | 3,648,688,160 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,111,331,379 | 12,112,780 | 30.4584 | 3,648,688,160 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,099,218,599 | -3,356,513 | 30.1264 | 3,648,688,160 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,102,575,112 | 4,121,218 | 30.2184 | 3,648,688,160 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,098,453,894 | -30,953,184 | 30.1054 | 3,648,688,160 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,129,407,078 | -5,886,074 | 30.9538 | 3,648,688,160 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,135,293,152 | -968,667 | 31.1151 | 3,648,688,160 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,136,261,819 | 235,600 | 31.1417 | 3,648,688,160 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,136,026,219 | -76,879 | 31.1352 | 3,648,688,160 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,136,103,098 | -78,066 | 31.1373 | 3,648,688,160 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,136,181,164 | -1,367,953 | 31.1394 | 3,648,688,160 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,137,549,117 | -1,723,137 | 31.1769 | 3,648,688,160 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,139,272,254 | 110,130 | 31.2242 | 3,648,688,160 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,139,162,124 | -914,324 | 31.2211 | 3,648,688,160 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,140,076,448 | -16,852 | 31.2462 | 3,648,688,160 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,140,093,300 | 349,638 | 31.2467 | 3,648,688,160 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,139,743,662 | 29,986,763 | 31.2371 | 3,648,688,160 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,109,756,899 | -945,587 | 30.4152 | 3,648,688,160 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,110,702,486 | -94,826 | 30.4411 | 3,648,688,160 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,110,797,312 | -206,841 | 30.4437 | 3,648,688,160 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,111,004,153 | -1,177,518 | 30.4494 | 3,648,688,160 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,112,181,671 | -201,760 | 30.4817 | 3,648,688,160 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,112,383,431 | -366,510 | 30.4872 | 3,648,688,160 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,112,749,941 | -1,631,044 | 30.4973 | 3,648,688,160 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,114,380,985 | -668,192 | 30.5420 | 3,648,688,160 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,115,049,177 | -848,490 | 30.5603 | 3,648,688,160 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,115,897,667 | -470,899 | 30.5835 | 3,648,688,160 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,116,368,566 | -348,934 | 30.5964 | 3,648,688,160 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,116,717,500 | 170,782 | 30.6060 | 3,648,688,160 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,116,546,718 | 5,000,210 | 30.6013 | 3,648,688,160 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,111,546,508 | 1,328,913 | 30.4643 | 3,648,688,160 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,110,217,595 | -2,755,328 | 30.4279 | 3,648,688,160 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,112,972,923 | 150,309 | 30.5034 | 3,648,688,160 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,112,822,614 | 29,780,485 | 30.4993 | 3,648,688,160 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,083,042,129 | 1,577,644 | 29.6831 | 3,648,688,160 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,081,464,485 | -7,267,771 | 29.6398 | 3,648,688,160 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,088,732,256 | 3,132,808 | 29.8390 | 3,648,688,160 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,085,599,448 | 4,391,831 | 29.7531 | 3,648,688,160 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,081,207,617 | -11,150,816 | 29.6328 | 3,648,688,160 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,092,358,433 | -4,173,408 | 29.9384 | 3,648,688,160 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,096,531,841 | -648,786 | 30.0528 | 3,648,688,160 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,097,180,627 | -2,784,329 | 30.0706 | 3,648,688,160 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,099,964,956 | 834,268 | 30.1469 | 3,648,688,160 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,099,130,688 | 2,804,532 | 30.1240 | 3,648,688,160 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,096,326,156 | 1,082,128 | 30.0471 | 3,648,688,160 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,095,244,028 | -8,593,598 | 30.0175 | 3,648,688,160 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,103,837,626 | -1,306,288 | 30.2530 | 3,648,688,160 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,105,143,914 | -612,698 | 30.2888 | 3,648,688,160 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,105,756,612 | 86,074 | 30.3056 | 3,648,688,160 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,105,670,538 | 163,413 | 30.3032 | 3,648,688,160 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,105,507,125 | 576,155 | 30.2988 | 3,648,688,160 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,104,930,970 | 2,086,004 | 30.2830 | 3,648,688,160 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,102,844,966 | 1,114,255 | 30.2258 | 3,648,688,160 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,101,730,711 | -1,010,010 | 30.1953 | 3,648,688,160 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,102,740,721 | 1,069,085 | 30.2229 | 3,648,688,160 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,101,671,636 | 793,508 | 30.1936 | 3,648,688,160 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,100,878,128 | -229,126 | 30.1719 | 3,648,688,160 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,101,107,254 | -1,684,822 | 30.1782 | 3,648,688,160 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,102,792,076 | 12,359 | 30.2243 | 3,648,688,160 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,102,779,717 | 12,029 | 30.2240 | 3,648,688,160 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,102,767,688 | 815,965 | 30.2237 | 3,648,688,160 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,101,951,723 | -1,298,722 | 30.2013 | 3,648,688,160 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,103,250,445 | 486,114 | 30.2369 | 3,648,688,160 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,102,764,331 | -1,263,828 | 30.2236 | 3,648,688,160 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,104,028,159 | 683,729 | 30.2582 | 3,648,688,160 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,103,344,430 | -932,420 | 30.2395 | 3,648,688,160 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,104,276,850 | -2,702,520 | 30.2650 | 3,648,688,160 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,106,979,370 | 1,469,957 | 30.3391 | 3,648,688,160 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,105,509,413 | -3,916,252 | 30.2988 | 3,648,688,160 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,109,425,665 | -3,310,498 | 30.4062 | 3,648,688,160 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,112,736,163 | -4,865,678 | 30.4969 | 3,648,688,160 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,117,601,841 | -1,394,408 | 30.6302 | 3,648,688,160 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,118,996,249 | -780,912 | 30.6685 | 3,648,688,160 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,119,777,161 | -1,166,508 | 30.6899 | 3,648,688,160 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,120,943,669 | 378,622 | 30.7218 | 3,648,688,160 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,120,565,047 | -138,259 | 30.7115 | 3,648,688,160 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,120,703,306 | 1,103,940 | 30.7152 | 3,648,688,160 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,119,599,366 | -198,281 | 30.6850 | 3,648,688,160 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,119,797,647 | -3,392,448 | 30.6904 | 3,648,688,160 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,123,190,095 | 427,998 | 30.7834 | 3,648,688,160 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,122,762,097 | 5,082,004 | 30.7717 | 3,648,688,160 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,117,680,093 | -5,927,359 | 30.6324 | 3,648,688,160 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,123,607,452 | -1,029,720 | 30.7948 | 3,648,688,160 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,124,637,172 | -4,313,043 | 30.8231 | 3,648,688,160 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,128,950,215 | 305,247 | 30.9413 | 3,648,688,160 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,128,644,968 | 683,466 | 30.9329 | 3,648,688,160 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,127,961,502 | -68,000 | 30.9142 | 3,648,688,160 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,128,029,502 | -1,000 | 