CITIC Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-08-22 91,422,395 1,225,127 11.580 1,058.67 29,090,262,630 0.314
2025-08-15 90,197,268 5,171,799 11.630 1,048.99 29,090,262,630 0.310
2025-08-08 85,025,469 6,541,325 11.710 995.65 29,090,262,630 0.292
2025-08-01 78,484,144 5,770,105 11.600 910.42 29,090,262,630 0.270
2025-07-25 72,714,039 6,588,152 12.200 887.11 29,090,262,630 0.250
2025-07-18 66,125,887 708,858 10.940 723.42 29,090,262,630 0.227
2025-07-11 65,417,029 2,546,392 11.060 723.51 29,090,262,630 0.225
2025-07-04 62,870,637 -8,213,987 10.680 671.46 29,090,262,630 0.216
2025-06-27 71,084,624 934,943 11.060 786.20 29,090,262,630 0.244
2025-06-20 70,149,681 3,074,307 11.100 778.66 29,090,262,630 0.241
2025-06-13 67,075,374 57,558 11.180 749.90 29,090,262,630 0.231
2025-06-06 67,017,816 -108,632 10.400 696.99 29,090,262,630 0.230
2025-05-30 67,126,448 -684,307 9.920 665.89 29,090,262,630 0.231
2025-05-23 67,810,755 -5,044,294 9.980 676.75 29,090,262,630 0.233
2025-05-16 72,855,049 -410,901 9.770 711.79 29,090,262,630 0.250
2025-05-09 73,265,950 -4,572,178 9.560 700.42 29,090,262,630 0.252
2025-05-02 77,838,128 -8,537,375 9.480 737.91 29,090,262,630 0.268
2025-04-25 86,375,503 -2,060,833 9.200 794.65 29,090,262,630 0.297
2025-04-17 88,436,336 -174,615 8.920 788.85 29,090,262,630 0.304
2025-04-11 88,610,951 6,784,299 8.650 766.48 29,090,262,630 0.305
2025-04-03 81,826,652 -3,265,550 9.420 770.81 29,090,262,630 0.281
2025-03-28 85,092,202 -4,112,208 9.470 805.82 29,090,262,630 0.293
2025-03-21 89,204,410 -32,474,038 9.670 862.61 29,090,262,630 0.307
2025-03-14 121,678,448 -13,455,816 9.600 1,168.11 29,090,262,630 0.418
2025-03-07 135,134,264 -33,396,170 9.520 1,286.48 29,090,262,630 0.465
2025-02-28 168,530,434 -86,870,186 8.900 1,499.92 29,090,262,630 0.579
2025-02-21 255,400,620 -7,186,802 9.180 2,344.58 29,090,262,630 0.878
2025-02-14 262,587,422 12,809,731 9.190 2,413.18 29,090,262,630 0.903
2025-02-07 249,777,691 13,462,256 8.930 2,230.51 29,090,262,630 0.859
2025-01-28 236,315,435 5,972,615 8.760 2,070.12 29,090,262,630 0.812
2025-01-24 230,342,820 6,118,588 8.840 2,036.23 29,090,262,630 0.792
2025-01-17 224,224,232 15,253,374 8.530 1,912.63 29,090,262,630 0.771
2025-01-10 208,970,858 7,347,444 8.300 1,734.46 29,090,262,630 0.718
2025-01-03 201,623,414 8,683,362 8.640 1,742.03 29,090,262,630 0.693
2024-12-27 192,940,052 3,007,998 9.150 1,765.40 29,090,262,630 0.663
2024-12-20 189,932,054 16,501,286 8.790 1,669.50 29,090,262,630 0.653
2024-12-13 173,430,768 18,281,313 8.890 1,541.80 29,090,262,630 0.596
2024-12-06 155,149,455 3,669,273 8.960 1,390.14 29,090,262,630 0.533
2024-11-29 151,480,182 -5,735,322 8.630 1,307.27 29,090,262,630 0.521
2024-11-22 157,215,504 493,359 8.680 1,364.63 29,090,262,630 0.540
2024-11-15 156,722,145 6,506,400 8.730 1,368.18 29,090,262,630 0.539
2024-11-08 150,215,745 4,753,467 9.360 1,406.02 29,090,262,630 0.516
2024-11-01 145,462,278 -1,405,441 9.150 1,330.98 29,090,262,630 0.500
2024-10-25 146,867,719 -1,954,471 9.270 1,361.46 29,090,262,630 0.505
2024-10-18 148,822,190 8,879,967 9.500 1,413.81 29,090,262,630 0.512
2024-10-10 139,942,223 -5,207,848 9.410 1,316.86 29,090,262,630 0.481
2024-10-04 145,150,071 1,246,373 9.780 1,419.57 29,090,262,630 0.499
2024-09-27 143,903,698 -1,570,951 8.960 1,289.38 29,090,262,630 0.495
2024-09-20 145,474,649 -160,358 7.810 1,136.16 29,090,262,630 0.500
2024-09-13 145,635,007 20,867,883 7.380 1,074.79 29,090,262,630 0.501
2024-09-06 124,767,124 -9,290,030 7.440 928.27 29,090,262,630 0.429
2024-08-30 134,057,154 -475,493 7.790 1,044.31 29,090,262,630 0.461
2024-08-23 134,532,647 4,866,585 7.450 1,002.27 29,090,262,630 0.462
2024-08-16 129,666,062 10,181,722 7.240 938.78 29,090,262,630 0.446
2024-08-09 119,484,340 8,593,413 7.100 848.34 29,090,262,630 0.411
2024-08-02 110,890,927 -11,564,597 7.120 789.54 29,090,262,630 0.381
2024-07-26 122,455,524 12,335,087 7.090 868.21 29,090,262,630 0.421
2024-07-19 110,120,437 6,677,369 7.160 788.46 29,090,262,630 0.379
2024-07-12 103,443,068 2,039,818 7.530 778.93 29,090,262,630 0.356
2024-07-05 101,403,250 2,595,748 7.290 739.23 29,090,262,630 0.349
2024-06-28 98,807,502 1,825,528 7.100 701.53 29,090,262,630 0.340
2024-06-21 96,981,974 9,052,820 7.490 726.39 29,090,262,630 0.333
2024-06-14 87,929,154 16,587,074 7.540 662.99 29,090,262,630 0.302
2024-06-07 71,342,080 -5,218,472 8.030 572.88 29,090,262,630 0.245
2024-05-31 76,560,552 -17,308,933 7.900 604.83 29,090,262,630 0.263
2024-05-24 93,869,485 -2,836,007 8.290 778.18 29,090,262,630 0.323
2024-05-17 96,705,492 -13,626,856 8.550 826.83 29,090,262,630 0.332
2024-05-10 110,332,348 -8,178,110 8.220 906.93 29,090,262,630 0.379
2024-05-03 118,510,458 1,237,390 7.630 904.23 29,090,262,630 0.407
2024-04-26 117,273,068 9,281,537 7.500 879.55 29,090,262,630 0.403
2024-04-19 107,991,531 19,498,161 6.930 748.38 29,090,262,630 0.371
2024-04-12 88,493,370 17,695,261 7.000 619.45 29,090,262,630 0.304
2024-04-05 70,798,109 12,697,039 7.230 511.87 29,090,262,630 0.243
2024-03-28 58,101,070 4,545,460 7.520 436.92 29,090,262,630 0.200
2024-03-22 53,555,610 1,850,529 8.000 428.44 29,090,262,630 0.184
2024-03-15 51,705,081 399,249 8.080 417.78 29,090,262,630 0.178
2024-03-08 51,305,832 1,948,119 7.980 409.42 29,090,262,630 0.176
2024-03-01 49,357,713 -17,239,568 7.860 387.95 29,090,262,630 0.170
2024-02-23 66,597,281 6,570,427 8.200 546.10 29,090,262,630 0.229
2024-02-16 60,026,854 903,835 7.850 471.21 29,090,262,630 0.206
2024-02-09 59,123,019 -3,852,297 7.580 448.15 29,090,262,630 0.203
2024-02-02 62,975,316 -2,690,361 7.390 465.39 29,090,262,630 0.216
2024-01-26 65,665,677 -1,577,624 7.400 485.93 29,090,262,630 0.226
2024-01-19 67,243,301 -3,165,058 6.960 468.01 29,090,262,630 0.231
