Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-08-22 | 91.25 |
| 2025-08-21 | 90.59 |
| 2025-08-20 | 90.92 |
| 2025-08-19 | 88.94 |
| 2025-08-18 | 92.57 |
| 2025-08-15 | 92.08 |
| 2025-08-14 | 97.53 |
| 2025-08-13 | 96.37 |
| 2025-08-12 | 93.73 |
| 2025-08-11 | 92.24 |
| 2025-08-08 | 93.40 |
| 2025-08-07 | 93.23 |
| 2025-08-06 | 92.90 |
| 2025-08-05 | 95.88 |
| 2025-08-04 | 93.56 |
| 2025-08-01 | 91.58 |
| 2025-07-31 | 94.56 |
| 2025-07-30 | 102.48 |
| 2025-07-29 | 103.47 |
| 2025-07-28 | 104.13 |
| 2025-07-25 | 101.49 |
| 2025-07-24 | 103.80 |
| 2025-07-23 | 93.23 |
| 2025-07-22 | 86.96 |
| 2025-07-21 | 84.65 |
| 2025-07-18 | 80.68 |
| 2025-07-17 | 79.03 |
| 2025-07-16 | 78.37 |
| 2025-07-15 | 79.03 |
| 2025-07-14 | 81.34 |
| 2025-07-11 | 82.66 |
| 2025-07-10 | 82.99 |
| 2025-07-09 | 79.36 |
| 2025-07-08 | 80.35 |
| 2025-07-07 | 75.73 |
| 2025-07-04 | 76.39 |
| 2025-07-03 | 78.04 |
| 2025-07-02 | 78.04 |
| 2025-06-30 | 78.04 |
| 2025-06-27 | 82.66 |
| 2025-06-26 | 83.09 |
| 2025-06-25 | 85.96 |
| 2025-06-24 | 85.32 |
| 2025-06-23 | 80.22 |
| 2025-06-20 | 77.03 |
| 2025-06-19 | 75.75 |
| 2025-06-18 | 80.22 |
| 2025-06-17 | 79.90 |
| 2025-06-16 | 77.03 |
| 2025-06-13 | 78.31 |
| 2025-06-12 | 73.52 |
| 2025-06-11 | 72.56 |
| 2025-06-10 | 71.93 |
| 2025-06-09 | 67.78 |
| 2025-06-06 | 65.87 |
| 2025-06-05 | 63.63 |
| 2025-06-04 | 60.76 |
| 2025-06-03 | 61.72 |
| 2025-06-02 | 58.85 |
| 2025-05-30 | 58.21 |
| 2025-05-29 | 61.40 |
| 2025-05-28 | 58.53 |
| 2025-05-27 | 58.53 |
| 2025-05-26 | 58.69 |
| 2025-05-23 | 59.17 |
| 2025-05-22 | 58.85 |
| 2025-05-21 | 59.01 |
| 2025-05-20 | 58.21 |
| 2025-05-19 | 56.93 |
| 2025-05-16 | 55.82 |
| 2025-05-15 | 56.46 |
| 2025-05-14 | 57.73 |
| 2025-05-13 | 55.02 |
| 2025-05-12 | 58.85 |
| 2025-05-09 | 52.47 |
| 2025-05-08 | 53.43 |
| 2025-05-07 | 52.31 |
| 2025-05-06 | 52.95 |
| 2025-05-02 | 51.19 |
| 2025-04-30 | 51.03 |
| 2025-04-29 | 48.48 |
| 2025-04-28 | 47.05 |
| 2025-04-25 | 46.73 |
| 2025-04-24 | 45.45 |
| 2025-04-23 | 45.77 |
| 2025-04-22 | 45.77 |
| 2025-04-17 | 42.26 |
| 2025-04-16 | 40.99 |
| 2025-04-15 | 41.94 |
| 2025-04-14 | 42.26 |
| 2025-04-11 | 37.96 |
| 2025-04-10 | 35.09 |
| 2025-04-09 | 33.49 |
| 2025-04-08 | 31.10 |
| 2025-04-07 | 31.26 |
| 2025-04-03 | 50.24 |
| 2025-04-02 | 53.90 |
| 2025-04-01 | 54.54 |
| 2025-03-31 | 53.11 |
| 2025-03-28 | 51.03 |
| 2025-03-27 | 53.11 |
| 2025-03-26 | 52.47 |
| 2025-03-25 | 53.43 |
| 2025-03-24 | 54.22 |
| 2025-03-21 | 54.22 |
| 2025-03-20 | 55.50 |
| 2025-03-19 | 59.49 |
| 2025-03-18 | 62.04 |
| 2025-03-17 | 51.83 |
| 2025-03-14 | 53.11 |
| 2025-03-13 | 51.51 |
| 2025-03-12 | 52.63 |
| 2025-03-11 | 51.99 |
| 2025-03-10 | 50.87 |
| 2025-03-07 | 51.83 |
| 2025-03-06 | 51.03 |
| 2025-03-05 | 49.60 |
| 2025-03-04 | 44.97 |
| 2025-03-03 | 43.22 |
| 2025-02-28 | 41.94 |
| 2025-02-27 | 47.37 |
| 2025-02-26 | 48.16 |
| 2025-02-25 | 43.86 |
| 2025-02-24 | 46.57 |
| 2025-02-21 | 46.41 |
| 2025-02-20 | 46.73 |
| 2025-02-19 | 48.48 |
| 2025-02-18 | 48.80 |
| 2025-02-17 | 47.53 |
| 2025-02-14 | 46.57 |
| 2025-02-13 | 43.38 |
| 2025-02-12 | 43.54 |
| 2025-02-11 | 39.39 |
| 2025-02-10 | 43.22 |
| 2025-02-07 | 42.42 |
| 2025-02-06 | 43.38 |
| 2025-02-05 | 40.03 |
| 2025-02-04 | 42.58 |
| 2025-02-03 | 39.39 |
| 2025-01-28 | 39.71 |
| 2025-01-27 | 40.35 |
| 2025-01-24 | 40.99 |
| 2025-01-23 | 39.23 |
| 2025-01-22 | 37.80 |
| 2025-01-21 | 40.03 |
| 2025-01-20 | 38.27 |
| 2025-01-17 | 36.04 |
| 2025-01-16 | 35.40 |
| 2025-01-15 | 33.49 |
| 2025-01-14 | 34.13 |
| 2025-01-13 | 32.69 |
| 2025-01-10 | 32.37 |
| 2025-01-09 | 33.49 |
| 2025-01-08 | 34.61 |
| 2025-01-07 | 35.40 |
| 2025-01-06 | 36.36 |
| 2025-01-03 | 37.80 |
| 2025-01-02 | 38.91 |
| 2024-12-31 | 46.89 |
| 2024-12-30 | 45.93 |
| 2024-12-27 | 45.93 |
| 2024-12-24 | 45.45 |
| 2024-12-23 | 42.42 |
| 2024-12-20 | 40.19 |
| 2024-12-19 | 39.71 |
| 2024-12-18 | 40.51 |
| 2024-12-17 | 39.23 |
| 2024-12-16 | 40.83 |
| 2024-12-13 | 41.78 |
| 2024-12-12 | 44.97 |
| 2024-12-11 | 42.90 |
| 2024-12-10 | 44.97 |
| 2024-12-09 | 47.05 |
| 2024-12-06 | 42.90 |
| 2024-12-05 | 41.62 |
| 2024-12-04 | 43.06 |
| 2024-12-03 | 42.42 |
| 2024-12-02 | 39.87 |
| 2024-11-29 | 37.64 |
| 2024-11-28 | 37.16 |
| 2024-11-27 | 41.46 |
| 2024-11-26 | 37.64 |
| 2024-11-25 | 38.12 |
| 2024-11-22 | 38.43 |
| 2024-11-21 | 43.70 |
| 2024-11-20 | 44.18 |
| 2024-11-19 | 43.38 |
| 2024-11-18 | 41.15 |
| 2024-11-15 | 39.23 |
| 2024-11-14 | 38.75 |
| 2024-11-13 | 43.22 |
| 2024-11-12 | 44.02 |
| 2024-11-11 | 47.05 |
| 2024-11-08 | 49.28 |
| 2024-11-07 | 52.95 |
| 2024-11-06 | 44.65 |
| 2024-11-05 | 49.76 |
| 2024-11-04 | 45.61 |
| 2024-11-01 | 45.93 |
| 2024-10-31 | 45.61 |
| 2024-10-30 | 45.45 |
| 2024-10-29 | 48.00 |
| 2024-10-28 | 48.80 |
| 2024-10-25 | 47.84 |
| 2024-10-24 | 47.53 |
| 2024-10-23 | 49.12 |
| 2024-10-22 | 47.68 |
| 2024-10-21 | 47.84 |
| 2024-10-18 | 51.51 |
| 2024-10-17 | 44.97 |
| 2024-10-16 | 45.45 |
| 2024-10-15 | 44.02 |
| 2024-10-14 | 48.00 |
| 2024-10-10 | 50.08 |
| 2024-10-09 | 44.65 |
| 2024-10-08 | 57.57 |
| 2024-10-07 | 76.07 |
| 2024-10-04 | 55.98 |
| 2024-10-03 | 51.83 |
| 2024-10-02 | 54.70 |
| 2024-09-30 | 46.41 |
| 2024-09-27 | 42.90 |
| 2024-09-26 | 39.55 |
| 2024-09-25 | 35.24 |
| 2024-09-24 | 30.62 |
| 2024-09-23 | 22.65 |
| 2024-09-20 | 21.24 |
| 2024-09-19 | 19.53 |
| 2024-09-17 | 17.67 |
| 2024-09-16 | 14.41 |
| 2024-09-13 | 14.57 |
| 2024-09-12 | 12.70 |
| 2024-09-11 | 11.77 |
| 2024-09-10 | 14.10 |
| 2024-09-09 | 13.95 |
| 2024-09-05 | 15.50 |
| 2024-09-04 | 16.27 |
| 2024-09-03 | 16.74 |
| 2024-09-02 | 16.74 |
| 2024-08-30 | 20.93 |
| 2024-08-29 | 21.09 |
| 2024-08-28 | 21.09 |
| 2024-08-27 | 20.62 |
| 2024-08-26 | 17.05 |
| 2024-08-23 | 15.65 |
| 2024-08-22 | 15.50 |
| 2024-08-21 | 14.72 |
| 2024-08-20 | 14.72 |
| 2024-08-19 | 14.41 |
| 2024-08-16 | 12.39 |
| 2024-08-15 | 11.62 |
| 2024-08-14 | 10.84 |
| 2024-08-13 | 11.00 |
| 2024-08-12 | 10.22 |
| 2024-08-09 | 10.22 |
| 2024-08-08 | 8.98 |
| 2024-08-07 | 9.29 |
| 2024-08-06 | 8.05 |
| 2024-08-05 | 8.98 |
| 2024-08-02 | 10.53 |
| 2024-08-01 | 10.69 |
| 2024-07-31 | 11.93 |
| 2024-07-30 | 10.07 |
| 2024-07-29 | 11.77 |
| 2024-07-26 | 10.07 |
| 2024-07-25 | 10.22 |
| 2024-07-24 | 11.93 |
| 2024-07-23 | 12.39 |
| 2024-07-22 | 12.70 |
| 2024-07-19 | 11.15 |
| 2024-07-18 | 13.64 |
| 2024-07-17 | 13.64 |
| 2024-07-16 | 12.86 |
| 2024-07-15 | 14.10 |
| 2024-07-12 | 16.90 |
| 2024-07-11 | 12.24 |
| 2024-07-10 | 9.29 |
| 2024-07-09 | 10.53 |
| 2024-07-08 | 10.84 |
| 2024-07-05 | 13.17 |
| 2024-07-04 | 13.33 |
| 2024-07-03 | 12.70 |
| 2024-07-02 | 10.84 |
| 2024-06-28 | 10.22 |
| 2024-06-27 | 7.89 |
| 2024-06-26 | 11.66 |
| 2024-06-25 | 11.81 |
| 2024-06-24 | 11.22 |
| 2024-06-21 | 10.63 |
| 2024-06-20 | 12.69 |
| 2024-06-19 | 13.28 |
| 2024-06-18 | 9.74 |
| 2024-06-17 | 10.18 |
| 2024-06-14 | 11.36 |
| 2024-06-13 | 12.84 |
| 2024-06-12 | 12.55 |
| 2024-06-11 | 15.35 |
| 2024-06-07 | 18.60 |
| 2024-06-06 | 19.19 |
| 2024-06-05 | 20.08 |
| 2024-06-04 | 20.37 |
| 2024-06-03 | 19.64 |
| 2024-05-31 | 16.68 |
| 2024-05-30 | 17.86 |
| 2024-05-29 | 19.64 |
| 2024-05-28 | 23.77 |
| 2024-05-27 | 23.77 |
| 2024-05-24 | 22.44 |
| 2024-05-23 | 25.84 |
| 2024-05-22 | 27.17 |
| 2024-05-21 | 27.02 |
| 2024-05-20 | 28.64 |
| 2024-05-17 | 26.28 |
| 2024-05-16 | 25.25 |
| 2024-05-14 | 22.00 |
| 2024-05-13 | 23.62 |
| 2024-05-10 | 21.41 |
| 2024-05-09 | 14.61 |
| 2024-05-08 | 11.96 |
| 2024-05-07 | 14.17 |
| 2024-05-06 | 13.58 |
| 2024-05-03 | 12.69 |
| 2024-05-02 | 11.96 |
| 2024-04-30 | 10.33 |
| 2024-04-29 | 11.96 |
| 2024-04-26 | 10.77 |
| 2024-04-25 | 9.44 |
| 2024-04-24 | 7.97 |
| 2024-04-23 | 5.60 |
| 2024-04-22 | 5.01 |
| 2024-04-19 | 2.35 |
| 2024-04-18 | 3.39 |
| 2024-04-17 | 1.47 |
| 2024-04-16 | 0.73 |
| 2024-04-15 | 2.65 |
| 2024-04-12 | 3.39 |
| 2024-04-11 | 6.49 |
| 2024-04-10 | 8.26 |
| 2024-04-09 | 6.49 |
| 2024-04-08 | 6.05 |
| 2024-04-05 | 6.79 |
| 2024-04-03 | 7.38 |
| 2024-04-02 | 15.06 |
| 2024-03-28 | 11.07 |
| 2024-03-27 | 11.96 |
| 2024-03-26 | 19.64 |
| 2024-03-25 | 17.72 |
| 2024-03-22 | 18.16 |
| 2024-03-21 | 20.96 |
| 2024-03-20 | 17.86 |
| 2024-03-19 | 18.01 |
| 2024-03-18 | 19.49 |
| 2024-03-15 | 19.34 |
| 2024-03-14 | 21.11 |
| 2024-03-13 | 22.74 |
| 2024-03-12 | 23.03 |
| 2024-03-11 | 17.42 |
| 2024-03-08 | 17.86 |
| 2024-03-07 | 15.80 |
| 2024-03-06 | 16.53 |
| 2024-03-05 | 13.14 |
| 2024-03-04 | 15.94 |
| 2024-03-01 | 16.09 |
| 2024-02-29 | 16.83 |
| 2024-02-28 | 17.27 |
| 2024-02-27 | 20.23 |
| 2024-02-26 | 20.08 |
| 2024-02-23 | 21.11 |
| 2024-02-22 | 21.85 |
| 2024-02-21 | 20.23 |
| 2024-02-20 | 16.98 |
| 2024-02-19 | 14.91 |
| 2024-02-16 | 15.94 |
| 2024-02-15 | 13.43 |
| 2024-02-14 | 14.17 |
| 2024-02-09 | 11.96 |
| 2024-02-08 | 12.69 |
| 2024-02-07 | 15.94 |
| 2024-02-06 | 16.24 |
| 2024-02-05 | 8.41 |
| 2024-02-02 | 9.15 |
| 2024-02-01 | 10.18 |
| 2024-01-31 | 11.07 |
| 2024-01-30 | 8.71 |
| 2024-01-29 | 14.02 |
| 2024-01-26 | 9.30 |
| 2024-01-25 | 10.18 |
| 2024-01-24 | 6.93 |
| 2024-01-23 | 3.09 |
| 2024-01-22 | 0.14 |
| 2024-01-19 | 2.80 |
| 2024-01-18 | 3.24 |
| 2024-01-17 | 1.76 |
| 2024-01-16 | 7.08 |
| 2024-01-15 | 10.63 |
| 2024-01-12 | 11.51 |
| 2024-01-11 | 10.63 |
| 2024-01-10 | 10.18 |
| 2024-01-09 | 10.77 |
| 2024-01-08 | 10.48 |
| 2024-01-05 | 12.84 |
| 2024-01-04 | 14.17 |
| 2024-01-03 | 12.10 |
| 2024-01-02 | 13.14 |
| 2023-12-29 | 15.20 |
| 2023-12-28 | 15.65 |
| 2023-12-27 | 12.99 |
| 2023-12-22 | 9.15 |
| 2023-12-21 | 10.18 |
| 2023-12-20 | 9.59 |
| 2023-12-19 | 9.00 |
| 2023-12-18 | 9.15 |
| 2023-12-15 | 13.14 |
| 2023-12-14 | 8.26 |
| 2023-12-13 | 6.49 |
| 2023-12-12 | 7.23 |
| 2023-12-11 | 4.72 |
| 2023-12-08 | 5.75 |
| 2023-12-07 | 5.31 |
| 2023-12-06 | 7.52 |
| 2023-12-05 | 5.90 |
| 2023-12-04 | 7.38 |
| 2023-12-01 | 6.49 |
| 2023-11-30 | 8.71 |
| 2023-11-29 | 7.08 |
| 2023-11-28 | 8.56 |
| 2023-11-27 | 9.44 |
| 2023-11-24 | 9.59 |
| 2023-11-23 | 11.36 |
| 2023-11-22 | 9.00 |
| 2023-11-21 | 10.77 |
| 2023-11-20 | 10.63 |
| 2023-11-17 | 3.83 |
| 2023-11-16 | 6.49 |
| 2023-11-15 | 6.79 |
| 2023-11-14 | 2.21 |
| 2023-11-13 | 1.62 |
| 2023-11-10 | -1.78 |
| 2023-11-09 | -0.01 |
| 2023-11-08 | 0.58 |
| 2023-11-07 | 0.43 |
| 2023-11-06 | 4.57 |
| 2023-11-03 | 2.21 |
| 2023-11-02 | -0.60 |
| 2023-11-01 | -2.22 |
| 2023-10-31 | -1.78 |
| 2023-10-30 | 0.73 |
| 2023-10-27 | 0.88 |
| 2023-10-26 | -0.60 |
| 2023-10-25 | -1.34 |
| 2023-10-24 | -2.52 |
| 2023-10-20 | -1.63 |
| 2023-10-19 | -0.89 |
| 2023-10-18 | 2.06 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 1.91 |
| 2023-10-13 | 2.06 |
| 2023-10-12 | 5.90 |
| 2023-10-11 | 3.24 |
| 2023-10-10 | 2.80 |
| 2023-10-09 | 2.21 |
| 2023-10-06 | 2.95 |
| 2023-10-05 | 1.17 |
| 2023-10-04 | -0.75 |
| 2023-10-03 | 1.91 |
| 2023-09-29 | 6.34 |
| 2023-09-28 | 3.39 |
| 2023-09-27 | 4.27 |
| 2023-09-26 | 3.83 |
| 2023-09-25 | 5.16 |
| 2023-09-22 | 8.11 |
| 2023-09-21 | 5.07 |
| 2023-09-20 | 7.08 |
| 2023-09-19 | 9.09 |
| 2023-09-18 | 7.65 |
| 2023-09-15 | 9.95 |
| 2023-09-14 | 8.37 |
| 2023-09-13 | 7.08 |
| 2023-09-12 | 8.51 |
| 2023-09-11 | 9.66 |
| 2023-09-07 | 8.80 |
| 2023-09-06 | 10.96 |
| 2023-09-05 | 11.68 |
| 2023-09-04 | 16.13 |
| 2023-08-31 | 11.96 |
| 2023-08-30 | 13.40 |
| 2023-08-29 | 14.12 |
| 2023-08-28 | 10.24 |
| 2023-08-25 | 10.38 |
| 2023-08-24 | 10.67 |
| 2023-08-23 | 8.51 |
| 2023-08-22 | 8.95 |
| 2023-08-21 | 8.51 |
| 2023-08-18 | 9.38 |
| 2023-08-17 | 12.54 |
| 2023-08-16 | 12.83 |
| 2023-08-15 | 14.55 |
| 2023-08-14 | 14.69 |
| 2023-08-11 | 17.43 |
| 2023-08-10 | 19.44 |
| 2023-08-09 | 18.29 |
| 2023-08-08 | 18.00 |
| 2023-08-07 | 20.73 |
| 2023-08-04 | 19.87 |
| 2023-08-03 | 19.44 |
| 2023-08-02 | 20.73 |
| 2023-08-01 | 25.19 |
| 2023-07-31 | 25.91 |
| 2023-07-28 | 24.47 |
| 2023-07-27 | 22.89 |
| 2023-07-26 | 20.88 |
| 2023-07-25 | 23.46 |
| 2023-07-24 | 17.43 |
| 2023-07-21 | 24.47 |
| 2023-07-20 | 21.88 |
| 2023-07-19 | 21.88 |
| 2023-07-18 | 22.60 |
| 2023-07-14 | 26.05 |
| 2023-07-13 | 25.19 |
| 2023-07-12 | 22.46 |
| 2023-07-11 | 22.31 |
| 2023-07-10 | 21.31 |
| 2023-07-07 | 22.17 |
| 2023-07-06 | 25.19 |
| 2023-07-05 | 31.94 |
| 2023-07-04 | 36.25 |
| 2023-07-03 | 37.40 |
| 2023-06-30 | 34.39 |
| 2023-06-29 | 32.66 |
| 2023-06-28 | 32.80 |
| 2023-06-27 | 33.38 |
| 2023-06-26 | 32.09 |
| 2023-06-23 | 34.52 |
| 2023-06-21 | 36.16 |
| 2023-06-20 | 39.59 |
| 2023-06-19 | 39.86 |
| 2023-06-16 | 37.94 |
| 2023-06-15 | 36.02 |
| 2023-06-14 | 32.18 |
| 2023-06-13 | 35.06 |
| 2023-06-12 | 34.24 |
| 2023-06-09 | 35.75 |
| 2023-06-08 | 35.61 |
| 2023-06-07 | 31.50 |
| 2023-06-06 | 31.22 |
| 2023-06-05 | 29.17 |
| 2023-06-02 | 28.48 |
| 2023-06-01 | 24.09 |
| 2023-05-31 | 23.96 |
| 2023-05-30 | 27.80 |
| 2023-05-29 | 29.17 |
| 2023-05-25 | 30.40 |
| 2023-05-24 | 32.18 |
| 2023-05-23 | 40.14 |
| 2023-05-22 | 40.96 |
| 2023-05-19 | 39.04 |
| 2023-05-18 | 39.86 |
| 2023-05-17 | 36.85 |
| 2023-05-16 | 38.22 |
| 2023-05-15 | 39.59 |
| 2023-05-12 | 37.12 |
| 2023-05-11 | 39.59 |
| 2023-05-10 | 40.96 |
| 2023-05-09 | 42.61 |
| 2023-05-08 | 45.07 |
| 2023-05-05 | 42.06 |
| 2023-05-04 | 40.96 |
| 2023-05-03 | 33.42 |
| 2023-05-02 | 37.12 |
| 2023-04-28 | 34.79 |
| 2023-04-27 | 36.43 |
| 2023-04-26 | 29.30 |
| 2023-04-25 | 29.72 |
| 2023-04-24 | 31.77 |
| 2023-04-21 | 32.73 |
| 2023-04-20 | 32.60 |
| 2023-04-19 | 32.05 |
| 2023-04-18 | 31.50 |
| 2023-04-17 | 32.73 |
| 2023-04-14 | 29.72 |
| 2023-04-13 | 28.48 |
| 2023-04-12 | 28.62 |
| 2023-04-11 | 27.93 |
| 2023-04-06 | 24.64 |
| 2023-04-04 | 25.05 |
| 2023-04-03 | 25.19 |
| 2023-03-31 | 25.88 |
| 2023-03-30 | 26.01 |
| 2023-03-29 | 25.74 |
| 2023-03-28 | 25.19 |
| 2023-03-27 | 23.13 |
| 2023-03-24 | 24.23 |
| 2023-03-23 | 25.60 |
| 2023-03-22 | 24.09 |
| 2023-03-21 | 22.31 |
| 2023-03-20 | 21.35 |
| 2023-03-17 | 24.51 |
| 2023-03-16 | 21.21 |
| 2023-03-15 | 23.00 |
| 2023-03-14 | 19.57 |
| 2023-03-13 | 22.31 |
| 2023-03-10 | 20.53 |
| 2023-03-09 | 21.90 |
| 2023-03-08 | 22.72 |
| 2023-03-07 | 26.56 |
| 2023-03-06 | 24.78 |
| 2023-03-03 | 21.90 |
| 2023-03-02 | 20.80 |
| 2023-03-01 | 22.04 |
| 2023-02-28 | 18.75 |
| 2023-02-27 | 21.49 |
| 2023-02-24 | 23.13 |
| 2023-02-23 | 23.13 |
| 2023-02-22 | 23.27 |
| 2023-02-21 | 25.33 |
| 2023-02-20 | 24.09 |
| 2023-02-17 | 22.17 |
| 2023-02-16 | 22.59 |
| 2023-02-15 | 22.59 |
| 2023-02-14 | 23.96 |
| 2023-02-13 | 24.51 |
| 2023-02-10 | 25.19 |
| 2023-02-09 | 25.05 |
| 2023-02-08 | 25.74 |
| 2023-02-07 | 22.86 |
| 2023-02-06 | 23.13 |
| 2023-02-03 | 24.51 |
| 2023-02-02 | 26.29 |
| 2023-02-01 | 27.11 |
| 2023-01-31 | 25.60 |
| 2023-01-30 | 26.97 |
| 2023-01-27 | 26.97 |
| 2023-01-26 | 26.29 |
| 2023-01-20 | 23.55 |
| 2023-01-19 | 21.08 |
| 2023-01-18 | 21.63 |
| 2023-01-17 | 21.08 |
| 2023-01-16 | 22.31 |
| 2023-01-13 | 20.39 |
| 2023-01-12 | 20.94 |
| 2023-01-11 | 16.69 |
| 2023-01-10 | 14.91 |
| 2023-01-09 | 15.18 |
| 2023-01-06 | 13.95 |
| 2023-01-05 | 15.59 |
| 2023-01-04 | 14.77 |
| 2023-01-03 | 12.85 |
| 2022-12-30 | 12.99 |
| 2022-12-29 | 11.48 |
| 2022-12-28 | 12.58 |
| 2022-12-23 | 8.05 |
| 2022-12-22 | 10.24 |
| 2022-12-21 | 7.23 |
| 2022-12-20 | 7.78 |
| 2022-12-19 | 8.19 |
| 2022-12-16 | 9.28 |
| 2022-12-15 | 8.19 |
| 2022-12-14 | 8.33 |
| 2022-12-13 | 7.23 |
| 2022-12-12 | 7.23 |
| 2022-12-09 | 8.05 |
| 2022-12-08 | 5.58 |
| 2022-12-07 | 5.58 |
| 2022-12-06 | 7.23 |
| 2022-12-05 | 5.45 |
| 2022-12-02 | 3.39 |
| 2022-12-01 | 7.64 |
| 2022-11-30 | 9.56 |
| 2022-11-29 | 6.82 |
| 2022-11-28 | 4.76 |
| 2022-11-25 | 7.64 |
| 2022-11-24 | 7.23 |
| 2022-11-23 | 6.54 |
| 2022-11-22 | 4.90 |
| 2022-11-21 | 3.80 |
| 2022-11-18 | 2.84 |
| 2022-11-17 | 5.72 |
| 2022-11-16 | 6.95 |
| 2022-11-15 | 9.70 |
| 2022-11-14 | 5.31 |
| 2022-11-11 | 4.35 |
| 2022-11-10 | 0.78 |
| 2022-11-09 | 2.43 |
| 2022-11-08 | 2.84 |
| 2022-11-07 | 2.02 |
| 2022-11-04 | -0.59 |
| 2022-11-03 | -3.19 |
| 2022-11-02 | -1.00 |
| 2022-11-01 | -2.64 |
| 2022-10-31 | -3.60 |
| 2022-10-28 | 0.51 |
| 2022-10-27 | 1.61 |
| 2022-10-26 | 2.70 |
| 2022-10-25 | 4.35 |
| 2022-10-24 | 0.23 |
| 2022-10-21 | 1.47 |
| 2022-10-20 | 0.78 |
| 2022-10-19 | 0.92 |
| 2022-10-18 | -0.31 |
| 2022-10-17 | 0.23 |
| 2022-10-14 | -0.72 |
| 2022-10-13 | -1.27 |
| 2022-10-12 | -0.86 |
| 2022-10-11 | 0.92 |
| 2022-10-10 | 0.92 |
| 2022-10-07 | 3.39 |
| 2022-10-06 | 3.94 |
| 2022-10-05 | 3.80 |
| 2022-10-03 | 1.06 |
| 2022-09-30 | 1.47 |
| 2022-09-29 | -0.31 |
| 2022-09-28 | 1.06 |
| 2022-09-27 | 2.70 |
| 2022-09-26 | 0.51 |
| 2022-09-23 | 8.19 |
| 2022-09-22 | 7.37 |
| 2022-09-21 | 8.46 |
| 2022-09-20 | 8.05 |
| 2022-09-19 | 6.85 |
| 2022-09-16 | 6.31 |
| 2022-09-15 | 6.31 |
| 2022-09-14 | 6.85 |
| 2022-09-13 | 9.66 |
| 2022-09-09 | 9.66 |
| 2022-09-08 | 7.92 |
| 2022-09-07 | 8.99 |
| 2022-09-06 | 8.18 |
| 2022-09-05 | 8.72 |
| 2022-09-02 | 7.38 |
| 2022-09-01 | 7.38 |
| 2022-08-31 | 8.45 |
| 2022-08-30 | 9.39 |
| 2022-08-29 | 8.18 |
| 2022-08-26 | 9.79 |
| 2022-08-25 | 8.05 |
| 2022-08-24 | 6.98 |
| 2022-08-23 | 9.25 |
| 2022-08-22 | 11.93 |
| 2022-08-19 | 12.73 |
| 2022-08-18 | 11.93 |
| 2022-08-17 | 13.00 |
| 2022-08-16 | 11.13 |
| 2022-08-15 | 12.73 |
| 2022-08-12 | 13.27 |
| 2022-08-11 | 14.47 |
| 2022-08-10 | 13.13 |
| 2022-08-09 | 13.93 |
| 2022-08-08 | 13.40 |
| 2022-08-05 | 13.13 |
| 2022-08-04 | 12.20 |
| 2022-08-03 | 11.66 |
| 2022-08-02 | 10.59 |
| 2022-08-01 | 12.60 |
| 2022-07-29 | 13.27 |
| 2022-07-28 | 13.27 |
| 2022-07-27 | 12.06 |
| 2022-07-26 | 12.06 |
| 2022-07-25 | 10.19 |
| 2022-07-22 | 9.66 |
| 2022-07-21 | 11.26 |
| 2022-07-20 | 11.80 |
| 2022-07-19 | 11.66 |
| 2022-07-18 | 12.20 |
| 2022-07-15 | 8.05 |
| 2022-07-14 | 8.59 |
| 2022-07-13 | 7.92 |
| 2022-07-12 | 8.85 |
| 2022-07-11 | 9.52 |
| 2022-07-08 | 10.86 |
| 2022-07-07 | 9.92 |
| 2022-07-06 | 7.52 |
| 2022-07-05 | 9.79 |
| 2022-07-04 | 7.78 |
| 2022-06-30 | 6.31 |
| 2022-06-29 | 7.38 |
| 2022-06-28 | 8.99 |
| 2022-06-27 | 7.38 |
| 2022-06-24 | 4.84 |
| 2022-06-23 | 4.71 |
| 2022-06-22 | 3.77 |
| 2022-06-21 | 3.91 |
| 2022-06-20 | 0.96 |
| 2022-06-17 | 1.36 |
| 2022-06-16 | 2.57 |
| 2022-06-15 | 8.91 |
| 2022-06-14 | 7.77 |
| 2022-06-13 | 7.77 |
| 2022-06-10 | 9.54 |
| 2022-06-09 | 11.06 |
| 2022-06-08 | 10.81 |
| 2022-06-07 | 10.43 |
| 2022-06-06 | 11.31 |
| 2022-06-02 | 11.06 |
| 2022-06-01 | 12.07 |
| 2022-05-31 | 11.57 |
| 2022-05-30 | 13.47 |
| 2022-05-27 | 12.71 |
| 2022-05-26 | 9.16 |
| 2022-05-25 | 9.67 |
| 2022-05-24 | 8.40 |
| 2022-05-23 | 8.15 |
| 2022-05-20 | 8.15 |
| 2022-05-19 | 5.87 |
| 2022-05-18 | 4.98 |
| 2022-05-17 | 5.61 |
| 2022-05-16 | 3.59 |
| 2022-05-13 | 2.83 |
| 2022-05-12 | 1.44 |
| 2022-05-11 | 1.18 |
| 2022-05-10 | 1.44 |
| 2022-05-06 | 1.82 |
| 2022-05-05 | 4.09 |
| 2022-05-04 | 4.98 |
| 2022-05-03 | 3.46 |
| 2022-04-29 | 3.46 |
| 2022-04-28 | 3.33 |
| 2022-04-27 | 1.44 |
| 2022-04-26 | 1.69 |
| 2022-04-25 | 2.70 |
| 2022-04-22 | 9.16 |
| 2022-04-21 | 9.54 |
| 2022-04-20 | 9.03 |
| 2022-04-19 | 9.29 |
| 2022-04-14 | 10.43 |
| 2022-04-13 | 10.55 |
| 2022-04-12 | 7.89 |
| 2022-04-11 | 9.54 |
| 2022-04-08 | 9.79 |
| 2022-04-07 | 9.16 |
| 2022-04-06 | 11.44 |
| 2022-04-04 | 12.96 |
| 2022-04-01 | 11.82 |
| 2022-03-31 | 10.30 |
| 2022-03-30 | 7.77 |
| 2022-03-29 | 8.27 |
| 2022-03-28 | 9.03 |
| 2022-03-25 | 10.17 |
| 2022-03-24 | 6.88 |
| 2022-03-23 | 6.25 |
| 2022-03-22 | 9.41 |
| 2022-03-21 | 8.78 |
| 2022-03-18 | 10.05 |
| 2022-03-17 | 8.91 |
| 2022-03-16 | 2.70 |
| 2022-03-15 | 3.84 |
| 2022-03-14 | 10.17 |
| 2022-03-11 | 8.53 |
| 2022-03-10 | 8.27 |
| 2022-03-09 | 8.27 |
| 2022-03-08 | 9.16 |
| 2022-03-07 | 12.58 |
| 2022-03-04 | 13.47 |
| 2022-03-03 | 14.99 |
| 2022-03-02 | 11.31 |
| 2022-03-01 | 13.59 |
| 2022-02-28 | 15.37 |
| 2022-02-25 | 12.20 |
| 2022-02-24 | 15.11 |
| 2022-02-23 | 16.50 |
| 2022-02-22 | 14.99 |
| 2022-02-21 | 15.49 |
| 2022-02-18 | 14.61 |
| 2022-02-17 | 13.47 |
| 2022-02-16 | 12.83 |
| 2022-02-15 | 11.06 |
| 2022-02-14 | 12.71 |
| 2022-02-11 | 13.59 |
| 2022-02-10 | 12.71 |
| 2022-02-09 | 10.93 |
| 2022-02-08 | 11.44 |
| 2022-02-07 | 11.44 |
| 2022-02-04 | 10.55 |
| 2022-01-31 | 10.17 |
| 2022-01-28 | 9.54 |
| 2022-01-27 | 11.57 |
| 2022-01-26 | 10.81 |
| 2022-01-25 | 11.19 |
| 2022-01-24 | 12.07 |
| 2022-01-21 | 11.31 |
| 2022-01-20 | 10.05 |
| 2022-01-19 | 11.06 |
| 2022-01-18 | 9.54 |
| 2022-01-17 | 7.51 |
| 2022-01-14 | 9.41 |
| 2022-01-13 | 8.02 |
| 2022-01-12 | 4.85 |
| 2022-01-11 | 4.35 |
| 2022-01-10 | 4.73 |
| 2022-01-07 | 5.11 |
| 2022-01-06 | 4.35 |
| 2022-01-05 | 3.21 |
| 2022-01-04 | 1.69 |
| 2022-01-03 | -1.60 |
| 2021-12-31 | -2.49 |
| 2021-12-30 | -2.74 |
| 2021-12-29 | -0.21 |
| 2021-12-28 | 0.80 |
| 2021-12-24 | -1.60 |
| 2021-12-23 | -2.49 |
| 2021-12-22 | -4.52 |
| 2021-12-21 | -4.52 |
| 2021-12-20 | -2.74 |
| 2021-12-17 | -2.11 |
| 2021-12-16 | -3.50 |
| 2021-12-15 | -3.12 |
| 2021-12-14 | -4.26 |
| 2021-12-13 | -3.50 |
| 2021-12-10 | -3.50 |
| 2021-12-09 | -4.01 |
| 2021-12-08 | -5.28 |
| 2021-12-07 | -4.77 |
| 2021-12-06 | -6.16 |
| 2021-12-03 | -7.43 |
| 2021-12-02 | -7.56 |
| 2021-12-01 | -9.08 |
| 2021-11-30 | -10.85 |
| 2021-11-29 | -9.33 |
| 2021-11-26 | -9.33 |
| 2021-11-25 | -7.68 |
| 2021-11-24 | -7.68 |
| 2021-11-23 | -6.80 |
| 2021-11-22 | -8.06 |
| 2021-11-19 | -7.18 |
| 2021-11-18 | -7.56 |
| 2021-11-17 | -7.43 |
| 2021-11-16 | -7.56 |
| 2021-11-15 | -8.44 |
| 2021-11-12 | -6.04 |
| 2021-11-11 | -6.16 |
| 2021-11-10 | -8.32 |
| 2021-11-09 | -8.95 |
| 2021-11-08 | -8.44 |
| 2021-11-05 | -9.08 |
| 2021-11-04 | -7.81 |
| 2021-11-03 | -9.08 |
| 2021-11-02 | -6.80 |
| 2021-11-01 | -0.46 |
| 2021-10-29 | -1.22 |
| 2021-10-28 | -1.22 |
| 2021-10-27 | 0.30 |
| 2021-10-26 | 1.56 |
| 2021-10-25 | 0.68 |
| 2021-10-22 | 1.06 |
| 2021-10-21 | 1.94 |
| 2021-10-20 | 2.95 |
| 2021-10-19 | 2.07 |
| 2021-10-18 | 0.68 |
| 2021-10-15 | 1.56 |
| 2021-10-12 | 0.55 |
| 2021-10-11 | 1.69 |
| 2021-10-08 | 1.69 |
| 2021-10-07 | 2.57 |
| 2021-10-06 | 1.94 |
| 2021-10-05 | 4.98 |
| 2021-10-04 | 2.57 |
| 2021-09-30 | 5.11 |
| 2021-09-29 | 8.02 |
| 2021-09-28 | 7.89 |
| 2021-09-27 | 8.91 |
| 2021-09-24 | 10.30 |
| 2021-09-23 | 14.35 |
| 2021-09-21 | 14.23 |
| 2021-09-20 | 16.00 |
| 2021-09-17 | 19.42 |
| 2021-09-16 | 21.57 |
| 2021-09-15 | 23.09 |
| 2021-09-14 | 23.09 |
| 2021-09-13 | 26.13 |
| 2021-09-10 | 24.23 |
| 2021-09-09 | 23.36 |
| 2021-09-08 | 21.24 |
| 2021-09-07 | 21.24 |
| 2021-09-06 | 22.61 |
| 2021-09-03 | 25.23 |
| 2021-09-02 | 22.11 |
| 2021-09-01 | 19.99 |
| 2021-08-31 | 20.74 |
| 2021-08-30 | 15.37 |
| 2021-08-27 | 8.01 |
| 2021-08-26 | 6.77 |
| 2021-08-25 | 7.14 |
| 2021-08-24 | 3.65 |
| 2021-08-23 | 4.77 |
| 2021-08-20 | 2.65 |
| 2021-08-19 | 2.40 |
| 2021-08-18 | 3.77 |
| 2021-08-17 | 3.90 |
| 2021-08-16 | 5.40 |
| 2021-08-13 | 4.15 |
| 2021-08-12 | 4.15 |
| 2021-08-11 | 3.15 |