30.9160 | 3,648,688,160 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,128,030,502 | 1,089,853 | 30.9161 | 3,648,688,160 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,126,940,649 | -1,922,625 | 30.8862 | 3,648,688,160 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,128,863,274 | -188,015 | 30.9389 | 3,648,688,160 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,129,051,289 | 0 | 30.9440 | 3,648,688,160 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,129,051,289 | 728,485 | 30.9440 | 3,648,688,160 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,128,322,804 | -1,956,948 | 30.9241 | 3,648,688,160 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,130,279,752 | -386,719 | 30.9777 | 3,648,688,160 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,130,666,471 | 2,895,731 | 30.9883 | 3,648,688,160 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,127,770,740 | 1,634,134 | 30.9089 | 3,648,688,160 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,126,136,606 | -294,291 | 30.8642 | 3,648,688,160 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,126,430,897 | 1,153,421 | 30.8722 | 3,648,688,160 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,125,277,476 | 1,633,377 | 30.8406 | 3,648,688,160 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,123,644,099 | 1,258,491 | 30.7958 | 3,648,688,160 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,122,385,608 | 1,140,464 | 30.7613 | 3,648,688,160 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,121,245,144 | -125,650 | 30.7301 | 3,648,688,160 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,121,370,794 | 243,434 | 30.7335 | 3,648,688,160 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,121,127,360 | 1,175,091 | 30.7269 | 3,648,688,160 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,119,952,269 | 662,215 | 30.6947 | 3,648,688,160 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,119,290,054 | -502,118 | 30.6765 | 3,648,688,160 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,119,792,172 | 322,940 | 30.6903 | 3,648,688,160 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,119,469,232 | 460,518 | 30.6814 | 3,648,688,160 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,119,008,714 | -210,476 | 30.6688 | 3,648,688,160 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,119,219,190 | -129,235 | 30.6746 | 3,648,688,160 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,119,348,425 | 1,590,960 | 30.6781 | 3,648,688,160 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,117,757,465 | -745,105 | 30.6345 | 3,648,688,160 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,118,502,570 | 276,030 | 30.6549 | 3,648,688,160 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,118,226,540 | 1,740,419 | 30.6474 | 3,648,688,160 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,116,486,121 | 3,959,686 | 30.5997 | 3,648,688,160 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,112,526,435 | -1,478,379 | 30.4911 | 3,648,688,160 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,114,004,814 | 2,478,123 | 30.5317 | 3,648,688,160 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,111,526,691 | 1,032,598 | 30.4637 | 3,648,688,160 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,110,494,093 | -27,022 | 30.4354 | 3,648,688,160 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,110,521,115 | 4,342 | 30.4362 | 3,648,688,160 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,110,516,773 | 1,506,453 | 30.4361 | 3,648,688,160 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,109,010,320 | -866,868 | 30.3948 | 3,648,688,160 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,109,877,188 | -670,273 | 30.4185 | 3,648,688,160 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,110,547,461 | -4,665 | 30.4369 | 3,648,688,160 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,110,552,126 | 703,596 | 30.4370 | 3,648,688,160 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,109,848,530 | 1,969,212 | 30.4177 | 3,648,688,160 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,107,879,318 | -1,944,035 | 30.3638 | 3,648,688,160 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,109,823,353 | -1,408,201 | 30.4171 | 3,648,688,160 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,111,231,554 | 511,874 | 30.4556 | 3,648,688,160 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,110,719,680 | 1,184,684 | 30.4416 | 3,648,688,160 | 2009-10-30 |
| 3907 | 2009-10-29 | 1,109,534,996 | 1,326,384 | 30.4233 | 3,646,991,160 | 2009-10-22 |
| 3908 | 2009-10-28 | 1,108,208,612 | -1,051,703 | 30.3869 | 3,646,991,160 | 2009-10-22 |
| 3909 | 2009-10-27 | 1,109,260,315 | -1,523,635 | 30.4158 | 3,646,991,160 | 2009-10-22 |
| 3910 | 2009-10-23 | 1,110,783,950 | -177,013 | 30.4575 | 3,646,991,160 | 2009-10-22 |
| 3911 | 2009-10-22 | 1,110,960,963 | 93,981 | 30.4624 | 3,646,991,160 | 2009-10-22 |
| 3912 | 2009-10-21 | 1,110,866,982 | 717,953 | 30.4602 | 3,646,941,160 | 2009-10-16 |
| 3913 | 2009-10-20 | 1,110,149,029 | 436,985 | 30.4406 | 3,646,941,160 | 2009-10-16 |
| 3914 | 2009-10-19 | 1,109,712,044 | 1,132,052 | 30.4286 | 3,646,941,160 | 2009-10-16 |
| 3915 | 2009-10-16 | 1,108,579,992 | -305,632 | 30.3975 | 3,646,941,160 | 2009-10-16 |
| 3916 | 2009-10-15 | 1,108,885,624 | 2,975,702 | 30.4072 | 3,646,791,160 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,105,909,922 | -1,246,450 | 30.3256 | 3,646,791,160 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,107,156,372 | -391,143 | 30.3597 | 3,646,791,160 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,107,547,515 | -4,968,103 | 30.3705 | 3,646,791,160 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,112,515,618 | -4,426,739 | 30.5067 | 3,646,791,160 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,116,942,357 | -176,996 | 30.6281 | 3,646,791,160 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,117,119,353 | 776,816 | 30.6329 | 3,646,791,160 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,116,342,537 | 539,810 | 30.6116 | 3,646,791,160 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,115,802,727 | 407,489 | 30.5968 | 3,646,791,160 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,115,395,238 | -105,993 | 30.5857 | 3,646,791,160 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,115,501,231 | -1,019,428 | 30.5886 | 3,646,791,160 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,116,520,659 | -560,450 | 30.6165 | 3,646,791,160 | 2009-09-25 |
| 3928 | 2009-09-28 | 1,117,081,109 | -1,419,793 | 30.6319 | 3,646,791,160 | 2009-09-25 |
| 3929 | 2009-09-25 | 1,118,500,902 | 1,717,826 | 30.6708 | 3,646,791,160 | 2009-09-25 |
| 3930 | 2009-09-24 | 1,116,783,076 | -74,730 | 30.6246 | 3,646,691,160 | 2009-09-23 |
| 3931 | 2009-09-23 | 1,116,857,806 | -2,833,995 | 30.6266 | 3,646,691,160 | 2009-09-23 |
| 3932 | 2009-09-22 | 1,119,691,801 | -653,297 | 30.7047 | 3,646,641,160 | 2009-09-21 |
| 3933 | 2009-09-21 | 1,120,345,098 | -2,131,116 | 30.7227 | 3,646,641,160 | 2009-09-21 |
| 3934 | 2009-09-18 | 1,122,476,214 | 614,071 | 30.7825 | 3,646,474,160 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,121,862,143 | 5,087,393 | 30.7657 | 3,646,474,160 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,116,774,750 | -648,605 | 30.6262 | 3,646,474,160 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,117,423,355 | 287,509 | 30.6439 | 3,646,474,160 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,117,135,846 | 2,816,495 | 30.6361 | 3,646,474,160 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,114,319,351 | -1,529,146 | 30.5588 | 3,646,474,160 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,115,848,497 | 2,579,754 | 30.6008 | 3,646,474,160 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,113,268,743 | -5,143,284 | 30.5300 | 3,646,474,160 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,118,412,027 | -4,919,146 | 30.6711 | 3,646,474,160 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,123,331,173 | -3,089,985 | 30.8060 | 3,646,474,160 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,126,421,158 | -6,206,308 | 30.8907 | 3,646,474,160 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,132,627,466 | -1,637,311 | 31.0609 | 3,646,474,160 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,134,264,777 | -497,929 | 31.1058 | 3,646,474,160 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,134,762,706 | 1,364,927 | 31.1195 | 3,646,474,160 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,133,397,779 | -831,414 | 31.0820 | 3,646,474,160 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,134,229,193 | -2,531,220 | 31.1061 | 3,646,324,160 | 2009-08-03 |
| 3950 | 2009-08-27 | 1,136,760,413 | 241,078 | 31.1755 | 3,646,324,160 | 2009-08-03 |
| 3951 | 2009-08-26 | 1,136,519,335 | -427,275 | 31.1689 | 3,646,324,160 | 2009-08-03 |
| 3952 | 2009-08-25 | 1,136,946,610 | 1,324,764 | 31.1806 | 3,646,324,160 | 2009-08-03 |
| 3953 | 2009-08-24 | 1,135,621,846 | -2,280,462 | 31.1443 | 3,646,324,160 | 2009-08-03 |