2024-01-12 70,408,359 -1,666,000 7.550 531.58 29,090,262,630 0.242
2024-01-05 72,074,359 1,272,881 7.640 550.65 29,090,262,630 0.248
2023-12-29 70,801,478 4,514,093 7.800 552.25 29,090,262,630 0.243
2023-12-22 66,287,385 -4,109,280 7.390 489.86 29,090,262,630 0.228
2023-12-15 70,396,665 29,772,385 7.660 539.24 29,090,262,630 0.242
2023-12-08 40,624,280 3,022,933 7.160 290.87 29,090,262,630 0.140
2023-12-01 37,601,347 5,375,207 7.210 271.11 29,090,262,630 0.129
2023-11-24 32,226,140 2,505,840 7.420 239.12 29,090,262,630 0.111
2023-11-17 29,720,300 -109,000 7.030 208.93 29,090,262,630 0.102
2023-11-10 29,829,300 1,227,844 6.650 198.36 29,090,262,630 0.103
2023-11-03 28,601,456 -462,132 6.920 197.92 29,090,262,630 0.098
2023-10-27 29,063,588 -312,100 6.830 198.50 29,090,262,630 0.100
2023-10-20 29,375,688 5,483,428 6.660 195.64 29,090,262,630 0.101
2023-10-13 23,892,260 305,900 6.910 165.10 29,090,262,630 0.082
2023-10-06 23,586,360 876,895 6.970 164.40 29,090,262,630 0.081
2023-09-29 22,709,465 -8,005,268 7.200 163.51 29,090,262,630 0.078
2023-09-22 30,714,733 9,834,168 7.320 224.83 29,090,262,630 0.106
2023-09-15 20,880,565 778,700 7.650 159.74 29,090,262,630 0.072
2023-09-08 20,101,865 4,201,760 7.570 152.17 29,090,262,630 0.069
2023-09-01 15,900,105 -6,743,444 7.790 123.86 29,090,262,630 0.055
2023-08-25 22,643,549 -5,731,040 7.680 173.90 29,090,262,630 0.078
2023-08-18 28,374,589 6,987,002 7.610 215.93 29,090,262,630 0.098
2023-08-11 21,387,587 -114,000 8.170 174.74 29,090,262,630 0.074
2023-08-04 21,501,587 -56,917 8.340 179.32 29,090,262,630 0.074
2023-07-28 21,558,504 431,847 8.660 186.70 29,090,262,630 0.074
2023-07-21 21,126,657 -184,060 8.660 182.96 29,090,262,630 0.073
2023-07-14 21,310,717 1,380,217 8.770 186.89 29,090,262,630 0.073
2023-07-07 19,930,500 -611,000 8.500 169.41 29,090,262,630 0.069
2023-06-30 20,541,500 3,632,252 9.350 192.06 29,090,262,630 0.071
2023-06-23 16,909,248 -1,887,172 9.810 165.88 29,090,262,630 0.058
2023-06-16 18,796,420 -3,706,696 10.060 189.09 29,090,262,630 0.065
2023-06-09 22,503,116 2,086,033 9.900 222.78 29,090,262,630 0.077
2023-06-02 20,417,083 -4,885,839 9.370 191.31 29,090,262,630 0.070
2023-05-25 25,302,922 -4,265,088 9.510 240.63 29,090,262,630 0.087
2023-05-19 29,568,010 5,126,800 10.140 299.82 29,090,262,630 0.102
2023-05-12 24,441,210 685,150 10.000 244.41 29,090,262,630 0.084
2023-05-05 23,756,060 -455,000 10.360 246.11 29,090,262,630 0.082
2023-04-28 24,211,060 -1,524,600 9.830 237.99 29,090,262,630 0.083
2023-04-21 25,735,660 6,326,041 9.680 249.12 29,090,262,630 0.088
2023-04-14 19,409,619 -3,151,752 9.460 183.61 29,090,262,630 0.067
2023-04-06 22,561,371 3,209,752 9.090 205.08 29,090,262,630 0.078
2023-03-31 19,351,619 -3,537,752 9.180 177.65 29,090,262,630 0.067
2023-03-24 22,889,371 -1,700,000 9.060 207.38 29,090,262,630 0.079
2023-03-17 24,589,371 3,847,752 9.080 223.27 29,090,262,630 0.085
2023-03-10 20,741,619 -3,638,971 8.790 182.32 29,090,262,630 0.071
2023-03-03 24,380,590 -926,963 8.890 216.74 29,090,262,630 0.084
2023-02-24 25,307,553 -930,000 8.980 227.26 29,090,262,630 0.087
2023-02-17 26,237,553 -594,000 8.910 233.78 29,090,262,630 0.090
2023-02-10 26,831,553 -5,570,000 9.130 244.97 29,090,262,630 0.092
2023-02-03 32,401,553 -902,242 9.080 294.21 29,090,262,630 0.111
2023-01-27 33,303,795 -171,000 9.260 308.39 29,090,262,630 0.114
2023-01-20 33,474,795 -687,039 9.010 301.61 29,090,262,630 0.115
2023-01-13 34,161,834 999,900 8.780 299.94 29,090,262,630 0.117
2023-01-06 33,161,934 932,000 8.310 275.58 29,090,262,630 0.114
2022-12-30 32,229,934 -1,180,537 8.240 265.57 29,090,262,630 0.111
2022-12-23 33,410,471 -302,000 7.880 263.27 29,090,262,630 0.115
2022-12-16 33,712,471 -829,240 7.970 268.69 29,090,262,630 0.116
2022-12-09 34,541,711 -791,478 7.880 272.19 29,090,262,630 0.119
2022-12-02 35,333,189 -2,428,083 7.540 266.41 29,090,262,630 0.121
2022-11-25 37,761,272 -265,006 7.850 296.43 29,090,262,630 0.130
2022-11-18 38,026,278 212,580 7.500 285.20 29,090,262,630 0.131
2022-11-11 37,813,698 -2,363,890 7.610 287.76 29,090,262,630 0.130
2022-11-04 40,177,588 -6,545,449 7.250 291.29 29,090,262,630 0.138
2022-10-28 46,723,037 2,426,000 7.330 342.48 29,090,262,630 0.161
2022-10-21 44,297,037 2,498,806 7.400 327.80 29,090,262,630 0.152
2022-10-14 41,798,231 2,306,000 7.240 302.62 29,090,262,630 0.144
2022-10-07 39,492,231 -1,670,000 7.540 297.77 29,090,262,630 0.136
2022-09-30 41,162,231 -4,039,928 7.400 304.60 29,090,262,630 0.141
2022-09-23 45,202,159 -881,121 7.890 356.65 29,090,262,630 0.155
2022-09-16 46,083,280 5,562,059 7.950 366.36 29,090,262,630 0.158
2022-09-09 40,521,221 -1,430,775 8.200 332.27 29,090,262,630 0.139
2022-09-02 41,951,996 2,978,368 8.030 336.87 29,090,262,630 0.144
2022-08-26 38,973,628 -494,999 8.210 319.97 29,090,262,630 0.134
2022-08-19 39,468,627 -4,574,000 8.430 332.72 29,090,262,630 0.136
2022-08-12 44,042,627 -4,287,414 8.470 373.04 29,090,262,630 0.151
2022-08-05 48,330,041 -1,683,000 8.460 408.87 29,090,262,630 0.166
2022-07-29 50,013,041 1,664,392 8.470 423.61 29,090,262,630 0.172
2022-07-22 48,348,649 -2,008,760 8.200 396.46 29,090,262,630 0.166
2022-07-15 50,357,409 -947,000 8.080 406.89 29,090,262,630 0.173
2022-07-08 51,304,409 1,132,686 8.290 425.31 29,090,262,630 0.176
2022-06-30 50,171,723 -5,255,423 7.950 398.87 29,090,262,630 0.172
2022-06-24 55,427,146 7,617,328 7.840 434.55 29,090,262,630 0.191
2022-06-17 47,809,818 5,299,000 7.580 362.40 29,090,262,630 0.164
2022-06-10 42,510,818 -1,660,232 8.650 367.72 29,090,262,630 0.146
2022-06-02 44,171,050 -575,300 8.770 387.38 29,090,262,630 0.152
2022-05-27 44,746,350 1,183,000 8.900 398.24 29,090,262,630 0.154
2022-05-20 43,563,350 -4,304,298 8.540 372.03 29,090,262,630 0.150