| 2021-08-10 | 2.90 |
| 2021-08-09 | 5.40 |
| 2021-08-06 | 3.77 |
| 2021-08-05 | 4.27 |
| 2021-08-04 | 4.77 |
| 2021-08-03 | 2.53 |
| 2021-08-02 | 4.52 |
| 2021-07-30 | 4.77 |
| 2021-07-29 | 5.27 |
| 2021-07-28 | 3.40 |
| 2021-07-27 | 2.53 |
| 2021-07-26 | 0.16 |
| 2021-07-23 | -0.22 |
| 2021-07-22 | 0.41 |
| 2021-07-21 | -1.34 |
| 2021-07-20 | -0.34 |
| 2021-07-19 | 2.40 |
| 2021-07-16 | 3.65 |
| 2021-07-15 | 3.15 |
| 2021-07-14 | 1.65 |
| 2021-07-13 | 4.02 |
| 2021-07-12 | 2.90 |
| 2021-07-09 | 2.65 |
| 2021-07-08 | 3.52 |
| 2021-07-07 | 4.65 |
| 2021-07-06 | 6.64 |
| 2021-07-05 | 6.02 |
| 2021-07-02 | 4.77 |
| 2021-06-30 | 4.40 |
| 2021-06-29 | 3.77 |
| 2021-06-28 | 4.52 |
| 2021-06-25 | 4.90 |
| 2021-06-24 | 4.15 |
| 2021-06-23 | 4.15 |
| 2021-06-22 | 2.28 |
| 2021-06-21 | 1.90 |
| 2021-06-18 | 4.52 |
| 2021-06-17 | 5.02 |
| 2021-06-16 | 5.65 |
| 2021-06-15 | 6.52 |
| 2021-06-11 | 9.64 |
| 2021-06-10 | 8.29 |
| 2021-06-09 | 9.60 |
| 2021-06-08 | 8.89 |
| 2021-06-07 | 10.32 |
| 2021-06-04 | 10.20 |
| 2021-06-03 | 9.96 |
| 2021-06-02 | 5.78 |
| 2021-06-01 | 6.14 |
| 2021-05-31 | 7.10 |
| 2021-05-28 | 8.89 |
| 2021-05-27 | 5.07 |
| 2021-05-26 | 4.47 |
| 2021-05-25 | 4.59 |
| 2021-05-24 | 4.59 |
| 2021-05-21 | 4.47 |
| 2021-05-20 | 4.47 |
| 2021-05-18 | 6.26 |
| 2021-05-17 | 3.04 |
| 2021-05-14 | 3.39 |
| 2021-05-13 | 3.04 |
| 2021-05-12 | 4.11 |
| 2021-05-11 | 6.62 |
| 2021-05-10 | 9.48 |
| 2021-05-07 | 4.95 |
| 2021-05-06 | 2.08 |
| 2021-05-05 | 0.53 |
| 2021-05-04 | -1.02 |
| 2021-05-03 | -2.34 |
| 2021-04-30 | -2.34 |
| 2021-04-29 | -2.22 |
| 2021-04-28 | -4.01 |
| 2021-04-27 | -4.72 |
| 2021-04-26 | -4.96 |
| 2021-04-23 | -4.49 |
| 2021-04-22 | -6.16 |
| 2021-04-21 | -6.40 |
| 2021-04-20 | -3.89 |
| 2021-04-19 | -4.37 |
| 2021-04-16 | -5.80 |
| 2021-04-15 | -5.92 |
| 2021-04-14 | -5.80 |
| 2021-04-13 | -7.71 |
| 2021-04-12 | -10.69 |
| 2021-04-09 | -10.57 |
| 2021-04-08 | -10.34 |
| 2021-04-07 | -11.41 |
| 2021-04-01 | -12.01 |
| 2021-03-31 | -12.13 |
| 2021-03-30 | -14.04 |
| 2021-03-29 | -17.50 |
| 2021-03-26 | -20.60 |
| 2021-03-25 | -21.08 |
| 2021-03-24 | -20.96 |
| 2021-03-23 | -20.84 |
| 2021-03-22 | -20.01 |
| 2021-03-19 | -20.25 |
| 2021-03-18 | -19.17 |
| 2021-03-17 | -19.17 |
| 2021-03-16 | -19.05 |
| 2021-03-15 | -19.41 |
| 2021-03-12 | -20.48 |
| 2021-03-11 | -19.65 |
| 2021-03-10 | -18.57 |
| 2021-03-09 | -19.05 |
| 2021-03-08 | -20.36 |
| 2021-03-05 | -21.56 |
| 2021-03-04 | -21.08 |
| 2021-03-03 | -20.36 |
| 2021-03-02 | -22.99 |
| 2021-03-01 | -21.92 |
| 2021-02-26 | -21.56 |
| 2021-02-25 | -19.05 |
| 2021-02-24 | -19.89 |
| 2021-02-23 | -19.53 |
| 2021-02-22 | -21.08 |
| 2021-02-19 | -24.07 |
| 2021-02-18 | -23.47 |
| 2021-02-17 | -24.07 |
| 2021-02-16 | -24.54 |
| 2021-02-11 | -27.05 |
| 2021-02-10 | -27.29 |
| 2021-02-09 | -27.29 |
| 2021-02-08 | -27.41 |
| 2021-02-05 | -27.53 |
| 2021-02-04 | -27.77 |
| 2021-02-03 | -27.41 |
| 2021-02-02 | -26.93 |
| 2021-02-01 | -27.29 |
| 2021-01-29 | -27.65 |
| 2021-01-28 | -26.10 |
| 2021-01-27 | -25.14 |
| 2021-01-26 | -25.98 |
| 2021-01-25 | -26.81 |
| 2021-01-22 | -26.69 |
| 2021-01-21 | -24.19 |
| 2021-01-20 | -24.90 |
| 2021-01-19 | -25.26 |
| 2021-01-18 | -28.13 |
| 2021-01-15 | -28.60 |
| 2021-01-14 | -27.89 |
| 2021-01-13 | -27.17 |
| 2021-01-12 | -28.60 |
| 2021-01-11 | -30.04 |
| 2021-01-08 | -31.11 |
| 2021-01-07 | -31.95 |
| 2021-01-06 | -31.95 |
| 2021-01-05 | -33.38 |
| 2021-01-04 | -33.86 |
| 2020-12-31 | -34.45 |
| 2020-12-30 | -35.05 |
| 2020-12-29 | -36.01 |
| 2020-12-28 | -34.93 |
| 2020-12-24 | -36.12 |
| 2020-12-23 | -37.68 |
| 2020-12-22 | -36.96 |
| 2020-12-21 | -35.41 |
| 2020-12-18 | -34.10 |
| 2020-12-17 | -34.10 |
| 2020-12-16 | -34.21 |
| 2020-12-15 | -34.81 |
| 2020-12-14 | -33.62 |
| 2020-12-11 | -33.02 |
| 2020-12-10 | -33.50 |
| 2020-12-09 | -31.95 |
| 2020-12-08 | -32.18 |
| 2020-12-07 | -33.14 |
| 2020-12-04 | -32.30 |
| 2020-12-03 | -30.99 |
| 2020-12-02 | -26.22 |
| 2020-12-01 | -26.33 |
| 2020-11-30 | -27.65 |
| 2020-11-27 | -26.45 |
| 2020-11-26 | -26.57 |
| 2020-11-25 | -25.86 |
| 2020-11-24 | -27.29 |
| 2020-11-23 | -26.93 |
| 2020-11-20 | -26.93 |
| 2020-11-19 | -26.45 |
| 2020-11-18 | -25.38 |
| 2020-11-17 | -25.26 |
| 2020-11-16 | -25.38 |
| 2020-11-13 | -26.10 |
| 2020-11-12 | -24.30 |
| 2020-11-11 | -21.44 |
| 2020-11-10 | -24.66 |
| 2020-11-09 | -26.93 |
| 2020-11-06 | -27.41 |
| 2020-11-05 | -28.72 |
| 2020-11-04 | -31.35 |
| 2020-11-03 | -30.39 |
| 2020-11-02 | -32.42 |
| 2020-10-30 | -33.98 |
| 2020-10-29 | -31.83 |
| 2020-10-28 | -31.83 |
| 2020-10-27 | -30.63 |
| 2020-10-23 | -29.32 |
| 2020-10-22 | -30.63 |
| 2020-10-21 | -30.63 |
| 2020-10-20 | -30.51 |
| 2020-10-19 | -30.04 |
| 2020-10-16 | -30.27 |
| 2020-10-15 | -32.78 |
| 2020-10-14 | -32.30 |
| 2020-10-12 | -30.04 |
| 2020-10-09 | -32.18 |
| 2020-10-08 | -31.83 |
| 2020-10-07 | -30.75 |
| 2020-10-06 | -31.83 |
| 2020-10-05 | -33.14 |
| 2020-09-30 | -32.07 |
| 2020-09-29 | -33.02 |
| 2020-09-28 | -32.07 |
| 2020-09-25 | -32.18 |
| 2020-09-24 | -30.63 |
| 2020-09-23 | -29.20 |
| 2020-09-22 | -28.13 |
| 2020-09-21 | -25.74 |
| 2020-09-18 | -24.19 |
| 2020-09-17 | -23.11 |
| 2020-09-16 | -22.04 |
| 2020-09-15 | -21.08 |
| 2020-09-14 | -20.72 |
| 2020-09-11 | -21.08 |
| 2020-09-10 | -20.73 |
| 2020-09-09 | -19.79 |
| 2020-09-08 | -19.67 |
| 2020-09-07 | -20.02 |
| 2020-09-04 | -19.67 |
| 2020-09-03 | -18.96 |
| 2020-09-02 | -19.32 |
| 2020-09-01 | -18.73 |
| 2020-08-31 | -16.85 |
| 2020-08-28 | -14.14 |
| 2020-08-27 | -14.14 |
| 2020-08-26 | -12.85 |
| 2020-08-25 | -11.08 |
| 2020-08-24 | -10.73 |
| 2020-08-21 | -11.55 |
| 2020-08-20 | -12.73 |
| 2020-08-19 | -9.91 |
| 2020-08-18 | -9.08 |
| 2020-08-17 | -8.38 |
| 2020-08-14 | -10.50 |
| 2020-08-13 | -10.14 |
| 2020-08-12 | -11.08 |
| 2020-08-11 | -11.67 |
| 2020-08-10 | -14.14 |
| 2020-08-07 | -14.26 |
| 2020-08-06 | -13.32 |
| 2020-08-05 | -12.50 |
| 2020-08-04 | -12.73 |
| 2020-08-03 | -15.08 |
| 2020-07-31 | -14.49 |
| 2020-07-30 | -14.26 |
| 2020-07-29 | -12.85 |
| 2020-07-28 | -12.97 |
| 2020-07-27 | -12.26 |
| 2020-07-24 | -14.14 |
| 2020-07-23 | -11.79 |
| 2020-07-22 | -12.14 |
| 2020-07-21 | -9.44 |
| 2020-07-20 | -9.20 |
| 2020-07-17 | -9.20 |
| 2020-07-16 | -9.79 |
| 2020-07-15 | -8.50 |
| 2020-07-14 | -9.20 |
| 2020-07-13 | -8.97 |
| 2020-07-10 | -8.61 |
| 2020-07-09 | -5.91 |
| 2020-07-08 | -5.32 |
| 2020-07-07 | -5.09 |
| 2020-07-06 | -2.62 |
| 2020-07-03 | -8.73 |
| 2020-07-02 | -9.20 |
| 2020-06-30 | -14.38 |
| 2020-06-29 | -14.38 |
| 2020-06-26 | -13.44 |
| 2020-06-24 | -12.14 |
| 2020-06-23 | -9.79 |
| 2020-06-22 | -12.44 |
| 2020-06-19 | -11.19 |
| 2020-06-18 | -11.30 |
| 2020-06-17 | -10.06 |
| 2020-06-16 | -8.02 |
| 2020-06-15 | -14.70 |
| 2020-06-12 | -11.53 |
| 2020-06-11 | -9.04 |
| 2020-06-10 | -7.68 |
| 2020-06-09 | -7.57 |
| 2020-06-08 | -10.28 |
| 2020-06-05 | -8.81 |
| 2020-06-04 | -10.85 |
| 2020-06-03 | -10.51 |
| 2020-06-02 | -11.87 |
| 2020-06-01 | -13.00 |
| 2020-05-29 | -16.63 |
| 2020-05-28 | -16.51 |
| 2020-05-27 | -16.97 |
| 2020-05-26 | -17.53 |
| 2020-05-25 | -20.59 |
| 2020-05-22 | -21.27 |
| 2020-05-21 | -16.06 |
| 2020-05-20 | -15.95 |
| 2020-05-19 | -14.48 |
| 2020-05-18 | -17.42 |
| 2020-05-15 | -17.99 |
| 2020-05-14 | -17.53 |
| 2020-05-13 | -15.04 |
| 2020-05-12 | -13.12 |
| 2020-05-11 | -10.62 |
| 2020-05-08 | -11.42 |
| 2020-05-07 | -13.68 |
| 2020-05-06 | -12.44 |
| 2020-05-05 | -16.29 |
| 2020-05-04 | -17.19 |
| 2020-04-29 | -8.59 |
| 2020-04-28 | -9.60 |
| 2020-04-27 | -11.98 |
| 2020-04-24 | -16.17 |
| 2020-04-23 | -14.59 |
| 2020-04-22 | -14.48 |
| 2020-04-21 | -15.04 |
| 2020-04-20 | -12.10 |
| 2020-04-17 | -10.40 |
| 2020-04-16 | -12.89 |
| 2020-04-15 | -12.21 |
| 2020-04-14 | -10.62 |
| 2020-04-09 | -9.38 |
| 2020-04-08 | -12.32 |
| 2020-04-07 | -10.28 |
| 2020-04-06 | -12.55 |
| 2020-04-03 | -13.80 |
| 2020-04-02 | -13.00 |
| 2020-04-01 | -13.12 |
| 2020-03-31 | -8.13 |
| 2020-03-30 | -11.64 |
| 2020-03-27 | -8.59 |
| 2020-03-26 | -9.72 |
| 2020-03-25 | -4.28 |
| 2020-03-24 | -6.21 |
| 2020-03-23 | -10.51 |
| 2020-03-20 | -5.87 |
| 2020-03-19 | -11.64 |
| 2020-03-18 | -11.53 |
| 2020-03-17 | -6.77 |
| 2020-03-16 | -8.93 |
| 2020-03-13 | -6.66 |
| 2020-03-12 | -4.39 |
| 2020-03-11 | -2.69 |
| 2020-03-10 | -1.11 |
| 2020-03-09 | -5.75 |
| 2020-03-06 | -1.11 |
| 2020-03-05 | 3.54 |
| 2020-03-04 | 2.18 |
| 2020-03-03 | 2.06 |
| 2020-03-02 | 2.63 |
| 2020-02-28 | -2.02 |
| 2020-02-27 | 2.52 |
| 2020-02-26 | 0.93 |
| 2020-02-25 | 1.72 |
| 2020-02-24 | 2.52 |
| 2020-02-21 | 5.01 |
| 2020-02-20 | 7.73 |
| 2020-02-19 | 6.93 |
| 2020-02-18 | 5.69 |
| 2020-02-17 | 7.84 |
| 2020-02-14 | 6.37 |
| 2020-02-13 | 6.03 |
| 2020-02-12 | 7.27 |
| 2020-02-11 | 6.14 |
| 2020-02-10 | 4.22 |
| 2020-02-07 | 5.35 |
| 2020-02-06 | 5.57 |
| 2020-02-05 | 0.59 |
| 2020-02-04 | 0.48 |
| 2020-02-03 | -1.45 |
| 2020-01-31 | -0.20 |
| 2020-01-30 | 1.61 |
| 2020-01-29 | 3.65 |
| 2020-01-24 | 9.43 |
| 2020-01-23 | 9.31 |
| 2020-01-22 | 12.03 |
| 2020-01-21 | 10.67 |
| 2020-01-20 | 13.73 |
| 2020-01-17 | 15.32 |
| 2020-01-16 | 15.77 |
| 2020-01-15 | 14.86 |
| 2020-01-14 | 15.32 |
| 2020-01-13 | 14.64 |
| 2020-01-10 | 13.16 |
| 2020-01-09 | 13.50 |
| 2020-01-08 | 11.24 |
| 2020-01-07 | 12.71 |
| 2020-01-06 | 13.73 |
| 2020-01-03 | 16.22 |
| 2020-01-02 | 18.03 |
| 2019-12-31 | 18.03 |
| 2019-12-30 | 16.90 |
| 2019-12-27 | 17.36 |
| 2019-12-24 | 16.22 |
| 2019-12-23 | 16.45 |
| 2019-12-20 | 16.68 |
| 2019-12-19 | 16.00 |
| 2019-12-18 | 17.36 |
| 2019-12-17 | 17.58 |
| 2019-12-16 | 15.77 |
| 2019-12-13 | 16.68 |
| 2019-12-12 | 13.96 |
| 2019-12-11 | 12.14 |
| 2019-12-10 | 12.14 |
| 2019-12-09 | 13.16 |
| 2019-12-06 | 12.94 |
| 2019-12-05 | 11.69 |
| 2019-12-04 | 11.35 |
| 2019-12-03 | 11.92 |
| 2019-12-02 | 11.80 |
| 2019-11-29 | 11.01 |
| 2019-11-28 | 14.41 |
| 2019-11-27 | 15.54 |
| 2019-11-26 | 15.77 |
| 2019-11-25 | 15.32 |
| 2019-11-22 | 13.05 |
| 2019-11-21 | 12.14 |
| 2019-11-20 | 15.09 |
| 2019-11-19 | 16.22 |
| 2019-11-18 | 15.32 |
| 2019-11-15 | 14.41 |
| 2019-11-14 | 15.32 |
| 2019-11-13 | 18.03 |
| 2019-11-12 | 21.21 |
| 2019-11-11 | 17.13 |
| 2019-11-08 | 18.03 |
| 2019-11-07 | 19.39 |
| 2019-11-06 | 18.03 |
| 2019-11-05 | 18.49 |
| 2019-11-04 | 18.94 |
| 2019-11-01 | 17.36 |
| 2019-10-31 | 16.68 |
| 2019-10-30 | 15.77 |
| 2019-10-29 | 17.36 |
| 2019-10-28 | 17.36 |
| 2019-10-25 | 16.00 |
| 2019-10-24 | 16.90 |
| 2019-10-23 | 14.86 |
| 2019-10-22 | 15.54 |
| 2019-10-21 | 14.86 |
| 2019-10-18 | 14.18 |
| 2019-10-17 | 14.41 |
| 2019-10-16 | 14.18 |
| 2019-10-15 | 14.64 |
| 2019-10-14 | 14.86 |
| 2019-10-11 | 15.54 |
| 2019-10-10 | 11.69 |
| 2019-10-09 | 12.03 |
| 2019-10-08 | 12.14 |
| 2019-10-04 | 12.71 |
| 2019-10-03 | 13.28 |
| 2019-10-02 | 12.14 |
| 2019-09-30 | 12.14 |
| 2019-09-27 | 12.26 |
| 2019-09-26 | 11.58 |
| 2019-09-25 | 12.26 |
| 2019-09-24 | 12.82 |
| 2019-09-23 | 13.16 |
| 2019-09-20 | 13.50 |
| 2019-09-19 | 14.18 |
| 2019-09-18 | 15.09 |
| 2019-09-17 | 14.64 |
| 2019-09-16 | 14.41 |
| 2019-09-13 | 14.41 |
| 2019-09-12 | 13.28 |
| 2019-09-11 | 11.94 |
| 2019-09-10 | 10.38 |
| 2019-09-09 | 7.94 |
| 2019-09-06 | 7.94 |
| 2019-09-05 | 8.49 |
| 2019-09-04 | 7.27 |
| 2019-09-03 | 3.82 |
| 2019-09-02 | 4.49 |
| 2019-08-30 | 3.37 |
| 2019-08-29 | 3.04 |
| 2019-08-28 | 1.15 |
| 2019-08-27 | 0.04 |
| 2019-08-26 | -1.74 |
| 2019-08-23 | 0.70 |
| 2019-08-22 | 1.04 |
| 2019-08-21 | 2.26 |
| 2019-08-20 | 2.04 |
| 2019-08-19 | 3.04 |
| 2019-08-16 | 2.15 |
| 2019-08-15 | 2.37 |
| 2019-08-14 | 1.48 |
| 2019-08-13 | 2.37 |
| 2019-08-12 | 4.71 |
| 2019-08-09 | 4.82 |
| 2019-08-08 | 7.60 |
| 2019-08-07 | 7.49 |
| 2019-08-06 | 8.71 |
| 2019-08-05 | 9.05 |
| 2019-08-02 | 11.50 |
| 2019-08-01 | 13.72 |
| 2019-07-31 | 15.73 |
| 2019-07-30 | 15.73 |
| 2019-07-29 | 15.73 |
| 2019-07-26 | 16.62 |
| 2019-07-25 | 17.73 |
| 2019-07-24 | 17.51 |
| 2019-07-23 | 16.84 |
| 2019-07-22 | 16.17 |
| 2019-07-19 | 18.17 |
| 2019-07-18 | 17.95 |
| 2019-07-17 | 18.84 |
| 2019-07-16 | 19.51 |
| 2019-07-15 | 19.73 |
| 2019-07-12 | 20.18 |
| 2019-07-11 | 22.40 |
| 2019-07-10 | 20.84 |
| 2019-07-09 | 20.62 |
| 2019-07-08 | 22.62 |
| 2019-07-05 | 23.74 |
| 2019-07-04 | 24.40 |
| 2019-07-03 | 24.63 |
| 2019-07-02 | 26.18 |
| 2019-06-28 | 25.29 |
| 2019-06-27 | 25.74 |
| 2019-06-26 | 23.74 |
| 2019-06-25 | 23.51 |
| 2019-06-24 | 24.63 |
| 2019-06-21 | 24.85 |
| 2019-06-20 | 23.96 |
| 2019-06-19 | 23.74 |
| 2019-06-18 | 20.40 |
| 2019-06-17 | 18.40 |
| 2019-06-14 | 18.62 |
| 2019-06-13 | 18.84 |
| 2019-06-12 | 18.40 |
| 2019-06-11 | 18.62 |
| 2019-06-10 | 18.17 |
| 2019-06-06 | 16.84 |
| 2019-06-05 | 16.84 |
| 2019-06-04 | 15.32 |
| 2019-06-03 | 16.19 |
| 2019-05-31 | 15.53 |
| 2019-05-30 | 15.97 |
| 2019-05-29 | 15.32 |
| 2019-05-28 | 15.32 |
| 2019-05-27 | 15.32 |
| 2019-05-24 | 16.40 |
| 2019-05-23 | 16.19 |
| 2019-05-22 | 17.06 |
| 2019-05-21 | 17.92 |
| 2019-05-20 | 17.71 |
| 2019-05-17 | 16.84 |
| 2019-05-16 | 18.36 |
| 2019-05-15 | 16.84 |
| 2019-05-14 | 18.58 |
| 2019-05-10 | 18.58 |
| 2019-05-09 | 19.44 |
| 2019-05-08 | 20.96 |
| 2019-05-07 | 23.14 |
| 2019-05-06 | 22.48 |
| 2019-05-03 | 25.31 |
| 2019-05-02 | 25.09 |
| 2019-04-30 | 24.00 |
| 2019-04-29 | 24.87 |
| 2019-04-26 | 24.87 |
| 2019-04-25 | 25.31 |
| 2019-04-24 | 26.39 |
| 2019-04-23 | 26.61 |
| 2019-04-18 | 27.70 |
| 2019-04-17 | 29.00 |
| 2019-04-16 | 29.22 |
| 2019-04-15 | 28.35 |
| 2019-04-12 | 28.57 |
| 2019-04-11 | 28.78 |
| 2019-04-10 | 31.39 |
| 2019-04-09 | 31.17 |
| 2019-04-08 | 30.95 |
| 2019-04-04 | 30.52 |
| 2019-04-03 | 31.39 |
| 2019-04-02 | 30.95 |
| 2019-04-01 | 29.00 |
| 2019-03-29 | 27.26 |
| 2019-03-28 | 25.52 |
| 2019-03-27 | 24.44 |
| 2019-03-26 | 24.87 |
| 2019-03-25 | 25.09 |
| 2019-03-22 | 27.04 |
| 2019-03-21 | 27.26 |
| 2019-03-20 | 27.70 |
| 2019-03-19 | 28.57 |
| 2019-03-18 | 29.00 |
| 2019-03-15 | 27.91 |
| 2019-03-14 | 27.48 |
| 2019-03-13 | 27.70 |
| 2019-03-12 | 29.22 |
| 2019-03-11 | 28.57 |
| 2019-03-08 | 28.13 |
| 2019-03-07 | 29.65 |
| 2019-03-06 | 29.87 |
| 2019-03-05 | 29.65 |
| 2019-03-04 | 29.87 |
| 2019-03-01 | 29.87 |
| 2019-02-28 | 29.65 |
| 2019-02-27 | 30.95 |
| 2019-02-26 | 31.39 |
| 2019-02-25 | 30.95 |
| 2019-02-22 | 30.74 |
| 2019-02-21 | 29.65 |
| 2019-02-20 | 28.57 |
| 2019-02-19 | 28.35 |
| 2019-02-18 | 28.78 |
| 2019-02-15 | 27.48 |
| 2019-02-14 | 28.35 |
| 2019-02-13 | 27.26 |
| 2019-02-12 | 25.96 |
| 2019-02-11 | 25.96 |
| 2019-02-08 | 25.52 |
| 2019-02-04 | 26.83 |
| 2019-02-01 | 28.35 |
| 2019-01-31 | 28.78 |
| 2019-01-30 | 27.70 |
| 2019-01-29 | 28.13 |
| 2019-01-28 | 28.13 |
| 2019-01-25 | 29.87 |
| 2019-01-24 | 28.78 |
| 2019-01-23 | 28.35 |
| 2019-01-22 | 28.57 |
| 2019-01-21 | 29.43 |
| 2019-01-18 | 29.00 |
| 2019-01-17 | 28.13 |
| 2019-01-16 | 32.47 |
| 2019-01-15 | 33.34 |
| 2019-01-14 | 32.26 |
| 2019-01-11 | 34.65 |
| 2019-01-10 | 35.73 |
| 2019-01-09 | 35.51 |
| 2019-01-08 | 33.34 |
| 2019-01-07 | 33.78 |
| 2019-01-04 | 34.21 |
| 2019-01-03 | 31.82 |
| 2019-01-02 | 28.57 |
| 2018-12-31 | 33.34 |
| 2018-12-28 | 31.61 |
| 2018-12-27 | 31.61 |
| 2018-12-24 | 32.26 |
| 2018-12-21 | 33.56 |
| 2018-12-20 | 34.21 |
| 2018-12-19 | 36.82 |
| 2018-12-18 | 37.69 |
| 2018-12-17 | 41.38 |
| 2018-12-14 | 40.51 |
| 2018-12-13 | 42.03 |
| 2018-12-12 | 39.64 |
| 2018-12-11 | 35.30 |
| 2018-12-10 | 36.82 |
| 2018-12-07 | 40.29 |
| 2018-12-06 | 36.60 |
| 2018-12-05 | 37.90 |
| 2018-12-04 | 40.08 |
| 2018-12-03 | 40.73 |
| 2018-11-30 | 36.38 |
| 2018-11-29 | 36.17 |
| 2018-11-28 | 37.47 |
| 2018-11-27 | 35.73 |
| 2018-11-26 | 36.82 |
| 2018-11-23 | 34.43 |
| 2018-11-22 | 34.21 |
| 2018-11-21 | 34.43 |
| 2018-11-20 | 33.78 |
| 2018-11-19 | 35.51 |
| 2018-11-16 | 35.08 |
| 2018-11-15 | 34.43 |
| 2018-11-14 | 33.13 |
| 2018-11-13 | 31.82 |
| 2018-11-12 | 31.39 |
| 2018-11-09 | 31.61 |
| 2018-11-08 | 33.56 |
| 2018-11-07 | 31.82 |
| 2018-11-06 | 31.61 |
| 2018-11-05 | 29.65 |
| 2018-11-02 | 30.95 |
| 2018-11-01 | 28.13 |
| 2018-10-31 | 27.70 |
| 2018-10-30 | 27.48 |
| 2018-10-29 | 26.61 |
| 2018-10-26 | 24.44 |
| 2018-10-25 | 25.52 |
| 2018-10-24 | 24.87 |
| 2018-10-23 | 24.00 |
| 2018-10-22 | 26.83 |
| 2018-10-19 | 26.18 |
| 2018-10-18 | 24.66 |
| 2018-10-16 | 24.00 |
| 2018-10-15 | 23.35 |
| 2018-10-12 | 25.52 |
| 2018-10-11 | 24.87 |
| 2018-10-10 | 29.43 |
| 2018-10-09 | 29.22 |
| 2018-10-08 | 28.13 |
| 2018-10-05 | 27.26 |
| 2018-10-04 | 25.74 |
| 2018-10-03 | 28.78 |
| 2018-10-02 | 26.18 |
| 2018-09-28 | 26.61 |
| 2018-09-27 | 23.57 |
| 2018-09-26 | 21.62 |
| 2018-09-24 | 20.75 |
| 2018-09-21 | 22.70 |
| 2018-09-20 | 22.27 |
| 2018-09-19 | 22.48 |
| 2018-09-18 | 22.48 |
| 2018-09-17 | 20.31 |
| 2018-09-14 | 21.83 |
| 2018-09-13 | 20.96 |
| 2018-09-12 | 19.44 |
| 2018-09-11 | 18.90 |
| 2018-09-10 | 17.83 |
| 2018-09-07 | 19.76 |
| 2018-09-06 | 18.26 |
| 2018-09-05 | 18.04 |
| 2018-09-04 | 20.19 |
| 2018-09-03 | 19.76 |
| 2018-08-31 | 19.54 |
| 2018-08-30 | 19.33 |
| 2018-08-29 | 19.97 |
| 2018-08-28 | 19.54 |
| 2018-08-27 | 19.97 |
| 2018-08-24 | 16.76 |
| 2018-08-23 | 18.26 |
| 2018-08-22 | 18.90 |
| 2018-08-21 | 18.69 |
| 2018-08-20 | 18.47 |
| 2018-08-17 | 17.40 |
| 2018-08-16 | 18.26 |
| 2018-08-15 | 17.40 |
| 2018-08-14 | 18.47 |
| 2018-08-13 | 16.33 |
| 2018-08-10 | 18.26 |
| 2018-08-09 | 18.90 |
| 2018-08-08 | 18.90 |
| 2018-08-07 | 18.26 |
| 2018-08-06 | 15.69 |
| 2018-08-03 | 16.12 |
| 2018-08-02 | 15.69 |
| 2018-08-01 | 18.47 |
| 2018-07-31 | 18.69 |
| 2018-07-30 | 19.54 |
| 2018-07-27 | 17.83 |
| 2018-07-26 | 16.54 |
| 2018-07-25 | 16.97 |
| 2018-07-24 | 13.33 |
| 2018-07-23 | 12.26 |
| 2018-07-20 | 12.47 |
| 2018-07-19 | 11.40 |
| 2018-07-18 | 12.47 |
| 2018-07-17 | 13.12 |
| 2018-07-16 | 13.76 |
| 2018-07-13 | 14.40 |
| 2018-07-12 | 13.97 |
| 2018-07-11 | 12.69 |
| 2018-07-10 | 14.19 |
| 2018-07-09 | 14.83 |
| 2018-07-06 | 13.12 |
| 2018-07-05 | 14.19 |
| 2018-07-04 | 16.54 |
| 2018-07-03 | 17.83 |
| 2018-06-29 | 18.47 |
| 2018-06-28 | 16.54 |
| 2018-06-27 | 16.12 |
| 2018-06-26 | 16.97 |
| 2018-06-25 | 16.76 |
| 2018-06-22 | 18.90 |
| 2018-06-21 | 17.19 |
| 2018-06-20 | 19.54 |
| 2018-06-19 | 19.33 |
| 2018-06-15 | 21.58 |
| 2018-06-14 | 21.79 |
| 2018-06-13 | 22.84 |
| 2018-06-12 | 24.30 |
| 2018-06-11 | 24.72 |
| 2018-06-08 | 24.09 |
| 2018-06-07 | 26.19 |
| 2018-06-06 | 26.40 |
| 2018-06-05 | 25.98 |
| 2018-06-04 | 25.14 |
| 2018-06-01 | 22.21 |
| 2018-05-31 | 22.21 |
| 2018-05-30 | 17.60 |
| 2018-05-29 | 20.53 |
| 2018-05-28 | 21.37 |
| 2018-05-25 | 21.58 |
| 2018-05-24 | 22.00 |
| 2018-05-23 | 21.16 |
| 2018-05-21 | 24.93 |
| 2018-05-18 | 25.35 |
| 2018-05-17 | 25.14 |
| 2018-05-16 | 25.98 |
| 2018-05-15 | 24.93 |
| 2018-05-14 | 26.19 |
| 2018-05-11 | 25.56 |
| 2018-05-10 | 23.68 |
| 2018-05-09 | 24.30 |
| 2018-05-08 | 23.88 |
| 2018-05-07 | 21.79 |
| 2018-05-04 | 20.11 |
| 2018-05-03 | 21.58 |
| 2018-05-02 | 23.88 |
| 2018-04-30 | 26.19 |
| 2018-04-27 | 24.09 |
| 2018-04-26 | 20.95 |
| 2018-04-25 | 20.74 |
| 2018-04-24 | 21.16 |
| 2018-04-23 | 19.27 |
| 2018-04-20 | 19.48 |
| 2018-04-19 | 20.95 |
| 2018-04-18 | 19.27 |
| 2018-04-17 | 18.64 |
| 2018-04-16 | 18.85 |
| 2018-04-13 | 20.74 |
| 2018-04-12 | 19.69 |
| 2018-04-11 | 20.11 |
| 2018-04-10 | 20.11 |
| 2018-04-09 | 18.23 |
| 2018-04-06 | 13.82 |
| 2018-04-04 | 12.98 |
| 2018-04-03 | 16.13 |
| 2018-03-29 | 15.08 |
| 2018-03-28 | 13.40 |
| 2018-03-27 | 15.92 |
| 2018-03-26 | 15.50 |
| 2018-03-23 | 15.50 |
| 2018-03-22 | 16.55 |
| 2018-03-21 | 16.97 |
| 2018-03-20 | 17.60 |
| 2018-03-19 | 17.39 |
| 2018-03-16 | 18.23 |
| 2018-03-15 | 19.48 |
| 2018-03-14 | 21.37 |
| 2018-03-13 | 22.84 |
| 2018-03-12 | 21.16 |
| 2018-03-09 | 20.74 |
| 2018-03-08 | 19.06 |
| 2018-03-07 | 18.85 |
| 2018-03-06 | 18.23 |
| 2018-03-05 | 16.13 |
| 2018-03-02 | 17.18 |
| 2018-03-01 | 18.43 |
| 2018-02-28 | 19.27 |
| 2018-02-27 | 20.32 |
| 2018-02-26 | 21.16 |
| 2018-02-23 | 20.32 |
| 2018-02-22 | 18.85 |
| 2018-02-21 | 19.48 |
| 2018-02-20 | 17.60 |
| 2018-02-15 | 16.76 |
| 2018-02-14 | 16.13 |
| 2018-02-13 | 14.24 |
| 2018-02-12 | 13.82 |
| 2018-02-09 | 13.61 |
| 2018-02-08 | 18.02 |
| 2018-02-07 | 17.39 |
| 2018-02-06 | 18.43 |
| 2018-02-05 | 25.56 |
| 2018-02-02 | 27.66 |
| 2018-02-01 | 28.71 |
| 2018-01-31 | 29.33 |
| 2018-01-30 | 29.54 |
| 2018-01-29 | 32.27 |
| 2018-01-26 | 32.69 |
| 2018-01-25 | 33.32 |
| 2018-01-24 | 32.27 |
| 2018-01-23 | 26.82 |
| 2018-01-22 | 24.09 |
| 2018-01-19 | 24.09 |
| 2018-01-18 | 25.14 |
| 2018-01-17 | 22.42 |
| 2018-01-16 | 22.00 |
| 2018-01-15 | 20.95 |
| 2018-01-12 | 21.79 |
| 2018-01-11 | 22.42 |
| 2018-01-10 | 21.37 |
| 2018-01-09 | 20.74 |
| 2018-01-08 | 21.37 |
| 2018-01-05 | 19.48 |
| 2018-01-04 | 19.27 |
| 2018-01-03 | 18.85 |
| 2018-01-02 | 19.06 |
| 2017-12-29 | 18.23 |
| 2017-12-28 | 18.43 |
| 2017-12-27 | 16.76 |
| 2017-12-22 | 16.13 |
| 2017-12-21 | 14.87 |
| 2017-12-20 | 14.24 |
| 2017-12-19 | 13.61 |
| 2017-12-18 | 14.24 |
| 2017-12-15 | 13.61 |
| 2017-12-14 | 14.87 |
| 2017-12-13 | 15.71 |
| 2017-12-12 | 14.45 |
| 2017-12-11 | 15.08 |
| 2017-12-08 | 15.50 |
| 2017-12-07 | 14.66 |
| 2017-12-06 | 15.29 |
| 2017-12-05 | 15.71 |
| 2017-12-04 | 15.29 |
| 2017-12-01 | 15.71 |
| 2017-11-30 | 15.92 |
| 2017-11-29 | 15.92 |
| 2017-11-28 | 16.55 |
| 2017-11-27 | 17.39 |
| 2017-11-24 | 18.43 |
| 2017-11-23 | 19.06 |
| 2017-11-22 | 18.85 |
| 2017-11-21 | 17.60 |
| 2017-11-20 | 16.34 |
| 2017-11-17 | 17.18 |
| 2017-11-16 | 18.02 |
| 2017-11-15 | 18.02 |
| 2017-11-14 | 18.64 |
| 2017-11-13 | 19.90 |
| 2017-11-10 | 19.90 |
| 2017-11-09 | 19.90 |
| 2017-11-08 | 19.27 |
| 2017-11-07 | 19.48 |
| 2017-11-06 | 18.85 |
| 2017-11-03 | 20.11 |
| 2017-11-02 | 19.48 |
| 2017-11-01 | 20.53 |
| 2017-10-31 | 19.69 |
| 2017-10-30 | 19.48 |
| 2017-10-27 | 19.90 |
| 2017-10-26 | 20.11 |
| 2017-10-25 | 20.53 |
| 2017-10-24 | 19.69 |
| 2017-10-23 | 20.32 |
| 2017-10-20 | 20.95 |
| 2017-10-19 | 19.48 |
| 2017-10-18 | 22.00 |
| 2017-10-17 | 22.42 |
| 2017-10-16 | 22.63 |
| 2017-10-13 | 22.63 |
| 2017-10-12 | 21.16 |
| 2017-10-11 | 21.79 |
| 2017-10-10 | 22.84 |
| 2017-10-09 | 23.47 |
| 2017-10-06 | 23.68 |
| 2017-10-04 | 21.58 |
| 2017-10-03 | 21.79 |
| 2017-09-29 | 20.95 |
| 2017-09-28 | 20.32 |
| 2017-09-27 | 20.95 |
| 2017-09-26 | 19.48 |
| 2017-09-25 | 19.48 |
| 2017-09-22 | 21.16 |
| 2017-09-21 | 22.42 |
| 2017-09-20 | 23.88 |
| 2017-09-19 | 23.88 |
| 2017-09-18 | 24.51 |
| 2017-09-15 | 22.84 |
| 2017-09-14 | 22.42 |
| 2017-09-13 | 23.15 |
| 2017-09-12 | 22.94 |
| 2017-09-11 | 23.36 |
| 2017-09-08 | 22.53 |
| 2017-09-07 | 21.07 |
| 2017-09-06 | 21.07 |
| 2017-09-05 | 22.53 |
| 2017-09-04 | 22.74 |
| 2017-09-01 | 24.40 |
| 2017-08-31 | 24.81 |
| 2017-08-30 | 23.98 |
| 2017-08-29 | 25.64 |
| 2017-08-28 | 23.36 |
| 2017-08-25 | 22.53 |