| 3954 | 2009-08-21 | 1,137,902,308 | 1,624,659 | 31.2068 | 3,646,324,160 | 2009-08-03 |
| 3955 | 2009-08-20 | 1,136,277,649 | 4,156,603 | 31.1623 | 3,646,324,160 | 2009-08-03 |
| 3956 | 2009-08-19 | 1,132,121,046 | 263,494 | 31.0483 | 3,646,324,160 | 2009-08-03 |
| 3957 | 2009-08-18 | 1,131,857,552 | 4,802,785 | 31.0411 | 3,646,324,160 | 2009-08-03 |
| 3958 | 2009-08-17 | 1,127,054,767 | -597,482 | 30.9093 | 3,646,324,160 | 2009-08-03 |
| 3959 | 2009-08-14 | 1,127,652,249 | 1,867,086 | 30.9257 | 3,646,324,160 | 2009-08-03 |
| 3960 | 2009-08-13 | 1,125,785,163 | -553,921 | 30.8745 | 3,646,324,160 | 2009-08-03 |
| 3961 | 2009-08-12 | 1,126,339,084 | 1,972,412 | 30.8897 | 3,646,324,160 | 2009-08-03 |
| 3962 | 2009-08-11 | 1,124,366,672 | 802,598 | 30.8356 | 3,646,324,160 | 2009-08-03 |
| 3963 | 2009-08-10 | 1,123,564,074 | -8,772,932 | 30.8136 | 3,646,324,160 | 2009-08-03 |
| 3964 | 2009-08-07 | 1,132,337,006 | -2,768,709 | 31.0542 | 3,646,324,160 | 2009-08-03 |
| 3965 | 2009-08-06 | 1,135,105,715 | -3,852,104 | 31.1301 | 3,646,324,160 | 2009-08-03 |
| 3966 | 2009-08-05 | 1,138,957,819 | -1,402,072 | 31.2358 | 3,646,324,160 | 2009-08-03 |
| 3967 | 2009-08-04 | 1,140,359,891 | 2,192,057 | 31.2742 | 3,646,324,160 | 2009-08-03 |
| 3968 | 2009-08-03 | 1,138,167,834 | 677,088 | 31.2141 | 3,646,324,160 | 2009-08-03 |
| 3969 | 2009-07-31 | 1,137,490,746 | 917,461 | 31.1960 | 3,646,274,160 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,136,573,285 | -1,734,513 | 31.1708 | 3,646,274,160 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,138,307,798 | 4,938,843 | 31.2184 | 3,646,274,160 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,133,368,955 | 3,864,164 | 31.0829 | 3,646,274,160 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,129,504,791 | 1,822,202 | 30.9770 | 3,646,274,160 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,127,682,589 | 3,122,283 | 30.9270 | 3,646,274,160 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,124,560,306 | 1,769,321 | 30.8414 | 3,646,274,160 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,122,790,985 | 30,162 | 30.7928 | 3,646,274,160 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,122,760,823 | 886,963 | 30.7920 | 3,646,274,160 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,121,873,860 | 2,361,540 | 30.7677 | 3,646,274,160 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,119,512,320 | -307,338 | 30.7029 | 3,646,274,160 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,119,819,658 | -1,506,864 | 30.7113 | 3,646,274,160 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,121,326,522 | -150,123 | 30.7527 | 3,646,274,160 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,121,476,645 | 1,070,807 | 30.7568 | 3,646,274,160 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,120,405,838 | 1,473,469 | 30.7274 | 3,646,274,160 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,118,932,369 | -699,214 | 30.6870 | 3,646,274,160 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,119,631,583 | 7,859 | 30.7062 | 3,646,274,160 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,119,623,724 | 1,406,516 | 30.7060 | 3,646,274,160 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,118,217,208 | 507,471 | 30.6674 | 3,646,274,160 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,117,709,737 | 236,158 | 30.6535 | 3,646,274,160 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,117,473,579 | 1,659,902 | 30.6470 | 3,646,274,160 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,115,813,677 | -4,245,441 | 30.6015 | 3,646,274,160 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,120,059,118 | -3,826,266 | 30.7179 | 3,646,274,160 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,123,885,384 | -264,031 | 30.8228 | 3,646,274,160 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,124,149,415 | 147,590 | 30.8301 | 3,646,274,160 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,124,001,825 | -3,201,469 | 30.8260 | 3,646,274,160 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,127,203,294 | 661,222 | 30.9138 | 3,646,274,160 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,126,542,072 | 181,465 | 30.8957 | 3,646,274,160 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,126,360,607 | 643,995 | 30.8907 | 3,646,274,160 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,125,716,612 | -161,951 | 30.8731 | 3,646,274,160 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,125,878,563 | -64,047 | 30.8775 | 3,646,274,160 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,125,942,610 | -1,045,705 | 30.8793 | 3,646,274,160 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,126,988,315 | 289,371 | 30.9079 | 3,646,274,160 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,126,698,944 | 355,355 | 30.9000 | 3,646,274,160 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,126,343,589 | 902,061 | 30.8903 | 3,646,274,160 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,125,441,528 | -4,023,888 | 30.8655 | 3,646,274,160 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,129,465,416 | -969,255 | 30.9759 | 3,646,274,160 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,130,434,671 | 318,089 | 31.0025 | 3,646,274,160 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,130,116,582 | -3,958,987 | 30.9937 | 3,646,274,160 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,134,075,569 | 1,743,955 | 31.1023 | 3,646,274,160 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,132,331,614 | 45,114 | 31.0545 | 3,646,274,160 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,132,286,500 | 3,222,825 | 31.0532 | 3,646,274,160 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,129,063,675 | 1,142,189 | 30.9649 | 3,646,274,160 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,127,921,486 | -1,720,354 | 30.9335 | 3,646,274,160 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,129,641,840 | 982,000 | 30.9807 | 3,646,274,160 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,128,659,840 | 7,752,088 | 30.9538 | 3,646,274,160 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,120,907,752 | 20,254,056 | 30.7412 | 3,646,274,160 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,100,653,696 | 5,820,358 | 30.1857 | 3,646,274,160 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,094,833,338 | -9,594,774 | 30.0261 | 3,646,274,160 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,104,428,112 | -17,484,661 | 30.2892 | 3,646,274,160 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,121,912,773 | 395,252 | 30.7687 | 3,646,274,160 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,121,517,521 | 7,068,448 | 30.7579 | 3,646,274,160 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,114,449,073 | -435,743 | 30.5641 | 3,646,274,160 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,114,884,816 | -1,811,328 | 30.5760 | 3,646,274,160 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,116,696,144 | 1,404,940 | 30.6257 | 3,646,274,160 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,115,291,204 | 9,231,792 | 30.5871 | 3,646,274,160 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,106,059,412 | 1,700,840 | 30.3340 | 3,646,274,160 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,104,358,572 | 2,888,920 | 30.2873 | 3,646,274,160 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,101,469,652 | -1,998,895 | 30.2081 | 3,646,274,160 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,103,468,547 | 51,083,805 | 30.2629 | 3,646,274,160 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,052,384,742 | -56,539,587 | 28.8619 | 3,646,274,160 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,108,924,329 | -34,667 | 30.4125 | 3,646,274,160 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,108,958,996 | -3,956,831 | 30.4135 | 3,646,274,160 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,112,915,827 | 307,005 | 30.5220 | 3,646,274,160 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,112,608,822 | -1,169,491 | 30.5136 | 3,646,274,160 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,113,778,313 | 4,943,379 | 30.5457 | 3,646,274,160 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,108,834,934 | -2,741,250 | 30.4101 | 3,646,274,160 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,111,576,184 | -467,967 | 30.4853 | 3,646,274,160 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,112,044,151 | 772,855 | 30.4981 | 3,646,274,160 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,111,271,296 | -329,874 | 30.4769 | 3,646,274,160 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,111,601,170 | 4,095,771 | 30.4859 | 3,646,274,160 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,107,505,399 | 4,345,343 | 30.3736 | 3,646,274,160 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,103,160,056 | 806,034 | 30.2544 | 3,646,274,160 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,102,354,022 | 3,885,272 | 30.2323 | 3,646,274,160 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,098,468,750 | -3,639,380 | 30.1258 | 3,646,274,160 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,102,108,130 | 238,982 | 30.2256 | 3,646,274,160 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,101,869,148 | 1,741,204 | 30.2190 | 3,646,274,160 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,100,127,944 | 1,146,584 | 30.1713 | 3,646,274,160 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,098,981,360 | -1,011,983 | 30.1398 | 3,646,274,160 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,099,993,343 | 2,899,113 | 30.1676 | 3,646,274,160 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,097,094,230 | 4,104,660 | 30.0881 | 3,646,274,160 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,092,989,570 | -5,607,072 | 29.9755 | 3,646,274,160 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,098,596,642 | 4,342,103 | 30.1293 | 3,646,274,160 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,094,254,539 | 5,349,386 | 30.0102 | 3,646,274,160 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,088,905,153 | 3,407,709 | 29.8635 | 3,646,274,160 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,085,497,444 | -444,482 | 29.7700 | 3,646,274,160 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,085,941,926 | 2,237,810 | 29.7822 | 3,646,274,160 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,083,704,116 | 2,592,557 | 29.7209 | 3,646,274,160 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,081,111,559 | 616,951 | 29.6498 | 3,646,274,160 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,080,494,608 | -333,358 | 29.6328 | 3,646,274,160 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,080,827,966 | -1,144,721 | 29.6420 | 3,646,274,160 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,081,972,687 | -1,823,666 | 29.6734 | 3,646,274,160 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,083,796,353 | 3,860 | 29.7234 | 3,646,274,160 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,083,792,493 | 873,299 | 29.7233 | 3,646,274,160 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,082,919,194 | -3,854,512 | 29.6993 | 3,646,274,160 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,086,773,706 | -1,097,883 | 29.8050 | 3,646,274,160 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,087,871,589 | 757,558 | 29.8352 | 3,646,274,160 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,087,114,031 | 1,802,510 | 29.8144 | 3,646,274,160 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,085,311,521 | -8,719,801 | 29.7649 | 3,646,274,160 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,094,031,322 | -1,241,872 | 30.0041 | 3,646,274,160 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,095,273,194 | 1,017,072 | 30.0381 | 3,646,274,160 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,094,256,122 | -1,145,700 | 30.0103 | 3,646,274,160 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,095,401,822 | 839,907 | 30.0417 | 3,646,274,160 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,094,561,915 | -496,058 | 30.0186 | 3,646,274,160 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,095,057,973 | 327,836 | 30.0322 | 3,646,274,160 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,094,730,137 | 5,871,252 | 30.0233 | 3,646,274,160 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,088,858,885 | 2,479,175 | 29.8622 | 3,646,274,160 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,086,379,710 | -715,613 | 29.7942 | 3,646,274,160 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,087,095,323 | 400,926 | 29.8139 | 3,646,274,160 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,086,694,397 | -135,985 | 29.8029 | 3,646,274,160 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,086,830,382 | -1,503,244 | 29.8066 | 3,646,274,160 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,088,333,626 | -81,152 | 29.8478 | 3,646,274,160 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,088,414,778 | -4,636,308 | 29.8501 | 3,646,274,160 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,093,051,086 | 116,546 | 29.9772 | 3,646,274,160 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,092,934,540 | -1,476,340 | 29.9740 | 3,646,274,160 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,094,410,880 | -948,501 | 30.0145 | 3,646,274,160 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,095,359,381 | -3,349,996 | 30.0405 | 3,646,274,160 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,098,709,377 | 85,463 | 30.1324 | 3,646,274,160 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,098,623,914 | 3,132,957 | 30.1300 | 3,646,274,160 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,095,490,957 | -1,215,625 | 30.0441 | 3,646,274,160 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,096,706,582 | 2,552,033 | 30.0775 | 3,646,274,160 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,094,154,549 | 1,679,173 | 30.0075 | 3,646,274,160 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,092,475,376 | 52,467 | 29.9614 | 3,646,274,160 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,092,422,909 | 49,887 | 29.9600 | 3,646,274,160 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,092,373,022 | 5,371,627 | 29.9586 | 3,646,274,160 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,087,001,395 | 1,525,305 | 29.8113 | 3,646,274,160 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,085,476,090 | 8,451,001 | 29.7695 | 3,646,274,160 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,077,025,089 | 1,009,722 | 29.5377 | 3,646,274,160 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,076,015,367 | -344,127 | 29.5100 | 3,646,274,160 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,076,359,494 | -7,844,068 | 29.5194 | 3,646,274,160 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,084,203,562 | 3,363,448 | 29.7346 | 3,646,274,160 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,080,840,114 | -5,516,196 | 29.6423 | 3,646,274,160 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,086,356,310 | -1,371,442 | 29.7936 | 3,646,274,160 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,087,727,752 | -1,004,088 | 29.8312 | 3,646,274,160 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,088,731,840 | -361,747 | 29.8587 | 3,646,274,160 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,089,093,587 | 5,573,720 | 29.8687 | 3,646,274,160 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,083,519,867 | -2,245,121 | 29.7158 | 3,646,274,160 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,085,764,988 | -4,019,746 | 29.7774 | 3,646,274,160 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,089,784,734 | 11,014,311 | 29.8876 | 3,646,274,160 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,078,770,423 | 856,130 | 29.5856 | 3,646,274,160 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,077,914,293 | 19,450,816 | 29.5621 | 3,646,274,160 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,058,463,477 | 5,666,478 | 29.0286 | 3,646,274,160 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,052,796,999 | 759,692 | 28.8732 | 3,646,274,160 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,052,037,307 | -5,194,942 | 47.9693 | 2,193,149,160 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,057,232,249 | 2,137,449 | 48.2061 | 2,193,149,160 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,055,094,800 | 9,459,804 | 48.1087 | 2,193,149,160 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,045,634,996 | 11,591,089 | 47.6773 | 2,193,149,160 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,034,043,907 | 4,668,221 | 47.1488 | 2,193,149,160 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,029,375,686 | -3,133,730 | 46.9360 | 2,193,149,160 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,032,509,416 | 2,354,889 | 47.0789 | 2,193,149,160 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,030,154,527 | 430,065 | 46.9715 | 2,193,149,160 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,029,724,462 | 2,572,777 | 46.9519 | 2,193,149,160 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,027,151,685 | 796,132 | 46.8346 | 2,193,149,160 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,026,355,553 | 12,536,240 | 46.7983 | 2,193,149,160 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,013,819,313 | 531,915 | 46.2266 | 2,193,149,160 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,013,287,398 | -542,598 | 46.2024 | 2,193,149,160 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,013,829,996 | 5,525,135 | 46.2271 | 2,193,149,160 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,008,304,861 | -1,576,958 | 45.9752 | 2,193,149,160 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,009,881,819 | 428,000 | 46.0471 | 2,193,149,160 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,009,453,819 | 1,134,856 | 46.0276 | 2,193,149,160 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,008,318,963 | -1,466,957 | 45.9758 | 2,193,149,160 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,009,785,920 | 4,270,166 | 46.0427 | 2,193,149,160 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,005,515,754 | -15,995,154 | 45.8480 | 2,193,149,160 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,021,510,908 | -16,405,640 | 46.5774 | 2,193,149,160 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,037,916,548 | -2,258,420 | 47.3254 | 2,193,149,160 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,040,174,968 | -3,951,476 | 47.4284 | 2,193,149,160 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,044,126,444 | -2,418,335 | 47.6085 | 2,193,149,160 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,046,544,779 | 1,350,223 | 47.7188 | 2,193,149,160 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,045,194,556 | 2,104,606 | 47.6572 | 2,193,149,160 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,043,089,950 | 4,728,194 | 47.5613 | 2,193,149,160 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,038,361,756 | -2,408,637 | 47.3457 | 2,193,149,160 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,040,770,393 | 1,563,794 | 47.4555 | 2,193,149,160 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,039,206,599 | -4,230,212 | 47.3842 | 2,193,149,160 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,043,436,811 | 1,216,000 | 47.5771 | 2,193,149,160 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,042,220,811 | 6,446,000 | 47.5217 | 2,193,149,160 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,035,774,811 | -7,693,506 | 47.2277 | 2,193,149,160 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,043,468,317 | 1,123,169 | 47.5785 | 2,193,149,160 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,042,345,148 | 935,831 | 47.5273 | 2,193,149,160 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,041,409,317 | 616,108 | 47.4847 | 2,193,149,160 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,040,793,209 | 8,771,700 | 47.4566 | 2,193,149,160 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,032,021,509 | -1,113,652 | 47.0566 | 2,193,149,160 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,033,135,161 | -2,715,272 | 47.1074 | 2,193,149,160 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,035,850,433 | -4,696,860 | 47.2312 | 2,193,149,160 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,040,547,293 | 13,967,880 | 47.4453 | 2,193,149,160 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,026,579,413 | 45,936,479 | 46.8085 | 2,193,149,160 | 2008-09-30 |
| 4154 | 2008-10-28 | 980,642,934 | 7,429,498 | 44.7139 | 2,193,149,160 | 2008-09-30 |
| 4155 | 2008-10-27 | 973,213,436 | -89,062,015 | 44.3752 | 2,193,149,160 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,062,275,451 | -2,711,697 | 48.4361 | 2,193,149,160 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,064,987,148 | -75,672,135 | 48.5597 | 2,193,149,160 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,140,659,283 | -4,903,990 | 52.0101 | 2,193,149,160 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,145,563,273 | -5,175,485 | 52.2337 | 2,193,149,160 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,150,738,758 | 1,770,007 | 52.4697 | 2,193,149,160 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,148,968,751 | 4,272,568 | 52.3890 | 2,193,149,160 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,144,696,183 | -2,092,078 | 52.1942 | 2,193,149,160 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,146,788,261 | -951,536 | 52.2896 | 2,193,149,160 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,147,739,797 | -492,231 | 52.3330 | 2,193,149,160 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,148,232,028 | -6,401,457 | 52.3554 | 2,193,149,160 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,154,633,485 | -47,279 | 52.6473 | 2,193,149,160 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,154,680,764 | 1,531,732 | 52.6494 | 2,193,149,160 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,153,149,032 | 13,597,955 | 52.5796 | 2,193,149,160 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,139,551,077 | -15,252,839 | 51.9596 | 2,193,149,160 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,154,803,916 | 1,426,203 | 52.6551 | 2,193,149,160 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,153,377,713 | -226,825 | 52.5900 | 2,193,149,160 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,153,604,538 | 188,851 | 52.6004 | 2,193,149,160 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,153,415,687 | 1,187,023 | 52.5678 | 2,194,149,160 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,152,228,664 | 3,846,514 | 52.5137 | 2,194,149,160 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,148,382,150 | 1,042,408 | 52.3384 | 2,194,149,160 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,147,339,742 | -2,197,133 | 52.2909 | 2,194,149,160 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,149,536,875 | -1,734,442 | 52.3910 | 2,194,149,160 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,151,271,317 | 125,507 | 52.4701 | 2,194,149,160 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,151,145,810 | 569,948 | 52.4643 | 2,194,149,160 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,150,575,862 | 200,023 | 52.4384 | 2,194,149,160 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,150,375,839 | 749,736 | 52.4292 | 2,194,149,160 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,149,626,103 | 4,273,169 | 52.3951 | 2,194,149,160 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,145,352,934 | -577,900 | 52.2003 | 2,194,149,160 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,145,930,834 | -218,928 | 52.2267 | 2,194,149,160 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,146,149,762 | -3,849,358 | 52.2366 | 2,194,149,160 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,149,999,120 | -1,569,798 | 52.4121 | 2,194,149,160 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,151,568,918 | -1,690,981 | 52.4836 | 2,194,149,160 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,153,259,899 | -1,248,966 | 52.5607 | 2,194,149,160 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,154,508,865 | 1,769,578 | 52.6176 | 2,194,149,160 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,152,739,287 | 3,198,502 | 52.5370 | 2,194,149,160 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,149,540,785 | -223,166 | 52.3912 | 2,194,149,160 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,149,763,951 | -613,674 | 52.4014 | 2,194,149,160 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,150,377,625 | -624,846 | 52.4293 | 2,194,149,160 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,151,002,471 | -2,783,805 | 52.4578 | 2,194,149,160 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,153,786,276 | -1,321,627 | 52.5847 | 2,194,149,160 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,155,107,903 | 2,797,956 | 52.6449 | 2,194,149,160 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,152,309,947 | 1,315,900 | 52.5174 | 2,194,149,160 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,150,994,047 | 108,618 | 52.4574 | 2,194,149,160 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,150,885,429 | -167,082 | 52.4525 | 2,194,149,160 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,151,052,511 | 577,193 | 52.4601 | 2,194,149,160 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,150,475,318 | -91,240 | 52.4338 | 2,194,149,160 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,150,566,558 | -1,917,640 | 52.4379 | 2,194,149,160 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,152,484,198 | 2,036,218 | 52.5253 | 2,194,149,160 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,150,447,980 | -237,559 | 52.4325 | 2,194,149,160 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,150,685,539 | 733,892 | 52.4434 | 2,194,149,160 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,149,951,647 | 657,118 | 52.4099 | 2,194,149,160 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,149,294,529 | 2,235,217 | 52.3800 | 2,194,149,160 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,147,059,312 | -124,958 | 52.2781 | 2,194,149,160 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,147,184,270 | 1,196,250 | 52.2838 | 2,194,149,160 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,145,988,020 | -1,099,476 | 52.2293 | 2,194,149,160 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,147,087,496 | -208,814 | 52.2794 | 2,194,149,160 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,147,296,310 | 375,763 | 52.2889 | 2,194,149,160 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,146,920,547 | -1,539,887 | 52.2718 | 2,194,149,160 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,148,460,434 | 1,783,200 | 52.3419 | 2,194,149,160 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,146,677,234 | 1,612,427 | 52.2607 | 2,194,149,160 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,145,064,807 | 11,773 | 52.1872 | 2,194,149,160 