2022-05-13 47,867,648 -1,121,536 8.120 388.69 29,090,262,630 0.165
2022-05-06 48,989,184 8,842,834 8.040 393.87 29,090,262,630 0.168
2022-04-29 40,146,350 2,128,423 8.170 328.00 29,090,262,630 0.138
2022-04-22 38,017,927 1,077,577 8.620 327.71 29,090,262,630 0.131
2022-04-14 36,940,350 -4,892,000 8.720 322.12 29,090,262,630 0.127
2022-04-08 41,832,350 546,300 8.670 362.69 29,090,262,630 0.144
2022-04-01 41,286,050 -1,824,000 8.830 364.56 29,090,262,630 0.142
2022-03-25 43,110,050 -7,476,876 8.700 375.06 29,090,262,630 0.148
2022-03-18 50,586,926 1,302,572 8.690 439.60 29,090,262,630 0.174
2022-03-11 49,284,354 1,660,435 8.570 422.37 29,090,262,630 0.169
2022-03-04 47,623,919 -7,161,225 8.960 426.71 29,090,262,630 0.164
2022-02-25 54,785,144 3,823,579 8.860 485.40 29,090,262,630 0.188
2022-02-18 50,961,565 -738,007 9.050 461.20 29,090,262,630 0.175
2022-02-11 51,699,572 -3,224,802 8.970 463.75 29,090,262,630 0.178
2022-02-04 54,924,374 -2,020,619 8.730 479.49 29,090,262,630 0.189
2022-01-28 56,944,993 -3,878,434 8.650 492.57 29,090,262,630 0.196
2022-01-21 60,823,427 1,051,075 8.790 534.64 29,090,262,630 0.209
2022-01-14 59,772,352 -2,394,000 8.640 516.43 29,090,262,630 0.205
2022-01-07 62,166,352 6,055,485 8.300 515.98 29,090,262,630 0.214
2021-12-31 56,110,867 -159,000 7.700 432.05 29,090,262,630 0.193
2021-12-24 56,269,867 -99,000 7.770 437.22 29,090,262,630 0.193
2021-12-17 56,368,867 8,171,109 7.730 435.73 29,090,262,630 0.194
2021-12-10 48,197,758 -2,365,571 7.620 367.27 29,090,262,630 0.166
2021-12-03 50,563,329 -13,219,254 7.310 369.62 29,090,262,630 0.174
2021-11-26 63,782,583 4,191,000 7.160 456.68 29,090,262,630 0.219
2021-11-19 59,591,583 -2,172,556 7.330 436.81 29,090,262,630 0.205
2021-11-12 61,764,139 -2,373,300 7.420 458.29 29,090,262,630 0.212
2021-11-05 64,137,439 14,314,823 7.180 460.51 29,090,262,630 0.220
2021-10-29 49,822,616 -8,124,014 7.800 388.62 29,090,262,630 0.171
2021-10-22 57,946,630 2,153,253 7.980 462.41 29,090,262,630 0.199
2021-10-15 55,793,377 4,158,954 8.020 447.46 29,090,262,630 0.192
2021-10-08 51,634,423 1,850,681 8.030 414.62 29,090,262,630 0.177
2021-09-30 49,783,742 -6,419,811 8.300 413.21 29,090,262,630 0.171
2021-09-24 56,203,553 -9,682,065 8.710 489.53 29,090,262,630 0.193
2021-09-17 65,885,618 3,403,068 9.430 621.30 29,090,262,630 0.226
2021-09-10 62,482,550 -716,572 9.960 622.33 29,090,262,630 0.215
2021-09-03 63,199,122 -5,939,631 10.040 634.52 29,090,262,630 0.217
2021-08-27 69,138,753 9,396,400 8.660 598.74 29,090,262,630 0.238
2021-08-20 59,742,353 528,549 8.230 491.68 29,090,262,630 0.205
2021-08-13 59,213,804 8,016,112 8.350 494.44 29,090,262,630 0.204
2021-08-06 51,197,692 5,240,565 8.320 425.96 29,090,262,630 0.176
2021-07-30 45,957,127 -5,181,754 8.400 386.04 29,090,262,630 0.158
2021-07-23 51,138,881 -6,161,203 8.000 409.11 29,090,262,630 0.176
2021-07-16 57,300,084 -12,053,722 8.310 476.16 29,090,262,630 0.197
2021-07-09 69,353,806 9,914,598 8.230 570.78 29,090,262,630 0.238
2021-07-02 59,439,208 6,017,410 8.400 499.29 29,090,262,630 0.204
2021-06-25 53,421,798 6,918,828 8.410 449.28 29,090,262,630 0.184
2021-06-18 46,502,970 -7,401,000 8.380 389.69 29,090,262,630 0.160
2021-06-11 53,903,970 458,000 8.790 473.82 29,090,262,630 0.185
2021-06-04 53,445,970 -4,072,414 9.230 493.31 29,090,262,630 0.184
2021-05-28 57,518,384 4,741,599 9.120 524.57 29,090,262,630 0.198
2021-05-21 52,776,785 -766,813 8.750 461.80 29,090,262,630 0.181
2021-05-14 53,543,598 -4,824,633 8.660 463.69 29,090,262,630 0.184
2021-05-07 58,368,231 4,906,557 8.790 513.06 29,090,262,630 0.201
2021-04-30 53,461,674 6,086,579 8.180 437.32 29,090,262,630 0.184
2021-04-23 47,375,095 -4,464,000 8.000 379.00 29,090,262,630 0.163
2021-04-16 51,839,095 12,036,876 7.890 409.01 29,090,262,630 0.178
2021-04-09 39,802,219 3,862,000 7.490 298.12 29,090,262,630 0.137
2021-04-01 35,940,219 -138,242 7.370 264.88 29,090,262,630 0.124
2021-03-26 36,078,461 -8,802,192 6.650 239.92 29,090,262,630 0.124
2021-03-19 44,880,653 -20,314,074 6.680 299.80 29,090,262,630 0.154
2021-03-12 65,194,727 -10,925,734 6.660 434.20 29,090,262,630 0.224
2021-03-05 76,120,461 1,589,611 6.570 500.11 29,090,262,630 0.262
2021-02-26 74,530,850 1,434,576 6.570 489.67 29,090,262,630 0.256
2021-02-19 73,096,274 -4,379,223 6.360 464.89 29,090,262,630 0.251
2021-02-11 77,475,497 -2,972,785 6.110 473.38 29,090,262,630 0.266
2021-02-05 80,448,282 -3,884,111 6.070 488.32 29,090,262,630 0.277
2021-01-29 84,332,393 -940,614 6.060 511.05 29,090,262,630 0.290
2021-01-22 85,273,007 18,731,000 6.140 523.58 29,090,262,630 0.293
2021-01-15 66,542,007 8,107,793 5.980 397.92 29,090,262,630 0.229
2021-01-08 58,434,214 -1,473,597 5.770 337.17 29,090,262,630 0.201
2020-12-31 59,907,811 -7,485,005 5.490 328.89 29,090,262,630 0.206
2020-12-24 67,392,816 24,157,932 5.350 360.55 29,090,262,630 0.232
2020-12-18 43,234,884 11,651,368 5.520 238.66 29,090,262,630 0.149
2020-12-11 31,583,516 -1,468,952 5.610 177.18 29,090,262,630 0.109
2020-12-04 33,052,468 -35,728,639 5.670 187.41 29,090,262,630 0.114
2020-11-27 68,781,107 10,052,000 6.160 423.69 29,090,262,630 0.236
2020-11-20 58,729,107 8,130,315 6.120 359.42 29,090,262,630 0.202
2020-11-13 50,598,792 4,363,922 6.190 313.21 29,090,262,630 0.174
2020-11-06 46,234,870 7,980,627 6.080 281.11 29,090,262,630 0.159
2020-10-30 38,254,243 10,827,995 5.530 211.55 29,090,262,630 0.132
2020-10-23 27,426,248 6,948,058 5.920 162.36 29,090,262,630 0.094
2020-10-16 20,478,190 1,107,000 5.840 119.59 29,090,262,630 0.070
2020-10-09 19,371,190 -10,525,483 5.680 110.03 29,090,262,630 0.067
2020-09-30 29,896,673 12,867,512 5.690 170.11 29,090,262,630 0.103
2020-09-25 17,029,161 -4,432,003 5.680 96.73 29,090,262,630 0.059
2020-09-18 21,461,164 -5,362,684 6.350 136.28 29,090,262,630 0.074
2020-09-11 26,823,848 5,450,684 6.710 179.99 29,090,262,630 0.092
2020-09-04 21,373,164 -6,011,684 6.830 145.98 29,090,262,630 0.073
2020-08-28 27,384,848 9,311,386 7.300 199.91 29,090,262,630 0.094
2020-08-21 18,073,462 1,644,614 7.520 135.91 29,090,262,630 0.062
2020-08-14 16,428,848 1,209,000 7.610 125.02 29,090,262,630 0.056
2020-08-07 15,219,848 -5,117,924 7.290 110.95 29,090,262,630 0.052
2020-07-31 20,337,772 -3,603,392 7.270 147.86 29,090,262,630 0.070
2020-07-24 23,941,164 -3,695,932 7.300 174.77 29,090,262,630 0.082
2020-07-17 27,637,096 -4,656,061 7.720 213.36 29,090,262,630 0.095
2020-07-10 32,293,157 11,300,000 7.770 250.92 29,090,262,630 0.111
2020-07-03 20,993,157 -6,577,567 7.760 162.91 29,090,262,630 0.072
2020-06-26 27,570,724 -1,499,993 7.360 202.92 29,090,262,630 0.095
2020-06-19 29,070,717 -919,684 7.840 227.91 29,090,262,630 0.100
2020-06-12 29,990,401 2,544,684 7.810 234.23 29,090,262,630 0.103
2020-06-05 27,445,717 -8,928,342 8.050 220.94 29,090,262,630 0.094
2020-05-29 36,374,059 1,586,461 7.360 267.71 29,090,262,630 0.125
2020-05-22 34,787,598 3,070,704 6.950 241.77 29,090,262,630 0.120
2020-05-15 31,716,894 1,618,543 7.240 229.63 29,090,262,630 0.109
2020-05-08 30,098,351 2,013,740 7.820 235.37 29,090,262,630 0.103
2020-04-29 28,084,611 2,794,954 8.070 226.64 29,090,262,630 0.097
2020-04-24 25,289,657 255,000 7.400 187.14 29,090,262,630 0.087
2020-04-17 25,034,657 793,000 7.910 198.02 29,090,262,630 0.086
2020-04-09 24,241,657 -2,246,000 8.000 193.93 29,090,262,630 0.083
2020-04-03 26,487,657 1,402,003 7.610 201.57 29,090,262,630 0.091
2020-03-27 25,085,654 -1,302,336 8.070 202.44 29,090,262,630 0.086
2020-03-20 26,387,990 10,705,426 8.310 219.28 29,090,262,630 0.091
2020-03-13 15,682,564 7,779,564 8.240 129.22 29,090,262,630 0.054
2020-03-06 7,903,000 -8,987,204 8.730 68.99 29,090,262,630 0.027
2020-02-28 16,890,204 -1,101,769 8.650 146.10 29,090,262,630 0.058
2020-02-21 17,991,973 -6,286,338 9.270 166.79 29,090,262,630 0.062
2020-02-14 24,278,311 -2,683,612 9.390 227.97 29,090,262,630 0.083
2020-02-07 26,961,923 -3,645,413 9.300 250.75 29,090,262,630 0.093
2020-01-31 30,607,336 -208,536 8.810 269.65 29,090,262,630 0.105
2020-01-24 30,815,872 -1,754,144 9.660 297.68 29,090,262,630 0.106
2020-01-17 32,570,016 -4,256,754 10.180 331.56 29,090,262,630 0.112
2020-01-10 36,826,770 -3,844,436 9.990 367.90 29,090,262,630 0.127
2020-01-03 40,671,206 -5,365,076 10.260 417.29 29,090,262,630 0.140
2019-12-27 46,036,282 -208,068 10.360 476.94 29,090,262,630 0.158
2019-12-20 46,244,350 -1,095,908 10.300 476.32 29,090,262,630 0.159
2019-12-13 47,340,258 700,638 10.300 487.60 29,090,262,630 0.163
2019-12-06 46,639,620 16,404,759 9.970 465.00 29,090,262,630 0.160
2019-11-29 30,234,861 -2,476,519 9.800 296.30 29,090,262,630 0.104
2019-11-22 32,711,380 -4,264,362 9.980 326.46 29,090,262,630 0.112
2019-11-15 36,975,742 -3,230,584 10.100 373.45 29,090,262,630 0.127
2019-11-08 40,206,326 -3,952,614 10.420 418.95 29,090,262,630 0.138
2019-11-01 44,158,940 528,624 10.360 457.49 29,090,262,630 0.152
2019-10-25 43,630,316 7,489,598 10.240 446.77 29,090,262,630 0.150
2019-10-18 36,140,718 -6,477,585 10.080 364.30 29,090,262,630 0.124
2019-10-11 42,618,303 3,574,231 10.200 434.71 29,090,262,630 0.147
2019-10-04 39,044,072 391,823 9.950 388.49 29,090,262,630 0.134
2019-09-27 38,652,249 -4,882,209 9.910 383.04 29,090,262,630 0.133
2019-09-20 43,534,458 5,405,391 10.020 436.22 29,090,262,630 0.150
2019-09-13 38,129,067 5,234,000 10.100 385.10 29,090,262,630 0.131
2019-09-06 32,895,067 2,441,000 9.700 319.08 29,090,262,630 0.113
2019-08-30 30,454,067 -6,779,729 9.290 282.92 29,090,262,630 0.105
2019-08-23 37,233,796 3,075,381 9.050 336.97 29,090,262,630 0.128
2019-08-16 34,158,415 -4,167,000 9.180 313.57 29,090,262,630 0.117
2019-08-09 38,325,415 -1,901,000 9.420 361.03 29,090,262,630 0.132
2019-08-02 40,226,415 4,744,809 10.020 403.07 29,090,262,630 0.138
2019-07-26 35,481,606 1,652,000 10.480 371.85 29,090,262,630 0.122
2019-07-19 33,829,606 -363,624 10.620 359.27 29,090,262,630 0.116
2019-07-12 34,193,230 -1,149,000 10.800 369.29 29,090,262,630 0.118
2019-07-05 35,342,230 -1,878,000 11.120 393.01 29,090,262,630 0.121
2019-06-28 37,220,230 -1,354,470 11.260 419.10 29,090,262,630 0.128
2019-06-21 38,574,700 1,788,000 11.220 432.81 29,090,262,630 0.133
2019-06-14 36,786,700 708,632 10.660 392.15 29,090,262,630 0.126
2019-06-06 36,078,068 -442,879 10.760 388.20 29,090,262,630 0.124
2019-05-31 36,520,947 -303,785 10.640 388.58 29,090,262,630 0.126
2019-05-24 36,824,732 -385,806 10.720 394.76 29,090,262,630 0.127
2019-05-17 37,210,538 1,108,693 10.760 400.39 29,090,262,630 0.128
2019-05-10 36,101,845 4,074,250 10.920 394.23 29,090,262,630 0.124
2019-05-03 32,027,595 271,000 11.540 369.60 29,090,262,630 0.110
2019-04-26 31,756,595 1,866,406 11.500 365.20 29,090,262,630 0.109
2019-04-18 29,890,189 -1,891,000 11.760 351.51 29,090,262,630 0.103
2019-04-12 31,781,189 -1,495,447 11.840 376.29 29,090,262,630 0.109
2019-04-04 33,276,636 -9,711,789 12.020 399.99 29,090,262,630 0.114
2019-03-29 42,988,425 -59,613 11.720 503.82 29,090,262,630 0.148
2019-03-22 43,048,038 -1,940,128 11.700 503.66 29,090,262,630 0.148
2019-03-15 44,988,166 -5,164,879 11.780 529.96 29,090,262,630 0.155
2019-03-08 50,153,045 4,449,363 11.800 591.81 29,090,262,630 0.172
2019-03-01 45,703,682 4,525,717 11.960 546.62 29,090,262,630 0.157
2019-02-22 41,177,965 -5,273,635 12.040 495.78 29,090,262,630 0.142
2019-02-15 46,451,600 -1,762,707 11.740 545.34 29,090,262,630 0.160
2019-02-08 48,214,307 -2,691,554 11.560 557.36 29,090,262,630 0.166
2019-02-01 50,905,861 -12,859,401 11.820 601.71 29,090,262,630 0.175
2019-01-25 63,765,262 3,222,026 11.960 762.63 29,090,262,630 0.219
2019-01-18 60,543,236 -16,772,669 11.880 719.25 29,090,262,630 0.208
2019-01-11 77,315,905 -3,336,852 12.400 958.72 29,090,262,630 0.266
2019-01-04 80,652,757 -5,446,117 12.360 996.87 29,090,262,630 0.277
2018-12-28 86,098,874 -2,888,902 12.120 1,043.52 29,090,262,630 0.296
2018-12-21 88,987,776 -17,567,374 12.300 1,094.55 29,090,262,630 0.306
2018-12-14 106,555,150 -595,478 12.940 1,378.82 29,090,262,630 0.366
2018-12-07 107,150,628 21,223,362 12.920 1,384.39 29,090,262,630 0.368
2018-11-30 85,927,266 3,935,672 12.560 1,079.25 29,090,262,630 0.295
2018-11-23 81,991,594 4,038,563 12.380 1,015.06 29,090,262,630 0.282
2018-11-16 77,953,031 4,772,246 12.440 969.74 29,090,262,630 0.268
2018-11-09 73,180,785 6,023,904 12.120 886.95 29,090,262,630 0.252
2018-11-02 67,156,881 15,016,430 12.060 809.91 29,090,262,630 0.231
2018-10-26 52,140,451 4,063,109 11.460 597.53 29,090,262,630 0.179
2018-10-19 48,077,342 3,415,611 11.620 558.66 29,090,262,630 0.165
2018-10-12 44,661,731 2,260,250 11.560 516.29 29,090,262,630 0.154
2018-10-05 42,401,481 12,484,074 11.720 496.95 29,090,262,630 0.146
2018-09-28 29,917,407 -5,294,343 11.660 348.84 29,090,262,630 0.103
2018-09-21 35,211,750 -143,114 11.300 397.89 29,090,262,630 0.121
2018-09-14 35,354,864 -971,498 11.220 396.68 29,090,262,630 0.122
2018-09-07 36,326,362 5,803,454 11.180 406.13 29,090,262,630 0.125
2018-08-31 30,522,908 -6,832,216 11.160 340.64 29,090,262,630 0.105
2018-08-24 37,355,124 -8,459,445 10.900 407.17 29,090,262,630 0.128
2018-08-17 45,814,569 7,543,730 10.960 502.13 29,090,262,630 0.157
2018-08-10 38,270,839 -717,758 11.040 422.51 29,090,262,630 0.132
2018-08-03 38,988,597 3,929,168 10.840 422.64 29,090,262,630 0.134
2018-07-27 35,059,429 -1,732,999 11.000 385.65 29,090,262,630 0.121
2018-07-20 36,792,428 599,591 10.500 386.32 29,090,262,630 0.126
2018-07-13 36,192,837 -4,890,582 10.680 386.54 29,090,262,630 0.124
2018-07-06 41,083,419 -3,271,230 10.560 433.84 29,090,262,630 0.141
2018-06-29 44,354,649 2,413,159 11.060 490.56 29,090,262,630 0.152
2018-06-22 41,941,490 4,413,565 11.100 465.55 29,090,262,630 0.144
2018-06-15 37,527,925 -1,555,783 11.600 435.32 29,090,262,630 0.129
2018-06-08 39,083,708 2,092,660 11.840 462.75 29,090,262,630 0.134
2018-06-01 36,991,048 2,580,134 11.660 431.32 29,090,262,630 0.127
2018-05-25 34,410,914 -4,665,199 11.600 399.17 29,090,262,630 0.118
2018-05-18 39,076,113 -559,280 11.960 467.35 29,090,262,630 0.134
2018-05-11 39,635,393 -1,740,341 11.980 474.83 29,090,262,630 0.136
2018-05-04 41,375,734 -2,976,431 11.460 474.17 29,090,262,630 0.142
2018-04-27 44,352,165 -1,002,444 11.840 525.13 29,090,262,630 0.152
2018-04-20 45,354,609 -120,107 11.400 517.04 29,090,262,630 0.156
2018-04-13 45,474,716 1,261,509 11.520 523.87 29,090,262,630 0.156
2018-04-06 44,213,207 -1,598,799 10.860 480.16 29,090,262,630 0.152
2018-03-29 45,812,006 1,191,545 10.980 503.02 29,090,262,630 0.157
2018-03-23 44,620,461 4,720,232 11.020 491.72 29,090,262,630 0.153
2018-03-16 39,900,229 818,546 11.280 450.07 29,090,262,630 0.137
2018-03-09 39,081,683 8,718,840 11.520 450.22 29,090,262,630 0.134
2018-03-02 30,362,843 2,633,294 11.180 339.46 29,090,262,630 0.104
2018-02-23 27,729,549 1,937,241 11.480 318.34 29,090,262,630 0.095
2018-02-15 25,792,308 2,819,174 11.140 287.33 29,090,262,630 0.089
2018-02-09 22,973,134 -6,711,750 10.840 249.03 29,090,262,630 0.079
2018-02-02 29,684,884 -5,134,152 12.180 361.56 29,090,262,630 0.102
2018-01-26 34,819,036 7,612,214 12.660 440.81 29,090,262,630 0.120
2018-01-19 27,206,822 -3,835,257 11.840 322.13 29,090,262,630 0.094
2018-01-12 31,042,079 -8,799,780 11.620 360.71 29,090,262,630 0.107
2018-01-05 39,841,859 2,205,333 11.400 454.20 29,090,262,630 0.137
2017-12-29 37,636,526 2,689,291 11.280 424.54 29,090,262,630 0.129
2017-12-22 34,947,235 640,710 11.080 387.22 29,090,262,630 0.120
2017-12-15 34,306,525 1,606,296 10.840 371.88 29,090,262,630 0.118
2017-12-08 32,700,229 3,240,000 11.020 360.36 29,090,262,630 0.112
2017-12-01 29,460,229 -1,307,928 11.040 325.24 29,090,262,630 0.101
2017-11-24 30,768,157 -750,000 11.300 347.68 29,090,262,630 0.106
2017-11-17 31,518,157 1,950,000 11.180 352.37 29,090,262,630 0.108
2017-11-10 29,568,157 -5,857,790 11.440 338.26 29,090,262,630 0.102
2017-11-03 35,425,947 -1,690,156 11.460 405.98 29,090,262,630 0.122
2017-10-27 37,116,103 1,004,928 11.440 424.61 29,090,262,630 0.128
2017-10-20 36,111,175 1,252,405 11.540 416.72 29,090,262,630 0.124
2017-10-13 34,858,770 3,845,034 11.700 407.85 29,090,262,630 0.120
2017-10-06 31,013,736 -5,603,452 11.800 365.96 29,090,262,630 0.107
2017-09-29 36,617,188 1,488,891 11.540 422.56 29,090,262,630 0.126
2017-09-22 35,128,297 -4,486,627 11.560 406.08 29,090,262,630 0.121
2017-09-15 39,614,924 -8,359,548 11.720 464.29 29,090,262,630 0.136
2017-09-08 47,974,472 -874,168 11.800 566.10 29,090,262,630 0.165
2017-09-01 48,848,640 -3,410,200 11.980 585.21 29,090,262,630 0.168
2017-08-25 52,258,840 990,000 11.800 616.65 29,090,262,630 0.180
2017-08-18 51,268,840 -7,077,200 11.380 583.44 29,090,262,630 0.176
2017-08-11 58,346,040 -6,301,235 11.720 683.82 29,090,262,630 0.201
2017-08-04 64,647,275 -702,170 11.940 771.89 29,090,262,630 0.222
2017-07-28 65,349,445 -1,643,000 11.820 772.43 29,090,262,630 0.225
2017-07-21 66,992,445 -3,564,830 11.780 789.17 29,090,262,630 0.230
2017-07-14 70,557,275 -6,707,330 11.780 831.16 29,090,262,630 0.243
2017-07-07 77,264,605 -9,802,849 11.440 883.91 29,090,262,630 0.266
2017-06-30 87,067,454 -2,812,210 11.740 1,022.17 29,090,262,630 0.299
2017-06-23 89,879,664 -10,931,974 12.040 1,082.15 29,090,262,630 0.309
2017-06-16 100,811,638 -3,243,049 12.200 1,229.90 29,090,262,630 0.347
2017-06-09 104,054,687 8,509,098 12.540 1,304.85 29,090,262,630 0.358
2017-06-02 95,545,589 33,255,320 12.240 1,169.48 29,090,262,630 0.328
2017-05-26 62,290,269 -17,459,680 12.240 762.43 29,090,262,630 0.214
2017-05-19 79,749,949 -5,512,279 12.020 958.59 29,090,262,630 0.274
2017-05-12 85,262,228 -3,245,675 11.480 978.81 29,090,262,630 0.293
2017-05-05 88,507,903 980,984 11.120 984.21 29,090,262,630 0.304
2017-04-28 87,526,919 -7,166,203 11.280 987.30 29,090,262,630 0.301
2017-04-21 94,693,122 -10,261,061 10.920 1,034.05 29,090,262,630 0.326
2017-04-13 104,954,183 1,883,652 11.000 1,154.50 29,090,262,630 0.361
2017-04-07 103,070,531 2,724,116 11.060 1,139.96 29,090,262,630 0.354
2017-03-31 100,346,415 -2,387,500 11.080 1,111.84 29,090,262,630 0.345
2017-03-24 102,733,915 7,248,640 11.080 1,138.29 29,090,262,630 0.353
2017-03-17 95,485,275 4,276,519 11.260 1,075.16 29,090,262,630 0.328
2017-03-10 91,208,756 1,709,240 10.940 997.82 29,090,262,630 0.314
2017-03-03 89,499,516 -8,059,175 11.000 984.49 29,090,262,630 0.308
2017-02-24 97,558,691 -4,668,001 11.360 1,108.27 29,090,262,630 0.335
2017-02-17 102,226,692 6,459,894 11.520 1,177.65 29,090,262,630 0.351
2017-02-10 95,766,798 2,742,995 11.760 1,126.22 29,090,262,630 0.329
2017-02-03 93,023,803 -409,558 11.320 1,053.03 29,090,262,630 0.320
2017-01-27 93,433,361 280,688 11.540 1,078.22 29,090,262,630 0.321
2017-01-20 93,152,673 -6,146,314 11.320 1,054.49 29,090,262,630 0.320
2017-01-13 99,298,987 2,935,741 11.520 1,143.92 29,090,262,630 0.341
2017-01-06 96,363,246 -7,081,981 11.320 1,090.83 29,090,262,630 0.331
2016-12-30 103,445,227 1,740,409 11.100 1,148.24 29,090,262,630 0.356
2016-12-23 101,704,818 -7,196,135 10.900 1,108.58 29,090,262,630 0.350
2016-12-16 108,900,953 -4,894,821 11.520 1,254.54 29,090,262,630 0.374
2016-12-09 113,795,774 2,463,434 11.860 1,349.62 29,090,262,630 0.391
2016-12-02 111,332,340 -8,802,235 11.780 1,311.49 29,090,262,630 0.383
2016-11-25 120,134,575 8,570,651 12.060 1,448.82 29,090,262,630 0.413
2016-11-18 111,563,924 -436,162 11.680 1,303.07 29,090,262,630 0.384
2016-11-11 112,000,086 4,211,396 11.420 1,279.04 29,090,262,630 0.385
2016-11-04 107,788,690 2,803,924 11.120 1,198.61 29,090,262,630 0.371
2016-10-28 104,984,766 -1,444,648 11.120 1,167.43 29,090,262,630 0.361
2016-10-20 106,429,414 832,910 11.220 1,194.14 29,090,262,630 0.366
2016-10-14 105,596,504 -486,359 11.140 1,176.35 29,090,262,630 0.363
2016-10-07 106,082,863 -9,499,020 11.400 1,209.34 29,090,262,630 0.365
2016-09-30 115,581,883 -3,850,150 11.060 1,278.34 29,090,262,630 0.397
2016-09-23 119,432,033 -9,874,738 11.460 1,368.69 29,090,262,630 0.411
2016-09-15 129,306,771 -3,902,094 11.660 1,507.72 29,090,262,630 0.445
2016-09-09 133,208,865 -654,682 12.440 1,657.12 29,090,262,630 0.458
2016-09-02 133,863,547 -9,022,861 11.980 1,603.69 29,090,262,630 0.460
2016-08-26 142,886,408 859,438 12.560 1,794.65 29,090,262,630 0.491
2016-08-19 142,026,970 10,892,542 12.600 1,789.54 29,090,262,630 0.488
2016-08-12 131,134,428 2,084,006 12.500 1,639.18 29,090,262,630 0.451
2016-08-05 129,050,422 597,784 11.780 1,520.21 29,090,262,630 0.444
2016-07-29 128,452,638 254,255 11.720 1,505.46 29,090,262,630 0.442
2016-07-22 128,198,383 -3,964,793 11.720 1,502.49 29,090,262,630 0.441
2016-07-15 132,163,176 -4,087,419 11.680 1,543.67 29,090,262,630 0.454
2016-07-08 136,250,595 -3,010,675 11.060 1,506.93 29,090,262,630 0.468
2016-06-30 139,261,270 -5,801,960 11.280 1,570.87 29,090,262,630 0.479
2016-06-24 145,063,230 -12,098,210 11.000 1,595.70 29,090,262,630 0.499
2016-06-17 157,161,440 -11,473,152 10.820 1,700.49 29,090,262,630 0.540
2016-06-10 168,634,592 5,011,971 11.200 1,888.71 29,090,262,630 0.580
2016-06-03 163,622,621 -28,775,622 11.120 1,819.48 29,090,262,630 0.562
2016-05-27 192,398,243 10,455,931 11.080 2,131.77 29,090,262,630 0.661
2016-05-20 181,942,312 13,307,608 10.900 1,983.17 29,090,262,630 0.625
2016-05-13 168,634,704 10,376,292 10.920 1,841.49 29,090,262,630 0.580
2016-05-06 158,258,412 -7,396,128 10.980 1,737.68 29,090,262,630 0.544
2016-04-29 165,654,540 -13,322,868 11.360 1,881.84 29,090,262,630 0.569
2016-04-22 178,977,408 -4,441,868 12.100 2,165.63 29,090,262,630 0.615
2016-04-15 183,419,276 -5,502,071 12.240 2,245.05 29,090,262,630 0.631
2016-04-08 188,921,347 4,144,048 11.580 2,187.71 29,090,262,630 0.649
2016-04-01 184,777,299 8,034,140 11.720 2,165.59 29,090,262,630 0.635
2016-03-24 176,743,159 4,377,387 11.840 2,092.64 29,090,262,630 0.608
2016-03-18 172,365,772 -3,714,989 11.960 2,061.49 29,090,262,630 0.593
2016-03-11 176,080,761 -9,437,722 12.320 2,169.31 29,090,262,630 0.605
2016-03-04 185,518,483 3,405,856 11.820 2,192.83 29,090,262,630 0.638
2016-02-26 182,112,627 -3,184,521 10.920 1,988.67 29,090,262,630 0.626
2016-02-19 185,297,148 -4,228,469 10.660 1,975.27 29,090,262,630 0.637
2016-02-12 189,525,617 21,987,900 10.120 1,918.00 29,090,262,630 0.652
2016-02-05 167,537,717 3,963,696 10.600 1,775.90 29,090,262,630 0.576
2016-01-29 163,574,021 7,854,383 10.940 1,789.50 29,090,262,630 0.562
2016-01-22 155,719,638 -12,787,057 10.900 1,697.34 29,090,262,630 0.535
2016-01-15 168,506,695 4,480,799 11.340 1,910.87 29,090,262,630 0.579
2016-01-08 164,025,896 -14,176,829 12.520 2,053.60 29,090,262,630 0.564
2015-12-31 178,202,725 -3,227,906 13.720 2,444.94 29,090,262,630 0.613
2015-12-24 181,430,631 -2,593,223 13.760 2,496.49 29,090,262,630 0.624
2015-12-18 184,023,854 -9,885,662 13.700 2,521.13 29,090,262,630 0.633
2015-12-11 193,909,516 936,335 13.600 2,637.17 29,090,262,630 0.667
2015-12-04 192,973,181 -1,679,906 13.920 2,686.19 29,090,262,630 0.663
2015-11-27 194,653,087 3,633,470 13.680 2,662.85 29,090,262,630 0.669
2015-11-20 191,019,617 -1,613,491 13.920 2,658.99 29,090,262,630 0.657
2015-11-13 192,633,108 -17,927,470 13.960 2,689.16 29,090,262,630 0.662
2015-11-06 210,560,578 -13,611,188 14.500 3,053.13 29,090,262,630 0.724
2015-10-30 224,171,766 -7,517,485 14.500 3,250.49 29,090,262,630 0.771
2015-10-23 231,689,251 -3,331,215 14.600 3,382.66 29,090,262,630 0.796
2015-10-16 235,020,466 -7,521,628 14.440 3,393.70 29,090,262,630 0.808
2015-10-09 242,542,094 -20,536,135 14.060 3,410.14 29,090,262,630 0.834
2015-10-02 263,078,229 25,740,786 14.580 3,835.68 29,090,262,630 0.904
2015-09-25 237,337,443 -11,226,745 14.160 3,360.70 29,090,262,630 0.816
2015-09-18 248,564,188 13,335,026 14.540 3,614.12 29,090,262,630 0.854
2015-09-11 235,229,162 57,983,033 14.300 3,363.78 29,090,262,630 0.809
2015-09-04 177,246,129 83,724,821 12.740 2,258.12 29,090,262,630 0.609
2015-08-28 93,521,308 29,705,777 14.520 1,357.93 29,090,262,630 0.321
2015-08-21 63,815,531 7,193,260 13.920 888.31 29,090,262,630 0.219
2015-08-14 56,622,271 3,335,666 14.940 845.94 29,090,262,630 0.195
2015-08-07 53,286,605 -3,954,620 14.140 753.47 24,903,323,630 0.214
2015-07-31 57,241,225 14,880,970 13.880 794.51 24,903,323,630 0.230
2015-07-24 42,360,255 7,551,467 13.780 583.72 24,903,323,630 0.170
2015-07-17 34,808,788 6,773,012 13.660 475.49 24,903,323,630 0.140
2015-07-10 28,035,776 -2,714,984 13.760 385.77 24,903,323,630 0.113
2015-07-03 30,750,760 520,334 13.600 418.21 24,903,323,630 0.123
2015-06-26 30,230,426 -2,508,400 14.000 423.23 24,903,323,630 0.121
2015-06-19 32,738,826 -708,980 14.200 464.89 24,903,323,630 0.131
2015-06-12 33,447,806 -76,690 14.620 489.01 24,903,323,630 0.134
2015-06-05 33,524,496 -446,084 14.620 490.13 24,903,323,630 0.135
2015-05-29 33,970,580 -1,996,807 14.960 508.20 24,903,323,630 0.136
2015-05-22 35,967,387 -503,702 15.200 546.70 24,903,323,630 0.144
2015-05-15 36,471,089 -7,166,071 15.120 551.44 24,903,323,630 0.146
2015-05-08 43,637,160 -10,484,994 15.400 672.01 24,903,323,630 0.175
2015-04-30 54,122,154 1,672,244 15.540 841.06 24,903,323,630 0.217
2015-04-24 52,449,910 501,388 14.900 781.50 24,903,323,630 0.211
2015-04-17 51,948,522 -8,212,284 14.840 770.92 24,903,323,630 0.209
2015-04-10 60,160,806 -34,835,472 15.340 922.87 24,903,323,630 0.242
2015-04-02 94,996,278 -4,216,506 13.780 1,309.05 24,903,323,630 0.381
2015-03-27 99,212,784 1,617,327 13.120 1,301.67 24,903,323,630 0.398
2015-03-20 97,595,457 36,642,584 13.400 1,307.78 24,903,323,630 0.392
2015-03-13 60,952,873 1,807,728 13.120 799.70 24,903,323,630 0.245
2015-03-06 59,145,145 9,048,526 13.260 784.26 24,903,323,630 0.237
2015-02-27 50,096,619 563,717 13.620 682.32 24,903,323,630 0.201
2015-02-18 49,532,902 -2,909,000 13.160 651.85 24,903,323,630 0.199
2015-02-13 52,441,902 1,267,564 13.020 682.79 24,903,323,630 0.211
2015-02-06 51,174,338 1,224,986 13.180 674.48 24,903,323,630 0.205
2015-01-30 49,949,352 -845,352 13.320 665.33 24,903,323,630 0.201
2015-01-23 50,794,704 -3,682,741 13.520 686.74 24,903,323,630 0.204
2015-01-16 54,477,445 -2,529,603 13.620 741.98 24,903,323,630 0.219
2015-01-09 57,007,048 -2,891,314 13.740 783.28 24,903,323,630 0.229
2015-01-02 59,898,362 -1,819,750 13.600 814.62 24,903,323,630 0.241
2014-12-24 61,718,112 -73,437 13.200 814.68 24,903,323,630 0.248
2014-12-19 61,791,549 -3,074,362 13.360 825.54 24,903,323,630 0.248
2014-12-12 64,865,911 -51,895,301 13.420 870.50 24,903,323,630 0.260
2014-12-05 116,761,212 -15,595,929 14.200 1,658.01 24,903,323,630 0.469
2014-11-28 132,357,141 871,416 13.520 1,789.47 24,903,323,630 0.531
2014-11-21 131,485,725 13,666,368 12.860 1,690.91 24,903,323,630 0.528
2014-11-14 117,819,357 -21,340,198 13.600 1,602.34 24,903,323,630 0.473
2014-11-07 139,159,555 -1,865,734 13.340 1,856.39 24,903,323,630 0.559
2014-10-31 141,025,289 -9,848,303 13.580 1,915.12 24,903,323,630 0.566
2014-10-24 150,873,592 -18,202,553 13.500 2,036.79 24,903,323,630 0.606
2014-10-17 169,076,145 -65,819,907 13.240 2,238.57 24,903,323,630 0.679
2014-10-10 234,896,052 -21,173,520 13.280 3,119.42 24,903,323,630 0.943
2014-10-03 256,069,572 802,303 12.960 3,318.66 24,903,323,630 1.028
2014-09-26 255,267,269 -66,457 13.560 3,461.42 24,903,323,630 1.025
2014-09-19 255,333,726 414,592 13.920 3,554.25 24,903,323,630 1.025
2014-09-12 254,919,134 -20,142,220 14.180 3,614.75 24,903,323,630 1.024
2014-09-05 275,061,354 104,713,097 14.880 4,092.91 24,903,323,630 1.105
2014-08-29 170,348,257 23,663,891 15.080 2,568.85 24,903,323,630 0.684
2014-08-22 146,684,366 -1,179,854 15.840 2,323.48 3,649,444,160 4.019
2014-08-15 147,864,220 -4,580,799 16.460 2,433.85 3,649,444,160 4.052
2014-08-08 152,445,019 3,755,225 16.100 2,454.36 3,649,444,160 4.177
2014-08-01 148,689,794 -5,545,199 15.220 2,263.06 3,649,444,160 4.074
2014-07-25 154,234,993 799,694 14.700 2,267.25 3,649,444,160 4.226
2014-07-18 153,435,299 -2,033,458 14.520 2,227.88 3,649,444,160 4.204
2014-07-11 155,468,757 -7,298,958 13.800 2,145.47 3,649,444,160 4.260
2014-07-04 162,767,715 -5,036,233 13.520 2,200.62 3,649,444,160 4.460
2014-06-27 167,803,948 -3,074,550 13.520 2,268.71 3,649,444,160 4.598
2014-06-20 170,878,498 -2,604,104 13.440 2,296.61 3,649,444,160 4.682
2014-06-13 173,482,602 538,297 13.340 2,314.26 3,649,444,160 4.754
2014-06-06 172,944,305 -4,913,325 13.420 2,320.91 3,649,444,160 4.739
2014-05-30 177,857,630 -4,402,161 13.540 2,408.19 3,649,444,160 4.874
2014-05-16 182,259,791 -5,254,737 13.780 2,511.54 3,649,444,160 4.994
2014-05-09 187,514,528 -478,050 13.460 2,523.95 3,649,444,160 5.138
2014-05-02 187,992,578 -3,451,934 13.500 2,537.90 3,649,444,160 5.151
2014-04-25 191,444,512 -9,055,714 13.900 2,661.08 3,649,444,160 5.246
2014-04-17 200,500,226 15,861,469 13.860 2,778.93 3,649,444,160 5.494
2014-04-11 184,638,757 1,643,022 14.240 2,629.26 3,649,444,160 5.059
2014-04-04 182,995,735 -26,992,537 14.160 2,591.22 3,649,444,160 5.014
2014-03-28 209,988,272 -23,267,013 13.620 2,860.04 3,649,444,160 5.754
2014-03-21 233,255,285 -680,123 12.080 2,817.72 3,649,444,160 6.392
2014-03-14 233,935,408 3,624,726 11.680 2,732.37 3,649,444,160 6.410
2014-03-07 230,310,682 330,782 11.140 2,565.66 3,649,444,160 6.311
2014-02-28 229,979,900 13,845,148 11.180 2,571.18 3,649,444,160 6.302
2014-02-21 216,134,752 2,952,971 10.900 2,355.87 3,649,444,160 5.922
2014-02-14 213,181,781 -383,153 10.040 2,140.35 3,649,444,160 5.841
2014-02-07 213,564,934 3,811,408 9.610 2,052.36 3,649,444,160 5.852
2014-01-30 209,753,526 5,504,630 9.700 2,034.61 3,649,444,160 5.748
2014-01-24 204,248,896 5,895,602 9.850 2,011.85 3,649,444,160 5.597
2014-01-17 198,353,294 1,732,000 10.220 2,027.17 3,649,444,160 5.435
2014-01-10 196,621,294 8,972,000 10.320 2,029.13 3,649,444,160 5.388
2014-01-03 187,649,294 5,912,106 11.300 2,120.44 3,649,444,160 5.142
2013-12-27 181,737,188 3,708,915 11.880 2,159.04 3,649,444,160 4.980
2013-12-20 178,028,273 382,143 11.880 2,114.98 3,649,444,160 4.878
2013-12-13 177,646,130 -1,990,669 11.900 2,113.99 3,649,444,160 4.868
2013-12-06 179,636,799 -2,434,872 12.040 2,162.83 3,649,444,160 4.922
2013-11-29 182,071,671 -13,429,445 11.180 2,035.56 3,649,444,160 4.989
2013-11-22 195,501,116 -2,046,821 11.200 2,189.61 3,649,444,160 5.357
2013-11-15 197,547,937 -1,903,545 10.640 2,101.91 3,649,444,160 5.413
2013-11-08 199,451,482 -7,470,465 10.860 2,166.04 3,649,444,160 5.465
2013-11-01 206,921,947 -112,000 10.700 2,214.06 3,649,444,160 5.670
2013-10-25 207,033,947 4,097,600 10.380 2,149.01 3,649,444,160 5.673
2013-10-18 202,936,347 -5,141,146 11.020 2,236.36 3,649,444,160 5.561
2013-10-11 208,077,493 -1,531,869 11.100 2,309.66 3,649,444,160 5.702
2013-10-04 209,609,362 7,926,065 11.140 2,335.05 3,649,444,160 5.744
2013-09-27 201,683,297 746,403 9.930 2,002.72 3,649,444,160 5.526
2013-09-19 200,936,894 2,934,000 10.040 2,017.41 3,649,444,160 5.506
2013-09-13 198,002,894 -1,613,270 9.890 1,958.25 3,649,444,160 5.426
2013-09-06 199,616,164 -1,184,972 9.380 1,872.40 3,649,444,160 5.470
2013-08-30 200,801,136 -1,405,744 8.970 1,801.19 3,649,444,160 5.502
2013-08-23 202,206,880 -464,161 8.970 1,813.80 3,649,444,160 5.541
2013-08-16 202,671,041 -5,148,333 9.200 1,864.57 3,649,444,160 5.553
2013-08-09 207,819,374 4,221,496 8.700 1,808.03 3,649,444,160 5.695
2013-08-02 203,597,878 40,426 8.470 1,724.47 3,649,444,160 5.579
2013-07-26 203,557,452 -4,484,905 8.740 1,779.09 3,649,444,160 5.578
2013-07-19 208,042,357 -2,099,075 8.670 1,803.73 3,649,444,160 5.701
2013-07-12 210,141,432 -891,536 8.570 1,800.91 3,649,444,160 5.758
2013-07-05 211,032,968 3,303,000 8.310 1,753.68 3,649,444,160 5.783
2013-06-28 207,729,968 279,130 8.320 1,728.31 3,649,444,160 5.692
2013-06-21 207,450,838 5,735,114 8.050 1,669.98 3,649,444,160 5.684
2013-06-14 201,715,724 -668,183 8.360 1,686.34 3,649,444,160 5.527
2013-06-07 202,383,907 10,455,195 8.830 1,787.05 3,649,444,160 5.546
2013-05-31 191,928,712 1,929,863 9.190 1,763.82 3,649,444,160 5.259
2013-05-24 189,998,849 -3,355,224 9.360 1,778.39 3,649,444,160 5.206
2013-05-16 193,354,073 4,630,244 9.840 1,902.60 3,649,444,160 5.298
2013-05-10 188,723,829 11,755,912 10.040 1,894.79 3,649,444,160 5.171
2013-05-03 176,967,917 2,367,450 9.510 1,682.96 3,649,444,160 4.849
2013-04-26 174,600,467 8,132,593 9.510 1,660.45 3,649,444,160 4.784
2013-04-19 166,467,874 2,100,416 9.530 1,586.44 3,649,444,160 4.561
2013-04-12 164,367,458 646,118 9.730 1,599.30 3,649,444,160 4.504
2013-04-05 163,721,340 12,460,425 9.470 1,550.44 3,649,444,160 4.486
2013-03-28 151,260,915 2,309,857 10.080 1,524.71 3,649,444,160 4.145
2013-03-22 148,951,058 821,543 10.020 1,492.49 3,649,444,160 4.081
2013-03-15 148,129,515 8,422,083 9.970 1,476.85 3,649,444,160 4.059
2013-03-08 139,707,432 4,654,288 10.620 1,483.69 3,649,444,160 3.828
2013-03-01 135,053,144 4,344,946 11.260 1,520.70 3,649,444,160 3.701
2013-02-22 130,708,198 2,904,467 11.600 1,516.22 3,649,444,160 3.582
2013-02-15 127,803,731 89,444 12.140 1,551.54 3,649,444,160 3.502
2013-02-08 127,714,287 -242,578 12.240 1,563.22 3,649,444,160 3.500
2013-02-01 127,956,865 3,947,138 12.340 1,578.99 3,649,444,160 3.506
2013-01-25 124,009,727 -5,801,135 12.520 1,552.60 3,649,444,160 3.398
2013-01-18 129,810,862 1,785,927 12.840 1,666.77 3,649,444,160 3.557
2013-01-11 128,024,935 6,987,704 13.220 1,692.49 3,649,444,160 3.508
2013-01-04 121,037,231 9,173,991 13.720 1,660.63 3,649,444,160 3.317
2012-12-28 111,863,240 758,472 11.280 1,261.82 3,649,444,160 3.065
2012-12-21 111,104,768 -9,652,652 10.720 1,191.04 3,649,444,160 3.044
2012-12-14 120,757,420 -5,198,373 10.780 1,301.76 3,649,444,160 3.309
2012-12-07 125,955,793 -885,400 10.000 1,259.56 3,649,444,160 3.451
2012-11-30 126,841,193 -684,702 9.790 1,241.78 3,649,444,160 3.476
2012-11-23 127,525,895 4,072,856 9.850 1,256.13 3,649,444,160 3.494
2012-11-16 123,453,039 -391,000 9.920 1,224.65 3,649,444,160 3.383
2012-11-09 123,844,039 -477,660 9.860 1,221.10 3,649,444,160 3.394
2012-11-02 124,321,699 3,409,800 10.160 1,263.11 3,649,444,160 3.407
2012-10-26 120,911,899 1,013,890 9.800 1,184.94 3,649,444,160 3.313
2012-10-19 119,898,009 -4,214,940 10.100 1,210.97 3,649,444,160 3.285
2012-10-12 124,112,949 3,295,448 9.610 1,192.73 3,649,444,160 3.401
2012-10-05 120,817,501 -1,462,677 9.660 1,167.10 3,649,444,160 3.311
2012-09-28 122,280,178 2,866,728 9.310 1,138.43 3,649,444,160 3.351
2012-09-21 119,413,450 5,191,080 9.760 1,165.48 3,649,444,160 3.272
2012-09-14 114,222,370 5,024,495 9.770 1,115.95 3,649,444,160 3.130
2012-09-07 109,197,875 10,466,132 9.200 1,004.62 3,649,444,160 2.992
2012-08-31 98,731,743 9.490 936.96 3,649,444,160 2.705

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top