| 2017-08-24 | 21.07 |
| 2017-08-22 | 22.11 |
| 2017-08-21 | 18.17 |
| 2017-08-18 | 18.17 |
| 2017-08-17 | 20.66 |
| 2017-08-16 | 21.91 |
| 2017-08-15 | 19.83 |
| 2017-08-14 | 20.87 |
| 2017-08-11 | 21.70 |
| 2017-08-10 | 23.77 |
| 2017-08-09 | 26.06 |
| 2017-08-08 | 26.89 |
| 2017-08-07 | 27.10 |
| 2017-08-04 | 23.98 |
| 2017-08-03 | 23.15 |
| 2017-08-02 | 22.32 |
| 2017-08-01 | 22.32 |
| 2017-07-31 | 23.36 |
| 2017-07-28 | 22.74 |
| 2017-07-27 | 23.15 |
| 2017-07-26 | 23.77 |
| 2017-07-25 | 22.94 |
| 2017-07-24 | 22.74 |
| 2017-07-21 | 22.32 |
| 2017-07-20 | 20.66 |
| 2017-07-19 | 22.32 |
| 2017-07-18 | 21.49 |
| 2017-07-17 | 21.70 |
| 2017-07-14 | 22.32 |
| 2017-07-13 | 23.15 |
| 2017-07-12 | 20.87 |
| 2017-07-11 | 20.04 |
| 2017-07-10 | 19.41 |
| 2017-07-07 | 18.79 |
| 2017-07-06 | 19.41 |
| 2017-07-05 | 20.66 |
| 2017-07-04 | 20.87 |
| 2017-07-03 | 22.53 |
| 2017-06-30 | 21.91 |
| 2017-06-29 | 23.57 |
| 2017-06-28 | 23.57 |
| 2017-06-27 | 24.40 |
| 2017-06-26 | 25.23 |
| 2017-06-23 | 25.02 |
| 2017-06-22 | 26.68 |
| 2017-06-21 | 27.10 |
| 2017-06-20 | 28.14 |
| 2017-06-19 | 28.76 |
| 2017-06-16 | 26.68 |
| 2017-06-15 | 25.23 |
| 2017-06-14 | 26.37 |
| 2017-06-13 | 26.78 |
| 2017-06-12 | 26.17 |
| 2017-06-09 | 27.80 |
| 2017-06-08 | 28.20 |
| 2017-06-07 | 28.61 |
| 2017-06-06 | 26.57 |
| 2017-06-05 | 25.35 |
| 2017-06-02 | 24.74 |
| 2017-06-01 | 24.94 |
| 2017-05-31 | 25.96 |
| 2017-05-29 | 25.35 |
| 2017-05-26 | 24.74 |
| 2017-05-25 | 23.92 |
| 2017-05-24 | 23.92 |
| 2017-05-23 | 23.72 |
| 2017-05-22 | 23.31 |
| 2017-05-19 | 22.50 |
| 2017-05-18 | 22.09 |
| 2017-05-17 | 22.29 |
| 2017-05-16 | 22.09 |
| 2017-05-15 | 17.40 |
| 2017-05-12 | 16.99 |
| 2017-05-11 | 16.79 |
| 2017-05-10 | 15.77 |
| 2017-05-09 | 14.75 |
| 2017-05-08 | 12.71 |
| 2017-05-05 | 13.33 |
| 2017-05-04 | 14.96 |
| 2017-05-02 | 14.55 |
| 2017-04-28 | 14.96 |
| 2017-04-27 | 14.14 |
| 2017-04-26 | 14.96 |
| 2017-04-25 | 13.33 |
| 2017-04-24 | 12.51 |
| 2017-04-21 | 11.29 |
| 2017-04-20 | 10.47 |
| 2017-04-19 | 9.25 |
| 2017-04-18 | 10.06 |
| 2017-04-13 | 12.10 |
| 2017-04-12 | 12.51 |
| 2017-04-11 | 11.29 |
| 2017-04-10 | 12.31 |
| 2017-04-07 | 12.71 |
| 2017-04-06 | 12.71 |
| 2017-04-05 | 12.92 |
| 2017-04-03 | 13.73 |
| 2017-03-31 | 12.92 |
| 2017-03-30 | 13.12 |
| 2017-03-29 | 12.92 |
| 2017-03-28 | 13.12 |
| 2017-03-27 | 11.90 |
| 2017-03-24 | 12.92 |
| 2017-03-23 | 14.55 |
| 2017-03-22 | 14.96 |
| 2017-03-21 | 17.40 |
| 2017-03-20 | 15.57 |
| 2017-03-17 | 14.75 |
| 2017-03-16 | 16.18 |
| 2017-03-15 | 12.10 |
| 2017-03-14 | 12.51 |
| 2017-03-13 | 13.12 |
| 2017-03-10 | 11.49 |
| 2017-03-09 | 11.90 |
| 2017-03-08 | 12.71 |
| 2017-03-07 | 12.92 |
| 2017-03-06 | 12.92 |
| 2017-03-03 | 12.10 |
| 2017-03-02 | 13.12 |
| 2017-03-01 | 13.73 |
| 2017-02-28 | 13.53 |
| 2017-02-27 | 14.14 |
| 2017-02-24 | 15.77 |
| 2017-02-23 | 16.79 |
| 2017-02-22 | 16.99 |
| 2017-02-21 | 16.99 |
| 2017-02-20 | 17.40 |
| 2017-02-17 | 17.40 |
| 2017-02-16 | 21.48 |
| 2017-02-15 | 21.27 |
| 2017-02-14 | 18.83 |
| 2017-02-13 | 20.87 |
| 2017-02-10 | 19.85 |
| 2017-02-09 | 18.01 |
| 2017-02-08 | 18.62 |
| 2017-02-07 | 15.98 |
| 2017-02-06 | 15.77 |
| 2017-02-03 | 15.36 |
| 2017-02-02 | 15.16 |
| 2017-02-01 | 16.18 |
| 2017-01-27 | 17.61 |
| 2017-01-26 | 17.20 |
| 2017-01-25 | 15.98 |
| 2017-01-24 | 16.59 |
| 2017-01-23 | 15.98 |
| 2017-01-20 | 15.36 |
| 2017-01-19 | 16.79 |
| 2017-01-18 | 16.99 |
| 2017-01-17 | 15.36 |
| 2017-01-16 | 14.75 |
| 2017-01-13 | 17.40 |
| 2017-01-12 | 16.99 |
| 2017-01-11 | 16.99 |
| 2017-01-10 | 15.98 |
| 2017-01-09 | 16.79 |
| 2017-01-06 | 15.36 |
| 2017-01-05 | 15.77 |
| 2017-01-04 | 13.53 |
| 2017-01-03 | 12.71 |
| 2016-12-30 | 13.12 |
| 2016-12-29 | 12.31 |
| 2016-12-28 | 11.49 |
| 2016-12-23 | 11.08 |
| 2016-12-22 | 11.08 |
| 2016-12-21 | 12.51 |
| 2016-12-20 | 13.12 |
| 2016-12-19 | 14.14 |
| 2016-12-16 | 17.40 |
| 2016-12-15 | 16.38 |
| 2016-12-14 | 17.61 |
| 2016-12-13 | 18.01 |
| 2016-12-12 | 18.01 |
| 2016-12-09 | 20.87 |
| 2016-12-08 | 22.70 |
| 2016-12-07 | 21.27 |
| 2016-12-06 | 20.26 |
| 2016-12-05 | 19.24 |
| 2016-12-02 | 20.05 |
| 2016-12-01 | 22.09 |
| 2016-11-30 | 21.68 |
| 2016-11-29 | 23.31 |
| 2016-11-28 | 24.33 |
| 2016-11-25 | 22.91 |
| 2016-11-24 | 22.29 |
| 2016-11-23 | 22.29 |
| 2016-11-22 | 21.89 |
| 2016-11-21 | 20.26 |
| 2016-11-18 | 19.03 |
| 2016-11-17 | 19.24 |
| 2016-11-16 | 18.62 |
| 2016-11-15 | 18.01 |
| 2016-11-14 | 15.98 |
| 2016-11-11 | 16.38 |
| 2016-11-10 | 17.40 |
| 2016-11-09 | 13.33 |
| 2016-11-08 | 15.36 |
| 2016-11-07 | 14.14 |
| 2016-11-04 | 13.33 |
| 2016-11-03 | 14.14 |
| 2016-11-02 | 14.14 |
| 2016-11-01 | 15.98 |
| 2016-10-31 | 13.53 |
| 2016-10-28 | 13.33 |
| 2016-10-27 | 13.94 |
| 2016-10-26 | 14.75 |
| 2016-10-25 | 16.18 |
| 2016-10-24 | 17.40 |
| 2016-10-20 | 14.34 |
| 2016-10-19 | 13.94 |
| 2016-10-18 | 14.55 |
| 2016-10-17 | 12.71 |
| 2016-10-14 | 13.53 |
| 2016-10-13 | 12.10 |
| 2016-10-12 | 13.12 |
| 2016-10-11 | 14.34 |
| 2016-10-07 | 16.18 |
| 2016-10-06 | 16.59 |
| 2016-10-05 | 16.18 |
| 2016-10-04 | 14.34 |
| 2016-10-03 | 13.73 |
| 2016-09-30 | 12.71 |
| 2016-09-29 | 15.36 |
| 2016-09-28 | 13.73 |
| 2016-09-27 | 14.14 |
| 2016-09-26 | 14.55 |
| 2016-09-23 | 16.79 |
| 2016-09-22 | 18.22 |
| 2016-09-21 | 17.61 |
| 2016-09-20 | 18.01 |
| 2016-09-19 | 19.24 |
| 2016-09-15 | 18.83 |
| 2016-09-14 | 19.03 |
| 2016-09-13 | 19.85 |
| 2016-09-12 | 21.26 |
| 2016-09-09 | 25.71 |
| 2016-09-08 | 23.49 |
| 2016-09-07 | 23.49 |
| 2016-09-06 | 22.88 |
| 2016-09-05 | 22.27 |
| 2016-09-02 | 21.06 |
| 2016-09-01 | 22.48 |
| 2016-08-31 | 23.49 |
| 2016-08-30 | 25.91 |
| 2016-08-29 | 26.52 |
| 2016-08-26 | 26.92 |
| 2016-08-25 | 25.91 |
| 2016-08-24 | 27.73 |
| 2016-08-23 | 27.53 |
| 2016-08-22 | 27.93 |
| 2016-08-19 | 27.33 |
| 2016-08-18 | 28.13 |
| 2016-08-17 | 27.53 |
| 2016-08-16 | 27.93 |
| 2016-08-15 | 27.93 |
| 2016-08-12 | 26.32 |
| 2016-08-11 | 24.70 |
| 2016-08-10 | 24.29 |
| 2016-08-09 | 25.71 |
| 2016-08-08 | 21.46 |
| 2016-08-05 | 19.04 |
| 2016-08-04 | 18.64 |
| 2016-08-03 | 17.62 |
| 2016-08-01 | 20.25 |
| 2016-07-29 | 18.43 |
| 2016-07-28 | 21.26 |
| 2016-07-27 | 21.06 |
| 2016-07-26 | 19.85 |
| 2016-07-25 | 19.04 |
| 2016-07-22 | 18.43 |
| 2016-07-21 | 19.24 |
| 2016-07-20 | 19.04 |
| 2016-07-19 | 18.23 |
| 2016-07-18 | 18.23 |
| 2016-07-15 | 18.03 |
| 2016-07-14 | 18.43 |
| 2016-07-13 | 16.21 |
| 2016-07-12 | 16.21 |
| 2016-07-11 | 14.59 |
| 2016-07-08 | 11.76 |
| 2016-07-07 | 12.77 |
| 2016-07-06 | 11.56 |
| 2016-07-05 | 13.78 |
| 2016-07-04 | 15.40 |
| 2016-06-30 | 13.99 |
| 2016-06-29 | 11.16 |
| 2016-06-28 | 10.75 |
| 2016-06-27 | 10.75 |
| 2016-06-24 | 11.16 |
| 2016-06-23 | 12.98 |
| 2016-06-22 | 12.98 |
| 2016-06-21 | 12.57 |
| 2016-06-20 | 10.75 |
| 2016-06-17 | 9.34 |
| 2016-06-16 | 9.14 |
| 2016-06-15 | 9.14 |
| 2016-06-14 | 9.34 |
| 2016-06-13 | 9.74 |
| 2016-06-10 | 11.16 |
| 2016-06-08 | 13.94 |
| 2016-06-07 | 14.13 |
| 2016-06-06 | 11.95 |
| 2016-06-03 | 10.36 |
| 2016-06-02 | 8.78 |
| 2016-06-01 | 9.97 |
| 2016-05-31 | 11.95 |
| 2016-05-30 | 10.96 |
| 2016-05-27 | 9.97 |
| 2016-05-26 | 10.76 |
| 2016-05-25 | 11.16 |
| 2016-05-24 | 8.18 |
| 2016-05-23 | 8.58 |
| 2016-05-20 | 8.18 |
| 2016-05-19 | 8.18 |
| 2016-05-18 | 8.58 |
| 2016-05-17 | 8.18 |
| 2016-05-16 | 8.38 |
| 2016-05-13 | 8.38 |
| 2016-05-12 | 9.17 |
| 2016-05-11 | 6.99 |
| 2016-05-10 | 8.78 |
| 2016-05-09 | 9.97 |
| 2016-05-06 | 8.97 |
| 2016-05-05 | 10.16 |
| 2016-05-04 | 11.36 |
| 2016-05-03 | 11.36 |
| 2016-04-29 | 12.75 |
| 2016-04-28 | 14.53 |
| 2016-04-27 | 14.53 |
| 2016-04-26 | 15.72 |
| 2016-04-25 | 18.70 |
| 2016-04-22 | 20.09 |
| 2016-04-21 | 21.08 |
| 2016-04-20 | 19.69 |
| 2016-04-19 | 21.08 |
| 2016-04-18 | 20.49 |
| 2016-04-15 | 21.48 |
| 2016-04-14 | 21.48 |
| 2016-04-13 | 22.27 |
| 2016-04-12 | 17.51 |
| 2016-04-11 | 15.33 |
| 2016-04-08 | 14.93 |
| 2016-04-07 | 13.14 |
| 2016-04-06 | 14.73 |
| 2016-04-05 | 14.33 |
| 2016-04-01 | 16.32 |
| 2016-03-31 | 17.11 |
| 2016-03-30 | 18.10 |
| 2016-03-29 | 14.53 |
| 2016-03-24 | 17.51 |
| 2016-03-23 | 18.70 |
| 2016-03-22 | 17.51 |
| 2016-03-21 | 17.11 |
| 2016-03-18 | 18.70 |
| 2016-03-17 | 18.90 |
| 2016-03-16 | 16.32 |
| 2016-03-15 | 17.11 |
| 2016-03-14 | 19.10 |
| 2016-03-11 | 22.27 |
| 2016-03-10 | 11.95 |
| 2016-03-09 | 14.53 |
| 2016-03-08 | 17.51 |
| 2016-03-07 | 17.31 |
| 2016-03-04 | 17.31 |
| 2016-03-03 | 13.34 |
| 2016-03-02 | 13.74 |
| 2016-03-01 | 8.78 |
| 2016-02-29 | 5.00 |
| 2016-02-26 | 8.38 |
| 2016-02-25 | 3.81 |
| 2016-02-24 | 5.80 |
| 2016-02-23 | 5.60 |
| 2016-02-22 | 7.58 |
| 2016-02-19 | 5.80 |
| 2016-02-18 | 6.99 |
| 2016-02-17 | 2.82 |
| 2016-02-16 | 3.61 |
| 2016-02-15 | 2.82 |
| 2016-02-12 | 0.44 |
| 2016-02-11 | 3.61 |
| 2016-02-05 | 5.20 |
| 2016-02-04 | 6.39 |
| 2016-02-03 | 6.00 |
| 2016-02-02 | 6.00 |
| 2016-02-01 | 6.39 |
| 2016-01-29 | 8.58 |
| 2016-01-28 | 6.99 |
| 2016-01-27 | 7.39 |
| 2016-01-26 | 7.98 |
| 2016-01-25 | 7.58 |
| 2016-01-22 | 8.18 |
| 2016-01-21 | 6.39 |
| 2016-01-20 | 7.58 |
| 2016-01-19 | 13.74 |
| 2016-01-18 | 12.94 |
| 2016-01-15 | 12.55 |
| 2016-01-14 | 17.71 |
| 2016-01-13 | 17.91 |
| 2016-01-12 | 19.30 |
| 2016-01-11 | 20.49 |
| 2016-01-08 | 24.26 |
| 2016-01-07 | 24.66 |
| 2016-01-06 | 27.24 |
| 2016-01-05 | 30.61 |
| 2016-01-04 | 32.40 |
| 2015-12-31 | 36.17 |
| 2015-12-30 | 36.37 |
| 2015-12-29 | 36.96 |
| 2015-12-28 | 35.77 |
| 2015-12-24 | 36.56 |
| 2015-12-23 | 36.76 |
| 2015-12-22 | 35.18 |
| 2015-12-21 | 35.97 |
| 2015-12-18 | 35.97 |
| 2015-12-17 | 36.76 |
| 2015-12-16 | 36.56 |
| 2015-12-15 | 35.37 |
| 2015-12-14 | 35.57 |
| 2015-12-11 | 34.98 |
| 2015-12-10 | 36.37 |
| 2015-12-09 | 36.96 |
| 2015-12-08 | 36.37 |
| 2015-12-07 | 37.95 |
| 2015-12-04 | 38.15 |
| 2015-12-03 | 39.34 |
| 2015-12-02 | 39.74 |
| 2015-12-01 | 38.95 |
| 2015-11-30 | 34.98 |
| 2015-11-27 | 35.77 |
| 2015-11-26 | 37.76 |
| 2015-11-25 | 38.35 |
| 2015-11-24 | 38.15 |
| 2015-11-23 | 36.96 |
| 2015-11-20 | 38.15 |
| 2015-11-19 | 37.16 |
| 2015-11-18 | 35.97 |
| 2015-11-17 | 36.96 |
| 2015-11-16 | 36.76 |
| 2015-11-13 | 38.55 |
| 2015-11-12 | 41.13 |
| 2015-11-11 | 39.54 |
| 2015-11-10 | 41.13 |
| 2015-11-09 | 42.52 |
| 2015-11-06 | 43.91 |
| 2015-11-05 | 45.10 |
| 2015-11-04 | 45.10 |
| 2015-11-03 | 43.12 |
| 2015-11-02 | 41.92 |
| 2015-10-30 | 43.91 |
| 2015-10-29 | 43.12 |
| 2015-10-28 | 43.51 |
| 2015-10-27 | 45.10 |
| 2015-10-26 | 44.50 |
| 2015-10-23 | 44.90 |
| 2015-10-22 | 43.51 |
| 2015-10-20 | 43.71 |
| 2015-10-19 | 43.91 |
| 2015-10-16 | 43.31 |
| 2015-10-15 | 43.51 |
| 2015-10-14 | 41.73 |
| 2015-10-13 | 41.13 |
| 2015-10-12 | 40.73 |
| 2015-10-09 | 39.54 |
| 2015-10-08 | 39.34 |
| 2015-10-07 | 43.12 |
| 2015-10-06 | 40.93 |
| 2015-10-05 | 44.90 |
| 2015-10-02 | 44.70 |
| 2015-09-30 | 39.94 |
| 2015-09-29 | 38.95 |
| 2015-09-25 | 40.53 |
| 2015-09-24 | 39.54 |
| 2015-09-23 | 39.74 |
| 2015-09-22 | 43.31 |
| 2015-09-21 | 43.12 |
| 2015-09-18 | 44.31 |
| 2015-09-17 | 43.12 |
| 2015-09-16 | 43.12 |
| 2015-09-15 | 41.92 |
| 2015-09-14 | 41.53 |
| 2015-09-11 | 40.94 |
| 2015-09-10 | 39.56 |
| 2015-09-09 | 38.96 |
| 2015-09-08 | 32.07 |
| 2015-09-07 | 26.35 |
| 2015-09-04 | 25.56 |
| 2015-09-02 | 27.33 |
| 2015-09-01 | 32.26 |
| 2015-08-31 | 39.95 |
| 2015-08-28 | 43.10 |
| 2015-08-27 | 41.53 |
| 2015-08-26 | 37.19 |
| 2015-08-25 | 36.60 |
| 2015-08-24 | 37.58 |
| 2015-08-21 | 37.19 |
| 2015-08-20 | 40.54 |
| 2015-08-19 | 44.09 |
| 2015-08-18 | 46.26 |
| 2015-08-17 | 47.83 |
| 2015-08-14 | 47.24 |
| 2015-08-13 | 38.18 |
| 2015-08-12 | 36.99 |
| 2015-08-11 | 39.56 |
| 2015-08-10 | 41.13 |
| 2015-08-07 | 39.36 |
| 2015-08-06 | 37.98 |
| 2015-08-05 | 37.58 |
| 2015-08-04 | 36.60 |
| 2015-08-03 | 37.19 |
| 2015-07-31 | 36.80 |
| 2015-07-30 | 36.21 |
| 2015-07-29 | 35.02 |
| 2015-07-28 | 35.02 |
| 2015-07-27 | 33.25 |
| 2015-07-24 | 35.81 |
| 2015-07-23 | 36.99 |
| 2015-07-22 | 35.22 |
| 2015-07-21 | 36.40 |
| 2015-07-20 | 35.81 |
| 2015-07-17 | 34.63 |
| 2015-07-16 | 34.23 |
| 2015-07-15 | 33.25 |
| 2015-07-14 | 36.60 |
| 2015-07-13 | 35.02 |
| 2015-07-10 | 35.61 |
| 2015-07-09 | 24.38 |
| 2015-07-08 | 18.86 |
| 2015-07-07 | 26.74 |
| 2015-07-06 | 29.11 |
| 2015-07-03 | 34.04 |
| 2015-07-02 | 36.01 |
| 2015-06-30 | 36.99 |
| 2015-06-29 | 35.22 |
| 2015-06-26 | 37.98 |
| 2015-06-25 | 40.74 |
| 2015-06-24 | 41.92 |
| 2015-06-23 | 40.74 |
| 2015-06-22 | 39.56 |
| 2015-06-19 | 39.95 |
| 2015-06-18 | 41.72 |
| 2015-06-17 | 41.33 |
| 2015-06-16 | 39.75 |
| 2015-06-15 | 41.92 |
| 2015-06-12 | 44.09 |
| 2015-06-11 | 41.92 |
| 2015-06-10 | 39.95 |
| 2015-06-09 | 39.75 |
| 2015-06-08 | 43.10 |
| 2015-06-05 | 44.09 |
| 2015-06-04 | 45.47 |
| 2015-06-03 | 46.26 |
| 2015-06-02 | 46.65 |
| 2015-06-01 | 46.84 |
| 2015-05-29 | 45.48 |
| 2015-05-28 | 46.26 |
| 2015-05-27 | 49.18 |
| 2015-05-26 | 48.59 |
| 2015-05-22 | 47.81 |
| 2015-05-21 | 47.23 |
| 2015-05-20 | 46.06 |
| 2015-05-19 | 46.84 |
| 2015-05-18 | 45.87 |
| 2015-05-15 | 47.04 |
| 2015-05-14 | 44.90 |
| 2015-05-13 | 45.48 |
| 2015-05-12 | 46.65 |
| 2015-05-11 | 49.56 |
| 2015-05-08 | 49.76 |
| 2015-05-07 | 44.90 |
| 2015-05-06 | 48.59 |
| 2015-05-05 | 50.54 |
| 2015-05-04 | 56.37 |
| 2015-04-30 | 51.12 |
| 2015-04-29 | 53.45 |
| 2015-04-28 | 52.87 |
| 2015-04-27 | 44.51 |
| 2015-04-24 | 44.90 |
| 2015-04-23 | 44.70 |
| 2015-04-22 | 44.90 |
| 2015-04-21 | 42.76 |
| 2015-04-20 | 40.03 |
| 2015-04-17 | 44.31 |
| 2015-04-16 | 46.26 |
| 2015-04-15 | 48.40 |
| 2015-04-14 | 50.54 |
| 2015-04-13 | 48.20 |
| 2015-04-10 | 49.18 |
| 2015-04-09 | 49.18 |
| 2015-04-08 | 40.23 |
| 2015-04-02 | 34.00 |
| 2015-04-01 | 30.89 |
| 2015-03-31 | 29.14 |
| 2015-03-30 | 30.11 |
| 2015-03-27 | 27.59 |
| 2015-03-26 | 27.39 |
| 2015-03-25 | 27.39 |
| 2015-03-24 | 28.56 |
| 2015-03-23 | 28.17 |
| 2015-03-20 | 30.31 |
| 2015-03-19 | 29.34 |
| 2015-03-18 | 27.59 |
| 2015-03-17 | 27.20 |
| 2015-03-16 | 27.78 |
| 2015-03-13 | 27.59 |
| 2015-03-12 | 27.00 |
| 2015-03-11 | 27.00 |
| 2015-03-10 | 27.00 |
| 2015-03-09 | 28.17 |
| 2015-03-06 | 28.95 |
| 2015-03-05 | 30.50 |
| 2015-03-04 | 31.09 |
| 2015-03-03 | 31.09 |
| 2015-03-02 | 32.06 |
| 2015-02-27 | 32.45 |
| 2015-02-26 | 34.00 |
| 2015-02-25 | 33.23 |
| 2015-02-24 | 32.64 |
| 2015-02-23 | 30.31 |
| 2015-02-18 | 27.98 |
| 2015-02-17 | 27.98 |
| 2015-02-16 | 27.39 |
| 2015-02-13 | 26.61 |
| 2015-02-12 | 25.64 |
| 2015-02-11 | 26.61 |
| 2015-02-10 | 27.78 |
| 2015-02-09 | 28.36 |
| 2015-02-06 | 28.17 |
| 2015-02-05 | 29.53 |
| 2015-02-04 | 28.75 |
| 2015-02-03 | 28.56 |
| 2015-02-02 | 29.34 |
| 2015-01-30 | 29.53 |
| 2015-01-29 | 29.92 |
| 2015-01-28 | 31.28 |
| 2015-01-27 | 31.09 |
| 2015-01-26 | 30.31 |
| 2015-01-23 | 31.48 |
| 2015-01-22 | 32.06 |
| 2015-01-21 | 32.84 |
| 2015-01-20 | 31.48 |
| 2015-01-19 | 29.53 |
| 2015-01-16 | 32.45 |
| 2015-01-15 | 34.20 |
| 2015-01-14 | 32.64 |
| 2015-01-13 | 34.00 |
| 2015-01-12 | 33.23 |
| 2015-01-09 | 33.62 |
| 2015-01-08 | 33.03 |
| 2015-01-07 | 31.67 |
| 2015-01-06 | 32.06 |
| 2015-01-05 | 33.81 |
| 2015-01-02 | 32.25 |
| 2014-12-31 | 28.56 |
| 2014-12-30 | 28.36 |
| 2014-12-29 | 29.92 |
| 2014-12-24 | 28.36 |
| 2014-12-23 | 27.39 |
| 2014-12-22 | 28.95 |
| 2014-12-19 | 29.92 |
| 2014-12-18 | 27.59 |
| 2014-12-17 | 28.36 |
| 2014-12-16 | 29.14 |
| 2014-12-15 | 29.92 |
| 2014-12-12 | 30.50 |
| 2014-12-11 | 32.06 |
| 2014-12-10 | 33.81 |
| 2014-12-09 | 34.00 |
| 2014-12-08 | 39.65 |
| 2014-12-05 | 38.09 |
| 2014-12-04 | 35.37 |
| 2014-12-03 | 29.34 |
| 2014-12-02 | 29.34 |
| 2014-12-01 | 28.95 |
| 2014-11-28 | 31.48 |
| 2014-11-27 | 27.59 |
| 2014-11-26 | 27.59 |
| 2014-11-25 | 27.39 |
| 2014-11-24 | 27.78 |
| 2014-11-21 | 25.06 |
| 2014-11-20 | 25.25 |
| 2014-11-19 | 27.20 |
| 2014-11-18 | 28.95 |
| 2014-11-17 | 30.31 |
| 2014-11-14 | 32.25 |
| 2014-11-13 | 32.25 |
| 2014-11-12 | 31.28 |
| 2014-11-11 | 31.28 |
| 2014-11-10 | 30.50 |
| 2014-11-07 | 29.73 |
| 2014-11-06 | 31.28 |
| 2014-11-05 | 31.09 |
| 2014-11-04 | 32.06 |
| 2014-11-03 | 31.87 |
| 2014-10-31 | 32.06 |
| 2014-10-30 | 32.25 |
| 2014-10-29 | 32.25 |
| 2014-10-28 | 32.25 |
| 2014-10-27 | 31.48 |
| 2014-10-24 | 31.28 |
| 2014-10-23 | 31.67 |
| 2014-10-22 | 32.25 |
| 2014-10-21 | 31.67 |
| 2014-10-20 | 30.70 |
| 2014-10-17 | 28.75 |
| 2014-10-16 | 27.39 |
| 2014-10-15 | 28.17 |
| 2014-10-14 | 27.98 |
| 2014-10-13 | 28.56 |
| 2014-10-10 | 29.14 |
| 2014-10-09 | 32.06 |
| 2014-10-08 | 30.89 |
| 2014-10-07 | 28.95 |
| 2014-10-06 | 28.75 |
| 2014-10-03 | 26.03 |
| 2014-09-30 | 26.03 |
| 2014-09-29 | 29.14 |
| 2014-09-26 | 31.87 |
| 2014-09-25 | 33.23 |
| 2014-09-24 | 34.00 |
| 2014-09-23 | 33.81 |
| 2014-09-22 | 34.64 |
| 2014-09-19 | 35.22 |
| 2014-09-18 | 33.86 |
| 2014-09-17 | 35.03 |
| 2014-09-16 | 35.03 |
| 2014-09-15 | 34.05 |
| 2014-09-12 | 37.75 |
| 2014-09-11 | 43.57 |
| 2014-09-10 | 43.38 |
| 2014-09-08 | 43.77 |
| 2014-09-05 | 44.55 |
| 2014-09-04 | 47.65 |
| 2014-09-03 | 45.91 |
| 2014-09-02 | 45.71 |
| 2014-09-01 | 45.32 |
| 2014-08-29 | 46.49 |
| 2014-08-28 | 42.99 |
| 2014-08-27 | 45.71 |
| 2014-08-26 | 44.35 |
| 2014-08-25 | 48.82 |
| 2014-08-22 | 53.87 |
| 2014-08-21 | 56.78 |
| 2014-08-20 | 59.50 |
| 2014-08-19 | 60.28 |
| 2014-08-18 | 61.84 |
| 2014-08-15 | 59.89 |
| 2014-08-14 | 57.76 |
| 2014-08-13 | 63.97 |
| 2014-08-12 | 63.00 |
| 2014-08-11 | 60.28 |
| 2014-08-08 | 56.40 |
| 2014-08-07 | 56.59 |
| 2014-08-06 | 57.56 |
| 2014-08-05 | 55.23 |
| 2014-08-04 | 52.32 |
| 2014-08-01 | 47.85 |
| 2014-07-31 | 50.37 |
| 2014-07-30 | 49.40 |
| 2014-07-29 | 49.99 |
| 2014-07-28 | 45.13 |
| 2014-07-25 | 42.80 |
| 2014-07-24 | 43.19 |
| 2014-07-23 | 42.99 |
| 2014-07-22 | 43.57 |
| 2014-07-21 | 40.85 |
| 2014-07-18 | 41.05 |
| 2014-07-17 | 41.24 |
| 2014-07-16 | 42.99 |
| 2014-07-15 | 38.33 |
| 2014-07-14 | 33.86 |
| 2014-07-11 | 34.05 |
| 2014-07-10 | 34.83 |
| 2014-07-09 | 35.22 |
| 2014-07-08 | 35.22 |
| 2014-07-07 | 35.61 |
| 2014-07-04 | 31.33 |
| 2014-07-03 | 31.72 |
| 2014-07-02 | 32.11 |
| 2014-06-30 | 31.92 |
| 2014-06-27 | 31.33 |
| 2014-06-26 | 31.72 |
| 2014-06-25 | 30.95 |
| 2014-06-24 | 30.17 |
| 2014-06-23 | 29.59 |
| 2014-06-20 | 30.56 |
| 2014-06-19 | 29.78 |
| 2014-06-18 | 30.17 |
| 2014-06-17 | 28.81 |
| 2014-06-16 | 28.61 |
| 2014-06-13 | 29.59 |
| 2014-06-12 | 29.78 |
| 2014-06-11 | 30.17 |
| 2014-06-10 | 30.75 |
| 2014-06-09 | 30.95 |
| 2014-06-06 | 30.36 |
| 2014-06-05 | 31.33 |
| 2014-06-04 | 30.95 |
| 2014-06-03 | 31.33 |
| 2014-05-30 | 31.53 |
| 2014-05-29 | 30.75 |
| 2014-05-28 | 31.72 |
| 2014-05-27 | 30.95 |
| 2014-05-26 | 31.14 |
| 2014-05-23 | 31.53 |
| 2014-05-22 | 31.14 |
| 2014-05-21 | 32.11 |
| 2014-05-20 | 31.92 |
| 2014-05-19 | 32.89 |
| 2014-05-16 | 33.86 |
| 2014-05-15 | 33.57 |
| 2014-05-14 | 32.61 |
| 2014-05-13 | 30.90 |
| 2014-05-12 | 29.75 |
| 2014-05-09 | 28.42 |
| 2014-05-08 | 28.61 |
| 2014-05-07 | 29.18 |
| 2014-05-05 | 29.37 |
| 2014-05-02 | 28.80 |
| 2014-04-30 | 29.75 |
| 2014-04-29 | 30.90 |
| 2014-04-28 | 30.52 |
| 2014-04-25 | 32.61 |
| 2014-04-24 | 32.04 |
| 2014-04-23 | 32.23 |
| 2014-04-22 | 32.81 |
| 2014-04-17 | 32.23 |
| 2014-04-16 | 36.43 |
| 2014-04-15 | 38.72 |
| 2014-04-14 | 38.53 |
| 2014-04-11 | 35.86 |
| 2014-04-10 | 37.58 |
| 2014-04-09 | 35.48 |
| 2014-04-08 | 35.29 |
| 2014-04-07 | 32.81 |
| 2014-04-04 | 35.09 |
| 2014-04-03 | 36.43 |
| 2014-04-02 | 34.90 |
| 2014-04-01 | 31.47 |
| 2014-03-31 | 31.28 |
| 2014-03-28 | 29.94 |
| 2014-03-27 | 36.43 |
| 2014-03-26 | 20.78 |
| 2014-03-25 | 20.78 |
| 2014-03-24 | 20.78 |
| 2014-03-21 | 15.25 |
| 2014-03-20 | 15.44 |
| 2014-03-19 | 13.91 |
| 2014-03-18 | 13.53 |
| 2014-03-17 | 14.11 |
| 2014-03-14 | 11.43 |
| 2014-03-13 | 6.28 |
| 2014-03-12 | 4.18 |
| 2014-03-11 | 4.76 |
| 2014-03-10 | 4.18 |
| 2014-03-07 | 6.28 |
| 2014-03-06 | 6.09 |
| 2014-03-05 | 3.80 |
| 2014-03-04 | 4.37 |
| 2014-03-03 | 4.76 |
| 2014-02-28 | 6.66 |
| 2014-02-27 | 10.67 |
| 2014-02-26 | 6.47 |
| 2014-02-25 | 6.28 |
| 2014-02-24 | 4.18 |
| 2014-02-21 | 3.99 |
| 2014-02-20 | 2.08 |
| 2014-02-19 | 1.13 |
| 2014-02-18 | -1.35 |
| 2014-02-17 | -2.30 |
| 2014-02-14 | -4.21 |
| 2014-02-13 | -2.88 |
| 2014-02-12 | -7.84 |
| 2014-02-11 | -8.03 |
| 2014-02-10 | -8.51 |
| 2014-02-07 | -8.31 |
| 2014-02-06 | -9.36 |
| 2014-02-05 | -10.13 |
| 2014-02-04 | -10.70 |
| 2014-01-30 | -7.46 |
| 2014-01-29 | -6.41 |
| 2014-01-28 | -6.79 |
| 2014-01-27 | -7.65 |
| 2014-01-24 | -6.03 |
| 2014-01-23 | -4.40 |
| 2014-01-22 | -3.07 |
| 2014-01-21 | -3.45 |
| 2014-01-20 | -4.02 |
| 2014-01-17 | -2.50 |
| 2014-01-16 | -3.26 |
| 2014-01-15 | -2.88 |
| 2014-01-14 | -3.26 |
| 2014-01-13 | -2.69 |
| 2014-01-10 | -1.54 |
| 2014-01-09 | -1.16 |
| 2014-01-08 | 1.89 |
| 2014-01-07 | 2.85 |
| 2014-01-06 | 4.95 |
| 2014-01-03 | 7.81 |
| 2014-01-02 | 11.05 |
| 2013-12-31 | 13.15 |
| 2013-12-30 | 12.96 |
| 2013-12-27 | 13.34 |
| 2013-12-24 | 12.58 |
| 2013-12-23 | 12.39 |
| 2013-12-20 | 13.34 |
| 2013-12-19 | 13.34 |
| 2013-12-18 | 13.53 |
| 2013-12-17 | 12.58 |
| 2013-12-16 | 11.62 |
| 2013-12-13 | 13.53 |
| 2013-12-12 | 12.01 |
| 2013-12-11 | 13.15 |
| 2013-12-10 | 16.59 |
| 2013-12-09 | 16.59 |
| 2013-12-06 | 14.87 |
| 2013-12-05 | 16.20 |
| 2013-12-04 | 16.78 |
| 2013-12-03 | 15.25 |
| 2013-12-02 | 14.11 |
| 2013-11-29 | 6.66 |
| 2013-11-28 | 5.71 |
| 2013-11-27 | 6.28 |
| 2013-11-26 | 5.33 |
| 2013-11-25 | 5.33 |
| 2013-11-22 | 6.85 |
| 2013-11-21 | 7.62 |
| 2013-11-20 | 5.52 |
| 2013-11-19 | 4.56 |
| 2013-11-18 | 5.52 |
| 2013-11-15 | 1.51 |
| 2013-11-14 | 0.56 |
| 2013-11-13 | 0.94 |
| 2013-11-12 | 3.23 |
| 2013-11-11 | 3.80 |
| 2013-11-08 | 3.61 |
| 2013-11-07 | 2.28 |
| 2013-11-06 | 3.04 |
| 2013-11-05 | 3.04 |
| 2013-11-04 | 3.99 |
| 2013-11-01 | 2.08 |
| 2013-10-31 | 5.33 |
| 2013-10-30 | 4.18 |
| 2013-10-29 | 1.51 |
| 2013-10-28 | 0.75 |
| 2013-10-25 | -0.97 |
| 2013-10-24 | 2.66 |
| 2013-10-23 | 3.80 |
| 2013-10-22 | 4.95 |
| 2013-10-21 | 5.52 |
| 2013-10-18 | 5.14 |
| 2013-10-17 | 3.61 |
| 2013-10-16 | 3.99 |
| 2013-10-15 | 5.33 |
| 2013-10-11 | 5.90 |
| 2013-10-10 | 5.90 |
| 2013-10-09 | 5.52 |
| 2013-10-08 | 7.43 |
| 2013-10-07 | 6.66 |
| 2013-10-04 | 6.28 |
| 2013-10-03 | -2.69 |
| 2013-10-02 | -4.40 |
| 2013-09-30 | -4.02 |
| 2013-09-27 | -5.26 |
| 2013-09-26 | -5.55 |
| 2013-09-25 | -6.03 |
| 2013-09-24 | -5.07 |
| 2013-09-23 | -4.21 |
| 2013-09-19 | -4.21 |
| 2013-09-18 | -5.45 |
| 2013-09-17 | -5.36 |
| 2013-09-16 | -5.36 |
| 2013-09-13 | -5.64 |
| 2013-09-12 | -5.36 |
| 2013-09-11 | -5.17 |
| 2013-09-10 | -5.36 |
| 2013-09-09 | -9.75 |
| 2013-09-06 | -10.51 |
| 2013-09-05 | -10.89 |
| 2013-09-04 | -12.02 |
| 2013-09-03 | -12.40 |
| 2013-09-02 | -15.04 |
| 2013-08-30 | -15.33 |
| 2013-08-29 | -16.18 |
| 2013-08-28 | -16.74 |
| 2013-08-27 | -14.76 |
| 2013-08-26 | -14.19 |