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,145,053,034 | 529,357 | 52.1867 | 2,194,149,160 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,144,523,677 | -1,537,500 | 52.1625 | 2,194,149,160 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,146,061,177 | 59,851 | 52.2326 | 2,194,149,160 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,146,001,326 | -1,909,156 | 52.2299 | 2,194,149,160 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,147,910,482 | 1,497,249 | 52.3169 | 2,194,149,160 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,146,413,233 | -301,803 | 52.2486 | 2,194,149,160 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,146,715,036 | 1,444,773 | 52.2624 | 2,194,149,160 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,145,270,263 | 812,471 | 52.1966 | 2,194,149,160 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,144,457,792 | 5,006,920 | 52.1595 | 2,194,149,160 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,139,450,872 | -1,054,710 | 51.9313 | 2,194,149,160 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,140,505,582 | 1,963,436 | 51.9794 | 2,194,149,160 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,138,542,146 | -1,075,200 | 51.8899 | 2,194,149,160 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,139,617,346 | 1,103,220 | 51.9389 | 2,194,149,160 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,138,514,126 | -1,889,912 | 51.8886 | 2,194,149,160 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,140,404,038 | 436,127 | 51.9748 | 2,194,149,160 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,139,967,911 | -385,865 | 51.9549 | 2,194,149,160 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,140,353,776 | 65,725 | 51.9725 | 2,194,149,160 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,140,288,051 | -452,125 | 51.9695 | 2,194,149,160 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,140,740,176 | -4,843,338 | 51.9230 | 2,196,986,160 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,145,583,514 | -1,677,262 | 52.1434 | 2,196,986,160 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,147,260,776 | -510,293 | 52.2198 | 2,196,986,160 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,147,771,069 | -1,162,875 | 52.2430 | 2,196,986,160 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,148,933,944 | -2,250,889 | 52.2959 | 2,196,986,160 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,151,184,833 | -400,591 | 52.3984 | 2,196,986,160 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,151,585,424 | 208,148 | 52.4166 | 2,196,986,160 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,151,377,276 | -6,958,327 | 52.4071 | 2,196,986,160 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,158,335,603 | -889,310 | 52.7238 | 2,196,986,160 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,159,224,913 | -437,402 | 52.7643 | 2,196,986,160 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,159,662,315 | -606,465 | 52.7842 | 2,196,986,160 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,160,268,780 | -1,711,660 | 52.8118 | 2,196,986,160 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,161,980,440 | 854,639 | 52.8897 | 2,196,986,160 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,161,125,801 | -1,915,342 | 52.8508 | 2,196,986,160 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,163,041,143 | 892,344 | 52.9380 | 2,196,986,160 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,162,148,799 | -357,495 | 52.8974 | 2,196,986,160 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,162,506,294 | 758,959 | 52.9137 | 2,196,986,160 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,161,747,335 | -990,532 | 52.8791 | 2,196,986,160 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,162,737,867 | 152,692 | 52.9242 | 2,196,986,160 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,162,585,175 | -630,822 | 52.9173 | 2,196,986,160 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,163,215,997 | -2,476,595 | 52.9460 | 2,196,986,160 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,165,692,592 | 392,811 | 53.0587 | 2,196,986,160 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,165,299,781 | 649,355 | 53.0408 | 2,196,986,160 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,164,650,426 | -1,316,212 | 53.0113 | 2,196,986,160 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,165,966,638 | -1,805,538 | 53.0712 | 2,196,986,160 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,167,772,176 | -2,094,688 | 53.1534 | 2,196,986,160 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,169,866,864 | -1,531,539 | 53.2487 | 2,196,986,160 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,171,398,403 | -1,057,561 | 53.3184 | 2,196,986,160 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,172,455,964 | 1,022,957 | 53.3666 | 2,196,986,160 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,171,433,007 | -349,829 | 53.3200 | 2,196,986,160 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,171,782,836 | -508,025 | 53.3359 | 2,196,986,160 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,172,290,861 | 1,615,204 | 53.3590 | 2,196,986,160 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,170,675,657 | 621,149 | 53.2855 | 2,196,986,160 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,170,054,508 | -1,682,893 | 53.2573 | 2,196,986,160 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,171,737,401 | -2,079,045 | 53.3339 | 2,196,986,160 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,173,816,446 | 558,660 | 53.4285 | 2,196,986,160 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,173,257,786 | -1,090,190 | 53.4031 | 2,196,986,160 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,174,347,976 | 29,634,069 | 53.4527 | 2,196,986,160 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,144,713,907 | 3,505,018 | 52.1038 | 2,196,986,160 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,141,208,889 | 1,166,432 | 51.9443 | 2,196,986,160 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,140,042,457 | 4,722,586 | 51.8917 | 2,196,966,160 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,135,319,871 | -29,902,716 | 51.6767 | 2,196,966,160 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,165,222,587 | -505,076 | 53.0378 | 2,196,966,160 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,165,727,663 | -2,050,076 | 53.0608 | 2,196,966,160 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,167,777,739 | 549,847 | 53.1541 | 2,196,966,160 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,167,227,892 | -918,398 | 53.1291 | 2,196,966,160 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,168,146,290 | -1,704,424 | 53.1709 | 2,196,966,160 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,169,850,714 | -1,738,350 | 53.2485 | 2,196,966,160 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,171,589,064 | -1,847,073 | 53.3276 | 2,196,966,160 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,173,436,137 | -567,456 | 53.4117 | 2,196,966,160 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,174,003,593 | -1,373,812 | 53.4375 | 2,196,966,160 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,175,377,405 | -236,155 | 53.5000 | 2,196,966,160 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,175,613,560 | -861,745 | 53.5108 | 2,196,966,160 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,176,475,305 | -605,372 | 53.5500 | 2,196,966,160 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,177,080,677 | 127,221 | 53.5776 | 2,196,966,160 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,176,953,456 | -1,797,924 | 53.5718 | 2,196,966,160 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,178,751,380 | -5,532,408 | 53.6536 | 2,196,966,160 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,184,283,788 | 754,335 | 53.9054 | 2,196,966,160 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,183,529,453 | 5,240,177 | 53.8711 | 2,196,966,160 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,178,289,276 | 1,097,573 | 53.6326 | 2,196,966,160 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,177,191,703 | -1,597,568 | 53.5826 | 2,196,966,160 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,178,789,271 | -789,939 | 53.6566 | 2,196,913,160 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,179,579,210 | 241,465 | 53.6926 | 2,196,913,160 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,179,337,745 | -243,897 | 53.6816 | 2,196,913,160 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,179,581,642 | -1,674,262 | 53.6927 | 2,196,913,160 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,181,255,904 | -5,454,948 | 53.7689 | 2,196,913,160 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,186,710,852 | -57,964 | 54.0172 | 2,196,913,160 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,186,768,816 | -1,211,392 | 54.0198 | 2,196,913,160 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,187,980,208 | -1,324,612 | 54.0750 | 2,196,913,160 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,189,304,820 | -2,195,162 | 54.1353 | 2,196,913,160 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,191,499,982 | -951,279 | 54.2352 | 2,196,913,160 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,192,451,261 | -615,271 | 54.2785 | 2,196,913,160 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,193,066,532 | 351,759 | 54.3065 | 2,196,913,160 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,192,714,773 | -80,018 | 54.2905 | 2,196,913,160 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,192,794,791 | -391,325 | 54.2941 | 2,196,913,160 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,193,186,116 | -1,227,897 | 54.3119 | 2,196,913,160 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,194,414,013 | 491,621 | 54.3678 | 2,196,913,160 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,193,922,392 | 1,037,205 | 54.3455 | 2,196,913,160 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,192,885,187 | 562,159 | 54.2982 | 2,196,913,160 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,192,323,028 | -1,069,517 | 54.2727 | 2,196,913,160 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,193,392,545 | 792,942 | 54.3213 | 2,196,913,160 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,192,599,603 | 2,553,577 | 54.2852 | 2,196,913,160 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,190,046,026 | 752,170 | 54.1690 | 2,196,913,160 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,189,293,856 | 416,695 | 54.1348 | 2,196,913,160 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,188,877,161 | 1,904,221 | 54.1158 | 2,196,913,160 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,186,972,940 | -553,150 | 54.0291 | 2,196,913,160 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,187,526,090 | -3,406,823 | 54.0543 | 2,196,913,160 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,190,932,913 | 1,132,514 | 54.2094 | 2,196,913,160 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,189,800,399 | -3,522,002 | 54.1578 | 2,196,913,160 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,193,322,401 | 172,473 | 54.3181 | 2,196,913,160 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,193,149,928 | 397,206 | 54.3103 | 2,196,913,160 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,192,752,722 | 1,541,692 | 54.2922 | 2,196,913,160 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,191,211,030 | 4,040,407 | 54.2220 | 2,196,913,160 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,187,170,623 | -1,464,191 | 54.0381 | 2,196,913,160 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,188,634,814 | 3,000 | 54.1048 | 2,196,913,160 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,188,631,814 | 212,075 | 54.1046 | 2,196,913,160 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,188,419,739 | 769,135 | 54.0950 | 2,196,913,160 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,187,650,604 | 627,359 | 54.0600 | 2,196,913,160 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,187,023,245 | 1,144,729 | 54.0314 | 2,196,913,160 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,185,878,516 | 1,472,018 | 53.6081 | 2,212,127,160 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,184,406,498 | 3,972,121 | 53.5415 | 2,212,127,160 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,180,434,377 | 2,150,675 | 53.3620 | 2,212,127,160 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,178,283,702 | 3,010,196 | 53.2647 | 2,212,127,160 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,175,273,506 | -6,729,627 | 53.1287 | 2,212,127,160 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,182,003,133 | -6,565,383 | 53.4329 | 2,212,127,160 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,188,568,516 | -14,691,960 | 53.7297 | 2,212,127,160 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,203,260,476 | 997,526 | 54.3938 | 2,212,127,160 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,202,262,950 | -2,507,079 | 54.3487 | 2,212,127,160 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,204,770,029 | -3,253,515 | 54.4621 | 2,212,127,160 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,208,023,544 | -2,819,385 | 54.6091 | 2,212,127,160 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,210,842,929 | -941,367 | 54.7366 | 2,212,127,160 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,211,784,296 | 1,850,798 | 54.7791 | 2,212,127,160 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,209,933,498 | -31,731 | 54.6955 | 2,212,127,160 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,209,965,229 | -915,840 | 54.6969 | 2,212,127,160 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,210,881,069 | -1,269,781 | 54.7383 | 2,212,127,160 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,212,150,850 | 403,908 | 54.7957 | 2,212,127,160 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,211,746,942 | -3,261,786 | 54.7775 | 2,212,127,160 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,215,008,728 | -254,366 | 54.9249 | 2,212,127,160 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,215,263,094 | 449,591 | 54.9364 | 2,212,127,160 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,214,813,503 | -784,690 | 54.9161 | 2,212,127,160 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,215,598,193 | 0 | 54.9516 | 2,212,127,160 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,215,598,193 | 271,963 | 54.9540 | 2,212,027,160 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,215,326,230 | -1,985,494 | 54.9417 | 2,212,027,160 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,217,311,724 | 5,000 | 55.0315 | 2,212,027,160 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,217,306,724 | 473,703 | 55.0313 | 2,212,027,160 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,216,833,021 | -2,046,385 | 55.0099 | 2,212,027,160 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,218,879,406 | -241,088 | 55.1024 | 2,212,027,160 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,219,120,494 | -1,841,956 | 55.1133 | 2,212,027,160 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,220,962,450 | -7,866,482 | 55.1965 | 2,212,027,160 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,228,828,932 | 8,278,820 | 55.5522 | 2,212,027,160 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,220,550,112 | -5,711,453 | 55.1779 | 2,212,027,160 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,226,261,565 | -1,948,800 | 55.4361 | 2,212,027,160 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,228,210,365 | -940,864 | 55.5242 | 2,212,027,160 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,229,151,229 | 1,900,952 | 55.5667 | 2,212,027,160 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,227,250,277 | 1,247,853 | 55.4808 | 2,212,027,160 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,226,002,424 | 932,806 | 55.4244 | 2,212,027,160 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,225,069,618 | 2,077,122 | 55.3822 | 2,212,027,160 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,222,992,496 | -358,152 | 55.2883 | 2,212,027,160 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,223,350,648 | -1,642,534 | 55.3045 | 2,212,027,160 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,224,993,182 | 58,764 | 55.3788 | 2,212,027,160 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,224,934,418 | -254,518 | 55.3078 | 2,214,760,160 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,225,188,936 | -1,274,991 | 55.3193 | 2,214,760,160 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,226,463,927 | -1,173,285 | 55.3768 | 2,214,760,160 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,227,637,212 | 1,622,197 | 55.4298 | 2,214,760,160 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,226,015,015 | -2,021,291 | 55.3566 | 2,214,760,160 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,228,036,306 | -3,126,471 | 55.4478 | 2,214,760,160 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,231,162,777 | -133,749 | 55.5890 | 2,214,760,160 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,231,296,526 | 2,972,378 | 55.5950 | 2,214,760,160 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,228,324,148 | 11,149,035 | 55.4608 | 2,214,760,160 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,217,175,113 | -12,433,362 | 54.9574 | 2,214,760,160 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,229,608,475 | 2,747,042 | 55.5188 | 2,214,760,160 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,226,861,433 | 10,122,359 | 55.3948 | 2,214,760,160 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,216,739,074 | 119,280 | 54.9377 | 2,214,760,160 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,216,619,794 | -300,027 | 54.9323 | 2,214,760,160 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,216,919,821 | 1,205,019 | 54.9459 | 2,214,760,160 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,215,714,802 | -43,005 | 54.8915 | 2,214,760,160 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,215,757,807 | 1,142,862 | 54.8934 | 2,214,760,160 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,214,614,945 | -10,558 | 54.8418 | 2,214,760,160 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,214,625,503 | 2,426,545 | 54.8423 | 2,214,760,160 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,212,198,958 | 1,461,671 | 54.7327 | 2,214,760,160 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,210,737,287 | 3,665,529 | 54.6667 | 2,214,760,160 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,207,071,758 | 411,381 | 54.5012 | 2,214,760,160 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,206,660,377 | -27,451 | 54.5565 | 2,211,764,160 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,206,687,828 | 667,291 | 54.5577 | 2,211,764,160 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,206,020,537 | 4,852,561 | 54.5275 | 2,211,764,160 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,201,167,976 | 9,156 | 54.3081 | 2,211,764,160 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,201,158,820 | 2,270,058 | 54.3077 | 2,211,764,160 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,198,888,762 | 485,288 | 54.2051 | 2,211,764,160 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,198,403,474 | 450,380 | 54.1831 | 2,211,764,160 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,197,953,094 | 320,755 | 54.1628 | 2,211,764,160 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,197,632,339 | 3,800 | 54.1483 | 2,211,764,160 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,197,628,539 | -1,783,169 | 54.1481 | 2,211,764,160 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,199,411,708 | 2,026,945 | 54.2287 | 2,211,764,160 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,197,384,763 | 1,149,665 | 54.1371 | 2,211,764,160 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,196,235,098 | -3,707,992 | 54.0851 | 2,211,764,160 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,199,943,090 | 4,244,813 | 54.2528 | 2,211,764,160 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,195,698,277 | -9,590,779 | 54.0608 | 2,211,764,160 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,205,289,056 | -4,100,842 | 54.4945 | 2,211,764,160 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,209,389,898 | 2,354,407 | 54.6799 | 2,211,764,160 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,207,035,491 | -640,701 | 54.5734 | 2,211,764,160 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,207,676,192 | 15,705,561 | 54.6024 | 2,211,764,160 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,191,970,631 | -13,996,293 | 53.8923 | 2,211,764,160 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,205,966,924 | -2,378,368 | 54.5389 | 2,211,204,160 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,208,345,292 | 370,213 | 54.6465 | 2,211,204,160 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,207,975,079 | -1,625,454 | 54.6297 | 2,211,204,160 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,209,600,533 | 120,973 | 54.7032 | 2,211,204,160 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,209,479,560 | -725,368 | 54.6978 | 2,211,204,160 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,210,204,928 | -818,022 | 54.7306 | 2,211,204,160 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,211,022,950 | 942,587 | 54.7676 | 2,211,204,160 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,210,080,363 | 733,782 | 54.7249 | 2,211,204,160 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,209,346,581 | -1,546,698 | 54.6918 | 2,211,204,160 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,210,893,279 | 4,986,583 | 54.7617 | 2,211,204,160 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,205,906,696 | -745,416 | 54.5362 | 2,211,204,160 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,206,652,112 | 1,567,319 | 54.5699 | 2,211,204,160 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,205,084,793 | 453,645 | 54.4990 | 2,211,204,160 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,204,631,148 | -22,651 | 54.4785 | 2,211,204,160 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,204,653,799 | 4,828,571 | 54.4795 | 2,211,204,160 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,199,825,228 | -1,653,518 | 54.2612 | 2,211,204,160 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,201,478,746 | 1,108,970 | 54.3359 | 2,211,204,160 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,200,369,776 | -1,073,367 | 54.2858 | 2,211,204,160 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,201,443,143 | -5,302,268 | 54.3343 | 2,211,204,160 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,206,745,411 | 2,371,695 | 54.5741 | 2,211,204,160 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,204,373,716 | 431,143 | 54.5162 | 2,209,203,160 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,203,942,573 | 1,459,811 | 54.4967 | 2,209,203,160 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,202,482,762 | 2,003,580 | 54.4306 | 2,209,203,160 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,200,479,182 | 1,564,973 | 54.3399 | 2,209,203,160 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,198,914,209 | -2,503,190 | 54.2691 | 2,209,203,160 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,201,417,399 | -1,159,162 | 54.3824 | 2,209,203,160 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,202,576,561 | 5,128,583 | 54.4349 | 2,209,203,160 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,197,447,978 | 422,316,797 | 54.2027 | 2,209,203,160 | 2007-07-31 |
| 4445 | 2007-08-20 | 775,131,181 | 285,758 | 35.0865 | 2,209,203,160 | 2007-07-31 |
| 4446 | 2007-08-17 | 774,845,423 | -610,977 | 35.0735 | 2,209,203,160 | 2007-07-31 |
| 4447 | 2007-08-16 | 775,456,400 | 950,920 | 35.1012 | 2,209,203,160 | 2007-07-31 |
| 4448 | 2007-08-15 | 774,505,480 | 3,679,087 | 35.0581 | 2,209,203,160 | 2007-07-31 |
| 4449 | 2007-08-14 | 770,826,393 | 622,286 | 34.8916 | 2,209,203,160 | 2007-07-31 |
| 4450 | 2007-08-13 | 770,204,107 | 945,450 | 34.8634 | 2,209,203,160 | 2007-07-31 |
| 4451 | 2007-08-10 | 769,258,657 | 1,552,407 | 34.8206 | 2,209,203,160 | 2007-07-31 |
| 4452 | 2007-08-09 | 767,706,250 | 882,322 | 34.7504 | 2,209,203,160 | 2007-07-31 |
| 4453 | 2007-08-08 | 766,823,928 | -552,600 | 34.7104 | 2,209,203,160 | 2007-07-31 |
| 4454 | 2007-08-07 | 767,376,528 | 240,774 | 34.7354 | 2,209,203,160 | 2007-07-31 |
| 4455 | 2007-08-06 | 767,135,754 | -69,026 | 34.7245 | 2,209,203,160 | 2007-07-31 |
| 4456 | 2007-08-03 | 767,204,780 | -55,328 | 34.7277 | 2,209,203,160 | 2007-07-31 |
| 4457 | 2007-08-02 | 767,260,108 | -275,156 | 34.7302 | 2,209,203,160 | 2007-07-31 |
| 4458 | 2007-08-01 | 767,535,264 | -6,770 | 34.7426 | 2,209,203,160 | 2007-07-31 |
| 4459 | 2007-07-31 | 767,542,034 | 212,157 | 34.7429 | 2,209,203,160 | 2007-07-31 |
| 4460 | 2007-07-30 | 767,329,877 | -1,578,455 | 34.7382 | 2,208,891,160 | 2007-06-30 |
| 4461 | 2007-07-27 | 768,908,332 | 2,627,018 | 34.8097 | 2,208,891,160 | 2007-06-30 |
| 4462 | 2007-07-26 | 766,281,314 | 1,309,874 | 34.6908 | 2,208,891,160 | 2007-06-30 |
| 4463 | 2007-07-25 | 764,971,440 | 616,554 | 34.6315 | 2,208,891,160 | 2007-06-30 |
| 4464 | 2007-07-24 | 764,354,886 | 2,119,982 | 34.6036 | 2,208,891,160 | 2007-06-30 |
| 4465 | 2007-07-23 | 762,234,904 | -2,172,434 | 34.5076 | 2,208,891,160 | 2007-06-30 |
| 4466 | 2007-07-20 | 764,407,338 | -1,136,398 | 34.6059 | 2,208,891,160 | 2007-06-30 |
| 4467 | 2007-07-19 | 765,543,736 | -2,809,220 | 34.6574 | 2,208,891,160 | 2007-06-30 |
| 4468 | 2007-07-18 | 768,352,956 | 357,027 | 34.7846 | 2,208,891,160 | 2007-06-30 |
| 4469 | 2007-07-17 | 767,995,929 | 163,905 | 34.7684 | 2,208,891,160 | 2007-06-30 |
| 4470 | 2007-07-16 | 767,832,024 | 3,854,640 | 34.7610 | 2,208,891,160 | 2007-06-30 |
| 4471 | 2007-07-13 | 763,977,384 | 616,955 | 34.5865 | 2,208,891,160 | 2007-06-30 |
| 4472 | 2007-07-12 | 763,360,429 | -3,773,843 | 34.5585 | 2,208,891,160 | 2007-06-30 |
| 4473 | 2007-07-11 | 767,134,272 | 1,228,372 | 34.7294 | 2,208,891,160 | 2007-06-30 |
| 4474 | 2007-07-10 | 765,905,900 | 911,281 | 34.6738 | 2,208,891,160 | 2007-06-30 |
| 4475 | 2007-07-09 | 764,994,619 | -2,446,373 | 34.6325 | 2,208,891,160 | 2007-06-30 |
| 4476 | 2007-07-06 | 767,440,992 | 1,336,315 | 34.7433 | 2,208,891,160 | 2007-06-30 |
| 4477 | 2007-07-05 | 766,104,677 | 202,334 | 34.6828 | 2,208,891,160 | 2007-06-30 |
| 4478 | 2007-07-04 | 765,902,343 | -1,432,224 | 34.6736 | 2,208,891,160 | 2007-06-30 |
| 4479 | 2007-07-03 | 767,334,567 | -694,935 | 34.7385 | 2,208,891,160 | 2007-06-30 |
| 4480 | 2007-06-29 | 768,029,502 | -42,400 | 34.7731 | 2,208,691,160 | 2007-05-31 |
| 4481 | 2007-06-28 | 768,071,902 | 832,622 | 34.7750 | 2,208,691,160 | 2007-05-31 |
| 4482 | 2007-06-27 | 767,239,280 | -115,100 | 34.7373 | 2,208,691,160 | 2007-05-31 |
| 4483 | 2007-06-26 | 767,354,380 | 34.7425 | 2,208,691,160 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy