CITIC Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2008-09-05 1,000,000 25,236,050 HKD 25.236 2,194,149,160 2008-08-31 0.046
2 2008-06-25 252,000 7,307,500 HKD 28.998 2,196,986,160 2008-05-31 0.011
3 2008-06-24 1,590,000 46,513,100 HKD 29.254 2,196,986,160 2008-05-31 0.072
4 2008-06-20 995,000 29,868,850 HKD 30.019 2,196,986,160 2008-05-31 0.045
5 2008-01-22 7,533,000 255,501,550 HKD 33.918 2,212,127,160 2007-12-31 0.341
6 2008-01-21 2,245,000 80,176,600 HKD 35.713 2,212,127,160 2007-12-31 0.101
7 2008-01-18 3,706,000 137,642,700 HKD 37.141 2,212,127,160 2007-12-31 0.168
8 2008-01-17 2,000,000 71,884,300 HKD 35.942 2,212,127,160 2007-12-31 0.090
9 2007-11-23 2,813,000 109,397,400 HKD 38.890 2,214,760,160 2007-10-31 0.127
10 2006-06-15 1,627,000 35,402,100 HKD 21.759 2,192,040,160 2004-12-31 0.074
11 2002-12-18 1,320,000 19,645,100 HKD 14.883 - -
12 2001-09-25 1,054,000 14,665,850 HKD 13.914 - -
13 2001-09-19 220,000 2,961,500 HKD 13.461 - -
14 2001-09-18 1,967,000 26,776,500 HKD 13.613 - -
15 2001-09-17 863,000 11,980,700 HKD 13.883 - -
16 2001-09-14 1,081,000 15,957,800 HKD 14.762 - -
17 2001-09-13 528,000 7,583,700 HKD 14.363 - -
18 2001-09-10 507,000 8,003,050 HKD 15.785 - -
19 2000-11-29 465,000 12,414,900 HKD 26.699 - -
20 2000-11-28 3,141,000 85,982,800 HKD 27.374 - -
21 2000-11-27 1,518,000 43,077,050 HKD 28.378 - -
22 2000-11-10 140,000 4,440,500 HKD 31.718 - -
23 2000-11-09 1,420,000 44,687,000 HKD 31.470 - -
24 2000-11-07 100,000 3,260,000 HKD 32.600 - -
25 2000-11-02 716,000 23,653,200 HKD 33.035 - -
26 2000-10-30 109,000 3,368,100 HKD 30.900 - -
27 2000-10-26 193,000 5,575,150 HKD 28.887 - -
28 2000-10-24 109,000 3,178,950 HKD 29.165 - -
29 2000-10-12 4,000,000 125,171,500 HKD 31.293 - -
30 2000-10-11 504,000 15,426,600 HKD 30.608 - -
31 2000-10-10 876,000 27,159,100 HKD 31.004 - -
32 2000-10-09 958,000 30,207,900 HKD 31.532 - -
33 2000-10-05 522,000 17,092,300 HKD 32.744 - -
34 2000-10-03 793,000 26,353,300 HKD 33.232 - -
35 2000-09-29 463,000 15,416,200 HKD 33.296 - -
36 2000-09-28 306,000 9,781,400 HKD 31.965 - -
37 2000-09-27 2,477,000 76,742,200 HKD 30.982 - -
38 2000-09-25 2,792,000 87,107,500 HKD 31.199 - -
39 2000-09-20 1,645,000 54,024,400 HKD 32.842 - -
40 2000-09-15 923,000 30,893,500 HKD 33.471 - -
41 2000-09-14 1,815,000 60,496,400 HKD 33.331 - -
42 2000-09-11 1,103,000 39,188,900 HKD 35.529 - -
43 2000-09-07 2,088,000 76,353,700 HKD 36.568 - -
44 2000-04-14 500,000 18,262,700 HKD 36.525 - -
45 2000-03-23 650,000 27,072,700 HKD 41.650 - -
46 2000-01-10 1,041,000 34,498,653 HKD 33.140 - -
47 1997-10-21 2,529,000 92,513,200 HKD 36.581 - -
48 1997-10-15 3,290,000 123,739,900 HKD 37.611 - -
49 1995-02-22 254,000 4,529,200 HKD 17.831 - -
50 1995-02-20 500,000 8,840,000 HKD 17.680 - -
51 1995-01-23 100,000 1,615,000 HKD 16.150 - -
52 1995-01-20 280,000 4,583,650 HKD 16.370 - -
53 1995-01-19 100,000 1,667,500 HKD 16.675 - -
54 1995-01-13 1,200,000 18,783,900 HKD 15.653 - -
Total 70,921,000 2,163,663,303 HKD 30.508

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top