| 2013-08-23 | -15.33 |
| 2013-08-22 | -14.10 |
| 2013-08-21 | -15.23 |
| 2013-08-20 | -14.19 |
| 2013-08-19 | -11.93 |
| 2013-08-16 | -13.16 |
| 2013-08-15 | -12.97 |
| 2013-08-13 | -11.74 |
| 2013-08-12 | -10.89 |
| 2013-08-09 | -17.88 |
| 2013-08-08 | -20.80 |
| 2013-08-07 | -21.18 |
| 2013-08-06 | -19.95 |
| 2013-08-05 | -19.86 |
| 2013-08-02 | -20.05 |
| 2013-08-01 | -20.33 |
| 2013-07-31 | -20.52 |
| 2013-07-30 | -19.10 |
| 2013-07-29 | -18.82 |
| 2013-07-26 | -17.50 |
| 2013-07-25 | -16.27 |
| 2013-07-24 | -15.33 |
| 2013-07-23 | -15.23 |
| 2013-07-22 | -18.35 |
| 2013-07-19 | -18.16 |
| 2013-07-18 | -18.54 |
| 2013-07-17 | -18.44 |
| 2013-07-16 | -17.97 |
| 2013-07-15 | -17.40 |
| 2013-07-12 | -19.10 |
| 2013-07-11 | -18.91 |
| 2013-07-10 | -22.31 |
| 2013-07-09 | -21.84 |
| 2013-07-08 | -23.45 |
| 2013-07-05 | -21.56 |
| 2013-07-04 | -22.69 |
| 2013-07-03 | -24.11 |
| 2013-07-02 | -22.88 |
| 2013-06-28 | -21.46 |
| 2013-06-27 | -21.94 |
| 2013-06-26 | -21.09 |
| 2013-06-25 | -22.12 |
| 2013-06-24 | -24.96 |
| 2013-06-21 | -24.01 |
| 2013-06-20 | -22.88 |
| 2013-06-19 | -20.52 |
| 2013-06-18 | -19.39 |
| 2013-06-17 | -19.67 |
| 2013-06-14 | -21.09 |
| 2013-06-13 | -19.95 |
| 2013-06-11 | -18.44 |
| 2013-06-10 | -16.18 |
| 2013-06-07 | -16.65 |
| 2013-06-06 | -16.37 |
| 2013-06-05 | -16.08 |
| 2013-06-04 | -15.61 |
| 2013-06-03 | -17.12 |
| 2013-05-31 | -13.25 |
| 2013-05-30 | -11.65 |
| 2013-05-29 | -11.17 |
| 2013-05-28 | -10.51 |
| 2013-05-27 | -11.08 |
| 2013-05-24 | -11.65 |
| 2013-05-23 | -12.02 |
| 2013-05-22 | -8.44 |
| 2013-05-21 | -6.74 |
| 2013-05-20 | -6.55 |
| 2013-05-16 | -9.85 |
| 2013-05-15 | -9.85 |
| 2013-05-14 | -10.40 |
| 2013-05-13 | -9.30 |
| 2013-05-10 | -8.01 |
| 2013-05-09 | -8.01 |
| 2013-05-08 | -7.46 |
| 2013-05-07 | -8.75 |
| 2013-05-06 | -11.22 |
| 2013-05-03 | -12.87 |
| 2013-05-02 | -14.24 |
| 2013-04-30 | -13.97 |
| 2013-04-29 | -14.43 |
| 2013-04-26 | -12.87 |
| 2013-04-25 | -12.78 |
| 2013-04-24 | -14.34 |
| 2013-04-23 | -15.25 |
| 2013-04-22 | -14.34 |
| 2013-04-19 | -12.69 |
| 2013-04-18 | -13.69 |
| 2013-04-17 | -13.51 |
| 2013-04-16 | -12.32 |
| 2013-04-15 | -12.96 |
| 2013-04-12 | -10.85 |
| 2013-04-11 | -11.13 |
| 2013-04-10 | -11.13 |
| 2013-04-09 | -11.22 |
| 2013-04-08 | -13.69 |
| 2013-04-05 | -13.24 |
| 2013-04-03 | -9.76 |
| 2013-04-02 | -9.02 |
| 2013-03-28 | -7.65 |
| 2013-03-27 | -8.38 |
| 2013-03-26 | -8.38 |
| 2013-03-25 | -7.83 |
| 2013-03-22 | -8.20 |
| 2013-03-21 | -7.10 |
| 2013-03-20 | -6.92 |
| 2013-03-19 | -9.21 |
| 2013-03-18 | -9.94 |
| 2013-03-15 | -8.66 |
| 2013-03-14 | -6.18 |
| 2013-03-13 | -4.90 |
| 2013-03-12 | -2.70 |
| 2013-03-11 | -2.70 |
| 2013-03-08 | -2.70 |
| 2013-03-07 | -3.25 |
| 2013-03-06 | -2.33 |
| 2013-03-05 | -1.60 |
| 2013-03-04 | 0.23 |
| 2013-03-01 | 3.16 |
| 2013-02-28 | 9.21 |
| 2013-02-27 | 1.51 |
| 2013-02-26 | 1.70 |
| 2013-02-25 | 4.26 |
| 2013-02-22 | 6.28 |
| 2013-02-21 | 6.83 |
| 2013-02-20 | 9.94 |
| 2013-02-19 | 9.94 |
| 2013-02-18 | 10.13 |
| 2013-02-15 | 11.23 |
| 2013-02-14 | 11.41 |
| 2013-02-08 | 12.14 |
| 2013-02-07 | 11.96 |
| 2013-02-06 | 11.78 |
| 2013-02-05 | 10.68 |
| 2013-02-04 | 13.61 |
| 2013-02-01 | 13.06 |
| 2013-01-31 | 14.34 |
| 2013-01-30 | 17.64 |
| 2013-01-29 | 14.71 |
| 2013-01-28 | 13.42 |
| 2013-01-25 | 14.71 |
| 2013-01-24 | 17.27 |
| 2013-01-23 | 18.55 |
| 2013-01-22 | 20.02 |
| 2013-01-21 | 20.02 |
| 2013-01-18 | 17.64 |
| 2013-01-17 | 17.82 |
| 2013-01-16 | 19.10 |
| 2013-01-15 | 20.39 |
| 2013-01-14 | 20.94 |
| 2013-01-11 | 21.12 |
| 2013-01-10 | 25.70 |
| 2013-01-09 | 24.79 |
| 2013-01-08 | 25.52 |
| 2013-01-07 | 27.17 |
| 2013-01-04 | 25.70 |
| 2013-01-03 | 22.59 |
| 2013-01-02 | 18.01 |
| 2012-12-31 | 5.91 |
| 2012-12-28 | 3.35 |
| 2012-12-27 | -0.87 |
| 2012-12-24 | -1.60 |
| 2012-12-21 | -1.78 |
| 2012-12-20 | -0.87 |
| 2012-12-19 | -0.69 |
| 2012-12-18 | -1.23 |
| 2012-12-17 | -2.15 |
| 2012-12-14 | -1.23 |
| 2012-12-13 | -2.33 |
| 2012-12-12 | 0.23 |
| 2012-12-11 | -2.88 |
| 2012-12-10 | -6.55 |
| 2012-12-07 | -8.38 |
| 2012-12-06 | -8.84 |
| 2012-12-05 | -8.66 |
| 2012-12-04 | -9.85 |
| 2012-12-03 | -10.31 |
| 2012-11-30 | -10.31 |
| 2012-11-29 | -10.12 |
| 2012-11-28 | -10.58 |
| 2012-11-27 | -9.48 |
| 2012-11-26 | -9.57 |
| 2012-11-23 | -9.76 |
| 2012-11-22 | -11.22 |
| 2012-11-21 | -12.50 |
| 2012-11-20 | -12.96 |
| 2012-11-19 | -9.02 |
| 2012-11-16 | -9.11 |
| 2012-11-15 | -9.57 |
| 2012-11-14 | -9.21 |
| 2012-11-13 | -10.03 |
| 2012-11-12 | -8.75 |
| 2012-11-09 | -9.66 |
| 2012-11-08 | -8.56 |
| 2012-11-07 | -7.10 |
| 2012-11-06 | -7.28 |
| 2012-11-05 | -7.10 |
| 2012-11-02 | -6.92 |
| 2012-11-01 | -8.66 |
| 2012-10-31 | -9.48 |
| 2012-10-30 | -11.68 |
| 2012-10-29 | -11.04 |
| 2012-10-26 | -10.21 |
| 2012-10-25 | -6.37 |
| 2012-10-24 | -6.92 |
| 2012-10-22 | -7.28 |
| 2012-10-19 | -7.46 |
| 2012-10-18 | -7.65 |
| 2012-10-17 | -10.95 |
| 2012-10-16 | -11.86 |
| 2012-10-15 | -12.23 |
| 2012-10-12 | -11.95 |
| 2012-10-11 | -13.15 |
| 2012-10-10 | -13.69 |
| 2012-10-09 | -13.97 |
| 2012-10-08 | -13.97 |
| 2012-10-05 | -11.50 |
| 2012-10-04 | -15.89 |
| 2012-10-03 | -16.08 |
| 2012-09-28 | -14.70 |
| 2012-09-27 | -16.26 |
| 2012-09-26 | -15.71 |
| 2012-09-25 | -13.97 |
| 2012-09-24 | -10.31 |
| 2012-09-21 | -10.58 |
| 2012-09-20 | -9.57 |
| 2012-09-19 | -9.48 |
| 2012-09-18 | -10.76 |
| 2012-09-17 | -9.94 |
| 2012-09-14 | -10.49 |
| 2012-09-13 | -13.42 |
| 2012-09-12 | -11.31 |
| 2012-09-11 | -13.97 |
| 2012-09-10 | -12.41 |
| 2012-09-07 | -15.71 |
| 2012-09-06 | -16.72 |
| 2012-09-05 | -19.24 |
| 2012-09-04 | -19.15 |
| 2012-09-03 | -15.64 |
| 2012-08-31 | -14.47 |
| 2012-08-30 | -7.89 |
| 2012-08-29 | -3.92 |
| 2012-08-28 | -3.20 |
| 2012-08-27 | -1.04 |
| 2012-08-24 | 0.41 |
| 2012-08-23 | 1.13 |
| 2012-08-22 | 0.59 |
| 2012-08-21 | 1.31 |
| 2012-08-20 | 1.13 |
| 2012-08-17 | 0.77 |
| 2012-08-16 | 3.11 |
| 2012-08-15 | 4.37 |
| 2012-08-14 | 6.90 |
| 2012-08-13 | 6.18 |
| 2012-08-10 | 5.99 |
| 2012-08-09 | 5.99 |
| 2012-08-08 | 5.27 |
| 2012-08-07 | 4.55 |
| 2012-08-06 | 2.21 |
| 2012-08-03 | 0.59 |
| 2012-08-02 | 1.13 |
| 2012-08-01 | 1.67 |
| 2012-07-31 | 1.31 |
| 2012-07-30 | -0.67 |
| 2012-07-27 | -1.40 |
| 2012-07-26 | -3.20 |
| 2012-07-25 | -4.28 |
| 2012-07-24 | -1.40 |
| 2012-07-23 | -0.13 |
| 2012-07-20 | 4.01 |
| 2012-07-19 | 4.55 |
| 2012-07-18 | 3.83 |
| 2012-07-17 | 4.91 |
| 2012-07-16 | 4.01 |
| 2012-07-13 | 4.37 |
| 2012-07-12 | 6.18 |
| 2012-07-11 | 7.98 |
| 2012-07-10 | 6.18 |
| 2012-07-09 | 6.36 |
| 2012-07-06 | 7.62 |
| 2012-07-05 | 8.88 |
| 2012-07-04 | 8.52 |
| 2012-07-03 | 7.44 |
| 2012-06-29 | 5.45 |
| 2012-06-28 | 3.65 |
| 2012-06-27 | 3.83 |
| 2012-06-26 | 4.01 |
| 2012-06-25 | 3.83 |
| 2012-06-22 | 4.91 |
| 2012-06-21 | 6.72 |
| 2012-06-20 | 7.80 |
| 2012-06-19 | 5.99 |
| 2012-06-18 | 4.73 |
| 2012-06-15 | 0.41 |
| 2012-06-14 | -0.49 |
| 2012-06-13 | 0.41 |
| 2012-06-12 | 0.41 |
| 2012-06-11 | 0.95 |
| 2012-06-08 | -0.86 |
| 2012-06-07 | -0.86 |
| 2012-06-06 | -0.31 |
| 2012-06-05 | -1.04 |
| 2012-06-04 | 0.05 |
| 2012-06-01 | 4.91 |
| 2012-05-31 | 7.80 |
| 2012-05-30 | 5.81 |
| 2012-05-29 | 7.80 |
| 2012-05-28 | 3.11 |
| 2012-05-25 | 0.23 |
| 2012-05-24 | -0.31 |
| 2012-05-23 | 1.13 |
| 2012-05-22 | 3.29 |
| 2012-05-21 | 3.11 |
| 2012-05-18 | 1.35 |
| 2012-05-17 | 2.41 |
| 2012-05-16 | 3.64 |
| 2012-05-15 | 6.27 |
| 2012-05-14 | 5.57 |
| 2012-05-11 | 5.92 |
| 2012-05-10 | 6.98 |
| 2012-05-09 | 8.56 |
| 2012-05-08 | 9.26 |
| 2012-05-07 | 9.61 |
| 2012-05-04 | 10.66 |
| 2012-05-03 | 12.60 |
| 2012-05-02 | 12.95 |
| 2012-04-30 | 12.24 |
| 2012-04-27 | 10.84 |
| 2012-04-26 | 11.19 |
| 2012-04-25 | 11.02 |
| 2012-04-24 | 10.66 |
| 2012-04-23 | 11.19 |
| 2012-04-20 | 13.83 |
| 2012-04-19 | 14.35 |
| 2012-04-18 | 14.18 |
| 2012-04-17 | 12.95 |
| 2012-04-16 | 13.12 |
| 2012-04-13 | 12.95 |
| 2012-04-12 | 12.24 |
| 2012-04-11 | 12.24 |
| 2012-04-10 | 13.65 |
| 2012-04-05 | 14.00 |
| 2012-04-03 | 14.70 |
| 2012-04-02 | 14.18 |
| 2012-03-30 | 14.88 |
| 2012-03-29 | 15.06 |
| 2012-03-28 | 15.93 |
| 2012-03-27 | 17.51 |
| 2012-03-26 | 15.23 |
| 2012-03-23 | 14.35 |
| 2012-03-22 | 15.06 |
| 2012-03-21 | 15.23 |
| 2012-03-20 | 15.76 |
| 2012-03-19 | 16.28 |
| 2012-03-16 | 18.57 |
| 2012-03-15 | 20.15 |
| 2012-03-14 | 19.80 |
| 2012-03-13 | 19.97 |
| 2012-03-12 | 19.62 |
| 2012-03-09 | 19.80 |
| 2012-03-08 | 20.85 |
| 2012-03-07 | 19.45 |
| 2012-03-06 | 21.91 |
| 2012-03-05 | 23.31 |
| 2012-03-02 | 24.37 |
| 2012-03-01 | 27.53 |
| 2012-02-29 | 28.23 |
| 2012-02-28 | 25.24 |
| 2012-02-27 | 25.24 |
| 2012-02-24 | 27.70 |
| 2012-02-23 | 27.53 |
| 2012-02-22 | 27.70 |
| 2012-02-21 | 26.65 |
| 2012-02-20 | 25.95 |
| 2012-02-17 | 28.93 |
| 2012-02-16 | 34.38 |
| 2012-02-15 | 37.54 |
| 2012-02-14 | 36.49 |
| 2012-02-13 | 37.36 |
| 2012-02-10 | 36.13 |
| 2012-02-09 | 39.30 |
| 2012-02-08 | 36.13 |
| 2012-02-07 | 32.62 |
| 2012-02-06 | 33.67 |
| 2012-02-03 | 33.15 |
| 2012-02-02 | 33.15 |
| 2012-02-01 | 30.34 |
| 2012-01-31 | 30.51 |
| 2012-01-30 | 28.23 |
| 2012-01-27 | 30.69 |
| 2012-01-26 | 29.81 |
| 2012-01-20 | 26.30 |
| 2012-01-19 | 24.54 |
| 2012-01-18 | 22.43 |
| 2012-01-17 | 22.43 |
| 2012-01-16 | 20.33 |
| 2012-01-13 | 21.91 |
| 2012-01-12 | 21.73 |
| 2012-01-11 | 21.38 |
| 2012-01-10 | 21.20 |
| 2012-01-09 | 21.03 |
| 2012-01-06 | 18.74 |
| 2012-01-05 | 19.27 |
| 2012-01-04 | 21.38 |
| 2012-01-03 | 22.61 |
| 2011-12-30 | 22.96 |
| 2011-12-29 | 23.14 |
| 2011-12-28 | 21.55 |
| 2011-12-23 | 20.85 |
| 2011-12-22 | 17.51 |
| 2011-12-21 | 19.45 |
| 2011-12-20 | 15.93 |
| 2011-12-19 | 17.34 |
| 2011-12-16 | 18.92 |
| 2011-12-15 | 17.16 |
| 2011-12-14 | 18.04 |
| 2011-12-13 | 19.10 |
| 2011-12-12 | 18.57 |
| 2011-12-09 | 19.27 |
| 2011-12-08 | 20.50 |
| 2011-12-07 | 22.61 |
| 2011-12-06 | 21.38 |
| 2011-12-05 | 23.84 |
| 2011-12-02 | 24.54 |
| 2011-12-01 | 27.18 |
| 2011-11-30 | 23.14 |
| 2011-11-29 | 20.33 |
| 2011-11-28 | 18.04 |
| 2011-11-25 | 15.58 |
| 2011-11-24 | 16.46 |
| 2011-11-23 | 17.16 |
| 2011-11-22 | 19.62 |
| 2011-11-21 | 19.80 |
| 2011-11-18 | 23.49 |
| 2011-11-17 | 25.07 |
| 2011-11-16 | 25.24 |
| 2011-11-15 | 29.28 |
| 2011-11-14 | 29.99 |
| 2011-11-11 | 25.95 |
| 2011-11-10 | 24.01 |
| 2011-11-09 | 29.46 |
| 2011-11-08 | 27.35 |
| 2011-11-07 | 25.77 |
| 2011-11-04 | 25.59 |
| 2011-11-03 | 20.15 |
| 2011-11-02 | 21.20 |
| 2011-11-01 | 19.80 |
| 2011-10-31 | 25.77 |
| 2011-10-28 | 28.23 |
| 2011-10-27 | 22.78 |
| 2011-10-26 | 18.04 |
| 2011-10-25 | 16.64 |
| 2011-10-24 | 10.14 |
| 2011-10-21 | 4.52 |
| 2011-10-20 | 5.39 |
| 2011-10-19 | 11.54 |
| 2011-10-18 | 9.96 |
| 2011-10-17 | 24.72 |
| 2011-10-14 | 15.23 |
| 2011-10-13 | 19.97 |
| 2011-10-12 | 13.30 |
| 2011-10-11 | 12.24 |
| 2011-10-10 | 8.91 |
| 2011-10-07 | 8.91 |
| 2011-10-06 | -0.40 |
| 2011-10-04 | -8.48 |
| 2011-10-03 | -6.02 |
| 2011-09-30 | -2.16 |
| 2011-09-28 | 5.75 |
| 2011-09-27 | 6.62 |
| 2011-09-26 | -0.05 |
| 2011-09-23 | 5.39 |
| 2011-09-22 | 11.72 |
| 2011-09-21 | 16.28 |
| 2011-09-20 | 15.58 |
| 2011-09-19 | 15.76 |
| 2011-09-16 | 20.50 |
| 2011-09-15 | 19.45 |
| 2011-09-14 | 22.08 |
| 2011-09-12 | 24.54 |
| 2011-09-09 | 30.34 |
| 2011-09-08 | 30.16 |
| 2011-09-07 | 31.13 |
| 2011-09-06 | 29.21 |
| 2011-09-05 | 26.95 |
| 2011-09-02 | 32.00 |
| 2011-09-01 | 34.61 |
| 2011-08-31 | 36.87 |
| 2011-08-30 | 32.17 |
| 2011-08-29 | 30.08 |
| 2011-08-26 | 26.95 |
| 2011-08-25 | 28.52 |
| 2011-08-24 | 27.48 |
| 2011-08-23 | 30.26 |
| 2011-08-22 | 26.43 |
| 2011-08-19 | 30.26 |
| 2011-08-18 | 27.65 |
| 2011-08-17 | 27.82 |
| 2011-08-16 | 26.43 |
| 2011-08-15 | 27.48 |
| 2011-08-12 | 21.74 |
| 2011-08-11 | 17.22 |
| 2011-08-10 | 20.17 |
| 2011-08-09 | 17.91 |
| 2011-08-08 | 25.21 |
| 2011-08-05 | 29.91 |
| 2011-08-04 | 39.13 |
| 2011-08-03 | 40.69 |
| 2011-08-02 | 44.69 |
| 2011-08-01 | 46.78 |
| 2011-07-29 | 46.95 |
| 2011-07-28 | 48.00 |
| 2011-07-27 | 49.21 |
| 2011-07-26 | 50.61 |
| 2011-07-25 | 48.00 |
| 2011-07-22 | 49.04 |
| 2011-07-21 | 45.74 |
| 2011-07-20 | 46.95 |
| 2011-07-19 | 47.82 |
| 2011-07-18 | 46.43 |
| 2011-07-15 | 60.00 |
| 2011-07-14 | 60.52 |
| 2011-07-13 | 62.08 |
| 2011-07-12 | 60.17 |
| 2011-07-11 | 67.48 |
| 2011-07-08 | 71.30 |
| 2011-07-07 | 69.21 |
| 2011-07-06 | 69.21 |
| 2011-07-05 | 71.65 |
| 2011-07-04 | 70.95 |
| 2011-06-30 | 68.87 |
| 2011-06-29 | 63.82 |
| 2011-06-28 | 62.26 |
| 2011-06-27 | 58.61 |
| 2011-06-24 | 58.08 |
| 2011-06-23 | 53.04 |
| 2011-06-22 | 57.39 |
| 2011-06-21 | 58.26 |
| 2011-06-20 | 55.13 |
| 2011-06-17 | 61.04 |
| 2011-06-16 | 63.48 |
| 2011-06-15 | 68.00 |
| 2011-06-14 | 69.21 |
| 2011-06-13 | 67.65 |
| 2011-06-10 | 77.82 |
| 2011-06-09 | 84.78 |
| 2011-06-08 | 87.82 |
| 2011-06-07 | 91.30 |
| 2011-06-03 | 89.13 |
| 2011-06-02 | 93.04 |
| 2011-06-01 | 97.39 |
| 2011-05-31 | 92.60 |
| 2011-05-30 | 89.13 |
| 2011-05-27 | 88.69 |
| 2011-05-26 | 86.95 |
| 2011-05-25 | 86.95 |
| 2011-05-24 | 89.13 |
| 2011-05-23 | 88.26 |
| 2011-05-20 | 96.52 |
| 2011-05-19 | 95.65 |
| 2011-05-18 | 96.52 |
| 2011-05-17 | 91.74 |
| 2011-05-16 | 86.08 |
| 2011-05-13 | 89.13 |
| 2011-05-12 | 85.65 |
| 2011-05-11 | 90.43 |
| 2011-05-09 | 90.43 |
| 2011-05-06 | 90.00 |
| 2011-05-05 | 91.74 |
| 2011-05-04 | 91.74 |
| 2011-05-03 | 97.39 |
| 2011-04-29 | 99.13 |
| 2011-04-28 | 99.56 |
| 2011-04-27 | 99.13 |
| 2011-04-26 | 100.41 |
| 2011-04-21 | 102.99 |
| 2011-04-20 | 100.41 |
| 2011-04-19 | 96.98 |
| 2011-04-18 | 100.41 |
| 2011-04-15 | 106.85 |
| 2011-04-14 | 104.71 |
| 2011-04-13 | 109.00 |
| 2011-04-12 | 102.13 |
| 2011-04-11 | 102.99 |
| 2011-04-08 | 104.28 |
| 2011-04-07 | 106.85 |
| 2011-04-06 | 99.98 |
| 2011-04-04 | 96.98 |
| 2011-04-01 | 92.26 |
| 2011-03-31 | 85.39 |
| 2011-03-30 | 86.25 |
| 2011-03-29 | 82.82 |
| 2011-03-28 | 82.82 |
| 2011-03-25 | 81.10 |
| 2011-03-24 | 81.96 |
| 2011-03-23 | 81.53 |
| 2011-03-22 | 83.25 |
| 2011-03-21 | 85.39 |
| 2011-03-18 | 84.96 |
| 2011-03-17 | 80.24 |
| 2011-03-16 | 84.54 |
| 2011-03-15 | 82.82 |
| 2011-03-14 | 87.97 |
| 2011-03-11 | 79.39 |
| 2011-03-10 | 82.82 |
| 2011-03-09 | 86.25 |
| 2011-03-08 | 88.83 |
| 2011-03-07 | 83.25 |
| 2011-03-04 | 84.96 |
| 2011-03-03 | 84.96 |
| 2011-03-02 | 78.10 |
| 2011-03-01 | 78.96 |
| 2011-02-28 | 74.24 |
| 2011-02-25 | 71.32 |
| 2011-02-24 | 68.91 |
| 2011-02-23 | 72.09 |
| 2011-02-22 | 71.66 |
| 2011-02-21 | 75.09 |
| 2011-02-18 | 79.81 |
| 2011-02-17 | 77.67 |
| 2011-02-16 | 77.24 |
| 2011-02-15 | 74.24 |
| 2011-02-14 | 74.66 |
| 2011-02-11 | 71.66 |
| 2011-02-10 | 72.95 |
| 2011-02-09 | 75.95 |
| 2011-02-08 | 78.10 |
| 2011-02-07 | 78.10 |
| 2011-02-02 | 79.81 |
| 2011-02-01 | 77.24 |
| 2011-01-31 | 79.81 |
| 2011-01-28 | 84.11 |
| 2011-01-27 | 86.25 |
| 2011-01-26 | 84.54 |
| 2011-01-25 | 78.96 |
| 2011-01-24 | 72.09 |
| 2011-01-21 | 75.52 |
| 2011-01-20 | 77.67 |
| 2011-01-19 | 79.39 |
| 2011-01-18 | 80.24 |
| 2011-01-17 | 77.24 |
| 2011-01-14 | 81.53 |
| 2011-01-13 | 82.39 |
| 2011-01-12 | 83.25 |
| 2011-01-11 | 76.38 |
| 2011-01-10 | 75.52 |
| 2011-01-07 | 76.81 |
| 2011-01-06 | 75.52 |
| 2011-01-05 | 77.67 |
| 2011-01-04 | 77.24 |
| 2011-01-03 | 76.38 |
| 2010-12-31 | 73.38 |
| 2010-12-30 | 70.46 |
| 2010-12-29 | 67.88 |
| 2010-12-28 | 64.79 |
| 2010-12-24 | 66.17 |
| 2010-12-23 | 65.31 |
| 2010-12-22 | 67.03 |
| 2010-12-21 | 64.45 |
| 2010-12-20 | 62.56 |
| 2010-12-17 | 60.16 |
| 2010-12-16 | 61.36 |
| 2010-12-15 | 64.28 |
| 2010-12-14 | 66.00 |
| 2010-12-13 | 65.65 |
| 2010-12-10 | 64.28 |
| 2010-12-09 | 65.65 |
| 2010-12-08 | 69.09 |
| 2010-12-07 | 71.66 |
| 2010-12-06 | 72.09 |
| 2010-12-03 | 72.52 |
| 2010-12-02 | 75.09 |
| 2010-12-01 | 72.09 |
| 2010-11-30 | 67.03 |
| 2010-11-29 | 72.95 |
| 2010-11-26 | 71.15 |
| 2010-11-25 | 72.95 |
| 2010-11-24 | 72.52 |
| 2010-11-23 | 73.38 |
| 2010-11-22 | 79.81 |
| 2010-11-19 | 77.67 |
| 2010-11-18 | 77.24 |
| 2010-11-17 | 71.66 |
| 2010-11-16 | 77.67 |
| 2010-11-15 | 84.11 |
| 2010-11-12 | 81.96 |
| 2010-11-11 | 91.83 |
| 2010-11-10 | 90.97 |
| 2010-11-09 | 91.40 |
| 2010-11-08 | 94.84 |
| 2010-11-05 | 93.98 |
| 2010-11-04 | 92.26 |
| 2010-11-03 | 94.41 |
| 2010-11-02 | 88.83 |
| 2010-11-01 | 82.39 |
| 2010-10-29 | 77.24 |
| 2010-10-28 | 79.81 |
| 2010-10-27 | 78.53 |
| 2010-10-26 | 80.24 |
| 2010-10-25 | 78.10 |
| 2010-10-22 | 77.24 |
| 2010-10-21 | 80.67 |
| 2010-10-20 | 80.24 |
| 2010-10-19 | 82.82 |
| 2010-10-18 | 70.29 |
| 2010-10-15 | 69.77 |
| 2010-10-14 | 66.34 |
| 2010-10-13 | 61.70 |
| 2010-10-12 | 59.47 |
| 2010-10-11 | 59.13 |
| 2010-10-08 | 56.90 |
| 2010-10-07 | 58.44 |
| 2010-10-06 | 61.70 |
| 2010-10-05 | 56.04 |
| 2010-10-04 | 57.93 |
| 2010-09-30 | 51.92 |
| 2010-09-29 | 52.26 |
| 2010-09-28 | 50.20 |
| 2010-09-27 | 51.75 |
| 2010-09-24 | 50.72 |
| 2010-09-22 | 51.58 |
| 2010-09-21 | 51.75 |
| 2010-09-20 | 52.78 |
| 2010-09-17 | 52.09 |
| 2010-09-16 | 49.34 |
| 2010-09-15 | 47.80 |
| 2010-09-14 | 47.29 |
| 2010-09-13 | 46.94 |
| 2010-09-10 | 44.20 |
| 2010-09-09 | 44.20 |
| 2010-09-08 | 43.68 |
| 2010-09-07 | 45.57 |
| 2010-09-06 | 43.77 |
| 2010-09-03 | 40.02 |
| 2010-09-02 | 41.04 |
| 2010-09-01 | 35.09 |
| 2010-08-31 | 35.26 |
| 2010-08-30 | 37.30 |
| 2010-08-27 | 36.11 |
| 2010-08-26 | 37.30 |
| 2010-08-25 | 37.47 |
| 2010-08-24 | 38.66 |
| 2010-08-23 | 42.06 |
| 2010-08-20 | 41.55 |
| 2010-08-19 | 42.92 |
| 2010-08-18 | 43.94 |
| 2010-08-17 | 38.15 |
| 2010-08-16 | 35.94 |
| 2010-08-13 | 35.43 |
| 2010-08-12 | 34.75 |
| 2010-08-11 | 37.47 |
| 2010-08-10 | 39.17 |
| 2010-08-09 | 41.38 |
| 2010-08-06 | 39.85 |
| 2010-08-05 | 39.68 |
| 2010-08-04 | 38.32 |
| 2010-08-03 | 38.32 |
| 2010-08-02 | 40.53 |
| 2010-07-30 | 35.94 |
| 2010-07-29 | 36.62 |
| 2010-07-28 | 36.79 |
| 2010-07-27 | 36.62 |
| 2010-07-26 | 32.54 |
| 2010-07-23 | 33.05 |
| 2010-07-22 | 29.81 |
| 2010-07-21 | 27.94 |
| 2010-07-20 | 27.09 |
| 2010-07-19 | 24.20 |
| 2010-07-16 | 24.71 |
| 2010-07-15 | 25.05 |
| 2010-07-14 | 27.60 |
| 2010-07-13 | 25.73 |
| 2010-07-12 | 27.26 |
| 2010-07-09 | 26.41 |
| 2010-07-08 | 23.18 |
| 2010-07-07 | 23.69 |
| 2010-07-06 | 27.26 |
| 2010-07-05 | 21.82 |
| 2010-07-02 | 21.99 |
| 2010-06-30 | 24.03 |
| 2010-06-29 | 24.20 |
| 2010-06-28 | 29.81 |
| 2010-06-25 | 29.30 |
| 2010-06-24 | 29.98 |
| 2010-06-23 | 29.13 |
| 2010-06-22 | 31.35 |
| 2010-06-21 | 29.81 |
| 2010-06-18 | 23.18 |
| 2010-06-17 | 17.05 |
| 2010-06-15 | 16.20 |
| 2010-06-14 | 16.20 |
| 2010-06-11 | 14.84 |
| 2010-06-10 | 13.48 |
| 2010-06-09 | 12.46 |
| 2010-06-08 | 13.48 |
| 2010-06-07 | 13.14 |
| 2010-06-04 | 16.71 |
| 2010-06-03 | 17.91 |
| 2010-06-02 | 14.16 |
| 2010-06-01 | 15.69 |
| 2010-05-31 | 20.97 |
| 2010-05-28 | 21.48 |
| 2010-05-27 | 17.56 |
| 2010-05-26 | 10.42 |
| 2010-05-25 | 9.57 |
| 2010-05-24 | 14.67 |
| 2010-05-20 | 12.29 |
| 2010-05-19 | 14.33 |
| 2010-05-18 | 16.71 |
| 2010-05-17 | 14.16 |
| 2010-05-14 | 17.73 |
| 2010-05-13 | 19.95 |
| 2010-05-12 | 20.97 |
| 2010-05-11 | 27.43 |
| 2010-05-10 | 32.71 |
| 2010-05-07 | 29.64 |
| 2010-05-06 | 27.94 |
| 2010-05-05 | 31.26 |
| 2010-05-04 | 34.94 |
| 2010-05-03 | 38.79 |
| 2010-04-30 | 44.15 |
| 2010-04-29 | 41.81 |
| 2010-04-28 | 42.81 |
| 2010-04-27 | 44.49 |
| 2010-04-26 | 46.16 |
| 2010-04-23 | 44.65 |
| 2010-04-22 | 46.16 |
| 2010-04-21 | 48.84 |
| 2010-04-20 | 49.68 |
| 2010-04-19 | 50.51 |
| 2010-04-16 | 52.19 |
| 2010-04-15 | 53.36 |
| 2010-04-14 | 54.03 |
| 2010-04-13 | 54.87 |
| 2010-04-12 | 58.38 |
| 2010-04-09 | 59.89 |
| 2010-04-08 | 58.38 |
| 2010-04-07 | 59.39 |
| 2010-04-01 | 56.88 |
| 2010-03-31 | 55.37 |
| 2010-03-30 | 57.21 |
| 2010-03-29 | 55.04 |
| 2010-03-26 | 53.70 |
| 2010-03-25 | 52.52 |
| 2010-03-24 | 53.86 |
| 2010-03-23 | 52.86 |
| 2010-03-22 | 53.03 |
| 2010-03-19 | 56.88 |
| 2010-03-18 | 57.71 |
| 2010-03-17 | 59.89 |
| 2010-03-16 | 56.88 |
| 2010-03-15 | 55.54 |
| 2010-03-12 | 59.56 |
| 2010-03-11 | 65.75 |
| 2010-03-10 | 58.89 |
| 2010-03-09 | 47.84 |
| 2010-03-08 | 49.68 |
| 2010-03-05 | 46.16 |
| 2010-03-04 | 44.65 |
| 2010-03-03 | 47.67 |
| 2010-03-02 | 49.85 |
| 2010-03-01 | 50.68 |
| 2010-02-26 | 44.99 |
| 2010-02-25 | 43.82 |
| 2010-02-24 | 45.32 |
| 2010-02-23 | 47.00 |
| 2010-02-22 | 43.48 |
| 2010-02-19 | 37.96 |
| 2010-02-18 | 42.31 |
| 2010-02-17 | 47.00 |
| 2010-02-12 | 47.33 |
| 2010-02-11 | 43.48 |
| 2010-02-10 | 36.45 |
| 2010-02-09 | 36.45 |
| 2010-02-08 | 35.28 |
| 2010-02-05 | 34.44 |
| 2010-02-04 | 41.64 |
| 2010-02-03 | 47.00 |
| 2010-02-02 | 43.82 |
| 2010-02-01 | 44.65 |
| 2010-01-29 | 38.63 |
| 2010-01-28 | 36.95 |
| 2010-01-27 | 36.62 |
| 2010-01-26 | 40.30 |
| 2010-01-25 | 44.99 |
| 2010-01-22 | 48.84 |
| 2010-01-21 | 55.37 |
| 2010-01-20 | 59.39 |
| 2010-01-19 | 62.07 |
| 2010-01-18 | 63.91 |
| 2010-01-15 | 65.08 |
| 2010-01-14 | 68.26 |
| 2010-01-13 | 67.26 |
| 2010-01-12 | 70.77 |
| 2010-01-11 | 74.54 |
| 2010-01-08 | 73.28 |
| 2010-01-07 | 75.80 |
| 2010-01-06 | 80.40 |
| 2010-01-05 | 75.80 |
| 2010-01-04 | 71.61 |
| 2009-12-31 | 74.96 |
| 2009-12-30 | 72.87 |
| 2009-12-29 | 71.19 |
| 2009-12-28 | 72.45 |
| 2009-12-24 | 72.03 |
| 2009-12-23 | 71.61 |
| 2009-12-22 | 70.77 |
| 2009-12-21 | 73.28 |
| 2009-12-18 | 70.77 |
| 2009-12-17 | 76.63 |
| 2009-12-16 | 77.89 |
| 2009-12-15 | 82.91 |
| 2009-12-14 | 82.49 |
| 2009-12-11 | 79.98 |
| 2009-12-10 | 74.96 |
| 2009-12-09 | 75.38 |
| 2009-12-08 | 78.31 |
| 2009-12-07 | 79.14 |
| 2009-12-04 | 81.66 |
| 2009-12-03 | 79.14 |
| 2009-12-02 | 75.80 |
| 2009-12-01 | 72.45 |
| 2009-11-30 | 71.61 |
| 2009-11-27 | 67.84 |
| 2009-11-26 | 77.47 |
| 2009-11-25 | 79.98 |
| 2009-11-24 | 79.14 |
| 2009-11-23 | 78.31 |
| 2009-11-20 | 77.47 |
| 2009-11-19 | 80.40 |
| 2009-11-18 | 79.14 |
| 2009-11-17 | 86.26 |
| 2009-11-16 | 85.42 |
| 2009-11-13 | 84.17 |
| 2009-11-12 | 85.84 |
| 2009-11-11 | 70.35 |
| 2009-11-10 | 69.52 |
| 2009-11-09 | 69.94 |
| 2009-11-06 | 70.77 |
| 2009-11-05 | 65.92 |
| 2009-11-04 | 67.42 |
| 2009-11-03 | 67.09 |
| 2009-11-02 | 68.26 |
| 2009-10-30 | 69.52 |
| 2009-10-29 | 69.52 |
| 2009-10-28 | 73.70 |
| 2009-10-27 | 73.28 |
| 2009-10-23 | 75.80 |
| 2009-10-22 | 72.45 |
| 2009-10-21 | 74.12 |
| 2009-10-20 | 74.54 |
| 2009-10-19 | 73.28 |
| 2009-10-16 | 74.54 |
| 2009-10-15 | 75.80 |
| 2009-10-14 | 74.96 |
| 2009-10-13 | 72.87 |
| 2009-10-12 | 70.35 |
| 2009-10-09 | 74.96 |
| 2009-10-08 | 77.47 |
| 2009-10-07 | 75.38 |
| 2009-10-06 | 68.68 |
| 2009-10-05 | 63.24 |
| 2009-10-02 | 65.25 |
| 2009-09-30 | 70.35 |
| 2009-09-29 | 74.54 |
| 2009-09-28 | 72.87 |
| 2009-09-25 | 76.63 |
| 2009-09-24 | 79.98 |
| 2009-09-23 | 85.00 |
| 2009-09-22 | 85.84 |
| 2009-09-21 | 84.17 |
| 2009-09-18 | 89.61 |
| 2009-09-17 | 87.10 |
| 2009-09-16 | 82.49 |
| 2009-09-15 | 73.28 |
| 2009-09-14 | 77.47 |
| 2009-09-11 | 79.56 |
| 2009-09-10 | 80.40 |
| 2009-09-09 | 82.49 |
| 2009-09-08 | 81.25 |
| 2009-09-07 | 82.49 |
| 2009-09-04 | 75.84 |
| 2009-09-03 | 68.36 |
| 2009-09-02 | 66.11 |
| 2009-09-01 | 74.59 |
| 2009-08-31 | 72.10 |
| 2009-08-28 | 80.00 |
| 2009-08-27 | 87.48 |
| 2009-08-26 | 97.04 |
| 2009-08-25 | 94.96 |
| 2009-08-24 | 88.31 |
| 2009-08-21 | 82.91 |
| 2009-08-20 | 80.83 |
| 2009-08-19 | 83.32 |
| 2009-08-18 | 87.48 |
| 2009-08-17 | 89.98 |
| 2009-08-14 | 89.98 |
| 2009-08-13 | 87.48 |
| 2009-08-12 | 85.82 |
| 2009-08-11 | 90.81 |
| 2009-08-10 | 91.22 |
| 2009-08-07 | 85.82 |
| 2009-08-06 | 93.30 |
| 2009-08-05 | 87.07 |
| 2009-08-04 | 91.64 |
| 2009-08-03 | 95.80 |
| 2009-07-31 | 83.74 |
| 2009-07-30 | 65.45 |
| 2009-07-29 | 57.80 |
| 2009-07-28 | 61.62 |
| 2009-07-27 | 65.78 |
| 2009-07-24 | 58.30 |
| 2009-07-23 | 58.13 |
| 2009-07-22 | 51.15 |
| 2009-07-21 | 48.82 |
| 2009-07-20 | 42.00 |
| 2009-07-17 | 34.19 |
| 2009-07-16 | 32.69 |
| 2009-07-15 | 31.69 |
| 2009-07-14 | 28.53 |
| 2009-07-13 | 26.87 |
| 2009-07-10 | 32.19 |
| 2009-07-09 | 32.69 |
| 2009-07-08 | 28.04 |
| 2009-07-07 | 29.20 |
| 2009-07-06 | 25.87 |
| 2009-07-03 | 27.20 |
| 2009-07-02 | 29.20 |
| 2009-06-30 | 33.19 |
| 2009-06-29 | 35.35 |
| 2009-06-26 | 26.87 |
| 2009-06-25 | 24.88 |
| 2009-06-24 | 23.71 |
| 2009-06-23 | 21.88 |
| 2009-06-22 | 26.37 |
| 2009-06-19 | 26.71 |
| 2009-06-18 | 28.53 |
| 2009-06-17 | 31.53 |
| 2009-06-16 | 28.20 |
| 2009-06-15 | 31.36 |
| 2009-06-12 | 36.02 |
| 2009-06-11 | 40.17 |
| 2009-06-10 | 40.34 |
| 2009-06-09 | 35.35 |
| 2009-06-08 | 44.33 |
| 2009-06-05 | 47.82 |
| 2009-06-04 | 45.16 |
| 2009-06-03 | 48.99 |
| 2009-06-02 | 46.49 |
| 2009-06-01 | 50.65 |
| 2009-05-29 | 47.99 |
| 2009-05-27 | 43.00 |
| 2009-05-26 | 39.68 |
| 2009-05-25 | 33.02 |
| 2009-05-22 | 33.52 |
| 2009-05-21 | 32.36 |
| 2009-05-20 | 26.04 |
| 2009-05-19 | 18.06 |
| 2009-05-18 | 18.06 |
| 2009-05-15 | 17.73 |
| 2009-05-14 | 17.89 |
| 2009-05-13 | 18.39 |
| 2009-05-12 | 18.23 |
| 2009-05-11 | 16.40 |
| 2009-05-08 | 17.39 |
| 2009-05-07 | 16.40 |
| 2009-05-06 | 7.08 |
| 2009-05-05 | 9.75 |
| 2009-05-04 | 6.09 |
| 2009-04-30 | -5.05 |
| 2009-04-29 | -7.55 |
| 2009-04-28 | -9.38 |
| 2009-04-27 | -5.22 |
| 2009-04-24 | 0.93 |
| 2009-04-23 | 2.76 |
| 2009-04-22 | 1.43 |
| 2009-04-21 | -1.56 |
| 2009-04-20 | 0.60 |
| 2009-04-17 | -0.73 |
| 2009-04-16 | 2.43 |
| 2009-04-15 | 6.25 |
| 2009-04-14 | 2.93 |
| 2009-04-09 | -11.71 |
| 2009-04-08 | -21.27 |
| 2009-04-07 | -21.27 |
| 2009-04-06 | -21.27 |
| 2009-04-03 | -21.27 |
| 2009-04-02 | -22.76 |
| 2009-04-01 | -25.84 |
| 2009-03-31 | -27.17 |
| 2009-03-30 | -23.18 |
| 2009-03-27 | -24.01 |
| 2009-03-26 | -27.25 |
| 2009-03-25 | -25.51 |
| 2009-03-24 | -19.02 |
| 2009-03-23 | -20.68 |
| 2009-03-20 | -24.18 |
| 2009-03-19 | -26.17 |
| 2009-03-18 | -34.40 |
| 2009-03-17 | -34.73 |
| 2009-03-16 | -33.49 |
| 2009-03-13 | -36.56 |
| 2009-03-12 | -35.82 |
| 2009-03-11 | -40.22 |
| 2009-03-10 | -40.31 |
| 2009-03-09 | -39.31 |
| 2009-03-06 | -37.64 |
| 2009-03-05 | -36.98 |
| 2009-03-04 | -33.57 |
| 2009-03-03 | -35.57 |
| 2009-03-02 | -36.56 |
| 2009-02-27 | -32.57 |
| 2009-02-26 | -31.74 |
| 2009-02-25 | -30.99 |
| 2009-02-24 | -31.49 |
| 2009-02-23 | -27.83 |
| 2009-02-20 | -30.99 |
| 2009-02-19 | -28.83 |
| 2009-02-18 | -28.25 |
| 2009-02-17 | -26.67 |
| 2009-02-16 | -24.51 |
| 2009-02-13 | -23.10 |
| 2009-02-12 | -24.34 |
| 2009-02-11 | -22.35 |
| 2009-02-10 | -18.19 |
| 2009-02-09 | -17.03 |
| 2009-02-06 | -17.44 |
| 2009-02-05 | -19.35 |
| 2009-02-04 | -23.51 |
| 2009-02-03 | -25.92 |
| 2009-02-02 | -25.76 |
| 2009-01-30 | -23.26 |
| 2009-01-29 | -23.26 |
| 2009-01-23 | -26.34 |
| 2009-01-22 | -25.17 |
| 2009-01-21 | -25.17 |
| 2009-01-20 | -22.93 |
| 2009-01-19 | -22.68 |
| 2009-01-16 | -21.77 |
| 2009-01-15 | -23.84 |
| 2009-01-14 | -18.94 |
| 2009-01-13 | -16.03 |
| 2009-01-12 | -7.88 |
| 2009-01-09 | -8.21 |
| 2009-01-08 | -11.04 |
| 2009-01-07 | -3.72 |
| 2009-01-06 | -9.54 |
| 2009-01-05 | -9.04 |
| 2009-01-02 | -15.20 |
| 2008-12-31 | -30.33 |
| 2008-12-30 | -31.24 |
| 2008-12-29 | -31.24 |
| 2008-12-24 | -35.98 |
| 2008-12-23 | -37.89 |
| 2008-12-22 | -34.73 |
| 2008-12-19 | -28.50 |
| 2008-12-18 | -31.41 |
| 2008-12-17 | -39.22 |
| 2008-12-16 | -41.39 |
| 2008-12-15 | -41.80 |
| 2008-12-12 | -44.30 |
| 2008-12-11 | -40.97 |
| 2008-12-10 | -37.23 |
| 2008-12-09 | -45.13 |
| 2008-12-08 | -45.96 |
| 2008-12-05 | -51.78 |
| 2008-12-04 | -54.11 |
| 2008-12-03 | -53.52 |
| 2008-12-02 | -49.87 |
| 2008-12-01 | -49.87 |
| 2008-11-28 | -56.60 |
| 2008-11-27 | -54.77 |
| 2008-11-26 | -54.27 |
| 2008-11-25 | -55.60 |
| 2008-11-24 | -53.03 |
| 2008-11-21 | -51.78 |
| 2008-11-20 | -50.78 |
| 2008-11-19 | -49.28 |
| 2008-11-18 | -48.45 |
| 2008-11-17 | -47.29 |
| 2008-11-14 | -48.87 |
| 2008-11-13 | -44.96 |
| 2008-11-12 | -49.62 |
| 2008-11-11 | -49.62 |
| 2008-11-10 | -49.62 |
| 2008-11-07 | -49.62 |
| 2008-11-06 | -49.62 |
| 2008-11-05 | -49.62 |
| 2008-11-04 | -49.62 |
| 2008-11-03 | -49.62 |
| 2008-10-31 | -49.62 |
| 2008-10-30 | -58.43 |
| 2008-10-29 | -64.58 |
| 2008-10-28 | -64.83 |
| 2008-10-27 | -69.57 |
| 2008-10-24 | -57.93 |
| 2008-10-23 | -58.43 |
| 2008-10-22 | -59.18 |
| 2008-10-21 | -45.79 |
| 2008-10-20 | 20.72 |
| 2008-10-17 | 20.72 |
| 2008-10-16 | 23.05 |
| 2008-10-15 | 33.52 |
| 2008-10-14 | 43.00 |
| 2008-10-13 | 31.86 |
| 2008-10-10 | 23.05 |
| 2008-10-09 | 40.67 |
| 2008-10-08 | 43.17 |
| 2008-10-06 | 66.28 |
| 2008-10-03 | 83.74 |
| 2008-10-02 | 88.31 |
| 2008-09-30 | 85.40 |
| 2008-09-29 | 81.25 |
| 2008-09-26 | 90.39 |
| 2008-09-25 | 93.30 |
| 2008-09-24 | 92.05 |
| 2008-09-23 | 82.91 |
| 2008-09-22 | 88.73 |
| 2008-09-19 | 78.75 |
| 2008-09-18 | 76.26 |
| 2008-09-17 | 78.34 |
| 2008-09-16 | 81.66 |
| 2008-09-12 | 91.22 |
| 2008-09-11 | 91.64 |
| 2008-09-10 | 99.54 |
| 2008-09-09 | 106.93 |
| 2008-09-08 | 114.73 |
| 2008-09-05 | 104.46 |
| 2008-09-04 | 110.62 |
| 2008-09-03 | 115.14 |
| 2008-09-02 | 123.76 |
| 2008-09-01 | 124.17 |
| 2008-08-29 | 124.58 |
| 2008-08-28 | 122.53 |
| 2008-08-27 | 129.92 |
| 2008-08-26 | 123.35 |
| 2008-08-25 | 121.71 |
| 2008-08-21 | 117.19 |
| 2008-08-20 | 126.22 |
| 2008-08-19 | 120.89 |
| 2008-08-18 | 124.99 |
| 2008-08-15 | 129.10 |
| 2008-08-14 | 133.20 |
| 2008-08-13 | 127.46 |
| 2008-08-12 | 128.69 |
| 2008-08-11 | 127.46 |
| 2008-08-08 | 134.02 |
| 2008-08-07 | 138.95 |
| 2008-08-05 | 136.90 |
| 2008-08-04 | 143.06 |
| 2008-08-01 | 150.86 |
| 2008-07-31 | 146.34 |
| 2008-07-30 | 150.45 |
| 2008-07-29 | 145.11 |
| 2008-07-28 | 149.22 |
| 2008-07-25 | 157.84 |
| 2008-07-24 | 161.12 |
| 2008-07-23 | 160.30 |
| 2008-07-22 | 145.52 |
| 2008-07-21 | 142.65 |
| 2008-07-18 | 130.74 |
| 2008-07-17 | 132.38 |
| 2008-07-16 | 131.56 |
| 2008-07-15 | 131.56 |
| 2008-07-14 | 143.88 |
| 2008-07-11 | 148.80 |
| 2008-07-10 | 139.36 |
| 2008-07-09 | 138.95 |
| 2008-07-08 | 130.74 |
| 2008-07-07 | 136.08 |
| 2008-07-04 | 123.35 |
| 2008-07-03 | 124.17 |
| 2008-07-02 | 131.56 |
| 2008-06-30 | 136.08 |
| 2008-06-27 | 132.38 |
| 2008-06-26 | 135.26 |
| 2008-06-25 | 138.13 |
| 2008-06-24 | 142.24 |
| 2008-06-23 | 140.59 |
| 2008-06-20 | 145.93 |
| 2008-06-19 | 146.34 |
| 2008-06-18 | 155.37 |
| 2008-06-17 | 153.32 |
| 2008-06-16 | 150.04 |
| 2008-06-13 | 146.34 |
| 2008-06-12 | 154.55 |
| 2008-06-11 | 158.66 |
| 2008-06-10 | 161.12 |
| 2008-06-06 | 173.44 |
| 2008-06-05 | 171.80 |
| 2008-06-04 | 173.85 |
| 2008-06-03 | 177.13 |
| 2008-06-02 | 180.83 |
| 2008-05-30 | 175.08 |
| 2008-05-29 | 170.98 |
| 2008-05-28 | 169.33 |
| 2008-05-27 | 170.98 |
| 2008-05-26 | 167.69 |
| 2008-05-23 | 173.44 |
| 2008-05-22 | 174.26 |
| 2008-05-21 | 181.24 |
| 2008-05-20 | 181.24 |
| 2008-05-19 | 188.63 |
| 2008-05-16 | 186.99 |
| 2008-05-15 | 189.45 |
| 2008-05-14 | 190.68 |
| 2008-05-13 | 194.79 |
| 2008-05-09 | 183.29 |
| 2008-05-08 | 186.17 |
| 2008-05-07 | 188.63 |
| 2008-05-06 | 201.36 |
| 2008-05-05 | 205.87 |
| 2008-05-02 | 206.70 |
| 2008-04-30 | 199.72 |
| 2008-04-29 | 205.87 |
| 2008-04-28 | 208.75 |
| 2008-04-25 | 201.51 |
| 2008-04-24 | 203.92 |
| 2008-04-23 | 187.84 |
| 2008-04-22 | 180.61 |
| 2008-04-21 | 170.15 |
| 2008-04-18 | 161.31 |
| 2008-04-17 | 161.71 |
| 2008-04-16 | 158.09 |
| 2008-04-15 | 163.72 |
| 2008-04-14 | 165.33 |
| 2008-04-11 | 179.80 |
| 2008-04-10 | 175.38 |
| 2008-04-09 | 167.74 |
| 2008-04-08 | 179.40 |
| 2008-04-07 | 184.63 |
| 2008-04-03 | 176.59 |
| 2008-04-02 | 168.95 |
| 2008-04-01 | 166.94 |
| 2008-03-31 | 165.33 |
| 2008-03-28 | 170.96 |
| 2008-03-27 | 162.11 |
| 2008-03-26 | 170.15 |
| 2008-03-25 | 166.13 |
| 2008-03-20 | 154.48 |
| 2008-03-19 | 167.74 |
| 2008-03-18 | 164.93 |
| 2008-03-17 | 174.98 |
| 2008-03-14 | 193.87 |
| 2008-03-13 | 197.89 |
| 2008-03-12 | 219.20 |
| 2008-03-11 | 219.20 |
| 2008-03-10 | 209.95 |
| 2008-03-07 | 208.75 |
| 2008-03-06 | 225.23 |
| 2008-03-05 | 215.18 |
| 2008-03-04 | 218.40 |
| 2008-03-03 | 230.05 |
| 2008-02-29 | 245.33 |
| 2008-02-28 | 245.33 |
| 2008-02-27 | 240.51 |
| 2008-02-26 | 236.08 |
| 2008-02-25 | 230.46 |
| 2008-02-22 | 227.64 |
| 2008-02-21 | 229.65 |
| 2008-02-20 | 226.44 |
| 2008-02-19 | 234.07 |
| 2008-02-18 | 228.04 |
| 2008-02-15 | 236.08 |
| 2008-02-14 | 229.65 |
| 2008-02-13 | 213.17 |
| 2008-02-12 | 211.96 |
| 2008-02-11 | 207.14 |
| 2008-02-06 | 220.81 |
| 2008-02-05 | 240.11 |
| 2008-02-04 | 236.89 |
| 2008-02-01 | 224.83 |
| 2008-01-31 | 210.76 |
| 2008-01-30 | 206.34 |
| 2008-01-29 | 214.38 |
| 2008-01-28 | 209.55 |
| 2008-01-25 | 222.01 |
| 2008-01-24 | 201.51 |
| 2008-01-23 | 203.92 |
| 2008-01-22 | 170.96 |
| 2008-01-21 | 183.82 |
| 2008-01-18 | 201.51 |
| 2008-01-17 | 190.66 |
| 2008-01-16 | 184.63 |
| 2008-01-15 | 210.76 |
| 2008-01-14 | 222.01 |
| 2008-01-11 | 228.45 |
| 2008-01-10 | 235.28 |
| 2008-01-09 | 238.10 |
| 2008-01-08 | 232.06 |
| 2008-01-07 | 228.04 |
| 2008-01-04 | 237.29 |
| 2008-01-03 | 223.22 |
| 2008-01-02 | 242.12 |
| 2007-12-31 | 250.16 |
| 2007-12-28 | 250.56 |
| 2007-12-27 | 263.42 |
| 2007-12-24 | 260.21 |
| 2007-12-21 | 254.58 |
| 2007-12-20 | 241.31 |
| 2007-12-19 | 237.69 |
| 2007-12-18 | 224.43 |
| 2007-12-17 | 219.60 |
| 2007-12-14 | 228.04 |
| 2007-12-13 | 238.10 |
| 2007-12-12 | 254.58 |
| 2007-12-11 | 264.23 |
| 2007-12-10 | 250.56 |
| 2007-12-07 | 261.81 |
| 2007-12-06 | 278.30 |
| 2007-12-05 | 263.02 |
| 2007-12-04 | 256.99 |
| 2007-12-03 | 256.19 |
| 2007-11-30 | 252.97 |
| 2007-11-29 | 246.94 |
| 2007-11-28 | 227.64 |
| 2007-11-27 | 227.64 |
| 2007-11-26 | 230.86 |
| 2007-11-23 | 209.95 |
| 2007-11-22 | 200.31 |
| 2007-11-21 | 215.98 |
| 2007-11-20 | 228.45 |
| 2007-11-19 | 228.04 |
| 2007-11-16 | 231.26 |
| 2007-11-15 | 245.33 |
| 2007-11-14 | 249.75 |
| 2007-11-13 | 229.65 |
| 2007-11-12 | 235.68 |
| 2007-11-09 | 261.01 |
| 2007-11-08 | 263.02 |
| 2007-11-07 | 277.09 |
| 2007-11-06 | 265.43 |
| 2007-11-05 | 263.42 |
| 2007-11-02 | 281.11 |
| 2007-11-01 | 298.00 |
| 2007-10-31 | 289.96 |
| 2007-10-30 | 294.38 |
| 2007-10-29 | 291.97 |
| 2007-10-26 | 280.31 |
| 2007-10-25 | 271.06 |
| 2007-10-24 | 271.46 |
| 2007-10-23 | 272.27 |
| 2007-10-22 | 266.24 |
| 2007-10-18 | 273.87 |
| 2007-10-17 | 269.85 |
| 2007-10-16 | 276.69 |
| 2007-10-15 | 283.12 |
| 2007-10-12 | 279.10 |
| 2007-10-11 | 284.73 |
| 2007-10-10 | 281.51 |
| 2007-10-09 | 273.87 |
| 2007-10-08 | 281.51 |
| 2007-10-05 | 280.71 |
| 2007-10-04 | 265.03 |
| 2007-10-03 | 281.91 |
| 2007-10-02 | 305.63 |
| 2007-09-28 | 298.80 |
| 2007-09-27 | 295.18 |
| 2007-09-25 | 293.57 |
| 2007-09-24 | 301.61 |
| 2007-09-21 | 289.55 |
| 2007-09-20 | 287.94 |
| 2007-09-19 | 278.70 |
| 2007-09-18 | 265.43 |
| 2007-09-17 | 259.00 |
| 2007-09-14 | 261.01 |
| 2007-09-13 | 254.58 |
| 2007-09-12 | 244.53 |
| 2007-09-11 | 241.71 |
| 2007-09-10 | 236.89 |
| 2007-09-07 | 240.51 |
| 2007-09-06 | 242.52 |
| 2007-09-05 | 235.28 |
| 2007-09-04 | 238.50 |
| 2007-09-03 | 238.89 |
| 2007-08-31 | 238.10 |
| 2007-08-30 | 234.14 |
| 2007-08-29 | 226.61 |
| 2007-08-28 | 235.72 |
| 2007-08-27 | 237.31 |
| 2007-08-24 | 216.70 |
| 2007-08-23 | 209.56 |
| 2007-08-22 | 192.12 |
| 2007-08-21 | 183.01 |
| 2007-08-20 | 176.27 |
| 2007-08-17 | 149.31 |
| 2007-08-16 | 164.38 |
| 2007-08-15 | 186.57 |
| 2007-08-14 | 198.46 |
| 2007-08-13 | 196.48 |
| 2007-08-10 | 195.69 |
| 2007-08-09 | 213.92 |
| 2007-08-08 | 207.18 |
| 2007-08-07 | 194.10 |
| 2007-08-06 | 198.46 |
| 2007-08-03 | 211.94 |
| 2007-08-02 | 209.96 |
| 2007-08-01 | 208.37 |
| 2007-07-31 | 223.44 |
| 2007-07-30 | 210.36 |
| 2007-07-27 | 211.15 |
| 2007-07-26 | 225.42 |
| 2007-07-25 | 225.42 |
| 2007-07-24 | 227.40 |
| 2007-07-23 | 223.83 |
| 2007-07-20 | 222.64 |
| 2007-07-19 | 208.37 |
| 2007-07-18 | 211.15 |
| 2007-07-17 | 223.04 |
| 2007-07-16 | 234.53 |
| 2007-07-13 | 237.31 |
| 2007-07-12 | 240.08 |
| 2007-07-11 | 236.12 |
| 2007-07-10 | 236.52 |
| 2007-07-09 | 234.53 |
| 2007-07-06 | 226.21 |
| 2007-07-05 | 221.06 |
| 2007-07-04 | 223.83 |
| 2007-07-03 | 217.89 |
| 2007-06-29 | 211.15 |
| 2007-06-28 | 210.36 |
| 2007-06-27 | 203.22 |
| 2007-06-26 | 209.17 |
| 2007-06-25 | 202.03 |
| 2007-06-22 | 203.62 |
| 2007-06-21 | 201.24 |
| 2007-06-20 | 195.69 |
| 2007-06-18 | 191.73 |
| 2007-06-15 | 181.02 |
| 2007-06-14 | 179.83 |
| 2007-06-13 | 176.27 |
| 2007-06-12 | 176.66 |
| 2007-06-11 | 174.68 |
| 2007-06-08 | 169.93 |
| 2007-06-07 | 175.87 |
| 2007-06-06 | 175.87 |
| 2007-06-05 | 173.10 |
| 2007-06-04 | 170.72 |
| 2007-06-01 | 165.17 |
| 2007-05-31 | 157.64 |
| 2007-05-30 | 150.90 |
| 2007-05-29 | 153.67 |
| 2007-05-28 | 150.90 |
| 2007-05-25 | 148.13 |
| 2007-05-23 | 154.86 |
| 2007-05-22 | 151.69 |
| 2007-05-21 | 154.86 |
| 2007-05-18 | 156.85 |
| 2007-05-17 | 158.83 |
| 2007-05-16 | 154.07 |
| 2007-05-15 | 148.92 |
| 2007-05-14 | 151.69 |
| 2007-05-11 | 141.78 |
| 2007-05-10 | 146.54 |
| 2007-05-09 | 136.63 |
| 2007-05-08 | 134.65 |
| 2007-05-07 | 136.63 |
| 2007-05-04 | 135.87 |
| 2007-05-03 | 133.19 |
| 2007-05-02 | 128.22 |
| 2007-04-30 | 125.93 |
| 2007-04-27 | 130.51 |
| 2007-04-26 | 132.81 |
| 2007-04-25 | 130.51 |
| 2007-04-24 | 131.66 |
| 2007-04-23 | 130.90 |
| 2007-04-20 | 126.69 |
| 2007-04-19 | 127.46 |
| 2007-04-18 | 138.54 |
| 2007-04-17 | 141.98 |
| 2007-04-16 | 138.54 |
| 2007-04-13 | 135.48 |
| 2007-04-12 | 131.28 |
| 2007-04-11 | 131.28 |
| 2007-04-10 | 129.75 |
| 2007-04-04 | 127.84 |
| 2007-04-03 | 123.63 |
| 2007-04-02 | 121.72 |
| 2007-03-30 | 120.96 |
| 2007-03-29 | 120.58 |
| 2007-03-28 | 116.37 |
| 2007-03-27 | 117.52 |
| 2007-03-26 | 119.81 |
| 2007-03-23 | 121.34 |
| 2007-03-22 | 118.66 |
| 2007-03-21 | 115.61 |
| 2007-03-20 | 113.31 |
| 2007-03-19 | 112.55 |
| 2007-03-16 | 107.58 |
| 2007-03-15 | 103.75 |
| 2007-03-14 | 96.11 |
| 2007-03-13 | 100.31 |
| 2007-03-12 | 97.26 |
| 2007-03-09 | 93.82 |
| 2007-03-08 | 96.49 |
| 2007-03-07 | 90.38 |
| 2007-03-06 | 91.90 |
| 2007-03-05 | 89.23 |
| 2007-03-02 | 96.49 |
| 2007-03-01 | 96.11 |
| 2007-02-28 | 100.70 |
| 2007-02-27 | 107.96 |
| 2007-02-26 | 110.25 |
| 2007-02-23 | 113.31 |
| 2007-02-22 | 114.08 |
| 2007-02-21 | 115.61 |
| 2007-02-16 | 115.61 |
| 2007-02-15 | 113.69 |
| 2007-02-14 | 109.49 |
| 2007-02-13 | 110.64 |
| 2007-02-12 | 115.22 |
| 2007-02-09 | 112.16 |
| 2007-02-08 | 110.64 |
| 2007-02-07 | 111.78 |
| 2007-02-06 | 108.34 |
| 2007-02-05 | 110.64 |
| 2007-02-02 | 111.02 |
| 2007-02-01 | 109.87 |
| 2007-01-31 | 109.11 |
| 2007-01-30 | 114.84 |
| 2007-01-29 | 109.87 |
| 2007-01-26 | 106.81 |
| 2007-01-25 | 115.99 |
| 2007-01-24 | 119.43 |
| 2007-01-23 | 121.72 |
| 2007-01-22 | 122.87 |
| 2007-01-19 | 118.28 |
| 2007-01-18 | 119.81 |
| 2007-01-17 | 114.84 |
| 2007-01-16 | 114.08 |
| 2007-01-15 | 113.69 |
| 2007-01-12 | 106.43 |
| 2007-01-11 | 106.43 |
| 2007-01-10 | 109.11 |
| 2007-01-09 | 114.84 |
| 2007-01-08 | 119.81 |
| 2007-01-05 | 113.31 |
| 2007-01-04 | 110.25 |
| 2007-01-03 | 108.34 |
| 2007-01-02 | 105.28 |
| 2006-12-29 | 105.28 |
| 2006-12-28 | 107.96 |
| 2006-12-27 | 101.46 |
| 2006-12-22 | 101.84 |
| 2006-12-21 | 101.46 |
| 2006-12-20 | 102.99 |
| 2006-12-19 | 102.99 |
| 2006-12-18 | 104.14 |
| 2006-12-15 | 105.67 |
| 2006-12-14 | 104.52 |
| 2006-12-13 | 100.31 |
| 2006-12-12 | 102.99 |
| 2006-12-11 | 100.31 |
| 2006-12-08 | 101.84 |
| 2006-12-07 | 100.70 |
| 2006-12-06 | 101.46 |
| 2006-12-05 | 104.14 |
| 2006-12-04 | 95.73 |
| 2006-12-01 | 92.29 |
| 2006-11-30 | 97.26 |
| 2006-11-29 | 97.26 |
| 2006-11-28 | 91.14 |
| 2006-11-27 | 98.40 |
| 2006-11-24 | 98.79 |
| 2006-11-23 | 103.37 |
| 2006-11-22 | 102.23 |
| 2006-11-21 | 97.26 |
| 2006-11-20 | 94.58 |
| 2006-11-17 | 94.96 |
| 2006-11-16 | 88.08 |
| 2006-11-15 | 84.64 |
| 2006-11-14 | 82.73 |
| 2006-11-13 | 84.64 |
| 2006-11-10 | 85.02 |
| 2006-11-09 | 83.88 |
| 2006-11-08 | 82.35 |
| 2006-11-07 | 82.73 |
| 2006-11-06 | 80.82 |
| 2006-11-03 | 80.82 |
| 2006-11-02 | 85.79 |
| 2006-11-01 | 82.73 |
| 2006-10-31 | 82.73 |
| 2006-10-27 | 83.49 |
| 2006-10-26 | 87.32 |
| 2006-10-25 | 86.55 |
| 2006-10-24 | 85.02 |
| 2006-10-23 | 84.64 |
| 2006-10-20 | 84.64 |
| 2006-10-19 | 82.73 |
| 2006-10-18 | 85.79 |
| 2006-10-17 | 83.88 |
| 2006-10-16 | 82.73 |
| 2006-10-13 | 83.88 |
| 2006-10-12 | 82.35 |
| 2006-10-11 | 81.20 |
| 2006-10-10 | 81.96 |
| 2006-10-09 | 81.20 |
| 2006-10-06 | 82.73 |
| 2006-10-05 | 83.49 |
| 2006-10-04 | 83.11 |
| 2006-10-03 | 85.41 |
| 2006-09-29 | 83.49 |
| 2006-09-28 | 82.35 |
| 2006-09-27 | 79.67 |
| 2006-09-26 | 80.05 |
| 2006-09-25 | 80.05 |
| 2006-09-22 | 82.35 |
| 2006-09-21 | 85.41 |
| 2006-09-20 | 86.17 |
| 2006-09-19 | 85.79 |
| 2006-09-18 | 83.88 |
| 2006-09-15 | 82.35 |
| 2006-09-14 | 83.49 |
| 2006-09-13 | 82.73 |
| 2006-09-12 | 81.58 |
| 2006-09-11 | 80.05 |
| 2006-09-08 | 81.96 |
| 2006-09-07 | 81.58 |
| 2006-09-06 | 85.02 |
| 2006-09-05 | 86.55 |
| 2006-09-04 | 88.46 |
| 2006-09-01 | 87.34 |
| 2006-08-31 | 85.48 |
| 2006-08-30 | 86.22 |
| 2006-08-29 | 83.61 |
| 2006-08-28 | 82.49 |
| 2006-08-25 | 83.99 |
| 2006-08-24 | 83.24 |
| 2006-08-23 | 83.24 |
| 2006-08-22 | 81.00 |
| 2006-08-21 | 79.51 |
| 2006-08-18 | 80.25 |
| 2006-08-17 | 76.15 |
| 2006-08-16 | 73.91 |
| 2006-08-15 | 71.30 |
| 2006-08-14 | 70.55 |
| 2006-08-11 | 71.30 |
| 2006-08-10 | 69.80 |
| 2006-08-09 | 70.55 |
| 2006-08-08 | 69.06 |
| 2006-08-07 | 70.55 |
| 2006-08-04 | 66.45 |
| 2006-08-03 | 69.43 |
| 2006-08-02 | 70.18 |
| 2006-08-01 | 70.18 |
| 2006-07-31 | 69.43 |
| 2006-07-28 | 67.94 |
| 2006-07-27 | 69.06 |
| 2006-07-26 | 66.45 |
| 2006-07-25 | 68.31 |
| 2006-07-24 | 69.43 |
| 2006-07-21 | 70.55 |
| 2006-07-20 | 68.68 |
| 2006-07-19 | 64.58 |
| 2006-07-18 | 64.58 |
| 2006-07-17 | 64.95 |
| 2006-07-14 | 65.70 |
| 2006-07-13 | 67.19 |
| 2006-07-12 | 69.43 |
| 2006-07-11 | 69.06 |
| 2006-07-10 | 70.55 |
| 2006-07-07 | 68.68 |
| 2006-07-06 | 70.92 |
| 2006-07-05 | 71.67 |
| 2006-07-04 | 74.28 |
| 2006-07-03 | 74.66 |
| 2006-06-30 | 70.92 |
| 2006-06-29 | 67.56 |
| 2006-06-28 | 64.95 |
| 2006-06-27 | 65.33 |
| 2006-06-26 | 64.95 |
| 2006-06-23 | 65.33 |
| 2006-06-22 | 67.56 |
| 2006-06-21 | 66.07 |
| 2006-06-20 | 64.95 |
| 2006-06-19 | 67.94 |
| 2006-06-16 | 68.68 |
| 2006-06-15 | 63.83 |
| 2006-06-14 | 59.35 |
| 2006-06-13 | 62.34 |
| 2006-06-12 | 68.31 |
| 2006-06-09 | 71.67 |
| 2006-06-08 | 77.27 |
| 2006-06-07 | 77.27 |
| 2006-06-06 | 77.27 |
| 2006-06-05 | 77.27 |
| 2006-06-02 | 77.27 |
| 2006-06-01 | 74.66 |
| 2006-05-30 | 72.79 |
| 2006-05-29 | 71.67 |
| 2006-05-26 | 71.30 |
| 2006-05-25 | 67.56 |
| 2006-05-24 | 70.55 |
| 2006-05-23 | 73.54 |
| 2006-05-22 | 76.52 |
| 2006-05-19 | 79.51 |
| 2006-05-18 | 75.78 |
| 2006-05-17 | 80.25 |
| 2006-05-16 | 79.51 |
| 2006-05-15 | 85.10 |
| 2006-05-12 | 87.72 |
| 2006-05-11 | 90.33 |
| 2006-05-10 | 88.09 |
| 2006-05-09 | 90.70 |
| 2006-05-08 | 92.57 |
| 2006-05-04 | 96.67 |
| 2006-05-03 | 101.53 |
| 2006-05-02 | 100.41 |
| 2006-04-28 | 102.27 |
| 2006-04-27 | 97.20 |
| 2006-04-26 | 94.30 |
| 2006-04-25 | 98.65 |
| 2006-04-24 | 101.91 |
| 2006-04-21 | 105.53 |
| 2006-04-20 | 103.72 |
| 2006-04-19 | 106.98 |
| 2006-04-18 | 102.27 |
| 2006-04-13 | 101.55 |
| 2006-04-12 | 94.30 |
| 2006-04-11 | 93.21 |
| 2006-04-10 | 91.76 |
| 2006-04-07 | 91.03 |
| 2006-04-06 | 96.11 |
| 2006-04-04 | 86.68 |
| 2006-04-03 | 72.91 |
| 2006-03-31 | 68.92 |
| 2006-03-30 | 72.91 |
| 2006-03-29 | 71.82 |
| 2006-03-28 | 71.10 |
| 2006-03-27 | 69.28 |
| 2006-03-24 | 67.83 |
| 2006-03-23 | 68.56 |
| 2006-03-22 | 68.92 |
| 2006-03-21 | 70.73 |
| 2006-03-20 | 69.65 |
| 2006-03-17 | 67.11 |
| 2006-03-16 | 66.38 |
| 2006-03-15 | 65.30 |
| 2006-03-14 | 65.66 |
| 2006-03-13 | 66.75 |
| 2006-03-10 | 66.75 |
| 2006-03-09 | 68.56 |
| 2006-03-08 | 66.38 |
| 2006-03-07 | 67.11 |
| 2006-03-06 | 69.65 |
| 2006-03-03 | 71.46 |
| 2006-03-02 | 71.82 |
| 2006-03-01 | 68.56 |
| 2006-02-28 | 68.20 |
| 2006-02-27 | 68.20 |
| 2006-02-24 | 67.83 |
| 2006-02-23 | 68.56 |
| 2006-02-22 | 67.83 |
| 2006-02-21 | 67.83 |
| 2006-02-20 | 68.20 |
| 2006-02-17 | 67.83 |
| 2006-02-16 | 65.66 |
| 2006-02-15 | 63.12 |
| 2006-02-14 | 60.59 |
| 2006-02-13 | 59.86 |
| 2006-02-10 | 60.95 |
| 2006-02-09 | 61.31 |
| 2006-02-08 | 60.59 |
| 2006-02-07 | 63.48 |
| 2006-02-06 | 62.76 |
| 2006-02-03 | 62.40 |
| 2006-02-02 | 66.02 |
| 2006-02-01 | 66.75 |
| 2006-01-27 | 66.75 |
| 2006-01-26 | 65.66 |
| 2006-01-25 | 65.30 |
| 2006-01-24 | 64.93 |
| 2006-01-23 | 63.48 |
| 2006-01-20 | 65.66 |
| 2006-01-19 | 64.21 |
| 2006-01-18 | 62.76 |
| 2006-01-17 | 63.85 |
| 2006-01-16 | 65.66 |
| 2006-01-13 | 64.57 |
| 2006-01-12 | 63.48 |
| 2006-01-11 | 60.95 |
| 2006-01-10 | 60.59 |
| 2006-01-09 | 61.31 |
| 2006-01-06 | 59.86 |
| 2006-01-05 | 59.50 |
| 2006-01-04 | 58.77 |
| 2006-01-03 | 56.60 |
| 2005-12-30 | 55.51 |
| 2005-12-29 | 58.41 |
| 2005-12-28 | 58.77 |
| 2005-12-23 | 58.05 |
| 2005-12-22 | 58.05 |
| 2005-12-21 | 58.05 |
| 2005-12-20 | 58.05 |
| 2005-12-19 | 57.32 |
| 2005-12-16 | 56.60 |
| 2005-12-15 | 55.87 |
| 2005-12-14 | 56.60 |
| 2005-12-13 | 54.79 |
| 2005-12-12 | 55.87 |
| 2005-12-09 | 55.15 |
| 2005-12-08 | 56.24 |
| 2005-12-07 | 55.87 |
| 2005-12-06 | 54.42 |
| 2005-12-05 | 56.24 |
| 2005-12-02 | 55.87 |
| 2005-12-01 | 55.15 |
| 2005-11-30 | 54.06 |
| 2005-11-29 | 54.79 |
| 2005-11-28 | 54.42 |
| 2005-11-25 | 54.79 |
| 2005-11-24 | 53.34 |
| 2005-11-23 | 54.06 |
| 2005-11-22 | 53.34 |
| 2005-11-21 | 53.70 |
| 2005-11-18 | 53.34 |
| 2005-11-17 | 52.61 |
| 2005-11-16 | 51.16 |
| 2005-11-15 | 49.71 |
| 2005-11-14 | 50.07 |
| 2005-11-11 | 50.07 |
| 2005-11-10 | 47.90 |
| 2005-11-09 | 47.90 |
| 2005-11-08 | 46.09 |
| 2005-11-07 | 45.72 |
| 2005-11-04 | 47.17 |
| 2005-11-03 | 46.81 |
| 2005-11-02 | 46.09 |
| 2005-11-01 | 45.36 |
| 2005-10-31 | 45.36 |
| 2005-10-28 | 42.82 |
| 2005-10-27 | 46.45 |
| 2005-10-26 | 48.62 |
| 2005-10-25 | 48.26 |
| 2005-10-24 | 48.26 |
| 2005-10-21 | 50.44 |
| 2005-10-20 | 48.62 |
| 2005-10-19 | 48.99 |
| 2005-10-18 | 50.80 |
| 2005-10-17 | 50.80 |
| 2005-10-14 | 50.44 |
| 2005-10-13 | 51.52 |
| 2005-10-12 | 50.44 |
| 2005-10-10 | 52.61 |
| 2005-10-07 | 53.34 |
| 2005-10-06 | 52.97 |
| 2005-10-05 | 54.79 |
| 2005-10-04 | 56.96 |
| 2005-10-03 | 56.60 |
| 2005-09-30 | 57.32 |
| 2005-09-29 | 58.41 |
| 2005-09-28 | 54.06 |
| 2005-09-27 | 55.51 |
| 2005-09-26 | 55.51 |
| 2005-09-23 | 54.42 |
| 2005-09-22 | 55.15 |
| 2005-09-21 | 54.79 |
| 2005-09-20 | 54.06 |
| 2005-09-16 | 55.15 |
| 2005-09-15 | 55.51 |
| 2005-09-14 | 54.79 |
| 2005-09-13 | 55.15 |
| 2005-09-12 | 55.87 |
| 2005-09-09 | 55.15 |
| 2005-09-08 | 56.24 |
| 2005-09-07 | 56.96 |
| 2005-09-06 | 56.25 |
| 2005-09-05 | 56.25 |
| 2005-09-02 | 55.17 |
| 2005-09-01 | 55.53 |
| 2005-08-31 | 54.81 |
| 2005-08-30 | 56.25 |
| 2005-08-29 | 55.89 |
| 2005-08-26 | 56.96 |
| 2005-08-25 | 57.32 |
| 2005-08-24 | 56.60 |
| 2005-08-23 | 59.11 |
| 2005-08-22 | 60.89 |
| 2005-08-19 | 59.82 |
| 2005-08-18 | 60.89 |
| 2005-08-17 | 63.04 |
| 2005-08-16 | 61.97 |
| 2005-08-15 | 63.04 |
| 2005-08-12 | 63.75 |
| 2005-08-11 | 63.04 |
| 2005-08-10 | 63.40 |
| 2005-08-09 | 61.97 |
| 2005-08-08 | 63.04 |
| 2005-08-05 | 64.11 |
| 2005-08-04 | 64.47 |
| 2005-08-03 | 64.11 |
| 2005-08-02 | 66.61 |
| 2005-08-01 | 63.75 |
| 2005-07-29 | 63.40 |
| 2005-07-28 | 63.40 |
| 2005-07-27 | 64.47 |
| 2005-07-26 | 65.18 |
| 2005-07-25 | 64.83 |
| 2005-07-22 | 63.04 |
| 2005-07-21 | 61.25 |
| 2005-07-20 | 59.82 |
| 2005-07-19 | 59.11 |
| 2005-07-18 | 60.89 |
| 2005-07-15 | 61.61 |
| 2005-07-14 | 60.89 |
| 2005-07-13 | 59.11 |
| 2005-07-12 | 57.32 |
| 2005-07-11 | 57.68 |
| 2005-07-08 | 58.75 |
| 2005-07-07 | 58.75 |
| 2005-07-06 | 60.89 |
| 2005-07-05 | 61.25 |
| 2005-07-04 | 63.40 |
| 2005-06-30 | 62.68 |
| 2005-06-29 | 62.32 |
| 2005-06-28 | 61.61 |
| 2005-06-27 | 61.25 |
| 2005-06-24 | 61.97 |
| 2005-06-23 | 61.25 |
| 2005-06-22 | 59.82 |
| 2005-06-21 | 58.03 |
| 2005-06-20 | 56.96 |
| 2005-06-17 | 56.96 |
| 2005-06-16 | 56.60 |
| 2005-06-15 | 57.32 |
| 2005-06-14 | 56.96 |
| 2005-06-13 | 57.32 |
| 2005-06-10 | 57.68 |
| 2005-06-09 | 57.68 |
| 2005-06-08 | 56.96 |
| 2005-06-07 | 56.96 |
| 2005-06-06 | 56.25 |
| 2005-06-03 | 55.89 |
| 2005-06-02 | 57.32 |
| 2005-06-01 | 55.89 |
| 2005-05-31 | 55.17 |
| 2005-05-30 | 57.32 |
| 2005-05-27 | 55.89 |
| 2005-05-26 | 54.10 |
| 2005-05-25 | 53.74 |
| 2005-05-24 | 56.60 |
| 2005-05-23 | 56.60 |
| 2005-05-20 | 57.68 |
| 2005-05-19 | 57.32 |
| 2005-05-18 | 56.96 |
| 2005-05-17 | 58.39 |
| 2005-05-13 | 59.11 |
| 2005-05-12 | 58.39 |
| 2005-05-11 | 58.39 |
| 2005-05-10 | 58.39 |
| 2005-05-09 | 59.11 |
| 2005-05-06 | 61.25 |
| 2005-05-05 | 61.25 |
| 2005-05-04 | 60.89 |
| 2005-05-03 | 61.97 |
| 2005-04-29 | 61.97 |
| 2005-04-28 | 61.27 |
| 2005-04-27 | 58.51 |
| 2005-04-26 | 59.89 |
| 2005-04-25 | 58.51 |
| 2005-04-22 | 58.17 |
| 2005-04-21 | 56.09 |
| 2005-04-20 | 57.82 |
| 2005-04-19 | 58.17 |
| 2005-04-18 | 57.13 |
| 2005-04-15 | 60.24 |
| 2005-04-14 | 63.00 |
| 2005-04-13 | 60.24 |
| 2005-04-12 | 58.51 |
| 2005-04-11 | 57.48 |
| 2005-04-08 | 60.58 |
| 2005-04-07 | 58.86 |
| 2005-04-06 | 58.86 |
| 2005-04-04 | 57.82 |
| 2005-04-01 | 58.51 |
| 2005-03-31 | 57.82 |
| 2005-03-30 | 55.75 |
| 2005-03-29 | 56.79 |
| 2005-03-24 | 60.24 |
| 2005-03-23 | 61.27 |
| 2005-03-22 | 62.31 |
| 2005-03-21 | 63.35 |
| 2005-03-18 | 63.69 |
| 2005-03-17 | 61.62 |
| 2005-03-16 | 61.62 |
| 2005-03-15 | 58.51 |
| 2005-03-14 | 60.24 |
| 2005-03-11 | 58.17 |
| 2005-03-10 | 57.13 |
| 2005-03-09 | 55.06 |
| 2005-03-08 | 53.68 |
| 2005-03-07 | 50.91 |
| 2005-03-04 | 50.91 |
| 2005-03-03 | 52.99 |
| 2005-03-02 | 52.30 |
| 2005-03-01 | 55.40 |
| 2005-02-28 | 56.44 |
| 2005-02-25 | 57.13 |
| 2005-02-24 | 54.02 |
| 2005-02-23 | 53.33 |
| 2005-02-22 | 55.40 |
| 2005-02-21 | 54.71 |
| 2005-02-18 | 53.68 |
| 2005-02-17 | 53.68 |
| 2005-02-16 | 52.99 |
| 2005-02-15 | 52.64 |
| 2005-02-14 | 53.33 |
| 2005-02-08 | 51.26 |
| 2005-02-07 | 50.57 |
| 2005-02-04 | 50.22 |
| 2005-02-03 | 48.50 |
| 2005-02-02 | 48.15 |
| 2005-02-01 | 50.22 |
| 2005-01-31 | 50.91 |
| 2005-01-28 | 48.84 |
| 2005-01-27 | 50.22 |
| 2005-01-26 | 49.88 |
| 2005-01-25 | 48.15 |
| 2005-01-24 | 48.84 |
| 2005-01-21 | 50.91 |
| 2005-01-20 | 53.33 |
| 2005-01-19 | 47.12 |
| 2005-01-18 | 43.32 |
| 2005-01-17 | 45.04 |
| 2005-01-14 | 41.94 |
| 2005-01-13 | 43.66 |
| 2005-01-12 | 43.32 |
| 2005-01-11 | 43.66 |
| 2005-01-10 | 44.01 |
| 2005-01-07 | 43.32 |
| 2005-01-06 | 46.08 |
| 2005-01-05 | 47.46 |
| 2005-01-04 | 51.26 |
| 2005-01-03 | 52.99 |
| 2004-12-31 | 52.64 |
| 2004-12-30 | 52.30 |
| 2004-12-29 | 55.40 |
| 2004-12-28 | 54.71 |
| 2004-12-24 | 53.33 |
| 2004-12-23 | 54.02 |
| 2004-12-22 | 51.95 |
| 2004-12-21 | 51.61 |
| 2004-12-20 | 51.26 |
| 2004-12-17 | 50.91 |
| 2004-12-16 | 50.57 |
| 2004-12-15 | 50.91 |
| 2004-12-14 | 51.61 |
| 2004-12-13 | 50.57 |
| 2004-12-10 | 49.53 |
| 2004-12-09 | 52.99 |
| 2004-12-08 | 55.06 |
| 2004-12-07 | 57.13 |
| 2004-12-06 | 57.13 |
| 2004-12-03 | 55.75 |
| 2004-12-02 | 54.71 |
| 2004-12-01 | 52.99 |
| 2004-11-30 | 52.30 |
| 2004-11-29 | 50.91 |
| 2004-11-26 | 50.22 |
| 2004-11-25 | 51.61 |
| 2004-11-24 | 52.30 |
| 2004-11-23 | 50.57 |
| 2004-11-22 | 49.19 |
| 2004-11-19 | 48.50 |
| 2004-11-18 | 48.84 |
| 2004-11-17 | 50.91 |
| 2004-11-16 | 48.84 |
| 2004-11-15 | 47.81 |
| 2004-11-12 | 45.04 |
| 2004-11-11 | 45.04 |
| 2004-11-10 | 44.35 |
| 2004-11-09 | 41.94 |
| 2004-11-08 | 40.90 |
| 2004-11-05 | 39.86 |
| 2004-11-04 | 37.79 |
| 2004-11-03 | 39.17 |
| 2004-11-02 | 40.21 |
| 2004-11-01 | 37.45 |
| 2004-10-29 | 37.45 |
| 2004-10-28 | 37.45 |
| 2004-10-27 | 31.58 |
| 2004-10-26 | 32.27 |
| 2004-10-25 | 30.19 |
| 2004-10-21 | 35.72 |
| 2004-10-20 | 34.68 |
| 2004-10-19 | 35.72 |
| 2004-10-18 | 35.03 |
| 2004-10-15 | 36.06 |
| 2004-10-14 | 35.72 |
| 2004-10-13 | 38.14 |
| 2004-10-12 | 40.21 |
| 2004-10-11 | 40.90 |
| 2004-10-08 | 39.52 |
| 2004-10-07 | 40.55 |
| 2004-10-06 | 40.55 |
| 2004-10-05 | 40.21 |
| 2004-10-04 | 40.21 |
| 2004-09-30 | 38.48 |
| 2004-09-28 | 37.10 |
| 2004-09-27 | 35.37 |
| 2004-09-24 | 36.76 |
| 2004-09-23 | 40.21 |
| 2004-09-22 | 40.55 |
| 2004-09-21 | 40.90 |
| 2004-09-20 | 40.55 |
| 2004-09-17 | 40.55 |
| 2004-09-16 | 40.90 |
| 2004-09-15 | 39.52 |
| 2004-09-14 | 41.25 |
| 2004-09-13 | 39.86 |
| 2004-09-10 | 38.14 |
| 2004-09-09 | 37.45 |
| 2004-09-08 | 40.21 |
| 2004-09-07 | 39.87 |
| 2004-09-06 | 39.19 |
| 2004-09-03 | 37.15 |
| 2004-09-02 | 38.85 |
| 2004-09-01 | 37.49 |
| 2004-08-31 | 35.44 |
| 2004-08-30 | 36.47 |
| 2004-08-27 | 35.10 |
| 2004-08-26 | 33.74 |
| 2004-08-25 | 31.70 |
| 2004-08-24 | 30.34 |
| 2004-08-23 | 27.62 |
| 2004-08-20 | 27.96 |
| 2004-08-19 | 27.28 |
| 2004-08-18 | 24.21 |
| 2004-08-17 | 23.87 |
| 2004-08-16 | 23.19 |
| 2004-08-13 | 25.24 |
| 2004-08-12 | 26.94 |
| 2004-08-11 | 25.58 |
| 2004-08-10 | 27.62 |
| 2004-08-09 | 27.96 |
| 2004-08-06 | 29.32 |
| 2004-08-05 | 29.66 |
| 2004-08-04 | 24.89 |
| 2004-08-03 | 26.26 |
| 2004-08-02 | 26.60 |
| 2004-07-30 | 28.30 |
| 2004-07-29 | 26.26 |
| 2004-07-28 | 28.30 |
| 2004-07-27 | 28.64 |
| 2004-07-26 | 28.30 |
| 2004-07-23 | 29.32 |
| 2004-07-22 | 30.34 |
| 2004-07-21 | 30.34 |
| 2004-07-20 | 27.62 |
| 2004-07-19 | 27.96 |
| 2004-07-16 | 26.60 |
| 2004-07-15 | 23.19 |
| 2004-07-14 | 24.21 |
| 2004-07-13 | 25.58 |
| 2004-07-12 | 26.94 |
| 2004-07-09 | 28.98 |
| 2004-07-08 | 26.94 |
| 2004-07-07 | 30.34 |
| 2004-07-06 | 30.00 |
| 2004-07-05 | 30.34 |
| 2004-07-02 | 29.32 |
| 2004-06-30 | 30.00 |
| 2004-06-29 | 25.92 |
| 2004-06-28 | 27.28 |
| 2004-06-25 | 28.98 |
| 2004-06-24 | 27.96 |
| 2004-06-23 | 23.53 |
| 2004-06-21 | 22.85 |
| 2004-06-18 | 22.17 |
| 2004-06-17 | 24.89 |
| 2004-06-16 | 27.96 |
| 2004-06-15 | 26.94 |
| 2004-06-14 | 26.26 |
| 2004-06-11 | 33.06 |
| 2004-06-10 | 33.40 |
| 2004-06-09 | 31.02 |
| 2004-06-08 | 30.68 |
| 2004-06-07 | 28.64 |
| 2004-06-04 | 23.87 |
| 2004-06-03 | 21.49 |
| 2004-06-02 | 28.98 |
| 2004-06-01 | 29.66 |
| 2004-05-31 | 29.32 |
| 2004-05-28 | 29.32 |
| 2004-05-27 | 27.28 |
| 2004-05-25 | 24.55 |
| 2004-05-24 | 23.87 |
| 2004-05-21 | 21.49 |
| 2004-05-20 | 17.75 |
| 2004-05-19 | 19.11 |
| 2004-05-18 | 8.90 |
| 2004-05-17 | 8.90 |
| 2004-05-14 | 13.32 |
| 2004-05-13 | 15.71 |
| 2004-05-12 | 18.77 |
| 2004-05-11 | 20.13 |
| 2004-05-10 | 24.55 |
| 2004-05-07 | 32.38 |
| 2004-05-06 | 33.40 |
| 2004-05-05 | 30.68 |
| 2004-05-04 | 33.06 |
| 2004-05-03 | 32.72 |
| 2004-04-30 | 30.00 |
| 2004-04-29 | 34.08 |
| 2004-04-28 | 38.36 |
| 2004-04-27 | 40.00 |
| 2004-04-26 | 40.33 |
| 2004-04-23 | 43.61 |
| 2004-04-22 | 42.30 |
| 2004-04-21 | 43.61 |
| 2004-04-20 | 46.57 |
| 2004-04-19 | 49.86 |
| 2004-04-16 | 45.26 |
| 2004-04-15 | 46.90 |
| 2004-04-14 | 48.87 |
| 2004-04-13 | 53.80 |
| 2004-04-08 | 50.52 |
| 2004-04-07 | 50.52 |
| 2004-04-06 | 49.20 |
| 2004-04-02 | 46.57 |
| 2004-04-01 | 44.60 |
| 2004-03-31 | 44.60 |
| 2004-03-30 | 43.94 |
| 2004-03-29 | 41.64 |
| 2004-03-26 | 43.94 |
| 2004-03-25 | 45.26 |
| 2004-03-24 | 45.26 |
| 2004-03-23 | 44.93 |
| 2004-03-22 | 43.29 |
| 2004-03-19 | 45.91 |
| 2004-03-18 | 47.23 |
| 2004-03-17 | 48.21 |
| 2004-03-16 | 43.61 |
| 2004-03-15 | 44.93 |
| 2004-03-12 | 44.27 |
| 2004-03-11 | 46.24 |
| 2004-03-10 | 49.20 |
| 2004-03-09 | 50.19 |
| 2004-03-08 | 52.16 |
| 2004-03-05 | 50.84 |
| 2004-03-04 | 52.49 |
| 2004-03-03 | 49.86 |
| 2004-03-02 | 55.77 |
| 2004-03-01 | 58.40 |
| 2004-02-27 | 58.07 |
| 2004-02-26 | 56.76 |
| 2004-02-25 | 49.86 |
| 2004-02-24 | 54.46 |
| 2004-02-23 | 53.80 |
| 2004-02-20 | 57.75 |
| 2004-02-19 | 55.77 |
| 2004-02-18 | 56.43 |
| 2004-02-17 | 56.43 |
| 2004-02-16 | 51.50 |
| 2004-02-13 | 50.52 |
| 2004-02-12 | 46.57 |
| 2004-02-11 | 45.26 |
| 2004-02-10 | 45.59 |
| 2004-02-09 | 45.59 |
| 2004-02-06 | 37.37 |
| 2004-02-05 | 36.06 |
| 2004-02-04 | 39.01 |
| 2004-02-03 | 38.36 |
| 2004-02-02 | 39.34 |
| 2004-01-30 | 44.93 |
| 2004-01-29 | 45.91 |
| 2004-01-28 | 41.64 |
| 2004-01-27 | 48.54 |
| 2004-01-26 | 51.17 |
| 2004-01-21 | 50.19 |
| 2004-01-20 | 44.93 |
| 2004-01-19 | 42.30 |
| 2004-01-16 | 42.96 |
| 2004-01-15 | 46.24 |
| 2004-01-14 | 43.94 |
| 2004-01-13 | 42.30 |
| 2004-01-12 | 39.67 |
| 2004-01-09 | 40.98 |
| 2004-01-08 | 33.75 |
| 2004-01-07 | 35.07 |
| 2004-01-06 | 32.44 |
| 2004-01-05 | 36.71 |
| 2004-01-02 | 36.71 |
| 2003-12-31 | 30.14 |
| 2003-12-30 | 28.17 |
| 2003-12-29 | 27.18 |
| 2003-12-24 | 26.85 |
| 2003-12-23 | 27.51 |
| 2003-12-22 | 27.84 |
| 2003-12-19 | 23.90 |
| 2003-12-18 | 20.28 |
| 2003-12-17 | 18.31 |
| 2003-12-16 | 16.67 |
| 2003-12-15 | 19.62 |
| 2003-12-12 | 18.31 |
| 2003-12-11 | 19.62 |
| 2003-12-10 | 17.65 |
| 2003-12-09 | 18.64 |
| 2003-12-08 | 16.67 |
| 2003-12-05 | 16.99 |
| 2003-12-04 | 17.98 |
| 2003-12-03 | 16.99 |
| 2003-12-02 | 19.95 |
| 2003-12-01 | 18.97 |
| 2003-11-28 | 18.31 |
| 2003-11-27 | 16.01 |
| 2003-11-26 | 14.69 |
| 2003-11-25 | 14.69 |
| 2003-11-24 | 13.05 |
| 2003-11-21 | 12.72 |
| 2003-11-20 | 14.69 |
| 2003-11-19 | 13.71 |
| 2003-11-18 | 14.69 |
| 2003-11-17 | 16.34 |
| 2003-11-14 | 18.64 |
| 2003-11-13 | 19.29 |
| 2003-11-12 | 17.98 |
| 2003-11-11 | 17.32 |
| 2003-11-10 | 18.64 |
| 2003-11-07 | 18.64 |
| 2003-11-06 | 17.98 |
| 2003-11-05 | 20.28 |
| 2003-11-04 | 19.95 |
| 2003-11-03 | 19.62 |
| 2003-10-31 | 18.97 |
| 2003-10-30 | 18.97 |
| 2003-10-29 | 19.29 |
| 2003-10-28 | 19.62 |
| 2003-10-27 | 16.34 |
| 2003-10-24 | 16.01 |
| 2003-10-23 | 14.69 |
| 2003-10-22 | 19.29 |
| 2003-10-21 | 17.65 |
| 2003-10-20 | 20.61 |
| 2003-10-17 | 18.64 |
| 2003-10-16 | 18.97 |
| 2003-10-15 | 18.31 |
| 2003-10-14 | 16.99 |
| 2003-10-13 | 17.98 |
| 2003-10-10 | 14.04 |
| 2003-10-09 | 11.08 |
| 2003-10-08 | 10.09 |
| 2003-10-07 | 9.44 |
| 2003-10-06 | 9.76 |
| 2003-10-03 | 7.79 |
| 2003-10-02 | 6.48 |
| 2003-09-30 | 4.18 |
| 2003-09-29 | 4.51 |
| 2003-09-26 | 5.49 |
| 2003-09-25 | 4.83 |
| 2003-09-24 | 6.15 |
| 2003-09-23 | 3.52 |
| 2003-09-22 | 1.55 |
| 2003-09-19 | 3.19 |
| 2003-09-18 | 4.83 |
| 2003-09-17 | 6.15 |
| 2003-09-16 | 6.15 |
| 2003-09-15 | 4.18 |
| 2003-09-11 | 4.18 |
| 2003-09-10 | 3.52 |
| 2003-09-09 | 6.48 |
| 2003-09-08 | 8.09 |
| 2003-09-05 | 7.45 |
| 2003-09-04 | 8.09 |
| 2003-09-03 | 8.74 |
| 2003-09-02 | 6.16 |
| 2003-09-01 | 5.83 |
| 2003-08-29 | 3.25 |
| 2003-08-28 | 2.28 |
| 2003-08-27 | 6.80 |
| 2003-08-26 | 7.45 |
| 2003-08-25 | 8.09 |
| 2003-08-22 | 7.77 |
| 2003-08-21 | 5.19 |
| 2003-08-20 | 4.22 |
| 2003-08-19 | 2.93 |
| 2003-08-18 | 0.99 |
| 2003-08-15 | -1.27 |
| 2003-08-14 | 0.35 |
| 2003-08-13 | -0.30 |
| 2003-08-12 | -0.30 |
| 2003-08-11 | -4.17 |
| 2003-08-08 | -5.78 |
| 2003-08-07 | -5.78 |
| 2003-08-06 | -5.46 |
| 2003-08-05 | -4.17 |
| 2003-08-04 | -4.17 |
| 2003-08-01 | -3.52 |
| 2003-07-31 | -3.85 |
| 2003-07-30 | -5.14 |
| 2003-07-29 | -5.46 |
| 2003-07-28 | -4.17 |
| 2003-07-25 | -5.78 |
| 2003-07-24 | -5.14 |
| 2003-07-23 | -5.78 |
| 2003-07-22 | -4.17 |
| 2003-07-21 | -4.17 |
| 2003-07-18 | -3.52 |
| 2003-07-17 | -3.20 |
| 2003-07-16 | -2.88 |
| 2003-07-15 | -3.85 |
| 2003-07-14 | -3.20 |
| 2003-07-11 | -5.14 |
| 2003-07-10 | -5.78 |
| 2003-07-09 | -5.14 |
| 2003-07-08 | -5.14 |
| 2003-07-07 | -5.46 |
| 2003-07-04 | -8.04 |
| 2003-07-03 | -8.36 |
| 2003-07-02 | -7.40 |
| 2003-06-30 | -8.04 |
| 2003-06-27 | -6.75 |
| 2003-06-26 | -7.40 |
| 2003-06-25 | -7.07 |
| 2003-06-24 | -7.72 |
| 2003-06-23 | -6.11 |
| 2003-06-20 | -3.85 |
| 2003-06-19 | -3.85 |
| 2003-06-18 | -3.52 |
| 2003-06-17 | -2.88 |
| 2003-06-16 | -3.20 |
| 2003-06-13 | -2.88 |
| 2003-06-12 | -3.20 |
| 2003-06-11 | -2.56 |
| 2003-06-10 | -4.17 |
| 2003-06-09 | -4.49 |
| 2003-06-06 | -5.14 |
| 2003-06-05 | -4.17 |
| 2003-06-03 | -6.11 |
| 2003-06-02 | -6.11 |
| 2003-05-30 | -7.72 |
| 2003-05-29 | -6.75 |
| 2003-05-28 | -5.78 |
| 2003-05-27 | -6.43 |
| 2003-05-26 | -6.75 |
| 2003-05-23 | -9.33 |
| 2003-05-22 | -10.95 |
| 2003-05-21 | -10.30 |
| 2003-05-20 | -10.30 |
| 2003-05-19 | -11.59 |
| 2003-05-16 | -11.27 |
| 2003-05-15 | -10.62 |
| 2003-05-14 | -11.59 |
| 2003-05-13 | -12.88 |
| 2003-05-12 | -14.17 |
| 2003-05-09 | -14.17 |
| 2003-05-07 | -15.14 |
| 2003-05-06 | -13.85 |
| 2003-05-05 | -12.56 |
| 2003-05-02 | -13.85 |
| 2003-04-30 | -14.17 |
| 2003-04-29 | -14.49 |
| 2003-04-28 | -17.08 |
| 2003-04-25 | -15.46 |
| 2003-04-24 | -16.03 |
| 2003-04-23 | -13.46 |
| 2003-04-22 | -12.61 |
| 2003-04-17 | -13.18 |
| 2003-04-16 | -12.32 |
| 2003-04-15 | -12.89 |
| 2003-04-14 | -12.61 |
| 2003-04-11 | -8.89 |
| 2003-04-10 | -10.32 |
| 2003-04-09 | -9.75 |
| 2003-04-08 | -8.32 |
| 2003-04-07 | -7.75 |
| 2003-04-04 | -8.32 |
| 2003-04-03 | -8.89 |
| 2003-04-02 | -9.47 |
| 2003-04-01 | -10.32 |
| 2003-03-31 | -9.75 |
| 2003-03-28 | -7.18 |
| 2003-03-27 | -7.18 |
| 2003-03-26 | -6.32 |
| 2003-03-25 | -7.18 |
| 2003-03-24 | -6.61 |
| 2003-03-21 | -7.18 |
| 2003-03-20 | -8.32 |
| 2003-03-19 | -8.32 |
| 2003-03-18 | -7.75 |
| 2003-03-17 | -8.32 |
| 2003-03-14 | -6.32 |
| 2003-03-13 | -6.61 |
| 2003-03-12 | -10.32 |
| 2003-03-11 | -9.75 |
| 2003-03-10 | -13.18 |
| 2003-03-07 | -13.18 |
| 2003-03-06 | -11.75 |
| 2003-03-05 | -10.32 |
| 2003-03-04 | -11.18 |
| 2003-03-03 | -10.89 |
| 2003-02-28 | -13.46 |
| 2003-02-27 | -13.75 |
| 2003-02-26 | -13.75 |
| 2003-02-25 | -13.75 |
| 2003-02-24 | -12.32 |
| 2003-02-21 | -12.61 |
| 2003-02-20 | -11.18 |
| 2003-02-19 | -11.18 |
| 2003-02-18 | -11.75 |
| 2003-02-17 | -11.46 |
| 2003-02-14 | -14.03 |
| 2003-02-13 | -13.46 |
| 2003-02-12 | -11.75 |
| 2003-02-11 | -12.32 |
| 2003-02-10 | -12.89 |
| 2003-02-07 | -13.75 |
| 2003-02-06 | -14.32 |
| 2003-02-05 | -13.46 |
| 2003-02-04 | -13.46 |
| 2003-01-30 | -14.32 |
| 2003-01-29 | -15.75 |
| 2003-01-28 | -14.61 |
| 2003-01-27 | -15.75 |
| 2003-01-24 | -12.89 |
| 2003-01-23 | -9.75 |
| 2003-01-22 | -9.47 |
| 2003-01-21 | -9.47 |
| 2003-01-20 | -9.47 |
| 2003-01-17 | -11.18 |
| 2003-01-16 | -11.46 |
| 2003-01-15 | -11.18 |
| 2003-01-14 | -10.61 |
| 2003-01-13 | -9.47 |
| 2003-01-10 | -9.75 |
| 2003-01-09 | -10.61 |
| 2003-01-08 | -12.89 |
| 2003-01-07 | -14.32 |
| 2003-01-06 | -14.89 |
| 2003-01-03 | -14.61 |
| 2003-01-02 | -17.18 |
| 2002-12-31 | -17.75 |
| 2002-12-30 | -18.89 |
| 2002-12-27 | -16.61 |
| 2002-12-24 | -14.89 |
| 2002-12-23 | -14.61 |
| 2002-12-20 | -14.32 |
| 2002-12-19 | -14.32 |
| 2002-12-18 | -14.61 |
| 2002-12-17 | -12.89 |
| 2002-12-16 | -12.04 |
| 2002-12-13 | -10.89 |
| 2002-12-12 | -10.61 |
| 2002-12-11 | -12.61 |
| 2002-12-10 | -12.89 |
| 2002-12-09 | -12.61 |
| 2002-12-06 | -12.89 |
| 2002-12-05 | -12.89 |
| 2002-12-04 | -12.61 |
| 2002-12-03 | -10.61 |
| 2002-12-02 | -9.47 |
| 2002-11-29 | -10.61 |
| 2002-11-28 | -10.04 |
| 2002-11-27 | -10.89 |
| 2002-11-26 | -9.75 |
| 2002-11-25 | -7.18 |
| 2002-11-22 | -7.75 |
| 2002-11-21 | -8.61 |
| 2002-11-20 | -7.18 |
| 2002-11-19 | -6.61 |
| 2002-11-18 | -6.32 |
| 2002-11-15 | -6.32 |
| 2002-11-14 | -6.32 |
| 2002-11-13 | -6.61 |
| 2002-11-12 | -5.18 |
| 2002-11-11 | -5.47 |
| 2002-11-08 | -2.90 |
| 2002-11-07 | -1.75 |
| 2002-11-06 | -1.75 |
| 2002-11-05 | -2.90 |
| 2002-11-04 | -1.75 |
| 2002-11-01 | -5.18 |
| 2002-10-31 | -5.75 |
| 2002-10-30 | -4.32 |
| 2002-10-29 | -4.04 |
| 2002-10-28 | -0.90 |
| 2002-10-25 | -2.90 |
| 2002-10-24 | -1.18 |
| 2002-10-23 | -0.90 |
| 2002-10-22 | -3.18 |
| 2002-10-21 | -2.61 |
| 2002-10-18 | -2.90 |
| 2002-10-17 | -2.04 |
| 2002-10-16 | -3.18 |
| 2002-10-15 | -2.90 |
| 2002-10-11 | -7.18 |
| 2002-10-10 | -8.32 |
| 2002-10-09 | -7.47 |
| 2002-10-08 | -8.32 |
| 2002-10-07 | -7.18 |
| 2002-10-04 | -4.04 |
| 2002-10-03 | -5.47 |
| 2002-10-02 | -5.47 |
| 2002-09-30 | -4.90 |
| 2002-09-27 | -3.18 |
| 2002-09-26 | -5.47 |
| 2002-09-25 | -6.04 |
| 2002-09-24 | -3.75 |
| 2002-09-23 | -2.33 |
| 2002-09-20 | -4.90 |
| 2002-09-19 | -4.32 |
| 2002-09-18 | -4.61 |
| 2002-09-17 | -3.18 |
| 2002-09-16 | -4.61 |
| 2002-09-13 | -2.90 |
| 2002-09-12 | -0.33 |
| 2002-09-11 | -2.90 |
| 2002-09-10 | -3.18 |
| 2002-09-09 | -2.61 |
| 2002-09-06 | -1.47 |
| 2002-09-05 | -1.19 |
| 2002-09-04 | -0.91 |
| 2002-09-03 | -1.75 |
| 2002-09-02 | -0.91 |
| 2002-08-30 | 0.22 |
| 2002-08-29 | 0.78 |
| 2002-08-28 | 0.50 |
| 2002-08-27 | -0.07 |
| 2002-08-26 | -4.28 |
| 2002-08-23 | -2.59 |
| 2002-08-22 | -1.47 |
| 2002-08-21 | -1.47 |
| 2002-08-20 | -2.31 |
| 2002-08-19 | -3.43 |
| 2002-08-16 | -4.84 |
| 2002-08-15 | -4.00 |
| 2002-08-14 | -6.24 |
| 2002-08-13 | -5.40 |
| 2002-08-12 | -6.24 |
| 2002-08-09 | -5.12 |
| 2002-08-08 | -5.96 |
| 2002-08-07 | -6.24 |
| 2002-08-06 | -10.73 |
| 2002-08-05 | -8.21 |
| 2002-08-02 | -7.36 |
| 2002-08-01 | -5.68 |
| 2002-07-31 | -4.28 |
| 2002-07-30 | -5.68 |
| 2002-07-29 | -7.64 |
| 2002-07-26 | -9.89 |
| 2002-07-25 | -9.33 |
| 2002-07-24 | -8.49 |
| 2002-07-23 | -5.40 |
| 2002-07-22 | -9.05 |
| 2002-07-19 | -6.24 |
| 2002-07-18 | -4.28 |
| 2002-07-17 | -3.71 |
| 2002-07-16 | -3.15 |
| 2002-07-15 | -3.15 |
| 2002-07-12 | -2.87 |
| 2002-07-11 | -3.71 |
| 2002-07-10 | -0.63 |
| 2002-07-09 | -0.35 |
| 2002-07-08 | -0.63 |
| 2002-07-05 | -2.03 |
| 2002-07-04 | -2.59 |
| 2002-07-03 | -5.40 |
| 2002-07-02 | -5.68 |
| 2002-06-28 | -5.12 |
| 2002-06-27 | -6.24 |
| 2002-06-26 | -8.49 |
| 2002-06-25 | -7.08 |
| 2002-06-24 | -6.24 |
| 2002-06-21 | -7.08 |
| 2002-06-20 | -6.24 |
| 2002-06-19 | -9.33 |
| 2002-06-18 | -5.12 |
| 2002-06-17 | -3.15 |
| 2002-06-14 | -0.35 |
| 2002-06-13 | 0.78 |
| 2002-06-12 | -0.35 |
| 2002-06-11 | -0.63 |
| 2002-06-10 | 1.06 |
| 2002-06-07 | -0.91 |
| 2002-06-06 | -0.91 |
| 2002-06-05 | -2.31 |
| 2002-06-04 | -3.43 |
| 2002-06-03 | -1.75 |
| 2002-05-31 | -0.91 |
| 2002-05-30 | -0.35 |
| 2002-05-29 | -0.07 |
| 2002-05-28 | 2.18 |
| 2002-05-27 | 1.62 |
| 2002-05-24 | -0.07 |
| 2002-05-23 | -0.91 |
| 2002-05-22 | -0.07 |
| 2002-05-21 | 0.22 |
| 2002-05-17 | 1.90 |
| 2002-05-16 | 1.90 |
| 2002-05-15 | 0.50 |
| 2002-05-14 | -2.31 |
| 2002-05-13 | -2.87 |
| 2002-05-10 | -3.15 |
| 2002-05-09 | -2.59 |
| 2002-05-08 | -4.00 |
| 2002-05-07 | -4.84 |
| 2002-05-06 | -3.15 |
| 2002-05-03 | -2.87 |
| 2002-05-02 | -7.93 |
| 2002-04-30 | -11.29 |
| 2002-04-29 | -11.01 |
| 2002-04-26 | -11.28 |
| 2002-04-25 | -10.20 |
| 2002-04-24 | -11.01 |
| 2002-04-23 | -10.74 |
| 2002-04-22 | -11.55 |
| 2002-04-19 | -11.82 |
| 2002-04-18 | -12.91 |
| 2002-04-17 | -13.45 |
| 2002-04-16 | -14.53 |
| 2002-04-15 | -14.53 |
| 2002-04-12 | -14.80 |
| 2002-04-11 | -15.07 |
| 2002-04-10 | -15.61 |
| 2002-04-09 | -14.53 |
| 2002-04-08 | -15.07 |
| 2002-04-04 | -13.99 |
| 2002-04-03 | -13.72 |
| 2002-04-02 | -12.91 |
| 2002-03-28 | -12.37 |
| 2002-03-27 | -13.18 |
| 2002-03-26 | -13.99 |
| 2002-03-25 | -13.45 |
| 2002-03-22 | -14.26 |
| 2002-03-21 | -15.34 |
| 2002-03-20 | -14.26 |
| 2002-03-19 | -13.72 |
| 2002-03-18 | -14.53 |
| 2002-03-15 | -13.18 |
| 2002-03-14 | -11.01 |
| 2002-03-13 | -11.82 |
| 2002-03-12 | -11.28 |
| 2002-03-11 | -10.20 |
| 2002-03-08 | -12.37 |
| 2002-03-07 | -14.26 |
| 2002-03-06 | -15.07 |
| 2002-03-05 | -15.88 |
| 2002-03-04 | -16.69 |
| 2002-03-01 | -17.50 |
| 2002-02-28 | -18.05 |
| 2002-02-27 | -16.42 |
| 2002-02-26 | -17.50 |
| 2002-02-25 | -18.05 |
| 2002-02-22 | -15.34 |
| 2002-02-21 | -14.80 |
| 2002-02-20 | -15.07 |
| 2002-02-19 | -13.72 |
| 2002-02-18 | -12.64 |
| 2002-02-15 | -15.88 |
| 2002-02-11 | -16.15 |
| 2002-02-08 | -19.13 |
| 2002-02-07 | -19.67 |
| 2002-02-06 | -18.86 |
| 2002-02-05 | -18.59 |
| 2002-02-04 | -17.77 |
| 2002-02-01 | -18.05 |
| 2002-01-31 | -16.96 |
| 2002-01-30 | -16.42 |
| 2002-01-29 | -15.61 |
| 2002-01-28 | -17.23 |
| 2002-01-25 | -18.86 |
| 2002-01-24 | -20.75 |
| 2002-01-23 | -20.21 |
| 2002-01-22 | -20.75 |
| 2002-01-21 | -18.86 |
| 2002-01-18 | -18.32 |
| 2002-01-17 | -19.13 |
| 2002-01-16 | -20.75 |
| 2002-01-15 | -16.96 |
| 2002-01-14 | -8.31 |
| 2002-01-11 | -7.77 |
| 2002-01-10 | -6.14 |
| 2002-01-09 | -5.87 |
| 2002-01-08 | -4.52 |
| 2002-01-07 | -1.82 |
| 2002-01-04 | -2.63 |
| 2002-01-03 | -3.71 |
| 2002-01-02 | -5.87 |
| 2001-12-31 | -6.14 |
| 2001-12-28 | -6.69 |
| 2001-12-27 | -6.14 |
| 2001-12-24 | -6.69 |
| 2001-12-21 | -7.50 |
| 2001-12-20 | -5.06 |
| 2001-12-19 | -6.96 |
| 2001-12-18 | -6.96 |
| 2001-12-17 | -7.23 |
| 2001-12-14 | -5.60 |
| 2001-12-13 | -5.87 |
| 2001-12-12 | -4.79 |
| 2001-12-11 | -5.87 |
| 2001-12-10 | -4.25 |
| 2001-12-07 | -2.09 |
| 2001-12-06 | -2.36 |
| 2001-12-05 | -1.82 |
| 2001-12-04 | -3.98 |
| 2001-12-03 | -7.23 |
| 2001-11-30 | -7.23 |
| 2001-11-29 | -9.12 |
| 2001-11-28 | -8.58 |
| 2001-11-27 | -4.25 |
| 2001-11-26 | -1.01 |
| 2001-11-23 | 0.62 |
| 2001-11-22 | -0.19 |
| 2001-11-21 | -1.01 |
| 2001-11-20 | 0.08 |
| 2001-11-19 | -2.90 |
| 2001-11-16 | -5.33 |
| 2001-11-15 | -7.23 |
| 2001-11-14 | -11.82 |
| 2001-11-13 | -12.91 |
| 2001-11-12 | -12.91 |
| 2001-11-09 | -12.64 |
| 2001-11-08 | -12.64 |
| 2001-11-07 | -15.34 |
| 2001-11-06 | -13.99 |
| 2001-11-05 | -13.45 |
| 2001-11-02 | -15.34 |
| 2001-11-01 | -14.53 |
| 2001-10-31 | -13.45 |
| 2001-10-30 | -13.18 |
| 2001-10-29 | -13.45 |
| 2001-10-26 | -12.64 |
| 2001-10-24 | -13.45 |
| 2001-10-23 | -15.07 |
| 2001-10-22 | -19.94 |
| 2001-10-19 | -19.94 |
| 2001-10-18 | -20.75 |
| 2001-10-17 | -16.69 |
| 2001-10-16 | -18.59 |
| 2001-10-15 | -19.40 |
| 2001-10-12 | -16.69 |
| 2001-10-11 | -9.66 |
| 2001-10-10 | -7.77 |
| 2001-10-09 | -8.31 |
| 2001-10-08 | -13.18 |
| 2001-10-05 | -11.01 |
| 2001-10-04 | -13.45 |
| 2001-10-03 | -18.59 |
| 2001-09-28 | -20.48 |
| 2001-09-27 | -22.91 |
| 2001-09-26 | -25.35 |
| 2001-09-25 | -24.27 |
| 2001-09-24 | -24.27 |
| 2001-09-21 | -26.70 |
| 2001-09-20 | -24.27 |
| 2001-09-19 | -26.70 |
| 2001-09-18 | -27.51 |
| 2001-09-17 | -25.35 |
| 2001-09-14 | -20.21 |
| 2001-09-13 | -21.02 |
| 2001-09-12 | -23.73 |
| 2001-09-11 | -13.18 |
| 2001-09-10 | -14.80 |
| 2001-09-07 | -16.14 |
| 2001-09-06 | -12.93 |
| 2001-09-05 | -7.59 |
| 2001-09-04 | -5.72 |
| 2001-09-03 | -6.79 |
| 2001-08-31 | -7.59 |
| 2001-08-30 | -7.59 |
| 2001-08-29 | -8.66 |
| 2001-08-28 | -10.53 |
| 2001-08-27 | -11.33 |
| 2001-08-24 | -10.53 |
| 2001-08-23 | -8.12 |
| 2001-08-22 | -3.58 |
| 2001-08-21 | 0.69 |
| 2001-08-20 | 2.03 |
| 2001-08-17 | 1.76 |
| 2001-08-16 | -0.38 |
| 2001-08-15 | 2.03 |
| 2001-08-14 | 0.42 |
| 2001-08-13 | -1.98 |
| 2001-08-10 | -0.91 |
| 2001-08-09 | 0.69 |
| 2001-08-08 | 6.83 |
| 2001-08-07 | 7.37 |
| 2001-08-06 | 8.70 |
| 2001-08-03 | 8.97 |
| 2001-08-02 | 12.18 |
| 2001-08-01 | 15.11 |
| 2001-07-31 | 13.51 |
| 2001-07-30 | 10.84 |
| 2001-07-27 | 10.31 |
| 2001-07-26 | 9.24 |
| 2001-07-24 | 11.64 |
| 2001-07-23 | 10.31 |
| 2001-07-20 | 14.05 |
| 2001-07-19 | 11.91 |
| 2001-07-18 | 16.18 |
| 2001-07-17 | 16.98 |
| 2001-07-16 | 19.92 |
| 2001-07-13 | 22.06 |
| 2001-07-12 | 23.66 |
| 2001-07-11 | 23.93 |
| 2001-07-10 | 25.26 |
| 2001-07-09 | 23.39 |
| 2001-07-05 | 27.13 |
| 2001-07-04 | 29.00 |
| 2001-07-03 | 31.41 |
| 2001-06-29 | 29.00 |
| 2001-06-28 | 27.67 |
| 2001-06-27 | 31.41 |
| 2001-06-26 | 28.47 |
| 2001-06-22 | 29.27 |
| 2001-06-21 | 31.41 |
| 2001-06-20 | 26.06 |
| 2001-06-19 | 23.93 |
| 2001-06-18 | 23.39 |
| 2001-06-15 | 23.39 |
| 2001-06-14 | 26.60 |
| 2001-06-13 | 33.54 |
| 2001-06-12 | 36.48 |
| 2001-06-11 | 37.82 |
| 2001-06-08 | 38.35 |
| 2001-06-07 | 38.35 |
| 2001-06-06 | 35.68 |
| 2001-06-05 | 34.61 |
| 2001-06-04 | 29.80 |
| 2001-06-01 | 27.67 |
| 2001-05-31 | 29.80 |
| 2001-05-30 | 34.88 |
| 2001-05-29 | 37.82 |
| 2001-05-28 | 38.35 |
| 2001-05-25 | 38.08 |
| 2001-05-24 | 39.69 |
| 2001-05-23 | 40.49 |
| 2001-05-22 | 39.15 |
| 2001-05-21 | 37.02 |
| 2001-05-18 | 37.28 |
| 2001-05-17 | 38.08 |
| 2001-05-16 | 30.60 |
| 2001-05-15 | 26.06 |
| 2001-05-14 | 24.46 |
| 2001-05-11 | 27.93 |
| 2001-05-10 | 28.20 |
| 2001-05-09 | 25.53 |
| 2001-05-08 | 23.93 |
| 2001-05-07 | 25.26 |
| 2001-05-04 | 24.19 |
| 2001-05-03 | 24.71 |
| 2001-05-02 | 24.45 |
| 2001-04-27 | 16.66 |
| 2001-04-26 | 14.06 |
| 2001-04-25 | 13.80 |
| 2001-04-24 | 14.84 |
| 2001-04-23 | 16.14 |
| 2001-04-20 | 13.28 |
| 2001-04-19 | 16.66 |
| 2001-04-18 | 16.14 |
| 2001-04-17 | 13.80 |
| 2001-04-12 | 13.54 |
| 2001-04-11 | 8.35 |
| 2001-04-10 | 1.07 |
| 2001-04-09 | -1.27 |
| 2001-04-06 | 2.11 |
| 2001-04-04 | 4.45 |
| 2001-04-03 | 9.64 |
| 2001-04-02 | 14.84 |
| 2001-03-30 | 17.18 |
| 2001-03-29 | 17.18 |
| 2001-03-28 | 19.26 |
| 2001-03-27 | 18.22 |
| 2001-03-26 | 22.64 |
| 2001-03-23 | 16.92 |
| 2001-03-22 | 14.32 |
| 2001-03-21 | 17.96 |
| 2001-03-20 | 19.78 |
| 2001-03-19 | 25.49 |
| 2001-03-16 | 22.38 |
| 2001-03-15 | 22.90 |
| 2001-03-14 | 20.56 |
| 2001-03-13 | 23.68 |
| 2001-03-12 | 32.25 |
| 2001-03-09 | 39.52 |
| 2001-03-08 | 41.86 |
| 2001-03-07 | 41.34 |
| 2001-03-06 | 44.98 |
| 2001-03-05 | 42.64 |
| 2001-03-02 | 41.86 |
| 2001-03-01 | 43.94 |
| 2001-02-28 | 45.50 |
| 2001-02-27 | 46.28 |
| 2001-02-26 | 43.68 |
| 2001-02-23 | 46.80 |
| 2001-02-22 | 46.80 |
| 2001-02-21 | 48.88 |
| 2001-02-20 | 49.40 |
| 2001-02-19 | 49.66 |
| 2001-02-16 | 50.70 |
| 2001-02-15 | 50.18 |
| 2001-02-14 | 51.22 |
| 2001-02-13 | 49.14 |
| 2001-02-12 | 50.44 |
| 2001-02-09 | 52.26 |
| 2001-02-08 | 54.33 |
| 2001-02-07 | 55.63 |
| 2001-02-06 | 57.45 |
| 2001-02-05 | 55.37 |
| 2001-02-02 | 56.41 |
| 2001-02-01 | 57.45 |
| 2001-01-31 | 57.97 |
| 2001-01-30 | 55.37 |
| 2001-01-29 | 57.45 |
| 2001-01-23 | 56.93 |
| 2001-01-22 | 56.41 |
| 2001-01-19 | 53.55 |
| 2001-01-18 | 54.07 |
| 2001-01-17 | 49.40 |
| 2001-01-16 | 55.89 |
| 2001-01-15 | 58.49 |
| 2001-01-12 | 53.55 |
| 2001-01-11 | 51.22 |
| 2001-01-10 | 57.45 |
| 2001-01-09 | 53.55 |
| 2001-01-08 | 48.88 |
| 2001-01-05 | 45.76 |
| 2001-01-04 | 43.16 |
| 2001-01-03 | 39.78 |
| 2001-01-02 | 42.12 |
| 2000-12-29 | 43.68 |
| 2000-12-28 | 41.60 |
| 2000-12-27 | 40.30 |
| 2000-12-22 | 42.38 |
| 2000-12-21 | 40.56 |
| 2000-12-20 | 41.86 |
| 2000-12-19 | 44.46 |
| 2000-12-18 | 44.46 |
| 2000-12-15 | 48.36 |
| 2000-12-14 | 53.55 |
| 2000-12-13 | 49.66 |
| 2000-12-12 | 45.76 |
| 2000-12-11 | 47.84 |
| 2000-12-08 | 48.62 |
| 2000-12-07 | 45.76 |
| 2000-12-06 | 45.50 |
| 2000-12-05 | 41.86 |
| 2000-12-04 | 45.50 |
| 2000-12-01 | 43.94 |
| 2000-11-30 | 39.78 |
| 2000-11-29 | 39.52 |
| 2000-11-28 | 41.60 |
| 2000-11-27 | 48.36 |
| 2000-11-24 | 51.74 |
| 2000-11-23 | 53.81 |
| 2000-11-22 | 55.37 |
| 2000-11-21 | 62.13 |
| 2000-11-20 | 65.25 |
| 2000-11-17 | 63.17 |
| 2000-11-16 | 67.85 |
| 2000-11-15 | 65.77 |
| 2000-11-14 | 63.69 |
| 2000-11-13 | 60.57 |
| 2000-11-10 | 66.29 |
| 2000-11-09 | 64.73 |
| 2000-11-08 | 66.81 |
| 2000-11-07 | 73.56 |
| 2000-11-06 | 70.96 |
| 2000-11-03 | 69.40 |
| 2000-11-02 | 67.85 |
| 2000-11-01 | 69.40 |
| 2000-10-31 | 62.65 |
| 2000-10-30 | 60.57 |
| 2000-10-27 | 51.74 |
| 2000-10-26 | 49.14 |
| 2000-10-25 | 50.44 |
| 2000-10-24 | 52.26 |
| 2000-10-23 | 55.11 |
| 2000-10-20 | 55.37 |
| 2000-10-19 | 46.02 |
| 2000-10-18 | 50.44 |
| 2000-10-17 | 58.49 |
| 2000-10-16 | 62.65 |
| 2000-10-13 | 62.65 |
| 2000-10-12 | 63.17 |
| 2000-10-11 | 58.49 |
| 2000-10-10 | 62.65 |
| 2000-10-09 | 64.21 |
| 2000-10-05 | 73.56 |
| 2000-10-04 | 73.04 |
| 2000-10-03 | 75.12 |
| 2000-09-29 | 74.60 |
| 2000-09-28 | 67.33 |
| 2000-09-27 | 65.77 |
| 2000-09-26 | 62.13 |
| 2000-09-25 | 61.61 |
| 2000-09-22 | 58.49 |
| 2000-09-21 | 67.33 |
| 2000-09-20 | 70.96 |
| 2000-09-19 | 65.77 |
| 2000-09-18 | 71.48 |
| 2000-09-15 | 74.08 |
| 2000-09-14 | 73.56 |
| 2000-09-12 | 80.84 |
| 2000-09-11 | 86.03 |
| 2000-09-08 | 87.59 |
| 2000-09-07 | 89.66 |
| 2000-09-06 | 90.69 |
| 2000-09-05 | 92.76 |
| 2000-09-04 | 93.28 |
| 2000-09-01 | 90.69 |
| 2000-08-31 | 92.24 |
| 2000-08-30 | 95.34 |
| 2000-08-29 | 98.44 |
| 2000-08-28 | 94.83 |
| 2000-08-25 | 105.68 |
| 2000-08-24 | 116.01 |
| 2000-08-23 | 119.63 |
| 2000-08-22 | 123.25 |
| 2000-08-21 | 122.73 |
| 2000-08-18 | 118.60 |
| 2000-08-17 | 119.12 |
| 2000-08-16 | 124.80 |
| 2000-08-15 | 121.18 |
| 2000-08-14 | 116.01 |
| 2000-08-11 | 112.91 |
| 2000-08-10 | 110.85 |
| 2000-08-09 | 112.40 |
| 2000-08-08 | 107.23 |
| 2000-08-07 | 113.43 |
| 2000-08-04 | 109.81 |
| 2000-08-03 | 108.26 |
| 2000-08-02 | 108.78 |
| 2000-08-01 | 111.88 |
| 2000-07-31 | 115.50 |
| 2000-07-28 | 119.12 |
| 2000-07-27 | 126.87 |
| 2000-07-26 | 127.90 |
| 2000-07-25 | 128.42 |
| 2000-07-24 | 129.45 |
| 2000-07-21 | 123.25 |
| 2000-07-20 | 120.15 |
| 2000-07-19 | 118.60 |
| 2000-07-18 | 117.05 |
| 2000-07-17 | 118.08 |
| 2000-07-14 | 120.15 |
| 2000-07-13 | 119.63 |
| 2000-07-12 | 125.32 |
| 2000-07-11 | 122.22 |
| 2000-07-10 | 118.60 |
| 2000-07-07 | 114.46 |
| 2000-07-06 | 109.30 |
| 2000-07-05 | 109.30 |
| 2000-07-04 | 107.23 |
| 2000-07-03 | 109.30 |
| 2000-06-30 | 110.85 |
| 2000-06-29 | 111.88 |
| 2000-06-28 | 113.43 |
| 2000-06-27 | 111.88 |
| 2000-06-26 | 111.88 |
| 2000-06-23 | 114.46 |
| 2000-06-22 | 116.01 |
| 2000-06-21 | 117.56 |
| 2000-06-20 | 114.46 |
| 2000-06-19 | 112.91 |
| 2000-06-16 | 109.81 |
| 2000-06-15 | 108.26 |
| 2000-06-14 | 105.68 |
| 2000-06-13 | 106.71 |
| 2000-06-12 | 108.26 |
| 2000-06-09 | 105.68 |
| 2000-06-08 | 103.61 |
| 2000-06-07 | 107.23 |
| 2000-06-05 | 107.75 |
| 2000-06-02 | 99.48 |
| 2000-06-01 | 93.28 |
| 2000-05-31 | 91.73 |
| 2000-05-30 | 80.36 |
| 2000-05-29 | 78.29 |
| 2000-05-26 | 75.71 |
| 2000-05-25 | 73.12 |
| 2000-05-24 | 79.84 |
| 2000-05-23 | 82.42 |
| 2000-05-22 | 80.61 |
| 2000-05-19 | 83.16 |
| 2000-05-18 | 69.42 |
| 2000-05-17 | 77.56 |
| 2000-05-16 | 75.53 |
| 2000-05-15 | 68.40 |
| 2000-05-12 | 75.02 |
| 2000-05-10 | 63.32 |
| 2000-05-09 | 66.37 |
| 2000-05-08 | 70.95 |
| 2000-05-05 | 78.07 |
| 2000-05-04 | 75.02 |
| 2000-05-03 | 78.07 |
| 2000-05-02 | 84.18 |
| 2000-04-28 | 81.63 |
| 2000-04-27 | 74.51 |
| 2000-04-26 | 72.47 |
| 2000-04-25 | 69.42 |
| 2000-04-20 | 72.98 |
| 2000-04-19 | 75.53 |
| 2000-04-18 | 75.02 |
| 2000-04-17 | 66.88 |
| 2000-04-14 | 86.21 |
| 2000-04-13 | 92.83 |
| 2000-04-12 | 103.51 |
| 2000-04-11 | 103.00 |
| 2000-04-10 | 113.69 |
| 2000-04-07 | 116.23 |
| 2000-04-06 | 108.09 |
| 2000-04-05 | 116.23 |
| 2000-04-03 | 121.83 |
| 2000-03-31 | 140.14 |
| 2000-03-30 | 143.19 |
| 2000-03-29 | 158.20 |
| 2000-03-28 | 141.67 |
| 2000-03-27 | 131.49 |
| 2000-03-24 | 122.33 |
| 2000-03-23 | 113.18 |
| 2000-03-22 | 115.72 |
| 2000-03-21 | 117.25 |
| 2000-03-20 | 121.32 |
| 2000-03-17 | 114.70 |
| 2000-03-16 | 111.65 |
| 2000-03-15 | 119.28 |
| 2000-03-14 | 123.86 |
| 2000-03-13 | 124.88 |
| 2000-03-10 | 125.90 |
| 2000-03-09 | 125.39 |
| 2000-03-08 | 122.84 |
| 2000-03-07 | 122.33 |
| 2000-03-06 | 104.02 |
| 2000-03-03 | 101.47 |
| 2000-03-02 | 103.00 |
| 2000-03-01 | 104.02 |
| 2000-02-29 | 99.44 |
| 2000-02-28 | 94.86 |
| 2000-02-25 | 99.44 |
| 2000-02-24 | 107.07 |
| 2000-02-23 | 107.58 |
| 2000-02-22 | 100.46 |
| 2000-02-21 | 96.90 |
| 2000-02-18 | 98.42 |
| 2000-02-17 | 97.40 |
| 2000-02-16 | 99.95 |
| 2000-02-15 | 105.04 |
| 2000-02-14 | 108.09 |
| 2000-02-11 | 115.72 |
| 2000-02-10 | 116.23 |
| 2000-02-09 | 108.09 |
| 2000-02-08 | 104.53 |
| 2000-02-03 | 93.33 |
| 2000-02-02 | 85.19 |
| 2000-02-01 | 78.58 |
| 2000-01-31 | 68.40 |
| 2000-01-28 | 65.86 |
| 2000-01-27 | 66.88 |
| 2000-01-26 | 65.86 |
| 2000-01-25 | 64.33 |
| 2000-01-24 | 68.40 |
| 2000-01-21 | 69.93 |
| 2000-01-20 | 70.44 |
| 2000-01-19 | 70.95 |
| 2000-01-18 | 69.93 |
| 2000-01-17 | 72.47 |
| 2000-01-14 | 70.95 |
| 2000-01-13 | 72.98 |
| 2000-01-12 | 75.02 |
| 2000-01-11 | 72.98 |
| 2000-01-10 | 67.39 |
| 2000-01-07 | 68.91 |
| 2000-01-06 | 71.97 |
| 2000-01-05 | 79.60 |
| 2000-01-04 | 51.36 |
| 2000-01-03 | 55.18 |
| 1999-12-30 | 48.82 |
| 1999-12-29 | 47.29 |
| 1999-12-28 | 52.12 |
| 1999-12-24 | 48.56 |
| 1999-12-23 | 47.80 |
| 1999-12-22 | 45.00 |
| 1999-12-21 | 37.88 |
| 1999-12-20 | 38.64 |
| 1999-12-17 | 34.57 |
| 1999-12-16 | 37.62 |
| 1999-12-15 | 30.50 |
| 1999-12-14 | 26.94 |
| 1999-12-13 | 28.72 |
| 1999-12-10 | 20.83 |
| 1999-12-09 | 21.85 |
| 1999-12-08 | 20.58 |
| 1999-12-07 | 13.20 |
| 1999-12-06 | 13.71 |
| 1999-12-03 | 8.11 |
| 1999-12-02 | 7.86 |
| 1999-12-01 | 7.61 |
| 1999-11-30 | 6.84 |
| 1999-11-29 | 9.39 |
| 1999-11-26 | 8.37 |
| 1999-11-25 | 9.39 |
| 1999-11-24 | 12.95 |
| 1999-11-23 | 12.18 |
| 1999-11-22 | 12.69 |
| 1999-11-19 | 13.46 |
| 1999-11-18 | 10.91 |
| 1999-11-17 | 11.93 |
| 1999-11-16 | 13.97 |
| 1999-11-15 | 12.95 |
| 1999-11-12 | 9.64 |
| 1999-11-11 | 11.68 |
| 1999-11-10 | 8.88 |
| 1999-11-09 | 6.33 |
| 1999-11-08 | 5.32 |
| 1999-11-05 | 6.84 |
| 1999-11-04 | 5.83 |
| 1999-11-03 | 1.75 |
| 1999-11-02 | 1.75 |
| 1999-11-01 | 2.77 |
| 1999-10-29 | 2.26 |
| 1999-10-28 | 1.75 |
| 1999-10-27 | 3.79 |
| 1999-10-26 | 3.79 |
| 1999-10-25 | 8.11 |
| 1999-10-22 | 3.00 |
| 1999-10-21 | -1.42 |
| 1999-10-20 | -2.12 |
| 1999-10-19 | -2.35 |
| 1999-10-15 | -2.35 |
| 1999-10-14 | -0.02 |
| 1999-10-13 | -5.60 |
| 1999-10-12 | -3.51 |
| 1999-10-11 | 0.21 |
| 1999-10-08 | 5.56 |
| 1999-10-07 | 5.32 |
| 1999-10-06 | 4.63 |
| 1999-10-05 | 3.70 |
| 1999-10-04 | 2.30 |
| 1999-09-30 | -0.02 |
| 1999-09-29 | 1.14 |
| 1999-09-28 | -0.49 |
| 1999-09-27 | -2.58 |
| 1999-09-24 | 1.14 |
| 1999-09-23 | 2.07 |
| 1999-09-22 | 0.67 |
| 1999-09-21 | 2.53 |
| 1999-09-20 | 2.07 |
| 1999-09-17 | 5.56 |
| 1999-09-15 | 8.58 |
| 1999-09-14 | 11.83 |
| 1999-09-13 | 12.53 |
| 1999-09-10 | 11.60 |
| 1999-09-09 | 11.60 |
| 1999-09-08 | 8.81 |
| 1999-09-07 | 10.66 |
| 1999-09-06 | 9.50 |
| 1999-09-03 | 8.81 |
| 1999-09-02 | 8.81 |
| 1999-09-01 | 10.66 |
| 1999-08-31 | 11.35 |
| 1999-08-30 | 12.04 |
| 1999-08-27 | 5.12 |
| 1999-08-26 | 6.74 |
| 1999-08-25 | 3.28 |
| 1999-08-24 | 5.35 |
| 1999-08-23 | 3.74 |
| 1999-08-20 | 5.58 |
| 1999-08-19 | 2.13 |
| 1999-08-18 | -2.71 |
| 1999-08-17 | -4.10 |
| 1999-08-16 | -7.79 |
| 1999-08-13 | -10.78 |
| 1999-08-12 | -7.09 |
| 1999-08-11 | -14.01 |
| 1999-08-10 | -10.09 |
| 1999-08-09 | -5.48 |
| 1999-08-06 | -2.71 |
| 1999-08-05 | -2.25 |
| 1999-08-04 | 0.74 |
| 1999-08-03 | 0.74 |
| 1999-08-02 | -0.64 |
| 1999-07-30 | 0.05 |
| 1999-07-29 | -0.64 |
| 1999-07-28 | 2.13 |
| 1999-07-27 | 0.51 |
| 1999-07-26 | -1.56 |
| 1999-07-23 | 5.58 |
| 1999-07-22 | 10.43 |
| 1999-07-21 | 11.35 |
| 1999-07-20 | 11.81 |
| 1999-07-19 | 14.81 |
| 1999-07-16 | 12.27 |
| 1999-07-15 | 16.42 |
| 1999-07-14 | 14.34 |
| 1999-07-13 | 19.19 |
| 1999-07-12 | 16.65 |
| 1999-07-09 | 18.96 |
| 1999-07-08 | 17.80 |
| 1999-07-07 | 18.49 |
| 1999-07-06 | 19.42 |
| 1999-07-05 | 19.65 |
| 1999-07-02 | 21.03 |
| 1999-06-30 | 14.11 |
| 1999-06-29 | 15.73 |
| 1999-06-28 | 18.26 |
| 1999-06-25 | 15.27 |
| 1999-06-24 | 15.27 |
| 1999-06-23 | 19.19 |
| 1999-06-22 | 19.88 |
| 1999-06-21 | 14.81 |
| 1999-06-17 | 10.43 |
| 1999-06-16 | 8.35 |
| 1999-06-15 | 4.89 |
| 1999-06-14 | 7.66 |
| 1999-06-11 | 3.97 |
| 1999-06-10 | -1.79 |
| 1999-06-09 | -3.64 |
| 1999-06-08 | -3.64 |
| 1999-06-07 | -4.33 |
| 1999-06-04 | -7.56 |
| 1999-06-03 | -8.48 |
| 1999-06-02 | -5.94 |
| 1999-06-01 | -5.48 |
| 1999-05-31 | -8.25 |
| 1999-05-28 | -9.40 |
| 1999-05-27 | -7.15 |
| 1999-05-26 | -6.25 |
| 1999-05-25 | -6.03 |
| 1999-05-24 | -8.50 |
| 1999-05-21 | -8.50 |
| 1999-05-20 | -4.45 |
| 1999-05-19 | -0.63 |
| 1999-05-18 | 1.62 |
| 1999-05-17 | 0.49 |
| 1999-05-14 | 4.99 |
| 1999-05-13 | 4.99 |
| 1999-05-12 | 7.46 |
| 1999-05-11 | 2.52 |
| 1999-05-10 | 0.04 |
| 1999-05-07 | 9.03 |
| 1999-05-06 | 7.69 |
| 1999-05-05 | 3.41 |
| 1999-05-04 | -1.98 |
| 1999-05-03 | -3.33 |
| 1999-04-30 | -5.58 |
| 1999-04-29 | -8.05 |
| 1999-04-28 | -8.50 |
| 1999-04-27 | -3.55 |
| 1999-04-26 | -4.90 |
| 1999-04-23 | -5.58 |
| 1999-04-22 | -2.66 |
| 1999-04-21 | -9.40 |
| 1999-04-20 | -8.50 |
| 1999-04-19 | -9.18 |
| 1999-04-16 | -16.82 |
| 1999-04-15 | -18.62 |
| 1999-04-14 | -19.97 |
| 1999-04-13 | -19.29 |
| 1999-04-12 | -19.07 |
| 1999-04-09 | -17.27 |
| 1999-04-08 | -19.52 |
| 1999-04-07 | -19.97 |
| 1999-04-01 | -26.71 |
| 1999-03-31 | -26.71 |
| 1999-03-30 | -27.83 |
| 1999-03-29 | -26.71 |
| 1999-03-26 | -26.49 |
| 1999-03-25 | -26.49 |
| 1999-03-24 | -25.59 |
| 1999-03-23 | -25.14 |
| 1999-03-22 | -25.14 |
| 1999-03-19 | -26.71 |
| 1999-03-18 | -32.56 |
| 1999-03-17 | -30.53 |
| 1999-03-16 | -30.98 |
| 1999-03-15 | -32.78 |
| 1999-03-12 | -31.66 |
| 1999-03-11 | -32.11 |
| 1999-03-10 | -34.35 |
| 1999-03-09 | -35.03 |
| 1999-03-08 | -35.70 |
| 1999-03-05 | -35.93 |
| 1999-03-04 | -36.15 |
| 1999-03-03 | -37.05 |
| 1999-03-02 | -37.05 |
| 1999-03-01 | -36.15 |
| 1999-02-26 | -39.08 |
| 1999-02-25 | -41.32 |
| 1999-02-24 | -40.42 |
| 1999-02-23 | -42.22 |
| 1999-02-22 | -40.42 |
| 1999-02-19 | -39.75 |
| 1999-02-15 | -37.95 |
| 1999-02-12 | -37.05 |
| 1999-02-11 | -39.75 |
| 1999-02-10 | -41.32 |
| 1999-02-09 | -39.97 |
| 1999-02-08 | -38.85 |
| 1999-02-05 | -39.30 |
| 1999-02-04 | -37.05 |
| 1999-02-03 | -36.83 |
| 1999-02-02 | -38.40 |
| 1999-02-01 | -38.63 |
| 1999-01-29 | -37.73 |
| 1999-01-28 | -38.40 |
| 1999-01-27 | -34.58 |
| 1999-01-26 | -40.42 |
| 1999-01-25 | -36.83 |
| 1999-01-22 | -33.23 |
| 1999-01-21 | -28.28 |
| 1999-01-20 | -25.81 |
| 1999-01-19 | -25.14 |
| 1999-01-18 | -22.21 |
| 1999-01-15 | -24.24 |
| 1999-01-14 | -23.34 |
| 1999-01-13 | -21.32 |
| 1999-01-12 | -18.62 |
| 1999-01-11 | -20.19 |
| 1999-01-08 | -17.94 |
| 1999-01-07 | -20.64 |
| 1999-01-06 | -23.11 |
| 1999-01-05 | -24.69 |
| 1999-01-04 | -25.81 |
| 1998-12-31 | -24.91 |
| 1998-12-30 | -24.46 |
| 1998-12-29 | -23.56 |
| 1998-12-28 | -22.66 |
| 1998-12-24 | -22.21 |
| 1998-12-23 | -24.01 |
| 1998-12-22 | -22.89 |
| 1998-12-21 | -23.56 |
| 1998-12-18 | -23.56 |
| 1998-12-17 | -22.89 |
| 1998-12-16 | -23.56 |
| 1998-12-15 | -22.66 |
| 1998-12-14 | -22.89 |
| 1998-12-11 | -21.32 |
| 1998-12-10 | -18.84 |
| 1998-12-09 | -17.94 |
| 1998-12-08 | -17.27 |
| 1998-12-07 | -16.37 |
| 1998-12-04 | -21.09 |
| 1998-12-03 | -19.52 |
| 1998-12-02 | -18.62 |
| 1998-12-01 | -19.07 |
| 1998-11-30 | -21.09 |
| 1998-11-27 | -15.25 |
| 1998-11-26 | -14.57 |
| 1998-11-25 | -14.12 |
| 1998-11-24 | -11.20 |
| 1998-11-23 | -14.35 |
| 1998-11-20 | -14.80 |
| 1998-11-19 | -12.10 |
| 1998-11-18 | -11.42 |
| 1998-11-17 | -11.65 |
| 1998-11-16 | -10.97 |
| 1998-11-13 | -15.02 |
| 1998-11-12 | -15.92 |
| 1998-11-11 | -13.67 |
| 1998-11-10 | -19.29 |
| 1998-11-09 | -15.25 |
| 1998-11-06 | -14.35 |
| 1998-11-05 | -10.07 |
| 1998-11-04 | -6.48 |
| 1998-11-03 | -6.93 |
| 1998-11-02 | -9.62 |
| 1998-10-30 | -14.35 |
| 1998-10-29 | -16.14 |
| 1998-10-27 | -13.90 |
| 1998-10-26 | -19.29 |
| 1998-10-23 | -19.97 |
| 1998-10-22 | -22.66 |
| 1998-10-21 | -20.42 |
| 1998-10-20 | -17.72 |
| 1998-10-19 | -20.64 |
| 1998-10-16 | -25.59 |
| 1998-10-15 | -33.46 |
| 1998-10-14 | -31.43 |
| 1998-10-13 | -28.28 |
| 1998-10-12 | -27.39 |
| 1998-10-09 | -37.73 |
| 1998-10-08 | -41.32 |
| 1998-10-07 | -43.12 |
| 1998-10-05 | -43.57 |
| 1998-09-30 | -38.85 |
| 1998-09-29 | -38.40 |
| 1998-09-28 | -38.85 |
| 1998-09-25 | -40.20 |
| 1998-09-24 | -42.90 |
| 1998-09-23 | -47.17 |
| 1998-09-22 | -47.62 |
| 1998-09-21 | -49.19 |
| 1998-09-18 | -46.94 |
| 1998-09-17 | -46.27 |
| 1998-09-16 | -45.82 |
| 1998-09-15 | -50.32 |
| 1998-09-14 | -50.99 |
| 1998-09-11 | -52.79 |
| 1998-09-10 | -50.32 |
| 1998-09-09 | -48.07 |
| 1998-09-08 | -47.63 |
| 1998-09-07 | -49.17 |
| 1998-09-04 | -56.91 |
| 1998-09-03 | -58.68 |
| 1998-09-02 | -58.01 |
| 1998-09-01 | -58.45 |
| 1998-08-31 | -56.24 |
| 1998-08-28 | -54.03 |
| 1998-08-27 | -53.37 |
| 1998-08-26 | -54.26 |
| 1998-08-25 | -54.48 |
| 1998-08-24 | -58.23 |
| 1998-08-21 | -56.24 |
| 1998-08-20 | -54.48 |
| 1998-08-19 | -51.16 |
| 1998-08-18 | -51.82 |
| 1998-08-14 | -52.05 |
| 1998-08-13 | -58.68 |
| 1998-08-12 | -57.13 |
| 1998-08-11 | -56.02 |
| 1998-08-10 | -54.92 |
| 1998-08-07 | -55.14 |
| 1998-08-06 | -49.39 |
| 1998-08-05 | -46.52 |
| 1998-08-04 | -45.20 |
| 1998-08-03 | -45.42 |
| 1998-07-31 | -44.75 |
| 1998-07-30 | -48.29 |
| 1998-07-29 | -46.30 |
| 1998-07-28 | -44.09 |
| 1998-07-27 | -43.43 |
| 1998-07-24 | -42.76 |
| 1998-07-23 | -42.76 |
| 1998-07-22 | -40.55 |
| 1998-07-21 | -39.67 |
| 1998-07-20 | -40.55 |
| 1998-07-17 | -40.78 |
| 1998-07-16 | -38.79 |
| 1998-07-15 | -39.23 |
| 1998-07-14 | -40.33 |
| 1998-07-13 | -41.22 |
| 1998-07-10 | -39.89 |
| 1998-07-09 | -37.02 |
| 1998-07-08 | -37.24 |
| 1998-07-07 | -36.36 |
| 1998-07-06 | -38.12 |
| 1998-07-03 | -36.36 |
| 1998-07-02 | -35.47 |
| 1998-06-30 | -39.45 |
| 1998-06-29 | -39.89 |
| 1998-06-26 | -36.36 |
| 1998-06-25 | -35.47 |
| 1998-06-24 | -40.78 |
| 1998-06-23 | -41.88 |
| 1998-06-22 | -39.67 |
| 1998-06-19 | -33.48 |
| 1998-06-18 | -30.61 |
| 1998-06-17 | -34.15 |
| 1998-06-16 | -38.57 |
| 1998-06-15 | -43.65 |
| 1998-06-12 | -37.68 |
| 1998-06-11 | -37.24 |
| 1998-06-10 | -39.89 |
| 1998-06-09 | -32.60 |
| 1998-06-08 | -30.61 |
| 1998-06-05 | -28.62 |
| 1998-06-04 | -22.65 |
| 1998-06-03 | -19.56 |
| 1998-06-02 | -19.56 |
| 1998-06-01 | -18.68 |
| 1998-05-29 | -16.69 |
| 1998-05-28 | -20.22 |
| 1998-05-27 | -20.89 |
| 1998-05-26 | -14.70 |
| 1998-05-25 | -13.82 |
| 1998-05-22 | -13.82 |
| 1998-05-21 | -14.03 |
| 1998-05-20 | -11.66 |
| 1998-05-19 | -14.68 |
| 1998-05-18 | -13.60 |
| 1998-05-15 | -12.09 |
| 1998-05-14 | -9.29 |
| 1998-05-13 | -11.23 |
| 1998-05-12 | -4.77 |
| 1998-05-11 | -3.47 |
| 1998-05-08 | -2.18 |
| 1998-05-07 | -0.67 |
| 1998-05-06 | -2.83 |
| 1998-05-05 | -2.18 |
| 1998-05-04 | 4.07 |
| 1998-05-01 | 4.50 |
| 1998-04-30 | 2.56 |
| 1998-04-29 | -0.03 |
| 1998-04-28 | 1.70 |
| 1998-04-27 | 2.13 |
| 1998-04-24 | 5.79 |
| 1998-04-23 | 3.42 |
| 1998-04-22 | 4.50 |
| 1998-04-21 | 6.87 |
| 1998-04-20 | 10.32 |
| 1998-04-17 | 11.18 |
| 1998-04-16 | 12.04 |
| 1998-04-15 | 11.39 |
| 1998-04-14 | 11.61 |
| 1998-04-09 | 10.96 |
| 1998-04-08 | 12.47 |
| 1998-04-07 | 12.04 |
| 1998-04-03 | 16.13 |
| 1998-04-02 | 18.07 |
| 1998-04-01 | 18.50 |
| 1998-03-31 | 18.07 |
| 1998-03-30 | 18.29 |
| 1998-03-27 | 24.32 |
| 1998-03-26 | 23.68 |
| 1998-03-25 | 24.54 |
| 1998-03-24 | 22.81 |
| 1998-03-23 | 23.89 |
| 1998-03-20 | 23.89 |
| 1998-03-19 | 28.20 |
| 1998-03-18 | 26.48 |
| 1998-03-17 | 26.48 |
| 1998-03-16 | 23.68 |
| 1998-03-13 | 21.74 |
| 1998-03-12 | 20.66 |
| 1998-03-11 | 19.80 |
| 1998-03-10 | 18.50 |
| 1998-03-09 | 18.50 |
| 1998-03-06 | 19.15 |
| 1998-03-05 | 15.06 |
| 1998-03-04 | 22.81 |
| 1998-03-03 | 25.18 |
| 1998-03-02 | 26.69 |
| 1998-02-27 | 29.28 |
| 1998-02-26 | 26.05 |
| 1998-02-25 | 24.11 |
| 1998-02-24 | 19.80 |
| 1998-02-23 | 18.50 |
| 1998-02-20 | 18.29 |
| 1998-02-19 | 18.50 |
| 1998-02-18 | 16.78 |
| 1998-02-17 | 12.04 |
| 1998-02-16 | 13.55 |
| 1998-02-13 | 15.27 |
| 1998-02-12 | 18.50 |
| 1998-02-11 | 20.87 |
| 1998-02-10 | 26.48 |
| 1998-02-09 | 29.06 |
| 1998-02-06 | 23.03 |
| 1998-02-05 | 22.38 |
| 1998-02-04 | 22.38 |
| 1998-02-03 | 24.32 |
| 1998-02-02 | 18.94 |
| 1998-01-27 | -4.33 |
| 1998-01-26 | -5.63 |
| 1998-01-23 | -3.90 |
| 1998-01-22 | -0.03 |
| 1998-01-21 | 7.95 |
| 1998-01-20 | 9.67 |
| 1998-01-19 | 5.36 |
| 1998-01-16 | -2.18 |
| 1998-01-15 | -4.77 |
| 1998-01-14 | 2.56 |
| 1998-01-13 | -5.63 |
| 1998-01-12 | -11.23 |
| 1998-01-09 | 5.79 |
| 1998-01-08 | 9.89 |
| 1998-01-07 | 18.07 |
| 1998-01-06 | 27.77 |
| 1998-01-05 | 30.57 |
| 1998-01-02 | 34.02 |
| 1997-12-31 | 32.72 |
| 1997-12-30 | 32.72 |
| 1997-12-29 | 30.57 |
| 1997-12-24 | 31.43 |
| 1997-12-23 | 31.00 |
| 1997-12-22 | 30.57 |
| 1997-12-19 | 32.72 |
| 1997-12-18 | 36.60 |
| 1997-12-17 | 34.45 |
| 1997-12-16 | 29.71 |
| 1997-12-15 | 32.29 |
| 1997-12-12 | 34.02 |
| 1997-12-11 | 32.29 |
| 1997-12-10 | 37.03 |
| 1997-12-09 | 47.81 |
| 1997-12-08 | 45.65 |
| 1997-12-05 | 43.07 |
| 1997-12-04 | 45.22 |
| 1997-12-03 | 40.48 |
| 1997-12-02 | 41.77 |
| 1997-12-01 | 33.59 |
| 1997-11-28 | 32.72 |
| 1997-11-27 | 34.02 |
| 1997-11-26 | 34.88 |
| 1997-11-25 | 32.72 |
| 1997-11-24 | 36.17 |
| 1997-11-21 | 37.46 |
| 1997-11-20 | 32.72 |
| 1997-11-19 | 34.45 |
| 1997-11-18 | 36.17 |
| 1997-11-17 | 40.05 |
| 1997-11-14 | 34.02 |
| 1997-11-13 | 32.29 |
| 1997-11-12 | 30.14 |
| 1997-11-11 | 38.33 |
| 1997-11-10 | 37.90 |
| 1997-11-07 | 42.21 |
| 1997-11-06 | 43.50 |
| 1997-11-05 | 47.38 |
| 1997-11-04 | 48.67 |
| 1997-11-03 | 67.20 |
| 1997-10-31 | 59.44 |
| 1997-10-30 | 46.08 |
| 1997-10-29 | 46.08 |
| 1997-10-28 | 22.81 |
| 1997-10-27 | 38.33 |
| 1997-10-24 | 49.96 |
| 1997-10-23 | 30.57 |
| 1997-10-22 | 39.62 |
| 1997-10-21 | 55.13 |
| 1997-10-20 | 65.04 |
| 1997-10-17 | 73.23 |
| 1997-10-16 | 66.77 |
| 1997-10-15 | 63.75 |
| 1997-10-14 | 68.06 |
| 1997-10-13 | 68.49 |
| 1997-10-09 | 70.65 |
| 1997-10-08 | 85.30 |
| 1997-10-07 | 84.00 |
| 1997-10-06 | 86.16 |
| 1997-10-03 | 87.88 |
| 1997-09-30 | 89.18 |
| 1997-09-29 | 89.18 |
| 1997-09-26 | 90.04 |
| 1997-09-25 | 91.33 |
| 1997-09-24 | 81.85 |
| 1997-09-23 | 81.42 |
| 1997-09-22 | 84.44 |
| 1997-09-19 | 90.90 |
| 1997-09-18 | 91.33 |
| 1997-09-16 | 93.92 |
| 1997-09-15 | 91.76 |
| 1997-09-12 | 90.47 |
| 1997-09-11 | 90.47 |
| 1997-09-10 | 96.93 |
| 1997-09-09 | 97.79 |
| 1997-09-08 | 89.26 |
| 1997-09-05 | 82.87 |
| 1997-09-04 | 79.03 |
| 1997-09-03 | 87.55 |
| 1997-09-02 | 71.78 |
| 1997-09-01 | 71.36 |
| 1997-08-29 | 76.05 |
| 1997-08-28 | 81.59 |
| 1997-08-27 | 88.83 |
| 1997-08-26 | 89.26 |
| 1997-08-25 | 92.67 |
| 1997-08-22 | 92.24 |
| 1997-08-21 | 96.51 |
| 1997-08-20 | 98.64 |
| 1997-08-19 | 95.65 |
| 1997-08-15 | 104.61 |
| 1997-08-14 | 117.39 |
| 1997-08-13 | 120.59 |
| 1997-08-12 | 119.52 |
| 1997-08-11 | 119.52 |
| 1997-08-08 | 118.46 |
| 1997-08-07 | 112.70 |
| 1997-08-06 | 108.44 |
| 1997-08-05 | 105.46 |
| 1997-08-04 | 104.18 |
| 1997-08-01 | 108.02 |
| 1997-07-31 | 109.29 |
| 1997-07-30 | 107.59 |
| 1997-07-29 | 106.31 |
| 1997-07-28 | 101.20 |
| 1997-07-25 | 102.47 |
| 1997-07-24 | 98.64 |
| 1997-07-23 | 97.79 |
| 1997-07-22 | 96.51 |
| 1997-07-21 | 97.79 |
| 1997-07-18 | 100.34 |
| 1997-07-17 | 100.34 |
| 1997-07-16 | 99.49 |
| 1997-07-15 | 103.33 |
| 1997-07-14 | 102.47 |
| 1997-07-11 | 103.33 |
| 1997-07-10 | 96.93 |
| 1997-07-09 | 96.08 |
| 1997-07-08 | 98.64 |
| 1997-07-07 | 101.20 |
| 1997-07-04 | 102.05 |
| 1997-07-03 | 104.18 |
| 1997-06-27 | 106.31 |
| 1997-06-26 | 104.61 |
| 1997-06-25 | 105.46 |
| 1997-06-24 | 103.33 |
| 1997-06-23 | 104.61 |
| 1997-06-20 | 102.05 |
| 1997-06-19 | 97.79 |
| 1997-06-18 | 95.65 |
| 1997-06-17 | 92.67 |
| 1997-06-16 | 96.08 |
| 1997-06-13 | 93.52 |
| 1997-06-12 | 83.29 |
| 1997-06-11 | 96.51 |
| 1997-06-10 | 100.77 |
| 1997-06-06 | 103.33 |
| 1997-06-05 | 108.87 |
| 1997-06-04 | 108.44 |
| 1997-06-03 | 102.05 |
| 1997-06-02 | 95.65 |
| 1997-05-30 | 88.83 |
| 1997-05-29 | 85.21 |
| 1997-05-28 | 89.43 |
| 1997-05-27 | 89.85 |
| 1997-05-26 | 91.96 |
| 1997-05-23 | 88.16 |
| 1997-05-22 | 86.05 |
| 1997-05-21 | 86.05 |
| 1997-05-20 | 84.79 |
| 1997-05-19 | 79.73 |
| 1997-05-16 | 80.57 |
| 1997-05-15 | 80.99 |
| 1997-05-14 | 86.48 |
| 1997-05-13 | 85.63 |
| 1997-05-12 | 89.43 |
| 1997-05-09 | 87.32 |
| 1997-05-08 | 83.52 |
| 1997-05-07 | 80.15 |
| 1997-05-06 | 80.57 |
| 1997-05-05 | 78.88 |
| 1997-05-02 | 78.46 |
| 1997-05-01 | 77.62 |
| 1997-04-30 | 76.77 |
| 1997-04-29 | 72.55 |
| 1997-04-28 | 76.77 |
| 1997-04-25 | 75.51 |
| 1997-04-24 | 72.13 |
| 1997-04-23 | 70.02 |
| 1997-04-22 | 68.33 |
| 1997-04-21 | 66.23 |
| 1997-04-18 | 63.27 |
| 1997-04-17 | 64.12 |
| 1997-04-16 | 65.80 |
| 1997-04-15 | 64.12 |
| 1997-04-14 | 59.05 |
| 1997-04-11 | 61.16 |
| 1997-04-10 | 59.05 |
| 1997-04-09 | 59.90 |
| 1997-04-08 | 59.05 |
| 1997-04-07 | 58.21 |
| 1997-04-04 | 59.48 |
| 1997-04-03 | 58.21 |
| 1997-04-02 | 58.21 |
| 1997-04-01 | 57.79 |
| 1997-03-27 | 62.01 |
| 1997-03-26 | 62.43 |
| 1997-03-25 | 63.69 |
| 1997-03-24 | 62.85 |
| 1997-03-21 | 60.32 |
| 1997-03-20 | 58.63 |
| 1997-03-19 | 61.16 |
| 1997-03-18 | 61.16 |
| 1997-03-17 | 62.01 |
| 1997-03-14 | 60.74 |
| 1997-03-13 | 62.01 |
| 1997-03-12 | 63.69 |
| 1997-03-11 | 66.65 |
| 1997-03-10 | 67.91 |
| 1997-03-07 | 69.60 |
| 1997-03-06 | 68.33 |
| 1997-03-05 | 68.76 |
| 1997-03-04 | 66.65 |
| 1997-03-03 | 66.65 |
| 1997-02-28 | 66.65 |
| 1997-02-27 | 65.38 |
| 1997-02-26 | 65.80 |
| 1997-02-25 | 67.07 |
| 1997-02-24 | 66.23 |
| 1997-02-21 | 62.85 |
| 1997-02-20 | 64.54 |
| 1997-02-19 | 59.48 |
| 1997-02-18 | 59.05 |
| 1997-02-17 | 59.48 |
| 1997-02-14 | 57.79 |
| 1997-02-13 | 57.79 |
| 1997-02-12 | 62.01 |
| 1997-02-11 | 62.43 |
| 1997-02-10 | 65.80 |
| 1997-02-05 | 68.33 |
| 1997-02-04 | 67.91 |
| 1997-02-03 | 66.23 |
| 1997-01-31 | 61.16 |
| 1997-01-30 | 58.21 |
| 1997-01-29 | 62.43 |
| 1997-01-28 | 66.65 |
| 1997-01-27 | 66.65 |
| 1997-01-24 | 62.01 |
| 1997-01-23 | 61.16 |
| 1997-01-22 | 65.38 |
| 1997-01-21 | 66.23 |
| 1997-01-20 | 67.91 |
| 1997-01-17 | 71.29 |
| 1997-01-16 | 75.93 |
| 1997-01-15 | 71.29 |
| 1997-01-14 | 72.13 |
| 1997-01-13 | 72.55 |
| 1997-01-10 | 66.65 |
| 1997-01-09 | 64.96 |
| 1997-01-08 | 67.49 |
| 1997-01-07 | 65.38 |
| 1997-01-06 | 69.60 |
| 1997-01-03 | 79.73 |
| 1997-01-02 | 90.27 |
| 1996-12-31 | 89.43 |
| 1996-12-30 | 92.38 |
| 1996-12-27 | 83.94 |
| 1996-12-24 | 78.04 |
| 1996-12-23 | 74.24 |
| 1996-12-20 | 70.87 |
| 1996-12-19 | 68.33 |
| 1996-12-18 | 69.18 |
| 1996-12-17 | 70.44 |
| 1996-12-16 | 69.60 |
| 1996-12-13 | 68.76 |
| 1996-12-12 | 69.18 |
| 1996-12-11 | 70.87 |
| 1996-12-10 | 71.71 |
| 1996-12-09 | 70.02 |
| 1996-12-06 | 67.49 |
| 1996-12-05 | 70.87 |
| 1996-12-04 | 67.91 |
| 1996-12-03 | 70.44 |
| 1996-12-02 | 71.71 |
| 1996-11-29 | 70.02 |
| 1996-11-28 | 67.91 |
| 1996-11-27 | 72.98 |
| 1996-11-26 | 73.40 |
| 1996-11-25 | 69.60 |
| 1996-11-22 | 66.65 |
| 1996-11-21 | 66.23 |
| 1996-11-20 | 65.80 |
| 1996-11-19 | 66.23 |
| 1996-11-18 | 64.96 |
| 1996-11-15 | 62.85 |
| 1996-11-14 | 64.96 |
| 1996-11-13 | 64.54 |
| 1996-11-12 | 63.27 |
| 1996-11-11 | 61.58 |
| 1996-11-08 | 60.32 |
| 1996-11-07 | 60.74 |
| 1996-11-06 | 60.32 |
| 1996-11-05 | 57.37 |
| 1996-11-04 | 56.94 |
| 1996-11-01 | 58.21 |
| 1996-10-31 | 58.63 |
| 1996-10-30 | 58.21 |
| 1996-10-29 | 54.41 |
| 1996-10-28 | 56.52 |
| 1996-10-25 | 57.37 |
| 1996-10-24 | 58.21 |
| 1996-10-23 | 57.37 |
| 1996-10-22 | 56.10 |
| 1996-10-18 | 59.05 |
| 1996-10-17 | 59.05 |
| 1996-10-16 | 58.63 |
| 1996-10-15 | 61.58 |
| 1996-10-14 | 57.79 |
| 1996-10-11 | 54.41 |
| 1996-10-10 | 52.72 |
| 1996-10-09 | 56.10 |
| 1996-10-08 | 55.26 |
| 1996-10-07 | 54.41 |
| 1996-10-04 | 49.77 |
| 1996-10-03 | 51.88 |
| 1996-10-02 | 48.08 |
| 1996-10-01 | 47.66 |
| 1996-09-30 | 47.66 |
| 1996-09-27 | 47.66 |
| 1996-09-26 | 46.40 |
| 1996-09-25 | 45.97 |
| 1996-09-24 | 44.71 |
| 1996-09-23 | 45.97 |
| 1996-09-20 | 45.97 |
| 1996-09-19 | 47.24 |
| 1996-09-18 | 47.66 |
| 1996-09-17 | 45.97 |
| 1996-09-16 | 43.87 |
| 1996-09-13 | 41.76 |
| 1996-09-12 | 40.07 |
| 1996-09-11 | 39.79 |
| 1996-09-10 | 38.96 |
| 1996-09-09 | 38.55 |
| 1996-09-06 | 38.55 |
| 1996-09-05 | 37.71 |
| 1996-09-04 | 40.21 |
| 1996-09-03 | 37.71 |
| 1996-09-02 | 41.04 |
| 1996-08-30 | 41.46 |
| 1996-08-29 | 42.71 |
| 1996-08-28 | 43.95 |
| 1996-08-27 | 43.12 |
| 1996-08-23 | 44.79 |
| 1996-08-22 | 45.20 |
| 1996-08-21 | 46.45 |
| 1996-08-20 | 44.37 |
| 1996-08-19 | 43.54 |
| 1996-08-16 | 41.87 |
| 1996-08-15 | 40.63 |
| 1996-08-14 | 40.21 |
| 1996-08-13 | 41.46 |
| 1996-08-12 | 42.29 |
| 1996-08-09 | 40.63 |
| 1996-08-08 | 41.46 |
| 1996-08-07 | 40.21 |
| 1996-08-06 | 37.30 |
| 1996-08-05 | 36.05 |
| 1996-08-02 | 34.39 |
| 1996-08-01 | 32.72 |
| 1996-07-31 | 32.72 |
| 1996-07-30 | 30.22 |
| 1996-07-29 | 31.47 |
| 1996-07-26 | 31.06 |
| 1996-07-25 | 31.06 |
| 1996-07-24 | 30.64 |
| 1996-07-23 | 33.55 |
| 1996-07-22 | 35.22 |
| 1996-07-19 | 33.14 |
| 1996-07-18 | 31.89 |
| 1996-07-17 | 28.98 |
| 1996-07-16 | 28.14 |
| 1996-07-15 | 29.81 |
| 1996-07-12 | 29.39 |
| 1996-07-11 | 30.22 |
| 1996-07-10 | 29.81 |
| 1996-07-09 | 28.98 |
| 1996-07-08 | 27.31 |
| 1996-07-05 | 31.06 |
| 1996-07-04 | 30.64 |
| 1996-07-03 | 29.39 |
| 1996-07-02 | 30.64 |
| 1996-07-01 | 28.56 |
| 1996-06-28 | 30.22 |
| 1996-06-27 | 29.81 |
| 1996-06-26 | 31.06 |
| 1996-06-25 | 29.81 |
| 1996-06-24 | 28.98 |
| 1996-06-21 | 27.31 |
| 1996-06-19 | 28.98 |
| 1996-06-18 | 31.06 |
| 1996-06-14 | 26.48 |
| 1996-06-13 | 26.90 |
| 1996-06-12 | 28.14 |
| 1996-06-11 | 27.73 |
| 1996-06-10 | 31.47 |
| 1996-06-07 | 31.06 |
| 1996-06-06 | 30.64 |
| 1996-06-05 | 29.81 |
| 1996-06-04 | 30.22 |
| 1996-06-03 | 28.56 |
| 1996-05-31 | 32.30 |
| 1996-05-30 | 31.47 |
| 1996-05-29 | 30.22 |
| 1996-05-28 | 28.98 |
| 1996-05-27 | 29.39 |
| 1996-05-24 | 26.90 |
| 1996-05-23 | 25.63 |
| 1996-05-22 | 26.04 |
| 1996-05-21 | 26.04 |
| 1996-05-20 | 24.81 |
| 1996-05-17 | 22.96 |
| 1996-05-16 | 23.57 |
| 1996-05-15 | 22.55 |
| 1996-05-14 | 19.88 |
| 1996-05-13 | 19.06 |
| 1996-05-10 | 16.80 |
| 1996-05-09 | 15.16 |
| 1996-05-08 | 17.62 |
| 1996-05-07 | 18.44 |
| 1996-05-06 | 19.67 |
| 1996-05-03 | 20.50 |
| 1996-05-02 | 23.16 |
| 1996-05-01 | 22.96 |
| 1996-04-30 | 24.81 |
| 1996-04-29 | 25.63 |
| 1996-04-26 | 25.63 |
| 1996-04-25 | 24.81 |
| 1996-04-24 | 26.86 |
| 1996-04-23 | 26.86 |
| 1996-04-22 | 26.45 |
| 1996-04-19 | 24.81 |
| 1996-04-18 | 24.40 |
| 1996-04-17 | 23.57 |
| 1996-04-16 | 25.63 |
| 1996-04-15 | 24.81 |
| 1996-04-12 | 22.34 |
| 1996-04-11 | 22.55 |
| 1996-04-10 | 25.63 |
| 1996-04-09 | 25.63 |
| 1996-04-03 | 26.04 |
| 1996-04-02 | 25.63 |
| 1996-04-01 | 23.57 |
| 1996-03-29 | 23.16 |
| 1996-03-28 | 22.34 |
| 1996-03-27 | 21.93 |
| 1996-03-26 | 19.88 |
| 1996-03-25 | 21.73 |
| 1996-03-22 | 20.29 |
| 1996-03-21 | 18.24 |
| 1996-03-20 | 17.62 |
| 1996-03-19 | 19.26 |
| 1996-03-18 | 16.39 |
| 1996-03-15 | 16.60 |
| 1996-03-14 | 15.57 |
| 1996-03-13 | 14.13 |
| 1996-03-12 | 19.26 |
| 1996-03-11 | 17.62 |
| 1996-03-08 | 26.45 |
| 1996-03-07 | 26.04 |
| 1996-03-06 | 30.14 |
| 1996-03-05 | 30.96 |
| 1996-03-04 | 29.32 |
| 1996-03-01 | 25.63 |
| 1996-02-29 | 23.57 |
| 1996-02-28 | 24.81 |
| 1996-02-27 | 24.81 |
| 1996-02-26 | 26.04 |
| 1996-02-23 | 28.50 |
| 1996-02-22 | 26.04 |
| 1996-02-16 | 33.43 |
| 1996-02-15 | 30.55 |
| 1996-02-14 | 26.45 |
| 1996-02-13 | 23.57 |
| 1996-02-12 | 25.22 |
| 1996-02-09 | 23.16 |
| 1996-02-08 | 23.57 |
| 1996-02-07 | 26.04 |
| 1996-02-06 | 26.45 |
| 1996-02-05 | 30.14 |
| 1996-02-02 | 28.91 |
| 1996-02-01 | 26.86 |
| 1996-01-31 | 22.96 |
| 1996-01-30 | 21.32 |
| 1996-01-29 | 21.11 |
| 1996-01-26 | 21.32 |
| 1996-01-25 | 21.93 |
| 1996-01-24 | 20.08 |
| 1996-01-23 | 21.52 |
| 1996-01-22 | 21.73 |
| 1996-01-19 | 19.47 |
| 1996-01-18 | 17.01 |
| 1996-01-17 | 15.57 |
| 1996-01-16 | 16.18 |
| 1996-01-15 | 15.77 |
| 1996-01-12 | 13.93 |
| 1996-01-11 | 11.87 |
| 1996-01-10 | 10.03 |
| 1996-01-09 | 10.44 |
| 1996-01-08 | 10.85 |
| 1996-01-05 | 11.46 |
| 1996-01-04 | 19.06 |
| 1996-01-03 | 17.01 |
| 1996-01-02 | 10.64 |
| 1995-12-29 | 8.59 |
| 1995-12-28 | 8.38 |
| 1995-12-27 | 6.74 |
| 1995-12-22 | 4.69 |
| 1995-12-21 | 4.28 |
| 1995-12-20 | 4.69 |
| 1995-12-19 | 2.02 |
| 1995-12-18 | 3.05 |
| 1995-12-15 | 3.46 |
| 1995-12-14 | 4.48 |
| 1995-12-13 | 4.69 |
| 1995-12-12 | 4.48 |
| 1995-12-11 | 3.87 |
| 1995-12-08 | 3.87 |
| 1995-12-07 | 2.64 |
| 1995-12-06 | 3.05 |
| 1995-12-05 | 3.66 |
| 1995-12-04 | 2.64 |
| 1995-12-01 | 0.38 |
| 1995-11-30 | -0.03 |
| 1995-11-29 | -1.47 |
| 1995-11-28 | -1.67 |
| 1995-11-27 | -1.26 |
| 1995-11-24 | -1.88 |
| 1995-11-23 | -1.47 |
| 1995-11-22 | -1.67 |
| 1995-11-21 | -3.32 |
| 1995-11-20 | -5.37 |
| 1995-11-17 | -4.96 |
| 1995-11-16 | -3.93 |
| 1995-11-15 | -4.75 |
| 1995-11-14 | -4.96 |
| 1995-11-13 | -6.19 |
| 1995-11-10 | -7.22 |
| 1995-11-09 | -4.34 |
| 1995-11-08 | -4.55 |
| 1995-11-07 | -2.50 |
| 1995-11-06 | -0.65 |
| 1995-11-03 | 0.58 |
| 1995-11-02 | -0.24 |
| 1995-10-31 | -0.85 |
| 1995-10-30 | -1.88 |
| 1995-10-27 | -3.52 |
| 1995-10-26 | -2.50 |
| 1995-10-25 | -2.08 |
| 1995-10-24 | -3.93 |
| 1995-10-23 | -3.93 |
| 1995-10-20 | -2.50 |
| 1995-10-19 | -1.47 |
| 1995-10-18 | -0.44 |
| 1995-10-17 | 0.17 |
| 1995-10-16 | 0.99 |
| 1995-10-13 | -2.08 |
| 1995-10-12 | -2.29 |
| 1995-10-11 | -3.93 |
| 1995-10-10 | -4.55 |
| 1995-10-09 | -2.91 |
| 1995-10-06 | -3.11 |
| 1995-10-05 | -2.70 |
| 1995-10-04 | -2.29 |
| 1995-10-03 | -1.88 |
| 1995-10-02 | -1.67 |
| 1995-09-29 | -4.14 |
| 1995-09-28 | -3.93 |
| 1995-09-27 | -4.96 |
| 1995-09-26 | -5.78 |
| 1995-09-25 | -7.22 |
| 1995-09-22 | -8.86 |
| 1995-09-21 | -10.30 |
| 1995-09-20 | -7.63 |
| 1995-09-19 | -7.01 |
| 1995-09-18 | -5.78 |
| 1995-09-15 | -5.57 |
| 1995-09-14 | -6.40 |
| 1995-09-13 | -7.22 |
| 1995-09-12 | -6.40 |
| 1995-09-11 | -6.40 |
| 1995-09-08 | -5.98 |
| 1995-09-07 | -7.63 |
| 1995-09-06 | -9.47 |
| 1995-09-05 | -9.68 |
| 1995-09-04 | -9.45 |
| 1995-09-01 | -9.66 |
| 1995-08-31 | -10.07 |
| 1995-08-30 | -11.09 |
| 1995-08-29 | -11.90 |
| 1995-08-25 | -13.33 |
| 1995-08-24 | -14.55 |
| 1995-08-23 | -13.33 |
| 1995-08-22 | -14.96 |
| 1995-08-21 | -17.61 |
| 1995-08-18 | -17.41 |
| 1995-08-17 | -17.61 |
| 1995-08-16 | -17.00 |
| 1995-08-15 | -17.61 |
| 1995-08-14 | -17.20 |
| 1995-08-11 | -16.80 |
| 1995-08-10 | -16.80 |
| 1995-08-09 | -15.57 |
| 1995-08-08 | -14.76 |
| 1995-08-07 | -13.53 |
| 1995-08-04 | -14.14 |
| 1995-08-03 | -14.55 |
| 1995-08-02 | -12.51 |
| 1995-08-01 | -14.96 |
| 1995-07-31 | -15.98 |
| 1995-07-28 | -16.18 |
| 1995-07-27 | -15.78 |
| 1995-07-26 | -16.18 |
| 1995-07-25 | -15.78 |
| 1995-07-24 | -16.39 |
| 1995-07-21 | -15.57 |
| 1995-07-20 | -14.35 |
| 1995-07-19 | -14.76 |
| 1995-07-18 | -12.31 |
| 1995-07-17 | -12.72 |
| 1995-07-14 | -12.31 |
| 1995-07-13 | -12.11 |
| 1995-07-12 | -12.72 |
| 1995-07-11 | -14.76 |
| 1995-07-10 | -15.78 |
| 1995-07-07 | -17.20 |
| 1995-07-06 | -20.06 |
| 1995-07-05 | -20.06 |
| 1995-07-04 | -21.89 |
| 1995-07-03 | -20.67 |
| 1995-06-30 | -20.67 |
| 1995-06-29 | -21.08 |
| 1995-06-28 | -21.69 |
| 1995-06-27 | -21.69 |
| 1995-06-26 | -21.28 |
| 1995-06-23 | -21.49 |
| 1995-06-22 | -21.89 |
| 1995-06-21 | -21.28 |
| 1995-06-20 | -21.28 |
| 1995-06-16 | -20.47 |
| 1995-06-15 | -20.06 |
| 1995-06-14 | -18.63 |
| 1995-06-13 | -21.49 |
| 1995-06-12 | -20.06 |
| 1995-06-09 | -17.00 |
| 1995-06-08 | -17.00 |
| 1995-06-07 | -16.39 |
| 1995-06-06 | -14.35 |
| 1995-06-05 | -15.57 |
| 1995-06-01 | -17.41 |
| 1995-05-31 | -18.02 |
| 1995-05-30 | -18.83 |
| 1995-05-29 | -18.03 |
| 1995-05-26 | -18.43 |
| 1995-05-25 | -16.03 |
| 1995-05-24 | -17.43 |
| 1995-05-23 | -18.03 |
| 1995-05-22 | -21.24 |
| 1995-05-19 | -21.04 |
| 1995-05-18 | -20.04 |
| 1995-05-17 | -18.03 |
| 1995-05-16 | -16.03 |
| 1995-05-15 | -16.23 |
| 1995-05-12 | -12.62 |
| 1995-05-11 | -16.03 |
| 1995-05-10 | -19.44 |
| 1995-05-09 | -21.84 |
| 1995-05-08 | -22.44 |
| 1995-05-05 | -23.85 |
| 1995-05-04 | -24.05 |
| 1995-05-03 | -24.05 |
| 1995-05-02 | -25.25 |
| 1995-05-01 | -25.25 |
| 1995-04-28 | -24.05 |
| 1995-04-27 | -23.44 |
| 1995-04-26 | -23.44 |
| 1995-04-25 | -21.44 |
| 1995-04-24 | -21.04 |
| 1995-04-21 | -21.24 |
| 1995-04-20 | -22.24 |
| 1995-04-19 | -23.24 |
| 1995-04-18 | -22.44 |
| 1995-04-13 | -22.04 |
| 1995-04-12 | -23.24 |
| 1995-04-11 | -23.44 |
| 1995-04-10 | -23.85 |
| 1995-04-07 | -22.44 |
| 1995-04-06 | -22.64 |
| 1995-04-04 | -22.04 |
| 1995-04-03 | -24.05 |
| 1995-03-31 | -23.44 |
| 1995-03-30 | -22.44 |
| 1995-03-29 | -21.24 |
| 1995-03-28 | -21.44 |
| 1995-03-27 | -25.25 |
| 1995-03-24 | -26.65 |
| 1995-03-23 | -26.05 |
| 1995-03-22 | -25.05 |
| 1995-03-21 | -23.64 |
| 1995-03-20 | -23.24 |
| 1995-03-17 | -23.04 |
| 1995-03-16 | -26.05 |
| 1995-03-15 | -24.85 |
| 1995-03-14 | -27.25 |
| 1995-03-13 | -27.85 |
| 1995-03-10 | -28.45 |
| 1995-03-09 | -27.45 |
| 1995-03-08 | -28.65 |
| 1995-03-07 | -26.65 |
| 1995-03-06 | -27.05 |
| 1995-03-03 | -24.85 |
| 1995-03-02 | -22.84 |
| 1995-03-01 | -23.44 |
| 1995-02-28 | -22.84 |
| 1995-02-27 | -23.64 |
| 1995-02-24 | -24.05 |
| 1995-02-23 | -26.25 |
| 1995-02-22 | -28.86 |
| 1995-02-21 | -27.65 |
| 1995-02-20 | -28.25 |
| 1995-02-17 | -24.45 |
| 1995-02-16 | -22.44 |
| 1995-02-15 | -22.24 |
| 1995-02-14 | -26.65 |
| 1995-02-13 | -23.64 |
| 1995-02-10 | -23.04 |
| 1995-02-09 | -20.04 |
| 1995-02-08 | -21.64 |
| 1995-02-07 | -20.24 |
| 1995-02-06 | -22.24 |
| 1995-02-03 | -27.85 |
| 1995-01-30 | -31.66 |
| 1995-01-27 | -32.06 |
| 1995-01-26 | -32.86 |
| 1995-01-25 | -34.07 |
| 1995-01-24 | -36.47 |
| 1995-01-23 | -35.87 |
| 1995-01-20 | -34.87 |
| 1995-01-19 | -33.67 |
| 1995-01-18 | -31.46 |
| 1995-01-17 | -34.47 |
| 1995-01-16 | -37.47 |
| 1995-01-13 | -40.68 |
| 1995-01-12 | -34.87 |
| 1995-01-11 | -32.26 |
| 1995-01-10 | -30.06 |
| 1995-01-09 | -29.86 |
| 1995-01-06 | -29.66 |
| 1995-01-05 | -25.85 |
| 1995-01-04 | -27.65 |
| 1995-01-03 | -28.25 |
| 1994-12-30 | -25.25 |
| 1994-12-29 | -25.85 |
| 1994-12-28 | -25.25 |
| 1994-12-23 | -24.05 |
| 1994-12-22 | -25.05 |
| 1994-12-21 | -24.05 |
| 1994-12-20 | -23.44 |
| 1994-12-19 | -22.64 |
| 1994-12-16 | -23.24 |
| 1994-12-15 | -22.64 |
| 1994-12-14 | -25.85 |
| 1994-12-13 | -28.25 |
| 1994-12-12 | -29.66 |
| 1994-12-09 | -28.86 |
| 1994-12-08 | -27.85 |
| 1994-12-07 | -25.65 |
| 1994-12-06 | -25.25 |
| 1994-12-05 | -26.05 |
| 1994-12-02 | -27.85 |
| 1994-12-01 | -23.85 |
| 1994-11-30 | -21.44 |
| 1994-11-29 | -18.63 |
| 1994-11-28 | -18.63 |
| 1994-11-25 | -16.63 |
| 1994-11-24 | -17.23 |
| 1994-11-23 | -19.24 |
| 1994-11-22 | -14.43 |
| 1994-11-21 | -10.42 |
| 1994-11-18 | -9.01 |
| 1994-11-17 | -7.21 |
| 1994-11-16 | -6.21 |
| 1994-11-15 | -6.21 |
| 1994-11-14 | -7.81 |
| 1994-11-11 | -7.81 |
| 1994-11-10 | -6.01 |
| 1994-11-09 | -6.01 |
| 1994-11-08 | -5.61 |
| 1994-11-07 | -5.01 |
| 1994-11-04 | -4.61 |
| 1994-11-03 | -4.41 |
| 1994-11-02 | -5.61 |
| 1994-11-01 | -5.01 |
| 1994-10-31 | -6.81 |
| 1994-10-28 | -9.42 |
| 1994-10-27 | -10.62 |
| 1994-10-26 | -10.62 |
| 1994-10-25 | -10.62 |
| 1994-10-24 | -8.81 |
| 1994-10-21 | -9.62 |
| 1994-10-20 | -9.42 |
| 1994-10-19 | -11.22 |
| 1994-10-18 | -8.61 |
| 1994-10-17 | -6.81 |
| 1994-10-14 | -5.21 |
| 1994-10-12 | -4.41 |
| 1994-10-11 | -7.21 |
| 1994-10-10 | -7.01 |
| 1994-10-07 | -6.21 |
| 1994-10-06 | -6.01 |
| 1994-10-05 | -5.21 |
| 1994-10-04 | -2.80 |
| 1994-10-03 | -4.00 |
| 1994-09-30 | -4.21 |
| 1994-09-29 | -2.60 |
| 1994-09-28 | -1.80 |
| 1994-09-27 | -2.00 |
| 1994-09-26 | -3.20 |
| 1994-09-23 | -2.60 |
| 1994-09-22 | -1.20 |
| 1994-09-20 | 0.00 |
| 1994-09-19 | -1.60 |
| 1994-09-16 | -1.80 |
| 1994-09-15 | -3.20 |
| 1994-09-14 | -2.60 |
| 1994-09-13 | -2.60 |
| 1994-09-12 | -4.21 |
| 1994-09-09 | -2.40 |
| 1994-09-08 | -3.40 |
| 1994-09-07 | -1.80 |
| 1994-09-06 | -3.00 |
| 1994-09-05 | -4.53 |
| 1994-09-02 | -4.33 |
| 1994-09-01 | -3.53 |
| 1994-08-31 | -1.74 |
| 1994-08-30 | -2.73 |
| 1994-08-26 | -4.92 |
| 1994-08-25 | -5.32 |
| 1994-08-24 | -7.52 |
| 1994-08-23 | -6.92 |
| 1994-08-22 | -4.33 |
| 1994-08-19 | -4.92 |
| 1994-08-18 | -3.13 |
| 1994-08-17 | -2.93 |
| 1994-08-16 | -5.12 |
| 1994-08-15 | -2.73 |
| 1994-08-12 | -4.13 |
| 1994-08-11 | -4.53 |
| 1994-08-10 | -3.33 |
| 1994-08-09 | -7.12 |
| 1994-08-08 | -5.92 |
| 1994-08-05 | -5.12 |
| 1994-08-04 | -5.92 |
| 1994-08-03 | -4.92 |
| 1994-08-02 | -2.73 |
| 1994-08-01 | -1.34 |
| 1994-07-29 | -4.33 |
| 1994-07-28 | -6.12 |
| 1994-07-27 | -3.13 |
| 1994-07-26 | -5.32 |
| 1994-07-25 | -5.52 |
| 1994-07-22 | -7.32 |
| 1994-07-21 | -8.31 |
| 1994-07-20 | -8.11 |
| 1994-07-19 | -9.11 |
| 1994-07-18 | -9.71 |
| 1994-07-15 | -10.70 |
| 1994-07-14 | -14.89 |
| 1994-07-13 | -14.69 |
| 1994-07-12 | -18.08 |
| 1994-07-11 | -20.07 |
| 1994-07-08 | -19.87 |
| 1994-07-07 | -19.08 |
| 1994-07-06 | -19.08 |
| 1994-07-05 | -16.29 |
| 1994-07-04 | -17.48 |
| 1994-07-01 | -17.48 |
| 1994-06-30 | -16.68 |
| 1994-06-29 | -17.08 |
| 1994-06-28 | -16.68 |
| 1994-06-27 | -16.29 |
| 1994-06-24 | -13.50 |
| 1994-06-23 | -12.70 |
| 1994-06-22 | -13.10 |
| 1994-06-21 | -11.90 |
| 1994-06-20 | -12.30 |
| 1994-06-17 | -11.10 |
| 1994-06-16 | -11.50 |
| 1994-06-15 | -9.91 |
| 1994-06-10 | -12.70 |
| 1994-06-09 | -11.90 |
| 1994-06-08 | -10.31 |
| 1994-06-07 | -9.91 |
| 1994-06-06 | -10.31 |
| 1994-06-03 | -11.90 |
| 1994-06-02 | -10.70 |
| 1994-06-01 | -9.11 |
| 1994-05-31 | -10.70 |
| 1994-05-30 | -11.02 |
| 1994-05-27 | -11.42 |
| 1994-05-26 | -12.20 |
| 1994-05-25 | -11.42 |
| 1994-05-24 | -13.39 |
| 1994-05-23 | -12.60 |
| 1994-05-20 | -11.42 |
| 1994-05-19 | -14.17 |
| 1994-05-18 | -12.99 |
| 1994-05-17 | -17.72 |
| 1994-05-16 | -14.57 |
| 1994-05-13 | -14.57 |
| 1994-05-12 | -16.93 |
| 1994-05-11 | -16.93 |
| 1994-05-10 | -20.08 |
| 1994-05-09 | -20.87 |
| 1994-05-06 | -18.11 |
| 1994-05-05 | -20.47 |
| 1994-05-04 | -21.65 |
| 1994-05-03 | -16.54 |
| 1994-05-02 | -15.75 |
| 1994-04-29 | -15.35 |
| 1994-04-28 | -14.57 |
| 1994-04-27 | -15.75 |
| 1994-04-26 | -14.17 |
| 1994-04-25 | -15.75 |
| 1994-04-22 | -14.57 |
| 1994-04-21 | -16.54 |
| 1994-04-20 | -13.39 |
| 1994-04-19 | -12.20 |
| 1994-04-18 | -10.24 |
| 1994-04-15 | -6.30 |
| 1994-04-14 | -7.09 |
| 1994-04-13 | -7.09 |
| 1994-04-12 | -4.72 |
| 1994-04-11 | -3.54 |
| 1994-04-08 | -8.66 |
| 1994-04-07 | -9.06 |
| 1994-04-06 | -10.24 |
| 1994-03-31 | -14.57 |
| 1994-03-30 | -11.42 |
| 1994-03-29 | -10.63 |
| 1994-03-28 | -12.20 |
| 1994-03-25 | -12.20 |
| 1994-03-24 | -10.63 |
| 1994-03-23 | -9.45 |
| 1994-03-22 | -20.08 |
| 1994-03-21 | -23.62 |
| 1994-03-18 | -18.90 |
| 1994-03-17 | -16.54 |
| 1994-03-16 | -16.14 |
| 1994-03-15 | -13.78 |
| 1994-03-14 | -13.78 |
| 1994-03-11 | -13.39 |
| 1994-03-10 | -11.02 |
| 1994-03-09 | -10.24 |
| 1994-03-08 | -12.60 |
| 1994-03-07 | -16.14 |
| 1994-03-04 | -18.50 |
| 1994-03-03 | -17.72 |
| 1994-03-02 | -15.75 |
| 1994-03-01 | -13.78 |
| 1994-02-28 | -11.02 |
| 1994-02-25 | -13.39 |
| 1994-02-24 | -9.84 |
| 1994-02-23 | -5.91 |
| 1994-02-22 | -7.09 |
| 1994-02-21 | -11.42 |
| 1994-02-18 | -6.69 |
| 1994-02-17 | -6.30 |
| 1994-02-16 | -5.12 |
| 1994-02-15 | -3.15 |
| 1994-02-14 | -3.54 |
| 1994-02-09 | -3.15 |
| 1994-02-08 | -3.15 |
| 1994-02-07 | 2.36 |
| 1994-02-04 | 2.36 |
| 1994-02-03 | 1.57 |
| 1994-02-02 | 4.33 |
| 1994-02-01 | 1.57 |
| 1994-01-31 | -1.97 |
| 1994-01-28 | -1.57 |
| 1994-01-27 | 1.18 |
| 1994-01-26 | -0.39 |
| 1994-01-25 | 2.36 |
| 1994-01-24 | 3.94 |
| 1994-01-21 | -1.57 |
| 1994-01-20 | -3.15 |
| 1994-01-19 | -3.94 |
| 1994-01-18 | -3.54 |
| 1994-01-17 | -4.33 |
| 1994-01-14 | -4.33 |
| 1994-01-13 | -10.24 |
| 1994-01-12 | -3.15 |
| 1994-01-11 | 1.57 |
| 1994-01-10 | -1.18 |
| 1994-01-07 | -7.87 |
| 1994-01-06 | -0.79 |
| 1994-01-05 | 5.91 |
| 1994-01-04 | 1.97 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy