CITIC Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 8,945,017,625 10,000 615 30.7492 29,090,262,630 2025-06-30
2 2025-08-26 8,945,007,625 6,800 616 30.7491 29,090,262,630 2025-06-30
3 2025-08-22 8,945,000,825 1,084,000 615 30.7491 29,090,262,630 2025-06-30
4 2025-08-20 8,943,916,825 45,000 614 30.7454 29,090,262,630 2025-06-30
5 2025-08-19 8,943,871,825 -3,000 615 30.7452 29,090,262,630 2025-06-30
6 2025-08-18 8,943,874,825 10,000 613 30.7453 29,090,262,630 2025-06-30
7 2025-08-15 8,943,864,825 4,000 614 30.7452 29,090,262,630 2025-06-30
8 2025-08-14 8,943,860,825 1,000 614 30.7452 29,090,262,630 2025-06-30
9 2025-08-13 8,943,859,825 2,000 614 30.7452 29,090,262,630 2025-06-30
10 2025-08-12 8,943,857,825 163,100 615 30.7452 29,090,262,630 2025-06-30
11 2025-08-11 8,943,694,725 1,000 614 30.7446 29,090,262,630 2025-06-30
12 2025-08-06 8,943,693,725 -60,000 617 30.7446 29,090,262,630 2025-06-30
13 2025-08-04 8,943,753,725 3,000 616 30.7448 29,090,262,630 2025-06-30
14 2025-08-01 8,943,750,725 1,000 617 30.7448 29,090,262,630 2025-06-30
15 2025-07-31 8,943,749,725 6,000 617 30.7448 29,090,262,630 2025-06-30
16 2025-07-30 8,943,743,725 5,999 620 30.7448 29,090,262,630 2025-06-30
17 2025-07-29 8,943,737,726 -90,000 621 30.7448 29,090,262,630 2025-06-30
18 2025-07-28 8,943,827,726 10,000 622 30.7451 29,090,262,630 2025-06-30
19 2025-07-25 8,943,817,726 39,000 625 30.7451 29,090,262,630 2025-06-30
20 2025-07-24 8,943,778,726 2,000 625 30.7449 29,090,262,630 2025-06-30
21 2025-07-23 8,943,776,726 1,000 626 30.7449 29,090,262,630 2025-06-30
22 2025-07-22 8,943,775,726 15,000 626 30.7449 29,090,262,630 2025-06-30
23 2025-07-21 8,943,760,726 1,000 627 30.7449 29,090,262,630 2025-06-30
24 2025-07-18 8,943,759,726 7,750 627 30.7449 29,090,262,630 2025-06-30
25 2025-07-17 8,943,751,976 -40,000 629 30.7448 29,090,262,630 2025-06-30
26 2025-07-16 8,943,791,976 8,000 628 30.7450 29,090,262,630 2025-06-30
27 2025-07-15 8,943,783,976 4,000 626 30.7449 29,090,262,630 2025-06-30
28 2025-07-14 8,943,779,976 16 625 30.7449 29,090,262,630 2025-06-30
29 2025-07-11 8,943,779,960 1,016 628 30.7449 29,090,262,630 2025-06-30
30 2025-07-10 8,943,778,944 22,000 628 30.7449 29,090,262,630 2025-06-30
31 2025-07-08 8,943,756,944 112,000 626 30.7448 29,090,262,630 2025-06-30
32 2025-07-07 8,943,644,944 8,000 626 30.7445 29,090,262,630 2025-06-30
33 2025-07-04 8,943,636,944 30,000 625 30.7444 29,090,262,630 2025-06-30
34 2025-07-03 8,943,606,944 3,000 625 30.7443 29,090,262,630 2025-06-30
35 2025-06-30 8,943,603,944 -26,000 625 30.7443 29,090,262,630 2025-06-30
36 2025-06-27 8,943,629,944 3,000 627 30.7444 29,090,262,630 2025-05-31
37 2025-06-26 8,943,626,944 60,000 628 30.7444 29,090,262,630 2025-05-31
38 2025-06-25 8,943,566,944 46,000 626 30.7442 29,090,262,630 2025-05-31
39 2025-06-23 8,943,520,944 -20,000 628 30.7440 29,090,262,630 2025-05-31
40 2025-06-20 8,943,540,944 6,000 629 30.7441 29,090,262,630 2025-05-31
41 2025-06-19 8,943,534,944 2,000 628 30.7441 29,090,262,630 2025-05-31
42 2025-06-17 8,943,532,944 -36,000 633 30.7441 29,090,262,630 2025-05-31
43 2025-06-16 8,943,568,944 5,000 631 30.7442 29,090,262,630 2025-05-31
44 2025-06-13 8,943,563,944 42,000 631 30.7442 29,090,262,630 2025-05-31
45 2025-06-12 8,943,521,944 5,000 631 30.7440 29,090,262,630 2025-05-31
46 2025-06-11 8,943,516,944 1,000 631 30.7440 29,090,262,630 2025-05-31
47 2025-06-10 8,943,515,944 4,000 631 30.7440 29,090,262,630 2025-05-31
48 2025-06-09 8,943,511,944 10,000 632 30.7440 29,090,262,630 2025-05-31
49 2025-06-06 8,943,501,944 2,000 634 30.7440 29,090,262,630 2025-05-31
50 2025-06-04 8,943,499,944 14,000 633 30.7440 29,090,262,630 2025-05-31
51 2025-06-02 8,943,485,944 5,000 634 30.7439 29,090,262,630 2025-05-31
52 2025-05-29 8,943,480,944 11,000 636 30.7439 29,090,262,630 2025-04-30
53 2025-05-28 8,943,469,944 15,000 636 30.7439 29,090,262,630 2025-04-30
54 2025-05-27 8,943,454,944 3,000 636 30.7438 29,090,262,630 2025-04-30
55 2025-05-26 8,943,451,944 10,000 635 30.7438 29,090,262,630 2025-04-30
56 2025-05-22 8,943,441,944 10,000 635 30.7438 29,090,262,630 2025-04-30
57 2025-05-21 8,943,431,944 2,000 636 30.7437 29,090,262,630 2025-04-30
58 2025-05-20 8,943,429,944 4,000 637 30.7437 29,090,262,630 2025-04-30
59 2025-05-19 8,943,425,944 73,000 637 30.7437 29,090,262,630 2025-04-30
60 2025-05-16 8,943,352,944 3,000 636 30.7435 29,090,262,630 2025-04-30
61 2025-05-15 8,943,349,944 4,000 637 30.7434 29,090,262,630 2025-04-30
62 2025-05-14 8,943,345,944 2,000 637 30.7434 29,090,262,630 2025-04-30
63 2025-05-07 8,943,343,944 7,000 638 30.7434 29,090,262,630 2025-04-30
64 2025-04-30 8,943,336,944 -3,000 641 30.7434 29,090,262,630 2025-04-30
65 2025-04-29 8,943,339,944 4,000 640 30.7434 29,090,262,630 2025-03-31
66 2025-04-24 8,943,335,944 20,000 644 30.7434 29,090,262,630 2025-03-31
67 2025-04-23 8,943,315,944 5,000 644 30.7433 29,090,262,630 2025-03-31
68 2025-04-22 8,943,310,944 -4,000 644 30.7433 29,090,262,630 2025-03-31
69 2025-04-17 8,943,314,944 13,000 645 30.7433 29,090,262,630 2025-03-31
70 2025-04-16 8,943,301,944 22,000 645 30.7433 29,090,262,630 2025-03-31
71 2025-04-15 8,943,279,944 7,000 645 30.7432 29,090,262,630 2025-03-31
72 2025-04-14 8,943,272,944 5,000 647 30.7432 29,090,262,630 2025-03-31
73 2025-04-08 8,943,267,944 280,000 648 30.7432 29,090,262,630 2025-03-31
74 2025-04-07 8,942,987,944 11,000 647 30.7422 29,090,262,630 2025-03-31
75 2025-04-03 8,942,976,944 2,000 648 30.7422 29,090,262,630 2025-03-31
76 2025-04-02 8,942,974,944 -117,000 648 30.7422 29,090,262,630 2025-03-31
77 2025-04-01 8,943,091,944 12,000 650 30.7426 29,090,262,630 2025-03-31
78 2025-03-31 8,943,079,944 18,016 649 30.7425 29,090,262,630 2025-03-31
79 2025-03-28 8,943,061,928 4,000 648 30.7425 29,090,262,630 2025-02-28
80 2025-03-27 8,943,057,928 -1,000 649 30.7424 29,090,262,630 2025-02-28
81 2025-03-26 8,943,058,928 16,000 649 30.7424 29,090,262,630 2025-02-28
82 2025-03-25 8,943,042,928 -3,000 648 30.7424 29,090,262,630 2025-02-28
83 2025-03-24 8,943,045,928 1,000 650 30.7424 29,090,262,630 2025-02-28
84 2025-03-21 8,943,044,928 9,000 649 30.7424 29,090,262,630 2025-02-28
85 2025-03-19 8,943,035,928 4,000 654 30.7424 29,090,262,630 2025-02-28
86 2025-03-18 8,943,031,928 -4,000 654 30.7424 29,090,262,630 2025-02-28
87 2025-03-13 8,943,035,928 8,000 653 30.7424 29,090,262,630 2025-02-28
88 2025-03-12 8,943,027,928 10,000 653 30.7423 29,090,262,630 2025-02-28
89 2025-03-11 8,943,017,928 51,000 654 30.7423 29,090,262,630 2025-02-28
90 2025-03-10 8,942,966,928 -21,000 653 30.7421 29,090,262,630 2025-02-28
91 2025-03-07 8,942,987,928 10,000 655 30.7422 29,090,262,630 2025-02-28
92 2025-03-06 8,942,977,928 20,000 654 30.7422 29,090,262,630 2025-02-28
93 2025-03-03 8,942,957,928 5,000 656 30.7421 29,090,262,630 2025-02-28
94 2025-02-28 8,942,952,928 40,000 657 30.7421 29,090,262,630 2025-02-28
95 2025-02-26 8,942,912,928 10,000 657 30.7419 29,090,262,630 2025-01-31
96 2025-02-25 8,942,902,928 21,000 657 30.7419 29,090,262,630 2025-01-31
97 2025-02-20 8,942,881,928 -102,000 655 30.7418 29,090,262,630 2025-01-31
98 2025-02-19 8,942,983,928 26,000 656 30.7422 29,090,262,630 2025-01-31
99 2025-02-18 8,942,957,928 105,000 659 30.7421 29,090,262,630 2025-01-31
100 2025-02-17 8,942,852,928 10,000 660 30.7417 29,090,262,630 2025-01-31
101 2025-02-14 8,942,842,928 -37,000 662 30.7417 29,090,262,630 2025-01-31
102 2025-02-13 8,942,879,928 3,000 663 30.7418 29,090,262,630 2025-01-31
103 2025-02-12 8,942,876,928 2,000 661 30.7418 29,090,262,630 2025-01-31
104 2025-02-10 8,942,874,928 15,000 661 30.7418 29,090,262,630 2025-01-31
105 2025-02-05 8,942,859,928 20,000 663 30.7418 29,090,262,630 2025-01-31
106 2025-02-03 8,942,839,928 16 662 30.7417 29,090,262,630 2025-01-31
107 2025-01-23 8,942,839,912 3,000 665 30.7417 29,090,262,630 2024-12-31
108 2025-01-22 8,942,836,912 -1,000 666 30.7417 29,090,262,630 2024-12-31
109 2025-01-21 8,942,837,912 -10,000 668 30.7417 29,090,262,630 2024-12-31
110 2025-01-20 8,942,847,912 3,125 668 30.7417 29,090,262,630 2024-12-31
111 2025-01-17 8,942,844,787 428 668 30.7417 29,090,262,630 2024-12-31
112 2025-01-16 8,942,844,359 -4,840 668 30.7417 29,090,262,630 2024-12-31
113 2025-01-14 8,942,849,199 1,000 670 30.7417 29,090,262,630 2024-12-31
114 2025-01-13 8,942,848,199 4,000 669 30.7417 29,090,262,630 2024-12-31
115 2025-01-10 8,942,844,199 10,000 669 30.7417 29,090,262,630 2024-12-31
116 2025-01-08 8,942,834,199 20,000 669 30.7417 29,090,262,630 2024-12-31
117 2025-01-06 8,942,814,199 -1,000 670 30.7416 29,090,262,630 2024-12-31
118 2025-01-03 8,942,815,199 10,000 670 30.7416 29,090,262,630 2024-12-31
119 2024-12-31 8,942,805,199 3,000 672 30.7416 29,090,262,630 2024-12-31
120 2024-12-30 8,942,802,199 10,000 672 30.7416 29,090,262,630 2024-11-30
121 2024-12-19 8,942,792,199 -1,000 673 30.7415 29,090,262,630 2024-11-30
122 2024-12-18 8,942,793,199 -5,000 672 30.7415 29,090,262,630 2024-11-30
123 2024-12-17 8,942,798,199 4,000 673 30.7416 29,090,262,630 2024-11-30
124 2024-12-13 8,942,794,199 41,000 675 30.7415 29,090,262,630 2024-11-30
125 2024-12-12 8,942,753,199 -14,800 674 30.7414 29,090,262,630 2024-11-30
126 2024-12-11 8,942,767,999 4,000 675 30.7414 29,090,262,630 2024-11-30
127 2024-12-10 8,942,763,999 10,000 677 30.7414 29,090,262,630 2024-11-30
128 2024-12-09 8,942,753,999 21,000 677 30.7414 29,090,262,630 2024-11-30
129 2024-12-06 8,942,732,999 11,000 678 30.7413 29,090,262,630 2024-11-30
130 2024-12-04 8,942,721,999 10,444 678 30.7413 29,090,262,630 2024-11-30
131 2024-12-02 8,942,711,555 37,000 678 30.7413 29,090,262,630 2024-11-30
132 2024-11-29 8,942,674,555 -9,918 677 30.7411 29,090,262,630 2024-10-31
133 2024-11-28 8,942,684,473 8,000 676 30.7412 29,090,262,630 2024-10-31
134 2024-11-27 8,942,676,473 4,000 676 30.7411 29,090,262,630 2024-10-31
135 2024-11-26 8,942,672,473 -1,419,522,000 677 30.7411 29,090,262,630 2024-10-31
136 2024-11-25 10,362,194,473 4,000 676 35.6208 29,090,262,630 2024-10-31
137 2024-11-22 10,362,190,473 7,000 676 35.6208 29,090,262,630 2024-10-31
138 2024-11-21 10,362,183,473 4,000 678 35.6208 29,090,262,630 2024-10-31
139 2024-11-20 10,362,179,473 482,667 679 35.6208 29,090,262,630 2024-10-31
140 2024-11-19 10,361,696,806 13,000 680 35.6191 29,090,262,630 2024-10-31
141 2024-11-18 10,361,683,806 3,000 680 35.6191 29,090,262,630 2024-10-31
142 2024-11-13 10,361,680,806 1,000 682 35.6191 29,090,262,630 2024-10-31
143 2024-11-12 10,361,679,806 46,000 680 35.6191 29,090,262,630 2024-10-31
144 2024-11-11 10,361,633,806 1,000 681 35.6189 29,090,262,630 2024-10-31
145 2024-11-08 10,361,632,806 2,000 680 35.6189 29,090,262,630 2024-10-31
146 2024-11-07 10,361,630,806 1,000 681 35.6189 29,090,262,630 2024-10-31
147 2024-11-06 10,361,629,806 31,000 679 35.6189 29,090,262,630 2024-10-31
148 2024-11-05 10,361,598,806 5,000 679 35.6188 29,090,262,630 2024-10-31
149 2024-11-04 10,361,593,806 16,000 678 35.6188 29,090,262,630 2024-10-31
150 2024-11-01 10,361,577,806 2,000 677 35.6187 29,090,262,630 2024-10-31
151 2024-10-30 10,361,575,806 8,250 677 35.6187 29,090,262,630 2024-09-30
152 2024-10-29 10,361,567,556 -9,000 677 35.6187 29,090,262,630 2024-09-30
153 2024-10-24 10,361,576,556 5,000 678 35.6187 29,090,262,630 2024-09-30
154 2024-10-23 10,361,571,556 4,000 680 35.6187 29,090,262,630 2024-09-30
155 2024-10-22 10,361,567,556 -21,000 678 35.6187 29,090,262,630 2024-09-30
156 2024-10-21 10,361,588,556 12,000 679 35.6188 29,090,262,630 2024-09-30
157 2024-10-18 10,361,576,556 21,000 679 35.6187 29,090,262,630 2024-09-30
158 2024-10-17 10,361,555,556 16,000 680 35.6186 29,090,262,630 2024-09-30
159 2024-10-15 10,361,539,556 26,000 678 35.6186 29,090,262,630 2024-09-30
160 2024-10-14 10,361,513,556 65,000 678 35.6185 29,090,262,630 2024-09-30
161 2024-10-10 10,361,448,556 17,328 678 35.6183 29,090,262,630 2024-09-30
162 2024-10-09 10,361,431,228 99,500 678 35.6182 29,090,262,630 2024-09-30
163 2024-10-08 10,361,331,728 17,000 676 35.6179 29,090,262,630 2024-09-30
164 2024-10-07 10,361,314,728 117,000 682 35.6178 29,090,262,630 2024-09-30
165 2024-10-04 10,361,197,728 13,000 685 35.6174 29,090,262,630 2024-09-30
166 2024-10-03 10,361,184,728 120,000 686 35.6174 29,090,262,630 2024-09-30
167 2024-10-02 10,361,064,728 16,000 687 35.6170 29,090,262,630 2024-09-30
168 2024-09-27 10,361,048,728 37,000 688 35.6169 29,090,262,630 2024-08-31
169 2024-09-26 10,361,011,728 10,000 689 35.6168 29,090,262,630 2024-08-31
170 2024-09-25 10,361,001,728 5,000 692 35.6167 29,090,262,630 2024-08-31
171 2024-09-24 10,360,996,728 23,000 695 35.6167 29,090,262,630 2024-08-31
172 2024-09-23 10,360,973,728 -3,000 695 35.6166 29,090,262,630 2024-08-31
173 2024-09-20 10,360,976,728 21,000 695 35.6166 29,090,262,630 2024-08-31
174 2024-09-17 10,360,955,728 22,000 695 35.6166 29,090,262,630 2024-08-31
175 2024-09-16 10,360,933,728 -100,000 695 35.6165 29,090,262,630 2024-08-31
176 2024-09-12 10,361,033,728 5,000 695 35.6168 29,090,262,630 2024-08-31
177 2024-09-11 10,361,028,728 -35,000 696 35.6168 29,090,262,630 2024-08-31
178 2024-09-10 10,361,063,728 3,000 695 35.6169 29,090,262,630 2024-08-31
179 2024-09-09 10,361,060,728 16,000 695 35.6169 29,090,262,630 2024-08-31
180 2024-09-05 10,361,044,728 -39,000 695 35.6169 29,090,262,630 2024-08-31
181 2024-09-04 10,361,083,728 15,000 695 35.6170 29,090,262,630 2024-08-31
182 2024-09-03 10,361,068,728 -18,000 693 35.6170 29,090,262,630 2024-08-31
183 2024-08-30 10,361,086,728 539,048,285 693 35.6170 29,090,262,630 2024-07-31
184 2024-08-29 9,822,038,443 4,000 695 33.7640 29,090,262,630 2024-07-31
185 2024-08-27 9,822,034,443 -24,000 697 33.7640 29,090,262,630 2024-07-31
186 2024-08-23 9,822,058,443 7,000 700 33.7641 29,090,262,630 2024-07-31
187 2024-08-22 9,822,051,443 14,000 702 33.7641 29,090,262,630 2024-07-31
188 2024-08-20 9,822,037,443 -667 701 33.7640 29,090,262,630 2024-07-31
189 2024-08-19 9,822,038,110 11,000 701 33.7640 29,090,262,630 2024-07-31
190 2024-08-16 9,822,027,110 10,000 702 33.7640 29,090,262,630 2024-07-31
191 2024-08-15 9,822,017,110 -25,000 701 33.7639 29,090,262,630 2024-07-31
192 2024-08-14 9,822,042,110 6,000 701 33.7640 29,090,262,630 2024-07-31
193 2024-08-13 9,822,036,110 32,000 701 33.7640 29,090,262,630 2024-07-31
194 2024-08-12 9,822,004,110 6,000 702 33.7639 29,090,262,630 2024-07-31
195 2024-08-08 9,821,998,110 -85,000 702 33.7639 29,090,262,630 2024-07-31
196 2024-08-07 9,822,083,110 4,000 702 33.7642 29,090,262,630 2024-07-31
197 2024-08-06 9,822,079,110 58,000 702 33.7641 29,090,262,630 2024-07-31
198 2024-08-05 9,822,021,110 -8,000 703 33.7639 29,090,262,630 2024-07-31
199 2024-08-02 9,822,029,110 3,000 703 33.7640 29,090,262,630 2024-07-31
200 2024-08-01 9,822,026,110 2,000 703 33.7640 29,090,262,630 2024-07-31
201 2024-07-30 9,822,024,110 5,016 704 33.7640 29,090,262,630 2024-06-30
202 2024-07-26 9,822,019,094 -20,000 704 33.7639 29,090,262,630 2024-06-30
203 2024-07-25 9,822,039,094 4,000 704 33.7640 29,090,262,630 2024-06-30
204 2024-07-24 9,822,035,094 12,000 704 33.7640 29,090,262,630 2024-06-30
205 2024-07-23 9,822,023,094 3,000 706 33.7640 29,090,262,630 2024-06-30
206 2024-07-19 9,822,020,094 -5,000 705 33.7639 29,090,262,630 2024-06-30
207 2024-07-18 9,822,025,094 20,000 705 33.7640 29,090,262,630 2024-06-30
208 2024-07-17 9,822,005,094 18,000 706 33.7639 29,090,262,630 2024-06-30
209 2024-07-16 9,821,987,094 53,000 706 33.7638 29,090,262,630 2024-06-30
210 2024-07-15 9,821,934,094 6,000 707 33.7636 29,090,262,630 2024-06-30
211 2024-07-12 9,821,928,094 6,000 707 33.7636 29,090,262,630 2024-06-30
212 2024-07-11 9,821,922,094 23,000 707 33.7636 29,090,262,630 2024-06-30
213 2024-07-10 9,821,899,094 12,200 707 33.7635 29,090,262,630 2024-06-30
214 2024-07-09 9,821,886,894 7,000 708 33.7635 29,090,262,630 2024-06-30
215 2024-07-08 9,821,879,894 1,000 706 33.7635 29,090,262,630 2024-06-30
216 2024-07-05 9,821,878,894 8,000 705 33.7635 29,090,262,630 2024-06-30
217 2024-07-03 9,821,870,894 7,000 703 33.7634 29,090,262,630 2024-06-30
218 2024-07-02 9,821,863,894 11,000 704 33.7634 29,090,262,630 2024-06-30
219 2024-06-28 9,821,852,894 28 704 33.7634 29,090,262,630 2024-05-31
220 2024-06-26 9,821,852,866 3,468 701 33.7634 29,090,262,630 2024-05-31
221 2024-06-24 9,821,849,398 12,000 698 33.7634 29,090,262,630 2024-05-31
222 2024-06-21 9,821,837,398 10,000 695 33.7633 29,090,262,630 2024-05-31
223 2024-06-20 9,821,827,398 1,000 695 33.7633 29,090,262,630 2024-05-31
224 2024-06-18 9,821,826,398 5,000 695 33.7633 29,090,262,630 2024-05-31
225 2024-06-14 9,821,821,398 -1,000 695 33.7633 29,090,262,630 2024-05-31
226 2024-06-13 9,821,822,398 -5,000 694 33.7633 29,090,262,630 2024-05-31
227 2024-06-11 9,821,827,398 -10,000 691 33.7633 29,090,262,630 2024-05-31
228 2024-06-07 9,821,837,398 8,000 692 33.7633 29,090,262,630 2024-05-31
229 2024-06-06 9,821,829,398 10,000 690 33.7633 29,090,262,630 2024-05-31
230 2024-06-04 9,821,819,398 2,000 690 33.7633 29,090,262,630 2024-05-31
231 2024-05-31 9,821,817,398 28,000 691 33.7632 29,090,262,630 2024-05-31
232 2024-05-28 9,821,789,398 4,000 689 33.7632 29,090,262,630 2024-04-30
233 2024-05-24 9,821,785,398 1,000 689 33.7631 29,090,262,630 2024-04-30
234 2024-05-23 9,821,784,398 -14,000 689 33.7631 29,090,262,630 2024-04-30
235 2024-05-22 9,821,798,398 1,500 690 33.7632 29,090,262,630 2024-04-30
236 2024-05-21 9,821,796,898 -6,000 693 33.7632 29,090,262,630 2024-04-30
237 2024-05-20 9,821,802,898 60,000 694 33.7632 29,090,262,630 2024-04-30
238 2024-05-17 9,821,742,898 18,000 696 33.7630 29,090,262,630 2024-04-30
239 2024-05-16 9,821,724,898 17,000 695 33.7629 29,090,262,630 2024-04-30
240 2024-05-14 9,821,707,898 3,000 696 33.7629 29,090,262,630 2024-04-30
241 2024-05-13 9,821,704,898 -21,000 698 33.7629 29,090,262,630 2024-04-30
242 2024-05-10 9,821,725,898 -50,000 699 33.7629 29,090,262,630 2024-04-30
243 2024-05-09 9,821,775,898 14,000 700 33.7631 29,090,262,630 2024-04-30
244 2024-05-07 9,821,761,898 3,000 699 33.7631 29,090,262,630 2024-04-30
245 2024-05-02 9,821,758,898 1,000 698 33.7630 29,090,262,630 2024-04-30
246 2024-04-29 9,821,757,898 1,000 700 33.7630 29,090,262,630 2024-03-31
247 2024-04-25 9,821,756,898 15,000 701 33.7630 29,090,262,630 2024-03-31
248 2024-04-24 9,821,741,898 14,000 702 33.7630 29,090,262,630 2024-03-31
249 2024-04-23 9,821,727,898 -9,000 701 33.7629 29,090,262,630 2024-03-31
250 2024-04-19 9,821,736,898 -4,000 703 33.7630 29,090,262,630 2024-03-31
251 2024-04-18 9,821,740,898 -47,000 704 33.7630 29,090,262,630 2024-03-31
252 2024-04-17 9,821,787,898 7,000 704 33.7631 29,090,262,630 2024-03-31
253 2024-04-16 9,821,780,898 451,000 704 33.7631 29,090,262,630 2024-03-31
254 2024-04-12 9,821,329,898 20,000 704 33.7616 29,090,262,630 2024-03-31
255 2024-04-11 9,821,309,898 -9,963 704 33.7615 29,090,262,630 2024-03-31
256 2024-04-10 9,821,319,861 -10,000 705 33.7615 29,090,262,630 2024-03-31
257 2024-04-09 9,821,329,861 2,000 705 33.7616 29,090,262,630 2024-03-31
258 2024-04-08 9,821,327,861 95,000 706 33.7616 29,090,262,630 2024-03-31
259 2024-04-03 9,821,232,861 -4,000 706 33.7612 29,090,262,630 2024-03-31
260 2024-04-02 9,821,236,861 3,000 705 33.7613 29,090,262,630 2024-03-31
261 2024-03-28 9,821,233,861 10,000 704 33.7612 29,090,262,630 2024-02-29
262 2024-03-27 9,821,223,861 -25,000 707 33.7612 29,090,262,630 2024-02-29
263 2024-03-26 9,821,248,861 10,000 709 33.7613 29,090,262,630 2024-02-29
264 2024-03-22 9,821,238,861 -10,000 705 33.7613 29,090,262,630 2024-02-29
265 2024-03-21 9,821,248,861 10,000 706 33.7613 29,090,262,630 2024-02-29
266 2024-03-20 9,821,238,861 14,000 707 33.7613 29,090,262,630 2024-02-29
267 2024-03-19 9,821,224,861 -22,000 709 33.7612 29,090,262,630 2024-02-29
268 2024-03-18 9,821,246,861 1,000 710 33.7613 29,090,262,630 2024-02-29
269 2024-03-15 9,821,245,861 -100,000 707 33.7613 29,090,262,630 2024-02-29
270 2024-03-14 9,821,345,861 -7,000 707 33.7616 29,090,262,630 2024-02-29
271 2024-03-12 9,821,352,861 1,000 707 33.7617 29,090,262,630 2024-02-29
272 2024-03-08 9,821,351,861 5,000 707 33.7616 29,090,262,630 2024-02-29
273 2024-03-05 9,821,346,861 50,000 705 33.7616 29,090,262,630 2024-02-29
274 2024-02-29 9,821,296,861 -48,000 707 33.7615 29,090,262,630 2024-02-29
275 2024-02-28 9,821,344,861 63,000 708 33.7616 29,090,262,630 2024-01-31
276 2024-02-27 9,821,281,861 -8,000 708 33.7614 29,090,262,630 2024-01-31
277 2024-02-26 9,821,289,861 10,032 708 33.7614 29,090,262,630 2024-01-31
278 2024-02-23 9,821,279,829 -2,000 711 33.7614 29,090,262,630 2024-01-31
279 2024-02-20 9,821,281,829 -1,000 712 33.7614 29,090,262,630 2024-01-31
280 2024-02-19 9,821,282,829 4,000 711 33.7614 29,090,262,630 2024-01-31
281 2024-02-15 9,821,278,829 -9,888 712 33.7614 29,090,262,630 2024-01-31
282 2024-02-14 9,821,288,717 -6,000 711 33.7614 29,090,262,630 2024-01-31
283 2024-02-09 9,821,294,717 10,000 711 33.7615 29,090,262,630 2024-01-31
284 2024-02-08 9,821,284,717 -18,000 711 33.7614 29,090,262,630 2024-01-31
285 2024-02-07 9,821,302,717 2,000 715 33.7615 29,090,262,630 2024-01-31
286 2024-02-06 9,821,300,717 482 713 33.7615 29,090,262,630 2024-01-31
287 2024-02-05 9,821,300,235 54,000 713 33.7615 29,090,262,630 2024-01-31
288 2024-02-02 9,821,246,235 -6,000 714 33.7613 29,090,262,630 2024-01-31
289 2024-02-01 9,821,252,235 -14,000 714 33.7613 29,090,262,630 2024-01-31
290 2024-01-31 9,821,266,235 -1,000 712 33.7614 29,090,262,630 2024-01-31
291 2024-01-30 9,821,267,235 9,000 713 33.7614 29,090,262,630 2023-12-31
292 2024-01-29 9,821,258,235 9,000 713 33.7613 29,090,262,630 2023-12-31
293 2024-01-26 9,821,249,235 294,000 713 33.7613 29,090,262,630 2023-12-31
294 2024-01-25 9,820,955,235 16,000 714 33.7603 29,090,262,630 2023-12-31
295 2024-01-24 9,820,939,235 2,026 714 33.7602 29,090,262,630 2023-12-31
296 2024-01-22 9,820,937,209 350 716 33.7602 29,090,262,630 2023-12-31
297 2024-01-16 9,820,936,859 11,000 715 33.7602 29,090,262,630 2023-12-31
298 2024-01-15 9,820,925,859 -16,000 716 33.7602 29,090,262,630 2023-12-31
299 2024-01-12 9,820,941,859 -19,959 715 33.7602 29,090,262,630 2023-12-31
300 2024-01-11 9,820,961,818 1,000 715 33.7603 29,090,262,630 2023-12-31
301 2024-01-10 9,820,960,818 21,000 715 33.7603 29,090,262,630 2023-12-31
302 2024-01-08 9,820,939,818 -15,000 715 33.7602 29,090,262,630 2023-12-31
303 2024-01-05 9,820,954,818 3,125 715 33.7603 29,090,262,630 2023-12-31
304 2024-01-04 9,820,951,693 3,000 714 33.7603 29,090,262,630 2023-12-31
305 2024-01-03 9,820,948,693 10,000 713 33.7603 29,090,262,630 2023-12-31
306 2024-01-02 9,820,938,693 -9,000 711 33.7602 29,090,262,630 2023-12-31
307 2023-12-29 9,820,947,693 -14,000 712 33.7603 29,090,262,630 2023-11-30
308 2023-12-27 9,820,961,693 7,000 713 33.7603 29,090,262,630 2023-11-30
309 2023-12-22 9,820,954,693 81,000 714 33.7603 29,090,262,630 2023-11-30
310 2023-12-21 9,820,873,693 73,446 713 33.7600 29,090,262,630 2023-11-30
311 2023-12-20 9,820,800,247 160 712 33.7598 29,090,262,630 2023-11-30
312 2023-12-19 9,820,800,087 -23,000 711 33.7598 29,090,262,630 2023-11-30
313 2023-12-18 9,820,823,087 -9,000 712 33.7598 29,090,262,630 2023-11-30
314 2023-12-15 9,820,832,087 20,000 712 33.7599 29,090,262,630 2023-11-30
315 2023-12-14 9,820,812,087 -2,000 711 33.7598 29,090,262,630 2023-11-30
316 2023-12-13 9,820,814,087 -50,000 711 33.7598 29,090,262,630 2023-11-30
317 2023-12-12 9,820,864,087 5,000 710 33.7600 29,090,262,630 2023-11-30
318 2023-12-11 9,820,859,087 5,125 710 33.7600 29,090,262,630 2023-11-30
319 2023-12-07 9,820,853,962 -1,000 710 33.7599 29,090,262,630 2023-11-30
320 2023-12-06 9,820,854,962 13,125 710 33.7599 29,090,262,630 2023-11-30
321 2023-12-04 9,820,841,837 200,000 709 33.7599 29,090,262,630 2023-11-30
322 2023-11-30 9,820,641,837 -6,000 710 33.7592 29,090,262,630 2023-11-30
323 2023-11-29 9,820,647,837 4,890 710 33.7592 29,090,262,630 2023-10-31
324 2023-11-27 9,820,642,947 -18,000 713 33.7592 29,090,262,630 2023-10-31
325 2023-11-23 9,820,660,947 26,500 713 33.7593 29,090,262,630 2023-10-31
326 2023-11-17 9,820,634,447 10,000 714 33.7592 29,090,262,630 2023-10-31
327 2023-11-16 9,820,624,447 -10,000 714 33.7591 29,090,262,630 2023-10-31
328 2023-11-15 9,820,634,447 41,000 715 33.7592 29,090,262,630 2023-10-31
329 2023-11-14 9,820,593,447 -19,000 716 33.7590 29,090,262,630 2023-10-31
330 2023-11-13 9,820,612,447 14,000 716 33.7591 29,090,262,630 2023-10-31
331 2023-11-10 9,820,598,447 4,000 716 33.7591 29,090,262,630 2023-10-31
332 2023-11-09 9,820,594,447 1,041 715 33.7590 29,090,262,630 2023-10-31
333 2023-11-08 9,820,593,406 3,000 715 33.7590 29,090,262,630 2023-10-31
334 2023-11-07 9,820,590,406 15,000 715 33.7590 29,090,262,630 2023-10-31
335 2023-11-06 9,820,575,406 19,000 716 33.7590 29,090,262,630 2023-10-31
336 2023-11-02 9,820,556,406 27,000 716 33.7589 29,090,262,630 2023-10-31
337 2023-11-01 9,820,529,406 -25,000 718 33.7588 29,090,262,630 2023-10-31
338 2023-10-31 9,820,554,406 6,000 717 33.7589 29,090,262,630 2023-10-31
339 2023-10-30 9,820,548,406 -54,936 718 33.7589 29,090,262,630 2023-09-30
340 2023-10-27 9,820,603,342 -50,000 719 33.7591 29,090,262,630 2023-09-30
341 2023-10-25 9,820,653,342 -43,000 721 33.7592 29,090,262,630 2023-09-30
342 2023-10-24 9,820,696,342 -217,264 722 33.7594 29,090,262,630 2023-09-30
343 2023-10-20 9,820,913,606 6,000 721 33.7601 29,090,262,630 2023-09-30
344 2023-10-19 9,820,907,606 -5,000 721 33.7601 29,090,262,630 2023-09-30
345 2023-10-16 9,820,912,606 -13,000 722 33.7601 29,090,262,630 2023-09-30
346 2023-10-13 9,820,925,606 -160,000 722 33.7602 29,090,262,630 2023-09-30
347 2023-10-11 9,821,085,606 1,500 721 33.7607 29,090,262,630 2023-09-30
348 2023-10-10 9,821,084,106 -50,000 720 33.7607 29,090,262,630 2023-09-30
349 2023-10-06 9,821,134,106 -50,000 718 33.7609 29,090,262,630 2023-09-30
350 2023-10-03 9,821,184,106 -5,000 718 33.7611 29,090,262,630 2023-09-30
351 2023-09-29 9,821,189,106 -6,000 718 33.7611 29,090,262,630 2023-08-31
352 2023-09-28 9,821,195,106 -29,500 718 33.7611 29,090,262,630 2023-08-31
353 2023-09-27 9,821,224,606 -1,000 717 33.7612 29,090,262,630 2023-08-31
354 2023-09-26 9,821,225,606 -42,000 716 33.7612 29,090,262,630 2023-08-31
355 2023-09-25 9,821,267,606 3,000 716 33.7614 29,090,262,630 2023-08-31
356 2023-09-19 9,821,264,606 12,000 713 33.7613 29,090,262,630 2023-08-31
357 2023-09-18 9,821,252,606 13,000 716 33.7613 29,090,262,630 2023-08-31
358 2023-09-13 9,821,239,606 -5,000 714 33.7613 29,090,262,630 2023-08-31
359 2023-09-05 9,821,244,606 -8,000 713 33.7613 29,090,262,630 2023-08-31
360 2023-09-04 9,821,252,606 15,850 714 33.7613 29,090,262,630 2023-08-31
361 2023-08-31 9,821,236,756 6,000 712 33.7613 29,090,262,630 2023-08-31
362 2023-08-29 9,821,230,756 4,000 714 33.7612 29,090,262,630 2023-07-31
363 2023-08-28 9,821,226,756 12,000 713 33.7612 29,090,262,630 2023-07-31
364 2023-08-24 9,821,214,756 10,000 713 33.7612 29,090,262,630 2023-07-31
365 2023-08-23 9,821,204,756 21,000 713 33.7611 29,090,262,630 2023-07-31
366 2023-08-22 9,821,183,756 5,000 713 33.7611 29,090,262,630 2023-07-31
367 2023-08-21 9,821,178,756 245,000 713 33.7611 29,090,262,630 2023-07-31
368 2023-08-17 9,820,933,756 1,000 713 33.7602 29,090,262,630 2023-07-31
369 2023-08-15 9,820,932,756 2,000 713 33.7602 29,090,262,630 2023-07-31
370 2023-08-14 9,820,930,756 1,000 712 33.7602 29,090,262,630 2023-07-31
371 2023-08-11 9,820,929,756 7,000 712 33.7602 29,090,262,630 2023-07-31
372 2023-08-10 9,820,922,756 15,000 712 33.7602 29,090,262,630 2023-07-31
373 2023-08-09 9,820,907,756 4,000 712 33.7601 29,090,262,630 2023-07-31
374 2023-08-08 9,820,903,756 -14,000 710 33.7601 29,090,262,630 2023-07-31
375 2023-08-03 9,820,917,756 9,000 709 33.7602 29,090,262,630 2023-07-31
376 2023-08-02 9,820,908,756 25,000 709 33.7601 29,090,262,630 2023-07-31
377 2023-08-01 9,820,883,756 -14,000 710 33.7600 29,090,262,630 2023-07-31
378 2023-07-27 9,820,897,756 -5,999 711 33.7601 29,090,262,630 2023-06-30
379 2023-07-26 9,820,903,755 -2,000 712 33.7601 29,090,262,630 2023-06-30
380 2023-07-25 9,820,905,755 22,053 712 33.7601 29,090,262,630 2023-06-30
381 2023-07-24 9,820,883,702 10,000 712 33.7600 29,090,262,630 2023-06-30
382 2023-07-21 9,820,873,702 10,000 712 33.7600 29,090,262,630 2023-06-30
383 2023-07-20 9,820,863,702 2,000 713 33.7600 29,090,262,630 2023-06-30
384 2023-07-19 9,820,861,702 32 713 33.7600 29,090,262,630 2023-06-30
385 2023-07-18 9,820,861,670 1,000 713 33.7600 29,090,262,630 2023-06-30
386 2023-07-13 9,820,860,670 -19,000 713 33.7600 29,090,262,630 2023-06-30
387 2023-07-12 9,820,879,670 25 713 33.7600 29,090,262,630 2023-06-30
388 2023-07-11 9,820,879,645 -5,000 714 33.7600 29,090,262,630 2023-06-30
389 2023-07-10 9,820,884,645 3,000 713 33.7600 29,090,262,630 2023-06-30
390 2023-07-06 9,820,881,645 -4,000 712 33.7600 29,090,262,630 2023-06-30
391 2023-07-04 9,820,885,645 4,096 714 33.7600 29,090,262,630 2023-06-30
392 2023-06-29 9,820,881,549 13,000 713 33.7600 29,090,262,630 2023-05-31
393 2023-06-23 9,820,868,549 11,000 713 33.7600 29,090,262,630 2023-05-31
394 2023-06-20 9,820,857,549 4,000 711 33.7599 29,090,262,630 2023-05-31
395 2023-06-19 9,820,853,549 1,000 713 33.7599 29,090,262,630 2023-05-31
396 2023-06-16 9,820,852,549 2,000 714 33.7599 29,090,262,630 2023-05-31
397 2023-06-15 9,820,850,549 2,000 716 33.7599 29,090,262,630 2023-05-31
398 2023-06-14 9,820,848,549 -2,000 715 33.7599 29,090,262,630 2023-05-31
399 2023-06-12 9,820,850,549 1,000 716 33.7599 29,090,262,630 2023-05-31
400 2023-06-09 9,820,849,549 -10,000 714 33.7599 29,090,262,630 2023-05-31
401 2023-06-05 9,820,859,549 2,000 713 33.7600 29,090,262,630 2023-05-31
402 2023-06-02 9,820,857,549 1,000 713 33.7599 29,090,262,630 2023-05-31
403 2023-06-01 9,820,856,549 133,253 712 33.7599 29,090,262,630 2023-05-31
404 2023-05-31 9,820,723,296 11,000 712 33.7595 29,090,262,630 2023-05-31
405 2023-05-30 9,820,712,296 -10,000 712 33.7594 29,090,262,630 2023-04-30
406 2023-05-29 9,820,722,296 -1,000 711 33.7595 29,090,262,630 2023-04-30
407 2023-05-25 9,820,723,296 5,000 711 33.7595 29,090,262,630 2023-04-30
408 2023-05-24 9,820,718,296 20,000 711 33.7595 29,090,262,630 2023-04-30
409 2023-05-23 9,820,698,296 1,000 711 33.7594 29,090,262,630 2023-04-30
410 2023-05-19 9,820,697,296 15,000 712 33.7594 29,090,262,630 2023-04-30
411 2023-05-18 9,820,682,296 -7,000 714 33.7593 29,090,262,630 2023-04-30
412 2023-05-17 9,820,689,296 -5,000 713 33.7594 29,090,262,630 2023-04-30
413 2023-05-16 9,820,694,296 -4,000 715 33.7594 29,090,262,630 2023-04-30
414 2023-05-15 9,820,698,296 10,000 715 33.7594 29,090,262,630 2023-04-30
415 2023-05-10 9,820,688,296 27,016 716 33.7594 29,090,262,630 2023-04-30
416 2023-05-09 9,820,661,280 -12,000 715 33.7593 29,090,262,630 2023-04-30
417 2023-05-08 9,820,673,280 15,000 716 33.7593 29,090,262,630 2023-04-30
418 2023-05-05 9,820,658,280 7,000 716 33.7593 29,090,262,630 2023-04-30
419 2023-05-04 9,820,651,280 1,000 718 33.7592 29,090,262,630 2023-04-30
420 2023-05-03 9,820,650,280 8,000 720 33.7592 29,090,262,630 2023-04-30
421 2023-05-02 9,820,642,280 -3,000 720 33.7592 29,090,262,630 2023-04-30
422 2023-04-27 9,820,645,280 -16,000 719 33.7592 29,090,262,630 2023-03-31
423 2023-04-21 9,820,661,280 11,000 720 33.7593 29,090,262,630 2023-03-31
424 2023-04-20 9,820,650,280 2,000 720 33.7592 29,090,262,630 2023-03-31
425 2023-04-18 9,820,648,280 6,000 721 33.7592 29,090,262,630 2023-03-31
426 2023-04-17 9,820,642,280 -5,000 721 33.7592 29,090,262,630 2023-03-31
427 2023-04-14 9,820,647,280 2,000 722 33.7592 29,090,262,630 2023-03-31
428 2023-04-13 9,820,645,280 11,000 723 33.7592 29,090,262,630 2023-03-31
429 2023-04-11 9,820,634,280 69,000 723 33.7592 29,090,262,630 2023-03-31
430 2023-04-06 9,820,565,280 -16,000 722 33.7589 29,090,262,630 2023-03-31
431 2023-04-04 9,820,581,280 6,000 722 33.7590 29,090,262,630 2023-03-31
432 2023-04-03 9,820,575,280 -12,984 725 33.7590 29,090,262,630 2023-03-31
433 2023-03-31 9,820,588,264 -6,000 725 33.7590 29,090,262,630 2023-03-31
434 2023-03-30 9,820,594,264 3,000 724 33.7590 29,090,262,630 2023-02-28
435 2023-03-28 9,820,591,264 1,000 722 33.7590 29,090,262,630 2023-02-28
436 2023-03-27 9,820,590,264 410 722 33.7590 29,090,262,630 2023-02-28
437 2023-03-23 9,820,589,854 6,000 723 33.7590 29,090,262,630 2023-02-28
438 2023-03-22 9,820,583,854 1,000 725 33.7590 29,090,262,630 2023-02-28
439 2023-03-20 9,820,582,854 -1,000 722 33.7590 29,090,262,630 2023-02-28
440 2023-03-17 9,820,583,854 13,000 722 33.7590 29,090,262,630 2023-02-28
441 2023-03-16 9,820,570,854 -2,000 724 33.7590 29,090,262,630 2023-02-28
442 2023-03-15 9,820,572,854 -15,000 725 33.7590 29,090,262,630 2023-02-28
443 2023-03-14 9,820,587,854 2,000 727 33.7590 29,090,262,630 2023-02-28
444 2023-03-13 9,820,585,854 12,000 727 33.7590 29,090,262,630 2023-02-28
445 2023-03-10 9,820,573,854 43,000 727 33.7590 29,090,262,630 2023-02-28
446 2023-03-08 9,820,530,854 4,000 727 33.7588 29,090,262,630 2023-02-28
447 2023-03-07 9,820,526,854 1,000 728 33.7588 29,090,262,630 2023-02-28
448 2023-03-06 9,820,525,854 3,000 728 33.7588 29,090,262,630 2023-02-28
449 2023-03-03 9,820,522,854 31,000 727 33.7588 29,090,262,630 2023-02-28
450 2023-03-02 9,820,491,854 1,000 730 33.7587 29,090,262,630 2023-02-28
451 2023-03-01 9,820,490,854 10,000 728 33.7587 29,090,262,630 2023-02-28
452 2023-02-27 9,820,480,854 10,000 727 33.7587 29,090,262,630 2023-01-31
453 2023-02-24 9,820,470,854 19,000 727 33.7586 29,090,262,630 2023-01-31
454 2023-02-23 9,820,451,854 -29,000 727 33.7586 29,090,262,630 2023-01-31
455 2023-02-22 9,820,480,854 103,000 729 33.7587 29,090,262,630 2023-01-31
456 2023-02-21 9,820,377,854 -8,000 729 33.7583 29,090,262,630 2023-01-31
457 2023-02-20 9,820,385,854 15,000 729 33.7583 29,090,262,630 2023-01-31
458 2023-02-17 9,820,370,854 17,000 729 33.7583 29,090,262,630 2023-01-31
459 2023-02-16 9,820,353,854 -3,000 729 33.7582 29,090,262,630 2023-01-31
460 2023-02-10 9,820,356,854 -11,000 729 33.7582 29,090,262,630 2023-01-31
461 2023-02-08 9,820,367,854 60,000 728 33.7583 29,090,262,630 2023-01-31
462 2023-02-07 9,820,307,854 -10,000 728 33.7581 29,090,262,630 2023-01-31
463 2023-02-06 9,820,317,854 5,000 728 33.7581 29,090,262,630 2023-01-31
464 2023-02-03 9,820,312,854 1,000 731 33.7581 29,090,262,630 2023-01-31
465 2023-01-31 9,820,311,854 3,000 727 33.7581 29,090,262,630 2023-01-31
466 2023-01-27 9,820,308,854 3,000 726 33.7581 29,090,262,630 2022-12-31
467 2023-01-26 9,820,305,854 13,000 726 33.7581 29,090,262,630 2022-12-31
468 2023-01-20 9,820,292,854 4,000 727 33.7580 29,090,262,630 2022-12-31
469 2023-01-19 9,820,288,854 1,000 726 33.7580 29,090,262,630 2022-12-31
470 2023-01-18 9,820,287,854 22,000 726 33.7580 29,090,262,630 2022-12-31
471 2023-01-13 9,820,265,854 15,000 726 33.7579 29,090,262,630 2022-12-31
472 2023-01-11 9,820,250,854 -20,000 728 33.7579 29,090,262,630 2022-12-31
473 2023-01-10 9,820,270,854 50,000 728 33.7579 29,090,262,630 2022-12-31
474 2023-01-05 9,820,220,854 5,000 730 33.7578 29,090,262,630 2022-12-31
475 2023-01-03 9,820,215,854 -2,000 730 33.7577 29,090,262,630 2022-12-31
476 2022-12-30 9,820,217,854 11,000 731 33.7577 29,090,262,630 2022-11-30
477 2022-12-23 9,820,206,854 50,000 735 33.7577 29,090,262,630 2022-11-30
478 2022-12-22 9,820,156,854 21,048 734 33.7575 29,090,262,630 2022-11-30
479 2022-12-20 9,820,135,806 -5,000 735 33.7575 29,090,262,630 2022-11-30
480 2022-12-19 9,820,140,806 22,053 734 33.7575 29,090,262,630 2022-11-30
481 2022-12-16 9,820,118,753 11,000 734 33.7574 29,090,262,630 2022-11-30
482 2022-12-15 9,820,107,753 -14,000 734 33.7574 29,090,262,630 2022-11-30
483 2022-12-14 9,820,121,753 66,000 735 33.7574 29,090,262,630 2022-11-30
484 2022-12-13 9,820,055,753 -439,000 736 33.7572 29,090,262,630 2022-11-30
485 2022-12-12 9,820,494,753 5,000 736 33.7587 29,090,262,630 2022-11-30
486 2022-12-08 9,820,489,753 -13,000 737 33.7587 29,090,262,630 2022-11-30
487 2022-12-06 9,820,502,753 -14,918 739 33.7587 29,090,262,630 2022-11-30
488 2022-12-05 9,820,517,671 13 738 33.7588 29,090,262,630 2022-11-30
489 2022-12-02 9,820,517,658 -6,000 736 33.7588 29,090,262,630 2022-11-30
490 2022-11-29 9,820,523,658 8,000 737 33.7588 29,090,262,630 2022-10-31
491 2022-11-28 9,820,515,658 4,000 737 33.7588 29,090,262,630 2022-10-31
492 2022-11-24 9,820,511,658 -15,000 738 33.7588 29,090,262,630 2022-10-31
493 2022-11-23 9,820,526,658 -20,000 738 33.7588 29,090,262,630 2022-10-31
494 2022-11-22 9,820,546,658 5,000 739 33.7589 29,090,262,630 2022-10-31
495 2022-11-21 9,820,541,658 -24,000 738 33.7589 29,090,262,630 2022-10-31
496 2022-11-18 9,820,565,658 4,000 736 33.7589 29,090,262,630 2022-10-31
497 2022-11-16 9,820,561,658 10,000 739 33.7589 29,090,262,630 2022-10-31
498 2022-11-15 9,820,551,658 -1,000 740 33.7589 29,090,262,630 2022-10-31
499 2022-11-14 9,820,552,658 1,000 741 33.7589 29,090,262,630 2022-10-31
500 2022-11-11 9,820,551,658 -7,000 742 33.7589 29,090,262,630 2022-10-31
501 2022-11-10 9,820,558,658 -2,000 742 33.7589 29,090,262,630 2022-10-31
502 2022-11-09 9,820,560,658 5,000 742 33.7589 29,090,262,630 2022-10-31
503 2022-11-07 9,820,555,658 20,000 742 33.7589 29,090,262,630 2022-10-31
504 2022-11-04 9,820,535,658 -3,000 741 33.7588 29,090,262,630 2022-10-31
505 2022-11-03 9,820,538,658 -17,000 741 33.7589 29,090,262,630 2022-10-31
506 2022-11-02 9,820,555,658 -4,000 741 33.7589 29,090,262,630 2022-10-31
507 2022-11-01 9,820,559,658 2,000 740 33.7589 29,090,262,630 2022-10-31
508 2022-10-27 9,820,557,658 5,000 742 33.7589 29,090,262,630 2022-09-30
509 2022-10-25 9,820,552,658 -38,000 742 33.7589 29,090,262,630 2022-09-30
510 2022-10-19 9,820,590,658 1,000 744 33.7590 29,090,262,630 2022-09-30
511 2022-10-18 9,820,589,658 -2,000 744 33.7590 29,090,262,630 2022-09-30
512 2022-10-14 9,820,591,658 19,000 744 33.7590 29,090,262,630 2022-09-30
513 2022-10-13 9,820,572,658 1,000 745 33.7590 29,090,262,630 2022-09-30
514 2022-10-11 9,820,571,658 2,000 746 33.7590 29,090,262,630 2022-09-30
515 2022-10-10 9,820,569,658 -10,000 746 33.7590 29,090,262,630 2022-09-30
516 2022-10-07 9,820,579,658 9,000 746 33.7590 29,090,262,630 2022-09-30
517 2022-10-05 9,820,570,658 -2,000 748 33.7590 29,090,262,630 2022-09-30
518 2022-10-03 9,820,572,658 -10,000 747 33.7590 29,090,262,630 2022-09-30
519 2022-09-29 9,820,582,658 2,000 748 33.7590 29,090,262,630 2022-08-31
520 2022-09-28 9,820,580,658 82,000 746 33.7590 29,090,262,630 2022-08-31
521 2022-09-27 9,820,498,658 -4,000 747 33.7587 29,090,262,630 2022-08-31
522 2022-09-26 9,820,502,658 -2,000 748 33.7587 29,090,262,630 2022-08-31
523 2022-09-23 9,820,504,658 -1,000 747 33.7587 29,090,262,630 2022-08-31
524 2022-09-19 9,820,505,658 -10,000 750 33.7587 29,090,262,630 2022-08-31
525 2022-09-16 9,820,515,658 -9,000 749 33.7588 29,090,262,630 2022-08-31
526 2022-09-13 9,820,524,658 4,000 749 33.7588 29,090,262,630 2022-08-31
527 2022-09-09 9,820,520,658 -1,000 749 33.7588 29,090,262,630 2022-08-31
528 2022-09-08 9,820,521,658 6,000 749 33.7588 29,090,262,630 2022-08-31
529 2022-09-07 9,820,515,658 8,000 749 33.7588 29,090,262,630 2022-08-31
530 2022-09-02 9,820,507,658 4,000 750 33.7587 29,090,262,630 2022-08-31
531 2022-09-01 9,820,503,658 -1,000 749 33.7587 29,090,262,630 2022-08-31
532 2022-08-31 9,820,504,658 -28,000 750 33.7587 29,090,262,630 2022-08-31
533 2022-08-25 9,820,532,658 4,000 748 33.7588 29,090,262,630 2022-07-31
534 2022-08-23 9,820,528,658 -50,000 748 33.7588 29,090,262,630 2022-07-31
535 2022-08-17 9,820,578,658 2,000 749 33.7590 29,090,262,630 2022-07-31
536 2022-08-16 9,820,576,658 -2,000 749 33.7590 29,090,262,630 2022-07-31
537 2022-08-15 9,820,578,658 10,000 750 33.7590 29,090,262,630 2022-07-31
538 2022-08-12 9,820,568,658 2,000 752 33.7590 29,090,262,630 2022-07-31
539 2022-08-11 9,820,566,658 200,000 751 33.7589 29,090,262,630 2022-07-31
540 2022-08-10 9,820,366,658 10,000 750 33.7583 29,090,262,630 2022-07-31
541 2022-08-09 9,820,356,658 28,000 751 33.7582 29,090,262,630 2022-07-31
542 2022-08-05 9,820,328,658 1,350,000 750 33.7581 29,090,262,630 2022-07-31
543 2022-08-04 9,818,978,658 8,100 753 33.7535 29,090,262,630 2022-07-31
544 2022-07-28 9,818,970,558 8,000 750 33.7535 29,090,262,630 2022-06-30
545 2022-07-26 9,818,962,558 6,000 751 33.7534 29,090,262,630 2022-06-30
546 2022-07-22 9,818,956,558 3,000 750 33.7534 29,090,262,630 2022-06-30
547 2022-07-20 9,818,953,558 8,000 750 33.7534 29,090,262,630 2022-06-30
548 2022-07-19 9,818,945,558 7,000 753 33.7534 29,090,262,630 2022-06-30
549 2022-07-15 9,818,938,558 500 754 33.7534 29,090,262,630 2022-06-30
550 2022-07-14 9,818,938,058 300 755 33.7533 29,090,262,630 2022-06-30
551 2022-07-13 9,818,937,758 -22,000 755 33.7533 29,090,262,630 2022-06-30
552 2022-07-08 9,818,959,758 11,000 755 33.7534 29,090,262,630 2022-06-30
553 2022-07-07 9,818,948,758 10,000 755 33.7534 29,090,262,630 2022-06-30
554 2022-07-06 9,818,938,758 5,000 754 33.7534 29,090,262,630 2022-06-30
555 2022-07-04 9,818,933,758 16 758 33.7533 29,090,262,630 2022-06-30
556 2022-06-30 9,818,933,742 -6,000 758 33.7533 29,090,262,630 2022-06-30
557 2022-06-29 9,818,939,742 59,022 758 33.7534 29,090,262,630 2022-05-31
558 2022-06-28 9,818,880,720 250,000 759 33.7532 29,090,262,630 2022-05-31
559 2022-06-27 9,818,630,720 40,000 759 33.7523 29,090,262,630 2022-05-31
560 2022-06-24 9,818,590,720 -3,000 763 33.7522 29,090,262,630 2022-05-31
561 2022-06-23 9,818,593,720 4,000 762 33.7522 29,090,262,630 2022-05-31
562 2022-06-22 9,818,589,720 5,000 760 33.7522 29,090,262,630 2022-05-31
563 2022-06-21 9,818,584,720 -10,000 760 33.7521 29,090,262,630 2022-05-31
564 2022-06-20 9,818,594,720 -2,000 761 33.7522 29,090,262,630 2022-05-31
565 2022-06-17 9,818,596,720 615 755 33.7522 29,090,262,630 2022-05-31
566 2022-06-16 9,818,596,105 1,000 755 33.7522 29,090,262,630 2022-05-31
567 2022-06-15 9,818,595,105 4,000 755 33.7522 29,090,262,630 2022-05-31
568 2022-06-14 9,818,591,105 -5,000 755 33.7522 29,090,262,630 2022-05-31
569 2022-06-10 9,818,596,105 3,000 753 33.7522 29,090,262,630 2022-05-31
570 2022-06-09 9,818,593,105 -130,000 751 33.7522 29,090,262,630 2022-05-31
571 2022-06-08 9,818,723,105 2,000 752 33.7526 29,090,262,630 2022-05-31
572 2022-06-06 9,818,721,105 1,000 751 33.7526 29,090,262,630 2022-05-31
573 2022-06-02 9,818,720,105 11,000 749 33.7526 29,090,262,630 2022-05-31
574 2022-05-31 9,818,709,105 5,000 751 33.7526 29,090,262,630 2022-05-31
575 2022-05-30 9,818,704,105 -247,000 752 33.7525 29,090,262,630 2022-04-30
576 2022-05-27 9,818,951,105 16,000 751 33.7534 29,090,262,630 2022-04-30
577 2022-05-26 9,818,935,105 5,000 752 33.7533 29,090,262,630 2022-04-30
578 2022-05-25 9,818,930,105 8,000 752 33.7533 29,090,262,630 2022-04-30
579 2022-05-24 9,818,922,105 -2,000 751 33.7533 29,090,262,630 2022-04-30
580 2022-05-23 9,818,924,105 13,000 751 33.7533 29,090,262,630 2022-04-30
581 2022-05-20 9,818,911,105 2,000 753 33.7533 29,090,262,630 2022-04-30
582 2022-05-19 9,818,909,105 5,000 752 33.7533 29,090,262,630 2022-04-30
583 2022-05-18 9,818,904,105 -10,000 753 33.7532 29,090,262,630 2022-04-30
584 2022-05-17 9,818,914,105 -25,000 753 33.7533 29,090,262,630 2022-04-30
585 2022-05-12 9,818,939,105 4,000 749 33.7534 29,090,262,630 2022-04-30
586 2022-05-10 9,818,935,105 -3,000 748 33.7533 29,090,262,630 2022-04-30
587 2022-05-06 9,818,938,105 -8,000 748 33.7533 29,090,262,630 2022-04-30
588 2022-05-05 9,818,946,105 -30,000 748 33.7534 29,090,262,630 2022-04-30
589 2022-05-04 9,818,976,105 -23,000 748 33.7535 29,090,262,630 2022-04-30
590 2022-05-03 9,818,999,105 -49,000 747 33.7536 29,090,262,630 2022-04-30
591 2022-04-29 9,819,048,105 -3,000 747 33.7537 29,090,262,630 2022-03-31
592 2022-04-28 9,819,051,105 51,000 745 33.7537 29,090,262,630 2022-03-31
593 2022-04-27 9,819,000,105 -950 745 33.7536 29,090,262,630 2022-03-31
594 2022-04-26 9,819,001,055 -13,000 745 33.7536 29,090,262,630 2022-03-31
595 2022-04-25 9,819,014,055 -3,000 743 33.7536 29,090,262,630 2022-03-31
596 2022-04-22 9,819,017,055 4,000 743 33.7536 29,090,262,630 2022-03-31
597 2022-04-21 9,819,013,055 16,000 743 33.7536 29,090,262,630 2022-03-31
598 2022-04-14 9,818,997,055 41 745 33.7536 29,090,262,630 2022-03-31
599 2022-04-13 9,818,997,014 -58,000 747 33.7536 29,090,262,630 2022-03-31
600 2022-04-12 9,819,055,014 -38,000 748 33.7538 29,090,262,630 2022-03-31
601 2022-04-11 9,819,093,014 -2,002 748 33.7539 29,090,262,630 2022-03-31
602 2022-04-08 9,819,095,016 7,000 748 33.7539 29,090,262,630 2022-03-31
603 2022-04-07 9,819,088,016 6,000 746 33.7539 29,090,262,630 2022-03-31
604 2022-04-06 9,819,082,016 -7,000 749 33.7538 29,090,262,630 2022-03-31
605 2022-04-04 9,819,089,016 565,000 752 33.7539 29,090,262,630 2022-03-31
606 2022-04-01 9,818,524,016 -20,000 749 33.7519 29,090,262,630 2022-03-31
607 2022-03-29 9,818,544,016 10,000 748 33.7520 29,090,262,630 2022-02-28
608 2022-03-28 9,818,534,016 6,000 749 33.7520 29,090,262,630 2022-02-28
609 2022-03-25 9,818,528,016 -18,000 748 33.7519 29,090,262,630 2022-02-28
610 2022-03-24 9,818,546,016 3,000 748 33.7520 29,090,262,630 2022-02-28
611 2022-03-22 9,818,543,016 -59,000 748 33.7520 29,090,262,630 2022-02-28
612 2022-03-21 9,818,602,016 -11,000 749 33.7522 29,090,262,630 2022-02-28
613 2022-03-17 9,818,613,016 51,031 751 33.7522 29,090,262,630 2022-02-28
614 2022-03-15 9,818,561,985 10,000 752 33.7521 29,090,262,630 2022-02-28
615 2022-03-10 9,818,551,985 2,000 753 33.7520 29,090,262,630 2022-02-28
616 2022-03-08 9,818,549,985 -2,000 753 33.7520 29,090,262,630 2022-02-28
617 2022-03-07 9,818,551,985 10,025 753 33.7520 29,090,262,630 2022-02-28
618 2022-03-03 9,818,541,960 -1,060 754 33.7520 29,090,262,630 2022-02-28
619 2022-02-25 9,818,543,020 30,000 753 33.7520 29,090,262,630 2022-01-31
620 2022-02-18 9,818,513,020 3,000 754 33.7519 29,090,262,630 2022-01-31
621 2022-02-15 9,818,510,020 8,000 754 33.7519 29,090,262,630 2022-01-31
622 2022-02-11 9,818,502,020 47,000 755 33.7519 29,090,262,630 2022-01-31
623 2022-02-10 9,818,455,020 20,000 754 33.7517 29,090,262,630 2022-01-31
624 2022-01-26 9,818,435,020 20,000 757 33.7516 29,090,262,630 2021-12-31
625 2022-01-25 9,818,415,020 18,000 756 33.7516 29,090,262,630 2021-12-31
626 2022-01-21 9,818,397,020 2,000 755 33.7515 29,090,262,630 2021-12-31
627 2022-01-20 9,818,395,020 5,300 756 33.7515 29,090,262,630 2021-12-31
628 2022-01-18 9,818,389,720 20,000 755 33.7515 29,090,262,630 2021-12-31
629 2022-01-17 9,818,369,720 1,000 753 33.7514 29,090,262,630 2021-12-31
630 2022-01-14 9,818,368,720 -60,000 754 33.7514 29,090,262,630 2021-12-31
631 2022-01-12 9,818,428,720 -5,000 757 33.7516 29,090,262,630 2021-12-31
632 2022-01-10 9,818,433,720 7,000 757 33.7516 29,090,262,630 2021-12-31
633 2022-01-06 9,818,426,720 55,000 759 33.7516 29,090,262,630 2021-12-31
634 2022-01-05 9,818,371,720 9,000 761 33.7514 29,090,262,630 2021-12-31
635 2022-01-04 9,818,362,720 -9,975 761 33.7514 29,090,262,630 2021-12-31
636 2022-01-03 9,818,372,695 -20,000 760 33.7514 29,090,262,630 2021-12-31
637 2021-12-28 9,818,392,695 -40,000 758 33.7515 29,090,262,630 2021-11-30
638 2021-12-22 9,818,432,695 -40,000 758 33.7516 29,090,262,630 2021-11-30
639 2021-12-21 9,818,472,695 -30,000 757 33.7517 29,090,262,630 2021-11-30
640 2021-12-20 9,818,502,695 1,000 759 33.7519 29,090,262,630 2021-11-30
641 2021-12-16 9,818,501,695 -5,000 758 33.7518 29,090,262,630 2021-11-30
642 2021-12-13 9,818,506,695 -13,000 765 33.7519 29,090,262,630 2021-11-30
643 2021-12-08 9,818,519,695 4,000 761 33.7519 29,090,262,630 2021-11-30
644 2021-12-03 9,818,515,695 -36,000 760 33.7519 29,090,262,630 2021-11-30
645 2021-11-30 9,818,551,695 2,000 760 33.7520 29,090,262,630 2021-11-30
646 2021-11-25 9,818,549,695 12,000 761 33.7520 29,090,262,630 2021-10-31
647 2021-11-23 9,818,537,695 30,000 759 33.7520 29,090,262,630 2021-10-31
648 2021-11-22 9,818,507,695 -9,000 759 33.7519 29,090,262,630 2021-10-31
649 2021-11-16 9,818,516,695 10,000 759 33.7519 29,090,262,630 2021-10-31
650 2021-11-15 9,818,506,695 3,000 759 33.7519 29,090,262,630 2021-10-31
651 2021-11-10 9,818,503,695 5,000 760 33.7519 29,090,262,630 2021-10-31
652 2021-11-05 9,818,498,695 -43,000 761 33.7518 29,090,262,630 2021-10-31
653 2021-11-04 9,818,541,695 19,000 763 33.7520 29,090,262,630 2021-10-31
654 2021-11-03 9,818,522,695 -13,000 763 33.7519 29,090,262,630 2021-10-31
655 2021-11-02 9,818,535,695 -50,000 764 33.7520 29,090,262,630 2021-10-31
656 2021-10-28 9,818,585,695 -22,000 763 33.7521 29,090,262,630 2021-09-30
657 2021-10-25 9,818,607,695 -2,970 763 33.7522 29,090,262,630 2021-09-30
658 2021-10-22 9,818,610,665 6,000 764 33.7522 29,090,262,630 2021-09-30
659 2021-10-19 9,818,604,665 -9,000 764 33.7522 29,090,262,630 2021-09-30
660 2021-10-15 9,818,613,665 -3,947 766 33.7522 29,090,262,630 2021-09-30
661 2021-10-12 9,818,617,612 14,000 765 33.7522 29,090,262,630 2021-09-30
662 2021-10-08 9,818,603,612 2,000 767 33.7522 29,090,262,630 2021-09-30
663 2021-10-07 9,818,601,612 -2,000 767 33.7522 29,090,262,630 2021-09-30
664 2021-10-06 9,818,603,612 -27,000 767 33.7522 29,090,262,630 2021-09-30
665 2021-10-05 9,818,630,612 17,000 768 33.7523 29,090,262,630 2021-09-30
666 2021-10-04 9,818,613,612 43,000 769 33.7522 29,090,262,630 2021-09-30
667 2021-09-30 9,818,570,612 101,000 768 33.7521 29,090,262,630 2021-09-30
668 2021-09-24 9,818,469,612 180,000 768 33.7517 29,090,262,630 2021-08-31
669 2021-09-23 9,818,289,612 2,750 768 33.7511 29,090,262,630 2021-08-31
670 2021-09-21 9,818,286,862 114,500 767 33.7511 29,090,262,630 2021-08-31
671 2021-09-20 9,818,172,362 -7,000 768 33.7507 29,090,262,630 2021-08-31
672 2021-09-16 9,818,179,362 53,500 769 33.7507 29,090,262,630 2021-08-31
673 2021-09-13 9,818,125,862 29,000 767 33.7506 29,090,262,630 2021-08-31
674 2021-09-10 9,818,096,862 3,000 766 33.7505 29,090,262,630 2021-08-31
675 2021-09-09 9,818,093,862 20,000 768 33.7504 29,090,262,630 2021-08-31
676 2021-09-08 9,818,073,862 -11,000 768 33.7504 29,090,262,630 2021-08-31
677 2021-09-07 9,818,084,862 12,048 769 33.7504 29,090,262,630 2021-08-31
678 2021-09-06 9,818,072,814 7,000 768 33.7504 29,090,262,630 2021-08-31
679 2021-09-03 9,818,065,814 5,000 766 33.7504 29,090,262,630 2021-08-31
680 2021-09-02 9,818,060,814 16,000 768 33.7503 29,090,262,630 2021-08-31
681 2021-09-01 9,818,044,814 1,000 767 33.7503 29,090,262,630 2021-08-31
682 2021-08-31 9,818,043,814 8,000 765 33.7503 29,090,262,630 2021-08-31
683 2021-08-30 9,818,035,814 -474,000 766 33.7502 29,090,262,630 2021-07-31
684 2021-08-27 9,818,509,814 90,000 764 33.7519 29,090,262,630 2021-07-31
685 2021-08-26 9,818,419,814 20,000 766 33.7516 29,090,262,630 2021-07-31
686 2021-08-25 9,818,399,814 5,016 765 33.7515 29,090,262,630 2021-07-31
687 2021-08-24 9,818,394,798 -33,000 765 33.7515 29,090,262,630 2021-07-31
688 2021-08-23 9,818,427,798 -2,000 766 33.7516 29,090,262,630 2021-07-31
689 2021-08-20 9,818,429,798 -4,000 765 33.7516 29,090,262,630 2021-07-31
690 2021-08-18 9,818,433,798 4,000 766 33.7516 29,090,262,630 2021-07-31
691 2021-08-17 9,818,429,798 6,000 767 33.7516 29,090,262,630 2021-07-31
692 2021-08-16 9,818,423,798 -25,000 767 33.7516 29,090,262,630 2021-07-31
693 2021-08-12 9,818,448,798 3,000 767 33.7517 29,090,262,630 2021-07-31
694 2021-08-09 9,818,445,798 27,000 768 33.7517 29,090,262,630 2021-07-31
695 2021-08-06 9,818,418,798 -17,000 767 33.7516 29,090,262,630 2021-07-31
696 2021-08-05 9,818,435,798 15,000 767 33.7516 29,090,262,630 2021-07-31
697 2021-08-02 9,818,420,798 1,000 769 33.7516 29,090,262,630 2021-07-31
698 2021-07-28 9,818,419,798 62,000 774 33.7516 29,090,262,630 2021-06-30
699 2021-07-27 9,818,357,798 5,000 773 33.7514 29,090,262,630 2021-06-30
700 2021-07-26 9,818,352,798 20,000 774 33.7513 29,090,262,630 2021-06-30
701 2021-07-23 9,818,332,798 35,000 776 33.7513 29,090,262,630 2021-06-30
702 2021-07-21 9,818,297,798 15,000 775 33.7511 29,090,262,630 2021-06-30
703 2021-07-20 9,818,282,798 20,000 775 33.7511 29,090,262,630 2021-06-30
704 2021-07-16 9,818,262,798 -2,000 774 33.7510 29,090,262,630 2021-06-30
705 2021-07-15 9,818,264,798 4,000 777 33.7510 29,090,262,630 2021-06-30
706 2021-07-14 9,818,260,798 1,000 778 33.7510 29,090,262,630 2021-06-30
707 2021-07-12 9,818,259,798 100,000 777 33.7510 29,090,262,630 2021-06-30
708 2021-07-08 9,818,159,798 -6,000 777 33.7507 29,090,262,630 2021-06-30
709 2021-07-07 9,818,165,798 3,750 777 33.7507 29,090,262,630 2021-06-30
710 2021-07-06 9,818,162,048 -16,000 778 33.7507 29,090,262,630 2021-06-30
711 2021-07-05 9,818,178,048 5,000 777 33.7507 29,090,262,630 2021-06-30
712 2021-07-02 9,818,173,048 -1,000 776 33.7507 29,090,262,630 2021-06-30
713 2021-06-29 9,818,174,048 5,000 776 33.7507 29,090,262,630 2021-05-31
714 2021-06-28 9,818,169,048 18,000 776 33.7507 29,090,262,630 2021-05-31
715 2021-06-25 9,818,151,048 -12,000 776 33.7506 29,090,262,630 2021-05-31
716 2021-06-23 9,818,163,048 53,000 779 33.7507 29,090,262,630 2021-05-31
717 2021-06-18 9,818,110,048 10,000 781 33.7505 29,090,262,630 2021-05-31
718 2021-06-16 9,818,100,048 10,000 780 33.7505 29,090,262,630 2021-05-31
719 2021-06-15 9,818,090,048 8,000 781 33.7504 29,090,262,630 2021-05-31
720 2021-06-11 9,818,082,048 2,000 780 33.7504 29,090,262,630 2021-05-31
721 2021-06-10 9,818,080,048 -3,000 782 33.7504 29,090,262,630 2021-05-31
722 2021-06-09 9,818,083,048 3,000 781 33.7504 29,090,262,630 2021-05-31
723 2021-06-08 9,818,080,048 63,053 780 33.7504 29,090,262,630 2021-05-31
724 2021-06-07 9,818,016,995 10,000 776 33.7502 29,090,262,630 2021-05-31
725 2021-06-04 9,818,006,995 2,000 778 33.7501 29,090,262,630 2021-05-31
726 2021-06-03 9,818,004,995 -614,000 777 33.7501 29,090,262,630 2021-05-31
727 2021-06-02 9,818,618,995 29,500 777 33.7523 29,090,262,630 2021-05-31
728 2021-06-01 9,818,589,495 4,000 778 33.7522 29,090,262,630 2021-05-31
729 2021-05-31 9,818,585,495 22,000 780 33.7521 29,090,262,630 2021-05-31
730 2021-05-27 9,818,563,495 2,000 778 33.7521 29,090,262,630 2021-04-30
731 2021-05-25 9,818,561,495 -43,000 779 33.7521 29,090,262,630 2021-04-30
732 2021-05-24 9,818,604,495 -17,500 778 33.7522 29,090,262,630 2021-04-30
733 2021-05-20 9,818,621,995 50 780 33.7523 29,090,262,630 2021-04-30
734 2021-05-18 9,818,621,945 57,000 781 33.7523 29,090,262,630 2021-04-30
735 2021-05-17 9,818,564,945 100,000 781 33.7521 29,090,262,630 2021-04-30
736 2021-05-13 9,818,464,945 70,000 779 33.7517 29,090,262,630 2021-04-30
737 2021-05-12 9,818,394,945 35,970 779 33.7515 29,090,262,630 2021-04-30
738 2021-05-11 9,818,358,975 5,000 778 33.7514 29,090,262,630 2021-04-30
739 2021-05-10 9,818,353,975 55,000 781 33.7513 29,090,262,630 2021-04-30
740 2021-05-07 9,818,298,975 7,000 780 33.7512 29,090,262,630 2021-04-30
741 2021-05-06 9,818,291,975 9,000 783 33.7511 29,090,262,630 2021-04-30
742 2021-05-05 9,818,282,975 -100,000 786 33.7511 29,090,262,630 2021-04-30
743 2021-05-03 9,818,382,975 9,000 785 33.7514 29,090,262,630 2021-04-30
744 2021-04-30 9,818,373,975 50,000 785 33.7514 29,090,262,630 2021-04-30
745 2021-04-28 9,818,323,975 16 784 33.7512 29,090,262,630 2021-03-31
746 2021-04-27 9,818,323,959 8,000 784 33.7512 29,090,262,630 2021-03-31
747 2021-04-26 9,818,315,959 -25,000 785 33.7512 29,090,262,630 2021-03-31
748 2021-04-23 9,818,340,959 15,000 785 33.7513 29,090,262,630 2021-03-31
749 2021-04-22 9,818,325,959 -10,000 785 33.7512 29,090,262,630 2021-03-31
750 2021-04-20 9,818,335,959 1,000 785 33.7513 29,090,262,630 2021-03-31
751 2021-04-19 9,818,334,959 20,000 785 33.7513 29,090,262,630 2021-03-31
752 2021-04-16 9,818,314,959 -18,000 786 33.7512 29,090,262,630 2021-03-31
753 2021-04-15 9,818,332,959 20,000 786 33.7513 29,090,262,630 2021-03-31
754 2021-04-14 9,818,312,959 21,000 784 33.7512 29,090,262,630 2021-03-31
755 2021-04-13 9,818,291,959 -10,000 786 33.7511 29,090,262,630 2021-03-31
756 2021-04-12 9,818,301,959 -50,000 787 33.7512 29,090,262,630 2021-03-31
757 2021-04-09 9,818,351,959 -14,000 786 33.7513 29,090,262,630 2021-03-31
758 2021-04-08 9,818,365,959 205 789 33.7514 29,090,262,630 2021-03-31
759 2021-04-07 9,818,365,754 -18,000 788 33.7514 29,090,262,630 2021-03-31
760 2021-04-01 9,818,383,754 -243,000 788 33.7514 29,090,262,630 2021-03-31
761 2021-03-31 9,818,626,754 5,000 790 33.7523 29,090,262,630 2021-03-31
762 2021-03-30 9,818,621,754 13,000 791 33.7523 29,090,262,630 2021-02-28
763 2021-03-29 9,818,608,754 1,000 791 33.7522 29,090,262,630 2021-02-28
764 2021-03-26 9,818,607,754 -16,000 790 33.7522 29,090,262,630 2021-02-28
765 2021-03-25 9,818,623,754 102,000 790 33.7523 29,090,262,630 2021-02-28
766 2021-03-23 9,818,521,754 1,000 790 33.7519 29,090,262,630 2021-02-28
767 2021-03-22 9,818,520,754 5,000 791 33.7519 29,090,262,630 2021-02-28
768 2021-03-19 9,818,515,754 5,032 789 33.7519 29,090,262,630 2021-02-28
769 2021-03-18 9,818,510,722 5,000 788 33.7519 29,090,262,630 2021-02-28
770 2021-03-17 9,818,505,722 44,000 787 33.7519 29,090,262,630 2021-02-28
771 2021-03-15 9,818,461,722 1,000 788 33.7517 29,090,262,630 2021-02-28
772 2021-03-12 9,818,460,722 8,000 787 33.7517 29,090,262,630 2021-02-28
773 2021-03-11 9,818,452,722 271,000 788 33.7517 29,090,262,630 2021-02-28
774 2021-03-10 9,818,181,722 41 788 33.7507 29,090,262,630 2021-02-28
775 2021-03-09 9,818,181,681 5,000 788 33.7507 29,090,262,630 2021-02-28
776 2021-03-08 9,818,176,681 -20,000 788 33.7507 29,090,262,630 2021-02-28
777 2021-03-05 9,818,196,681 93,001 791 33.7508 29,090,262,630 2021-02-28
778 2021-03-04 9,818,103,680 5,000 788 33.7505 29,090,262,630 2021-02-28
779 2021-03-03 9,818,098,680 2,000 788 33.7505 29,090,262,630 2021-02-28
780 2021-03-02 9,818,096,680 10,000 788 33.7505 29,090,262,630 2021-02-28
781 2021-02-26 9,818,086,680 -10,000 788 33.7504 29,090,262,630 2021-01-31
782 2021-02-25 9,818,096,680 -50,000 785 33.7505 29,090,262,630 2021-01-31
783 2021-02-24 9,818,146,680 9,000 785 33.7506 29,090,262,630 2021-01-31
784 2021-02-23 9,818,137,680 8,000 784 33.7506 29,090,262,630 2021-01-31
785 2021-02-19 9,818,129,680 -20,000 787 33.7506 29,090,262,630 2021-01-31
786 2021-02-17 9,818,149,680 13,000 790 33.7506 29,090,262,630 2021-01-31
787 2021-02-10 9,818,136,680 22,000 791 33.7506 29,090,262,630 2021-01-31
788 2021-02-05 9,818,114,680 -1,000 792 33.7505 29,090,262,630 2021-01-31
789 2021-02-04 9,818,115,680 3,000 793 33.7505 29,090,262,630 2021-01-31
790 2021-02-02 9,818,112,680 -30,000 794 33.7505 29,090,262,630 2021-01-31
791 2021-01-29 9,818,142,680 1,000 797 33.7506 29,090,262,630 2020-12-31
792 2021-01-28 9,818,141,680 7,000 795 33.7506 29,090,262,630 2020-12-31
793 2021-01-27 9,818,134,680 9,032 794 33.7506 29,090,262,630 2020-12-31
794 2021-01-26 9,818,125,648 -133,000 793 33.7506 29,090,262,630 2020-12-31
795 2021-01-25 9,818,258,648 2,000 793 33.7510 29,090,262,630 2020-12-31
796 2021-01-22 9,818,256,648 6,000 793 33.7510 29,090,262,630 2020-12-31
797 2021-01-20 9,818,250,648 14,000 795 33.7510 29,090,262,630 2020-12-31
798 2021-01-19 9,818,236,648 13,000 795 33.7509 29,090,262,630 2020-12-31
799 2021-01-18 9,818,223,648 20,048 797 33.7509 29,090,262,630 2020-12-31
800 2021-01-15 9,818,203,600 4,000 795 33.7508 29,090,262,630 2020-12-31
801 2021-01-14 9,818,199,600 1,000 797 33.7508 29,090,262,630 2020-12-31
802 2021-01-12 9,818,198,600 29,000 800 33.7508 29,090,262,630 2020-12-31
803 2021-01-11 9,818,169,600 -42,000 799 33.7507 29,090,262,630 2020-12-31
804 2021-01-08 9,818,211,600 3,000 798 33.7509 29,090,262,630 2020-12-31
805 2021-01-06 9,818,208,600 50,000 798 33.7508 29,090,262,630 2020-12-31
806 2021-01-05 9,818,158,600 1,000 797 33.7507 29,090,262,630 2020-12-31
807 2021-01-04 9,818,157,600 2,000 797 33.7507 29,090,262,630 2020-12-31
808 2020-12-30 9,818,155,600 4,000 797 33.7507 29,090,262,630 2020-11-30
809 2020-12-28 9,818,151,600 -11,000 794 33.7506 29,090,262,630 2020-11-30
810 2020-12-21 9,818,162,600 2,000 793 33.7507 29,090,262,630 2020-11-30
811 2020-12-18 9,818,160,600 8,000 793 33.7507 29,090,262,630 2020-11-30
812 2020-12-17 9,818,152,600 200,000 794 33.7506 29,090,262,630 2020-11-30
813 2020-12-16 9,817,952,600 5,000 795 33.7500 29,090,262,630 2020-11-30
814 2020-12-15 9,817,947,600 -11,000 794 33.7499 29,090,262,630 2020-11-30
815 2020-12-14 9,817,958,600 -70,000 794 33.7500 29,090,262,630 2020-11-30
816 2020-12-11 9,818,028,600 10,000 794 33.7502 29,090,262,630 2020-11-30
817 2020-12-07 9,818,018,600 4,000 796 33.7502 29,090,262,630 2020-11-30
818 2020-12-03 9,818,014,600 11,000 791 33.7502 29,090,262,630 2020-11-30
819 2020-12-02 9,818,003,600 2,000 792 33.7501 29,090,262,630 2020-11-30
820 2020-12-01 9,818,001,600 -22,000 792 33.7501 29,090,262,630 2020-11-30
821 2020-11-27 9,818,023,600 -1,000 787 33.7502 29,090,262,630 2020-10-31
822 2020-11-26 9,818,024,600 1,000 788 33.7502 29,090,262,630 2020-10-31
823 2020-11-25 9,818,023,600 -200,000 787 33.7502 29,090,262,630 2020-10-31
824 2020-11-24 9,818,223,600 -13,000 790 33.7509 29,090,262,630 2020-10-31
825 2020-11-23 9,818,236,600 32,000 790 33.7509 29,090,262,630 2020-10-31
826 2020-11-20 9,818,204,600 -30,000 791 33.7508 29,090,262,630 2020-10-31
827 2020-11-18 9,818,234,600 6,000 793 33.7509 29,090,262,630 2020-10-31
828 2020-11-17 9,818,228,600 22,000 792 33.7509 29,090,262,630 2020-10-31
829 2020-11-12 9,818,206,600 -20,000 788 33.7508 29,090,262,630 2020-10-31
830 2020-11-11 9,818,226,600 -959 787 33.7509 29,090,262,630 2020-10-31
831 2020-11-10 9,818,227,559 -23,000 790 33.7509 29,090,262,630 2020-10-31
832 2020-11-09 9,818,250,559 1,000 789 33.7510 29,090,262,630 2020-10-31
833 2020-11-06 9,818,249,559 51,000 790 33.7510 29,090,262,630 2020-10-31
834 2020-11-05 9,818,198,559 -2,000 791 33.7508 29,090,262,630 2020-10-31
835 2020-11-03 9,818,200,559 4,000 791 33.7508 29,090,262,630 2020-10-31
836 2020-11-02 9,818,196,559 -20,000 790 33.7508 29,090,262,630 2020-10-31
837 2020-10-30 9,818,216,559 50,000 791 33.7509 29,090,262,630 2020-09-30
838 2020-10-29 9,818,166,559 640,000 789 33.7507 29,090,262,630 2020-09-30
839 2020-10-28 9,817,526,559 12,000 789 33.7485 29,090,262,630 2020-09-30
840 2020-10-27 9,817,514,559 1,000 789 33.7485 29,090,262,630 2020-09-30
841 2020-10-23 9,817,513,559 -3,000 789 33.7485 29,090,262,630 2020-09-30
842 2020-10-22 9,817,516,559 7,000 789 33.7485 29,090,262,630 2020-09-30
843 2020-10-21 9,817,509,559 1,000 790 33.7484 29,090,262,630 2020-09-30
844 2020-10-20 9,817,508,559 -30,000 790 33.7484 29,090,262,630 2020-09-30
845 2020-10-15 9,817,538,559 -9,000 790 33.7485 29,090,262,630 2020-09-30
846 2020-10-14 9,817,547,559 12,000 794 33.7486 29,090,262,630 2020-09-30
847 2020-10-09 9,817,535,559 -10,000 792 33.7485 29,090,262,630 2020-09-30
848 2020-10-08 9,817,545,559 10,000 791 33.7486 29,090,262,630 2020-09-30
849 2020-10-06 9,817,535,559 -10,000 789 33.7485 29,090,262,630 2020-09-30
850 2020-10-05 9,817,545,559 1,150 789 33.7486 29,090,262,630 2020-09-30
851 2020-09-30 9,817,544,409 -35,000 790 33.7486 29,090,262,630 2020-09-30
852 2020-09-29 9,817,579,409 -109,000 788 33.7487 29,090,262,630 2020-08-31
853 2020-09-28 9,817,688,409 -20,000 788 33.7491 29,090,262,630 2020-08-31
854 2020-09-24 9,817,708,409 -73,000 786 33.7491 29,090,262,630 2020-08-31
855 2020-09-22 9,817,781,409 -16,936 786 33.7494 29,090,262,630 2020-08-31
856 2020-09-21 9,817,798,345 26,000 788 33.7494 29,090,262,630 2020-08-31
857 2020-09-18 9,817,772,345 -3,000 789 33.7493 29,090,262,630 2020-08-31
858 2020-09-17 9,817,775,345 -699,000 789 33.7494 29,090,262,630 2020-08-31
859 2020-09-16 9,818,474,345 58,000 789 33.7518 29,090,262,630 2020-08-31
860 2020-09-15 9,818,416,345 3,000 788 33.7516 29,090,262,630 2020-08-31
861 2020-09-14 9,818,413,345 7,000 788 33.7515 29,090,262,630 2020-08-31
862 2020-09-11 9,818,406,345 6,000 786 33.7515 29,090,262,630 2020-08-31
863 2020-09-09 9,818,400,345 -30,000 783 33.7515 29,090,262,630 2020-08-31
864 2020-09-08 9,818,430,345 -6,000 784 33.7516 29,090,262,630 2020-08-31
865 2020-09-07 9,818,436,345 -26,000 783 33.7516 29,090,262,630 2020-08-31
866 2020-09-04 9,818,462,345 2,000 784 33.7517 29,090,262,630 2020-08-31
867 2020-09-03 9,818,460,345 -36,000 784 33.7517 29,090,262,630 2020-08-31
868 2020-08-31 9,818,496,345 -5,000 784 33.7518 29,090,262,630 2020-08-31
869 2020-08-28 9,818,501,345 594,000 782 33.7518 29,090,262,630 2020-07-31
870 2020-08-25 9,817,907,345 13,000 781 33.7498 29,090,262,630 2020-07-31
871 2020-08-21 9,817,894,345 3,000 781 33.7498 29,090,262,630 2020-07-31
872 2020-08-20 9,817,891,345 55,000 781 33.7498 29,090,262,630 2020-07-31
873 2020-08-19 9,817,836,345 25,000 782 33.7496 29,090,262,630 2020-07-31
874 2020-08-14 9,817,811,345 5,000 783 33.7495 29,090,262,630 2020-07-31
875 2020-08-13 9,817,806,345 -49,000 782 33.7495 29,090,262,630 2020-07-31
876 2020-08-11 9,817,855,345 20,000 780 33.7496 29,090,262,630 2020-07-31
877 2020-08-10 9,817,835,345 3,000 781 33.7496 29,090,262,630 2020-07-31
878 2020-08-07 9,817,832,345 194,000 781 33.7495 29,090,262,630 2020-07-31
879 2020-08-06 9,817,638,345 7,000 784 33.7489 29,090,262,630 2020-07-31
880 2020-08-04 9,817,631,345 -25,231 783 33.7489 29,090,262,630 2020-07-31
881 2020-07-30 9,817,656,576 9,000 782 33.7489 29,090,262,630 2020-06-30
882 2020-07-29 9,817,647,576 -31,000 781 33.7489 29,090,262,630 2020-06-30
883 2020-07-28 9,817,678,576 56,016 783 33.7490 29,090,262,630 2020-06-30
884 2020-07-24 9,817,622,560 10 783 33.7488 29,090,262,630 2020-06-30
885 2020-07-22 9,817,622,550 1,000 783 33.7488 29,090,262,630 2020-06-30
886 2020-07-21 9,817,621,550 2,000 783 33.7488 29,090,262,630 2020-06-30
887 2020-07-20 9,817,619,550 -19,963 784 33.7488 29,090,262,630 2020-06-30
888 2020-07-17 9,817,639,513 -21,000 783 33.7489 29,090,262,630 2020-06-30
889 2020-07-16 9,817,660,513 44,000 784 33.7490 29,090,262,630 2020-06-30
890 2020-07-15 9,817,616,513 -1,000 784 33.7488 29,090,262,630 2020-06-30
891 2020-07-14 9,817,617,513 1,000 784 33.7488 29,090,262,630 2020-06-30
892 2020-07-13 9,817,616,513 -56,000 783 33.7488 29,090,262,630 2020-06-30
893 2020-07-10 9,817,672,513 -13,000 785 33.7490 29,090,262,630 2020-06-30
894 2020-07-09 9,817,685,513 104,000 784 33.7490 29,090,262,630 2020-06-30
895 2020-07-08 9,817,581,513 28,000 782 33.7487 29,090,262,630 2020-06-30
896 2020-07-07 9,817,553,513 41,600 783 33.7486 29,090,262,630 2020-06-30
897 2020-07-06 9,817,511,913 4,400 785 33.7484 29,090,262,630 2020-06-30
898 2020-07-03 9,817,507,513 34,000 787 33.7484 29,090,262,630 2020-06-30
899 2020-06-30 9,817,473,513 7,000 786 33.7483 29,090,262,630 2020-06-30
900 2020-06-29 9,817,466,513 -6,000 786 33.7483 29,090,262,630 2020-05-31
901 2020-06-26 9,817,472,513 -35,000 786 33.7483 29,090,262,630 2020-05-31
902 2020-06-24 9,817,507,513 10,000 790 33.7484 29,090,262,630 2020-05-31
903 2020-06-23 9,817,497,513 8,000 786 33.7484 29,090,262,630 2020-05-31
904 2020-06-22 9,817,489,513 -5,000 781 33.7484 29,090,262,630 2020-05-31
905 2020-06-19 9,817,494,513 43,000 782 33.7484 29,090,262,630 2020-05-31
906 2020-06-16 9,817,451,513 62,000 782 33.7482 29,090,262,630 2020-05-31
907 2020-06-15 9,817,389,513 1,000 781 33.7480 29,090,262,630 2020-05-31
908 2020-06-10 9,817,388,513 -16,000 782 33.7480 29,090,262,630 2020-05-31
909 2020-06-09 9,817,404,513 18,000 782 33.7481 29,090,262,630 2020-05-31
910 2020-06-05 9,817,386,513 -6,000 782 33.7480 29,090,262,630 2020-05-31
911 2020-06-03 9,817,392,513 49,000 781 33.7480 29,090,262,630 2020-05-31
912 2020-06-02 9,817,343,513 29,000 781 33.7479 29,090,262,630 2020-05-31
913 2020-06-01 9,817,314,513 -3,000 782 33.7478 29,090,262,630 2020-05-31
914 2020-05-29 9,817,317,513 -1,000 787 33.7478 29,090,262,630 2020-04-30
915 2020-05-28 9,817,318,513 -6,000 788 33.7478 29,090,262,630 2020-04-30
916 2020-05-27 9,817,324,513 1,000 790 33.7478 29,090,262,630 2020-04-30
917 2020-05-26 9,817,323,513 1,000 790 33.7478 29,090,262,630 2020-04-30
918 2020-05-25 9,817,322,513 -11,000 789 33.7478 29,090,262,630 2020-04-30
919 2020-05-22 9,817,333,513 29,990 792 33.7478 29,090,262,630 2020-04-30
920 2020-05-21 9,817,303,523 -55,000 793 33.7477 29,090,262,630 2020-04-30
921 2020-05-20 9,817,358,523 -90,000 794 33.7479 29,090,262,630 2020-04-30
922 2020-05-19 9,817,448,523 -40,000 793 33.7482 29,090,262,630 2020-04-30
923 2020-05-18 9,817,488,523 -13,000 793 33.7484 29,090,262,630 2020-04-30
924 2020-05-13 9,817,501,523 1,000 790 33.7484 29,090,262,630 2020-04-30
925 2020-05-12 9,817,500,523 -5,000 792 33.7484 29,090,262,630 2020-04-30
926 2020-05-08 9,817,505,523 -230,000 795 33.7484 29,090,262,630 2020-04-30
927 2020-05-07 9,817,735,523 -7,000 794 33.7492 29,090,262,630 2020-04-30
928 2020-05-06 9,817,742,523 -3,000 794 33.7492 29,090,262,630 2020-04-30
929 2020-05-05 9,817,745,523 5,000 795 33.7493 29,090,262,630 2020-04-30
930 2020-05-04 9,817,740,523 -5,000 795 33.7492 29,090,262,630 2020-04-30
931 2020-04-29 9,817,745,523 6,041 794 33.7493 29,090,262,630 2020-03-31
932 2020-04-27 9,817,739,482 -30,000 794 33.7492 29,090,262,630 2020-03-31
933 2020-04-23 9,817,769,482 -10,000 796 33.7493 29,090,262,630 2020-03-31
934 2020-04-22 9,817,779,482 31,000 794 33.7494 29,090,262,630 2020-03-31
935 2020-04-21 9,817,748,482 -37,025 794 33.7493 29,090,262,630 2020-03-31
936 2020-04-20 9,817,785,507 3,000 795 33.7494 29,090,262,630 2020-03-31
937 2020-04-17 9,817,782,507 36,000 795 33.7494 29,090,262,630 2020-03-31
938 2020-04-16 9,817,746,507 -1,000 795 33.7493 29,090,262,630 2020-03-31
939 2020-04-08 9,817,747,507 -28,000 795 33.7493 29,090,262,630 2020-03-31
940 2020-04-06 9,817,775,507 1,000 793 33.7494 29,090,262,630 2020-03-31
941 2020-03-31 9,817,774,507 20,000 789 33.7493 29,090,262,630 2020-03-31
942 2020-03-27 9,817,754,507 -3,000 789 33.7493 29,090,262,630 2020-02-29
943 2020-03-26 9,817,757,507 -16,000 789 33.7493 29,090,262,630 2020-02-29
944 2020-03-25 9,817,773,507 -13,000 790 33.7493 29,090,262,630 2020-02-29
945 2020-03-24 9,817,786,507 -10,000 791 33.7494 29,090,262,630 2020-02-29
946 2020-03-23 9,817,796,507 3,000 792 33.7494 29,090,262,630 2020-02-29
947 2020-03-20 9,817,793,507 50,000 792 33.7494 29,090,262,630 2020-02-29
948 2020-03-18 9,817,743,507 -13,000 794 33.7492 29,090,262,630 2020-02-29
949 2020-03-17 9,817,756,507 -19,000 797 33.7493 29,090,262,630 2020-02-29
950 2020-03-16 9,817,775,507 -30,000 796 33.7494 29,090,262,630 2020-02-29
951 2020-03-13 9,817,805,507 -1,000 795 33.7495 29,090,262,630 2020-02-29
952 2020-03-12 9,817,806,507 -26,000 796 33.7495 29,090,262,630 2020-02-29
953 2020-03-11 9,817,832,507 -3,000 797 33.7495 29,090,262,630 2020-02-29
954 2020-03-06 9,817,835,507 -7,000 796 33.7496 29,090,262,630 2020-02-29
955 2020-03-03 9,817,842,507 -7,000 798 33.7496 29,090,262,630 2020-02-29
956 2020-03-02 9,817,849,507 205 798 33.7496 29,090,262,630 2020-02-29
957 2020-02-27 9,817,849,302 6,000 800 33.7496 29,090,262,630 2020-01-31
958 2020-02-26 9,817,843,302 -22,000 800 33.7496 29,090,262,630 2020-01-31
959 2020-02-25 9,817,865,302 4,000 801 33.7497 29,090,262,630 2020-01-31
960 2020-02-21 9,817,861,302 7,000 800 33.7496 29,090,262,630 2020-01-31
961 2020-02-20 9,817,854,302 6,000 798 33.7496 29,090,262,630 2020-01-31
962 2020-02-19 9,817,848,302 12,000 798 33.7496 29,090,262,630 2020-01-31
963 2020-02-17 9,817,836,302 13,000 800 33.7496 29,090,262,630 2020-01-31
964 2020-02-14 9,817,823,302 27,000 800 33.7495 29,090,262,630 2020-01-31
965 2020-02-13 9,817,796,302 3,000 798 33.7494 29,090,262,630 2020-01-31
966 2020-02-11 9,817,793,302 -2,000 797 33.7494 29,090,262,630 2020-01-31
967 2020-02-10 9,817,795,302 -10,000 797 33.7494 29,090,262,630 2020-01-31
968 2020-02-07 9,817,805,302 4,000 798 33.7495 29,090,262,630 2020-01-31
969 2020-02-06 9,817,801,302 -13,000 797 33.7494 29,090,262,630 2020-01-31
970 2020-02-04 9,817,814,302 10,000 797 33.7495 29,090,262,630 2020-01-31
971 2020-01-31 9,817,804,302 5,000 798 33.7495 29,090,262,630 2020-01-31
972 2020-01-30 9,817,799,302 3,000 798 33.7494 29,090,262,630 2019-12-31
973 2020-01-23 9,817,796,302 2,000 798 33.7494 29,090,262,630 2019-12-31
974 2020-01-21 9,817,794,302 12,000 796 33.7494 29,090,262,630 2019-12-31
975 2020-01-20 9,817,782,302 3,000 798 33.7494 29,090,262,630 2019-12-31
976 2020-01-17 9,817,779,302 9,000 799 33.7494 29,090,262,630 2019-12-31
977 2020-01-16 9,817,770,302 1,000 796 33.7493 29,090,262,630 2019-12-31
978 2020-01-14 9,817,769,302 3,048 798 33.7493 29,090,262,630 2019-12-31
979 2020-01-13 9,817,766,254 -24,000 798 33.7493 29,090,262,630 2019-12-31
980 2020-01-10 9,817,790,254 -43,000 796 33.7494 29,090,262,630 2019-12-31
981 2020-01-08 9,817,833,254 1,000 798 33.7496 29,090,262,630 2019-12-31
982 2020-01-06 9,817,832,254 100,000 799 33.7495 29,090,262,630 2019-12-31
983 2020-01-02 9,817,732,254 3,000 795 33.7492 29,090,262,630 2019-12-31
984 2019-12-31 9,817,729,254 3,000 796 33.7492 29,090,262,630 2019-12-31
985 2019-12-30 9,817,726,254 96,000 796 33.7492 29,090,262,630 2019-11-30
986 2019-12-27 9,817,630,254 -120,000 797 33.7489 29,090,262,630 2019-11-30
987 2019-12-24 9,817,750,254 8,000 797 33.7493 29,090,262,630 2019-11-30
988 2019-12-23 9,817,742,254 40,000 797 33.7492 29,090,262,630 2019-11-30
989 2019-12-20 9,817,702,254 16,000 797 33.7491 29,090,262,630 2019-11-30
990 2019-12-19 9,817,686,254 1,150 798 33.7490 29,090,262,630 2019-11-30
991 2019-12-18 9,817,685,104 38,000 797 33.7490 29,090,262,630 2019-11-30
992 2019-12-16 9,817,647,104 -1,947 800 33.7489 29,090,262,630 2019-11-30
993 2019-12-12 9,817,649,051 18,000 798 33.7489 29,090,262,630 2019-11-30
994 2019-12-11 9,817,631,051 235,000 800 33.7489 29,090,262,630 2019-11-30
995 2019-12-10 9,817,396,051 1,000 800 33.7480 29,090,262,630 2019-11-30
996 2019-12-09 9,817,395,051 38,000 800 33.7480 29,090,262,630 2019-11-30
997 2019-12-06 9,817,357,051 100,000 799 33.7479 29,090,262,630 2019-11-30
998 2019-12-04 9,817,257,051 10,000 798 33.7476 29,090,262,630 2019-11-30
999 2019-12-03 9,817,247,051 -9,000 798 33.7475 29,090,262,630 2019-11-30
1000 2019-11-29 9,817,256,051 -40,000 801 33.7476 29,090,262,630 2019-10-31
1001 2019-11-28 9,817,296,051 329,000 802 33.7477 29,090,262,630 2019-10-31
1002 2019-11-27 9,816,967,051 -9,000 801 33.7466 29,090,262,630 2019-10-31
1003 2019-11-25 9,816,976,051 -12,968 800 33.7466 29,090,262,630 2019-10-31
1004 2019-11-22 9,816,989,019 -3,000 801 33.7466 29,090,262,630 2019-10-31
1005 2019-11-21 9,816,992,019 17,000 800 33.7467 29,090,262,630 2019-10-31
1006 2019-11-14 9,816,975,019 2,000 802 33.7466 29,090,262,630 2019-10-31
1007 2019-11-12 9,816,973,019 26,500 803 33.7466 29,090,262,630 2019-10-31
1008 2019-11-11 9,816,946,519 -6,000 802 33.7465 29,090,262,630 2019-10-31
1009 2019-11-08 9,816,952,519 7,000 803 33.7465 29,090,262,630 2019-10-31
1010 2019-11-07 9,816,945,519 -9,000 803 33.7465 29,090,262,630 2019-10-31
1011 2019-11-05 9,816,954,519 10,000 803 33.7465 29,090,262,630 2019-10-31
1012 2019-11-04 9,816,944,519 10,000 803 33.7465 29,090,262,630 2019-10-31
1013 2019-10-31 9,816,934,519 -19,000 804 33.7465 29,090,262,630 2019-10-31
1014 2019-10-30 9,816,953,519 -7,920 804 33.7465 29,090,262,630 2019-09-30
1015 2019-10-28 9,816,961,439 69,051 805 33.7466 29,090,262,630 2019-09-30
1016 2019-10-24 9,816,892,388 -1,000 802 33.7463 29,090,262,630 2019-09-30
1017 2019-10-23 9,816,893,388 -2,000 802 33.7463 29,090,262,630 2019-09-30
1018 2019-10-22 9,816,895,388 8,000 801 33.7463 29,090,262,630 2019-09-30
1019 2019-10-18 9,816,887,388 -7,000 801 33.7463 29,090,262,630 2019-09-30
1020 2019-10-16 9,816,894,388 -7,000 802 33.7463 29,090,262,630 2019-09-30
1021 2019-10-15 9,816,901,388 11,000 802 33.7463 29,090,262,630 2019-09-30
1022 2019-10-14 9,816,890,388 17,000 801 33.7463 29,090,262,630 2019-09-30
1023 2019-10-10 9,816,873,388 10,000 801 33.7463 29,090,262,630 2019-09-30
1024 2019-10-09 9,816,863,388 -2,000 803 33.7462 29,090,262,630 2019-09-30
1025 2019-10-08 9,816,865,388 82 802 33.7462 29,090,262,630 2019-09-30
1026 2019-10-04 9,816,865,306 30,000 803 33.7462 29,090,262,630 2019-09-30
1027 2019-10-03 9,816,835,306 38,000 803 33.7461 29,090,262,630 2019-09-30
1028 2019-10-02 9,816,797,306 1,000 803 33.7460 29,090,262,630 2019-09-30
1029 2019-09-30 9,816,796,306 1,000 803 33.7460 29,090,262,630 2019-09-30
1030 2019-09-26 9,816,795,306 -5,000 801 33.7460 29,090,262,630 2019-08-31
1031 2019-09-25 9,816,800,306 3,000 801 33.7460 29,090,262,630 2019-08-31
1032 2019-09-24 9,816,797,306 -315,000 803 33.7460 29,090,262,630 2019-08-31
1033 2019-09-23 9,817,112,306 -6,000 804 33.7471 29,090,262,630 2019-08-31
1034 2019-09-20 9,817,118,306 17,000 804 33.7471 29,090,262,630 2019-08-31
1035 2019-09-19 9,817,101,306 -9,000 803 33.7470 29,090,262,630 2019-08-31
1036 2019-09-18 9,817,110,306 12,000 803 33.7471 29,090,262,630 2019-08-31
1037 2019-09-17 9,817,098,306 21,000 803 33.7470 29,090,262,630 2019-08-31
1038 2019-09-11 9,817,077,306 30,000 803 33.7470 29,090,262,630 2019-08-31
1039 2019-09-05 9,817,047,306 1,000 803 33.7469 29,090,262,630 2019-08-31
1040 2019-09-04 9,817,046,306 11,000 803 33.7468 29,090,262,630 2019-08-31
1041 2019-09-03 9,817,035,306 -100,000 804 33.7468 29,090,262,630 2019-08-31
1042 2019-09-02 9,817,135,306 -10,000 803 33.7472 29,090,262,630 2019-08-31
1043 2019-08-30 9,817,145,306 -7,000 800 33.7472 29,090,262,630 2019-07-31
1044 2019-08-29 9,817,152,306 37,016 802 33.7472 29,090,262,630 2019-07-31
1045 2019-08-28 9,817,115,290 1,000 802 33.7471 29,090,262,630 2019-07-31
1046 2019-08-27 9,817,114,290 -10,000 802 33.7471 29,090,262,630 2019-07-31
1047 2019-08-26 9,817,124,290 -5,000 801 33.7471 29,090,262,630 2019-07-31
1048 2019-08-22 9,817,129,290 -28,000 799 33.7471 29,090,262,630 2019-07-31
1049 2019-08-21 9,817,157,290 -53,000 798 33.7472 29,090,262,630 2019-07-31
1050 2019-08-20 9,817,210,290 4,000 798 33.7474 29,090,262,630 2019-07-31
1051 2019-08-19 9,817,206,290 2,000 800 33.7474 29,090,262,630 2019-07-31
1052 2019-08-16 9,817,204,290 -15,000 799 33.7474 29,090,262,630 2019-07-31
1053 2019-08-15 9,817,219,290 1,000 799 33.7474 29,090,262,630 2019-07-31
1054 2019-08-14 9,817,218,290 10,000 798 33.7474 29,090,262,630 2019-07-31
1055 2019-08-13 9,817,208,290 -15,000 798 33.7474 29,090,262,630 2019-07-31
1056 2019-08-12 9,817,223,290 1,000 798 33.7475 29,090,262,630 2019-07-31
1057 2019-08-09 9,817,222,290 14,000 800 33.7475 29,090,262,630 2019-07-31
1058 2019-08-08 9,817,208,290 -17,000 800 33.7474 29,090,262,630 2019-07-31
1059 2019-08-07 9,817,225,290 -32,000 800 33.7475 29,090,262,630 2019-07-31
1060 2019-08-06 9,817,257,290 3,000 800 33.7476 29,090,262,630 2019-07-31
1061 2019-08-05 9,817,254,290 41,000 802 33.7476 29,090,262,630 2019-07-31
1062 2019-08-02 9,817,213,290 -19,546 803 33.7474 29,090,262,630 2019-07-31
1063 2019-08-01 9,817,232,836 -8,000 803 33.7475 29,090,262,630 2019-07-31
1064 2019-07-31 9,817,240,836 1,000 804 33.7475 29,090,262,630 2019-07-31
1065 2019-07-29 9,817,239,836 -21,000 804 33.7475 29,090,262,630 2019-06-30
1066 2019-07-26 9,817,260,836 -2,000 803 33.7476 29,090,262,630 2019-06-30
1067 2019-07-25 9,817,262,836 -10,000 805 33.7476 29,090,262,630 2019-06-30
1068 2019-07-24 9,817,272,836 2,000 804 33.7476 29,090,262,630 2019-06-30
1069 2019-07-22 9,817,270,836 -1,000 805 33.7476 29,090,262,630 2019-06-30
1070 2019-07-19 9,817,271,836 -10,000 804 33.7476 29,090,262,630 2019-06-30
1071 2019-07-18 9,817,281,836 5,000 803 33.7477 29,090,262,630 2019-06-30
1072 2019-07-17 9,817,276,836 4,000 803 33.7476 29,090,262,630 2019-06-30
1073 2019-07-16 9,817,272,836 206,000 803 33.7476 29,090,262,630 2019-06-30
1074 2019-07-15 9,817,066,836 6,000 802 33.7469 29,090,262,630 2019-06-30
1075 2019-07-12 9,817,060,836 50,000 803 33.7469 29,090,262,630 2019-06-30
1076 2019-07-11 9,817,010,836 20,000 803 33.7467 29,090,262,630 2019-06-30
1077 2019-07-09 9,816,990,836 -26,000 803 33.7467 29,090,262,630 2019-06-30
1078 2019-07-08 9,817,016,836 2,000 802 33.7467 29,090,262,630 2019-06-30
1079 2019-07-05 9,817,014,836 2,000 802 33.7467 29,090,262,630 2019-06-30
1080 2019-07-04 9,817,012,836 16 801 33.7467 29,090,262,630 2019-06-30
1081 2019-07-03 9,817,012,820 10,500 803 33.7467 29,090,262,630 2019-06-30
1082 2019-07-02 9,817,002,320 35,000 802 33.7467 29,090,262,630 2019-06-30
1083 2019-06-28 9,816,967,320 -3,010 803 33.7466 29,090,262,630 2019-05-31
1084 2019-06-26 9,816,970,330 13,000 803 33.7466 29,090,262,630 2019-05-31
1085 2019-06-25 9,816,957,330 -34,000 804 33.7465 29,090,262,630 2019-05-31
1086 2019-06-24 9,816,991,330 -5,000 803 33.7467 29,090,262,630 2019-05-31
1087 2019-06-21 9,816,996,330 53,000 804 33.7467 29,090,262,630 2019-05-31
1088 2019-06-20 9,816,943,330 20,000 804 33.7465 29,090,262,630 2019-05-31
1089 2019-06-19 9,816,923,330 -5,000 805 33.7464 29,090,262,630 2019-05-31
1090 2019-06-18 9,816,928,330 56,988 804 33.7464 29,090,262,630 2019-05-31
1091 2019-06-17 9,816,871,342 20,000 806 33.7462 29,090,262,630 2019-05-31
1092 2019-06-14 9,816,851,342 6,000 805 33.7462 29,090,262,630 2019-05-31
1093 2019-06-12 9,816,845,342 10,000 807 33.7462 29,090,262,630 2019-05-31
1094 2019-06-11 9,816,835,342 71,000 806 33.7461 29,090,262,630 2019-05-31
1095 2019-06-10 9,816,764,342 50,000 805 33.7459 29,090,262,630 2019-05-31
1096 2019-06-06 9,816,714,342 5,000 807 33.7457 29,090,262,630 2019-05-31
1097 2019-06-05 9,816,709,342 -5,000 807 33.7457 29,090,262,630 2019-05-31
1098 2019-06-04 9,816,714,342 -5,000 807 33.7457 29,090,262,630 2019-05-31
1099 2019-06-03 9,816,719,342 20,000 803 33.7457 29,090,262,630 2019-05-31
1100 2019-05-30 9,816,699,342 20,000 802 33.7457 29,090,262,630 2019-04-30
1101 2019-05-29 9,816,679,342 2,000 803 33.7456 29,090,262,630 2019-04-30
1102 2019-05-28 9,816,677,342 -10,000 800 33.7456 29,090,262,630 2019-04-30
1103 2019-05-27 9,816,687,342 82 801 33.7456 29,090,262,630 2019-04-30
1104 2019-05-24 9,816,687,260 -32,000 800 33.7456 29,090,262,630 2019-04-30
1105 2019-05-22 9,816,719,260 -40,000 800 33.7457 29,090,262,630 2019-04-30
1106 2019-05-21 9,816,759,260 4,000 800 33.7459 29,090,262,630 2019-04-30
1107 2019-05-20 9,816,755,260 -20,000 800 33.7458 29,090,262,630 2019-04-30
1108 2019-05-17 9,816,775,260 3,000 801 33.7459 29,090,262,630 2019-04-30
1109 2019-05-15 9,816,772,260 -35,000 800 33.7459 29,090,262,630 2019-04-30
1110 2019-05-10 9,816,807,260 2,000 800 33.7460 29,090,262,630 2019-04-30
1111 2019-05-09 9,816,805,260 1,000 801 33.7460 29,090,262,630 2019-04-30
1112 2019-05-08 9,816,804,260 1,000,000 802 33.7460 29,090,262,630 2019-04-30
1113 2019-05-07 9,815,804,260 -48,000 800 33.7426 29,090,262,630 2019-04-30
1114 2019-05-06 9,815,852,260 -2,000 802 33.7427 29,090,262,630 2019-04-30
1115 2019-04-30 9,815,854,260 -31,000 801 33.7427 29,090,262,630 2019-04-30
1116 2019-04-29 9,815,885,260 10,000 800 33.7429 29,090,262,630 2019-03-31
1117 2019-04-26 9,815,875,260 5,000 800 33.7428 29,090,262,630 2019-03-31
1118 2019-04-25 9,815,870,260 -197,008 800 33.7428 29,090,262,630 2019-03-31
1119 2019-04-24 9,816,067,268 -41,000 798 33.7435 29,090,262,630 2019-03-31
1120 2019-04-23 9,816,108,268 1,970 798 33.7436 29,090,262,630 2019-03-31
1121 2019-04-18 9,816,106,298 20,000 798 33.7436 29,090,262,630 2019-03-31
1122 2019-04-17 9,816,086,298 -1,000,000 799 33.7435 29,090,262,630 2019-03-31
1123 2019-04-15 9,817,086,298 1,976 798 33.7470 29,090,262,630 2019-03-31
1124 2019-04-12 9,817,084,322 4,000 797 33.7470 29,090,262,630 2019-03-31
1125 2019-04-11 9,817,080,322 22,000 798 33.7470 29,090,262,630 2019-03-31
1126 2019-04-10 9,817,058,322 6,032 798 33.7469 29,090,262,630 2019-03-31
1127 2019-04-09 9,817,052,290 -32 798 33.7469 29,090,262,630 2019-03-31
1128 2019-04-08 9,817,052,322 5,000 797 33.7469 29,090,262,630 2019-03-31
1129 2019-04-04 9,817,047,322 39,000 795 33.7469 29,090,262,630 2019-03-31
1130 2019-04-03 9,817,008,322 11,000 797 33.7467 29,090,262,630 2019-03-31
1131 2019-04-02 9,816,997,322 4,976 797 33.7467 29,090,262,630 2019-03-31
1132 2019-04-01 9,816,992,346 -48,945 795 33.7467 29,090,262,630 2019-03-31
1133 2019-03-29 9,817,041,291 1,973 795 33.7468 29,090,262,630 2019-02-28
1134 2019-03-28 9,817,039,318 -9 795 33.7468 29,090,262,630 2019-02-28
1135 2019-03-27 9,817,039,327 2,000 794 33.7468 29,090,262,630 2019-02-28
1136 2019-03-26 9,817,037,327 1,982 796 33.7468 29,090,262,630 2019-02-28
1137 2019-03-25 9,817,035,345 -12,000 796 33.7468 29,090,262,630 2019-02-28
1138 2019-03-22 9,817,047,345 -9 793 33.7469 29,090,262,630 2019-02-28
1139 2019-03-20 9,817,047,354 7,991 793 33.7469 29,090,262,630 2019-02-28
1140 2019-03-19 9,817,039,363 -5,000 794 33.7468 29,090,262,630 2019-02-28
1141 2019-03-14 9,817,044,363 -9 795 33.7468 29,090,262,630 2019-02-28
1142 2019-03-12 9,817,044,372 982 793 33.7468 29,090,262,630 2019-02-28
1143 2019-03-11 9,817,043,390 9,991 794 33.7468 29,090,262,630 2019-02-28
1144 2019-03-08 9,817,033,399 -315 794 33.7468 29,090,262,630 2019-02-28
1145 2019-03-07 9,817,033,714 24,991 796 33.7468 29,090,262,630 2019-02-28
1146 2019-03-06 9,817,008,723 5,000 794 33.7467 29,090,262,630 2019-02-28
1147 2019-03-05 9,817,003,723 6,000 794 33.7467 29,090,262,630 2019-02-28
1148 2019-03-04 9,816,997,723 -1,009 794 33.7467 29,090,262,630 2019-02-28
1149 2019-03-01 9,816,998,732 10,000 792 33.7467 29,090,262,630 2019-02-28
1150 2019-02-28 9,816,988,732 10,000 794 33.7466 29,090,262,630 2019-02-28
1151 2019-02-27 9,816,978,732 -40,000 794 33.7466 29,090,262,630 2019-01-31
1152 2019-02-26 9,817,018,732 -5,016 795 33.7468 29,090,262,630 2019-01-31
1153 2019-02-25 9,817,023,748 -6,000 794 33.7468 29,090,262,630 2019-01-31
1154 2019-02-22 9,817,029,748 -8 795 33.7468 29,090,262,630 2019-01-31
1155 2019-02-21 9,817,029,756 -8 796 33.7468 29,090,262,630 2019-01-31
1156 2019-02-20 9,817,029,764 -13,000 796 33.7468 29,090,262,630 2019-01-31
1157 2019-02-19 9,817,042,764 -23,000 797 33.7468 29,090,262,630 2019-01-31
1158 2019-02-18 9,817,065,764 -8 798 33.7469 29,090,262,630 2019-01-31
1159 2019-02-15 9,817,065,772 -7,004 798 33.7469 29,090,262,630 2019-01-31
1160 2019-02-14 9,817,072,776 -8 800 33.7469 29,090,262,630 2019-01-31
1161 2019-02-13 9,817,072,784 16,000 797 33.7469 29,090,262,630 2019-01-31
1162 2019-02-12 9,817,056,784 -8 797 33.7469 29,090,262,630 2019-01-31
1163 2019-02-11 9,817,056,792 -4,000 795 33.7469 29,090,262,630 2019-01-31
1164 2019-02-04 9,817,060,792 49,992 795 33.7469 29,090,262,630 2019-01-31
1165 2019-01-30 9,817,010,800 5,000 796 33.7467 29,090,262,630 2018-12-31
1166 2019-01-29 9,817,005,800 1,991 794 33.7467 29,090,262,630 2018-12-31
1167 2019-01-28 9,817,003,809 -9 795 33.7467 29,090,262,630 2018-12-31
1168 2019-01-24 9,817,003,818 7,000 793 33.7467 29,090,262,630 2018-12-31
1169 2019-01-23 9,816,996,818 10,000 793 33.7467 29,090,262,630 2018-12-31
1170 2019-01-22 9,816,986,818 -9 793 33.7466 29,090,262,630 2018-12-31
1171 2019-01-21 9,816,986,827 3,000 793 33.7466 29,090,262,630 2018-12-31
1172 2019-01-18 9,816,983,827 60,000 792 33.7466 29,090,262,630 2018-12-31
1173 2019-01-17 9,816,923,827 -33 791 33.7464 29,090,262,630 2018-12-31
1174 2019-01-16 9,816,923,860 -12,000 790 33.7464 29,090,262,630 2018-12-31
1175 2019-01-11 9,816,935,860 3,000 791 33.7465 29,090,262,630 2018-12-31
1176 2019-01-09 9,816,932,860 1,000 792 33.7465 29,090,262,630 2018-12-31
1177 2019-01-07 9,816,931,860 31,000 790 33.7465 29,090,262,630 2018-12-31
1178 2019-01-04 9,816,900,860 6,800 792 33.7463 29,090,262,630 2018-12-31
1179 2019-01-03 9,816,894,060 10,000 792 33.7463 29,090,262,630 2018-12-31
1180 2018-12-28 9,816,884,060 -1,000 793 33.7463 29,090,262,630 2018-11-30
1181 2018-12-27 9,816,885,060 -34,000 793 33.7463 29,090,262,630 2018-11-30
1182 2018-12-21 9,816,919,060 124,940 795 33.7464 29,090,262,630 2018-11-30
1183 2018-12-20 9,816,794,120 2,000 795 33.7460 29,090,262,630 2018-11-30
1184 2018-12-19 9,816,792,120 136,000 794 33.7460 29,090,262,630 2018-11-30
1185 2018-12-18 9,816,656,120 14,000 796 33.7455 29,090,262,630 2018-11-30
1186 2018-12-17 9,816,642,120 56,000 797 33.7455 29,090,262,630 2018-11-30
1187 2018-12-14 9,816,586,120 2,000 798 33.7453 29,090,262,630 2018-11-30
1188 2018-12-13 9,816,584,120 18,200 800 33.7453 29,090,262,630 2018-11-30
1189 2018-12-12 9,816,565,920 16 800 33.7452 29,090,262,630 2018-11-30
1190 2018-12-11 9,816,565,904 -5,000 798 33.7452 29,090,262,630 2018-11-30
1191 2018-12-10 9,816,570,904 1,000 799 33.7452 29,090,262,630 2018-11-30
1192 2018-12-07 9,816,569,904 21,000 799 33.7452 29,090,262,630 2018-11-30
1193 2018-12-05 9,816,548,904 15,000 799 33.7451 29,090,262,630 2018-11-30
1194 2018-12-04 9,816,533,904 50,000 798 33.7451 29,090,262,630 2018-11-30
1195 2018-12-03 9,816,483,904 34,000 798 33.7449 29,090,262,630 2018-11-30
1196 2018-11-30 9,816,449,904 30,000 800 33.7448 29,090,262,630 2018-11-30
1197 2018-11-29 9,816,419,904 5,000 800 33.7447 29,090,262,630 2018-10-31
1198 2018-11-28 9,816,414,904 -1,000 800 33.7447 29,090,262,630 2018-10-31
1199 2018-11-23 9,816,415,904 15,000 802 33.7447 29,090,262,630 2018-10-31
1200 2018-11-22 9,816,400,904 4,000 802 33.7446 29,090,262,630 2018-10-31
1201 2018-11-21 9,816,396,904 -6,000 802 33.7446 29,090,262,630 2018-10-31
1202 2018-11-16 9,816,402,904 1,000 801 33.7446 29,090,262,630 2018-10-31
1203 2018-11-15 9,816,401,904 4,000 801 33.7446 29,090,262,630 2018-10-31
1204 2018-11-13 9,816,397,904 7,000 800 33.7446 29,090,262,630 2018-10-31
1205 2018-11-12 9,816,390,904 6,000 801 33.7446 29,090,262,630 2018-10-31
1206 2018-11-08 9,816,384,904 3,000 802 33.7446 29,090,262,630 2018-10-31
1207 2018-11-07 9,816,381,904 2,000 806 33.7446 29,090,262,630 2018-10-31
1208 2018-11-06 9,816,379,904 30,000 807 33.7446 29,090,262,630 2018-10-31
1209 2018-11-05 9,816,349,904 35,000 808 33.7445 29,090,262,630 2018-10-31
1210 2018-11-02 9,816,314,904 34,000 809 33.7443 29,090,262,630 2018-10-31
1211 2018-11-01 9,816,280,904 -176,000 810 33.7442 29,090,262,630 2018-10-31
1212 2018-10-31 9,816,456,904 -8,000 812 33.7448 29,090,262,630 2018-10-31
1213 2018-10-30 9,816,464,904 -11,000 814 33.7448 29,090,262,630 2018-09-30
1214 2018-10-29 9,816,475,904 6,000 815 33.7449 29,090,262,630 2018-09-30
1215 2018-10-25 9,816,469,904 14,176 815 33.7449 29,090,262,630 2018-09-30
1216 2018-10-23 9,816,455,728 9,000 815 33.7448 29,090,262,630 2018-09-30
1217 2018-10-22 9,816,446,728 1,000 818 33.7448 29,090,262,630 2018-09-30
1218 2018-10-19 9,816,445,728 14,000 817 33.7448 29,090,262,630 2018-09-30
1219 2018-10-18 9,816,431,728 3,000 816 33.7447 29,090,262,630 2018-09-30
1220 2018-10-16 9,816,428,728 -60,000 816 33.7447 29,090,262,630 2018-09-30
1221 2018-10-12 9,816,488,728 50,000 815 33.7449 29,090,262,630 2018-09-30
1222 2018-10-11 9,816,438,728 14,999 816 33.7448 29,090,262,630 2018-09-30
1223 2018-10-09 9,816,423,729 10,000 819 33.7447 29,090,262,630 2018-09-30
1224 2018-10-08 9,816,413,729 3,000 820 33.7447 29,090,262,630 2018-09-30
1225 2018-10-05 9,816,410,729 -4,000 819 33.7447 29,090,262,630 2018-09-30
1226 2018-10-04 9,816,414,729 -10,000 819 33.7447 29,090,262,630 2018-09-30
1227 2018-10-03 9,816,424,729 -9,000 818 33.7447 29,090,262,630 2018-09-30
1228 2018-10-02 9,816,433,729 2,023,000 819 33.7447 29,090,262,630 2018-09-30
1229 2018-09-28 9,814,410,729 4,008,000 816 33.7378 29,090,262,630 2018-08-31
1230 2018-09-24 9,810,402,729 5,000 816 33.7240 29,090,262,630 2018-08-31
1231 2018-09-21 9,810,397,729 3,000,000 816 33.7240 29,090,262,630 2018-08-31
1232 2018-09-20 9,807,397,729 4,060,000 816 33.7137 29,090,262,630 2018-08-31
1233 2018-09-19 9,803,337,729 829 819 33.6997 29,090,262,630 2018-08-31
1234 2018-09-18 9,803,336,900 215,000 816 33.6997 29,090,262,630 2018-08-31
1235 2018-09-17 9,803,121,900 -16,000 816 33.6990 29,090,262,630 2018-08-31
1236 2018-09-14 9,803,137,900 1,000 816 33.6990 29,090,262,630 2018-08-31
1237 2018-09-13 9,803,136,900 3,000 814 33.6990 29,090,262,630 2018-08-31
1238 2018-09-12 9,803,133,900 5,000 817 33.6990 29,090,262,630 2018-08-31
1239 2018-09-11 9,803,128,900 12,000 814 33.6990 29,090,262,630 2018-08-31
1240 2018-09-10 9,803,116,900 20,000 820 33.6990 29,090,262,630 2018-08-31
1241 2018-09-07 9,803,096,900 100,000 821 33.6989 29,090,262,630 2018-08-31
1242 2018-09-04 9,802,996,900 2,000 819 33.6986 29,090,262,630 2018-08-31
1243 2018-09-03 9,802,994,900 2,000 820 33.6985 29,090,262,630 2018-08-31
1244 2018-08-31 9,802,992,900 11,000 819 33.6985 29,090,262,630 2018-08-31
1245 2018-08-30 9,802,981,900 -20,000 819 33.6985 29,090,262,630 2018-07-31
1246 2018-08-29 9,803,001,900 34,000 820 33.6986 29,090,262,630 2018-07-31
1247 2018-08-28 9,802,967,900 -36,000 822 33.6985 29,090,262,630 2018-07-31
1248 2018-08-27 9,803,003,900 -9,000 821 33.6986 29,090,262,630 2018-07-31
1249 2018-08-22 9,803,012,900 39,000 820 33.6986 29,090,262,630 2018-07-31
1250 2018-08-20 9,802,973,900 12,000 819 33.6985 29,090,262,630 2018-07-31
1251 2018-08-17 9,802,961,900 4,000 821 33.6984 29,090,262,630 2018-07-31
1252 2018-08-16 9,802,957,900 2,000 820 33.6984 29,090,262,630 2018-07-31
1253 2018-08-15 9,802,955,900 5,000 821 33.6984 29,090,262,630 2018-07-31
1254 2018-08-14 9,802,950,900 -10,000 820 33.6984 29,090,262,630 2018-07-31
1255 2018-08-13 9,802,960,900 2,000 820 33.6984 29,090,262,630 2018-07-31
1256 2018-08-09 9,802,958,900 -12,000 819 33.6984 29,090,262,630 2018-07-31
1257 2018-08-08 9,802,970,900 5,000 821 33.6985 29,090,262,630 2018-07-31
1258 2018-08-07 9,802,965,900 17,500 822 33.6984 29,090,262,630 2018-07-31
1259 2018-08-06 9,802,948,400 -20,000 820 33.6984 29,090,262,630 2018-07-31
1260 2018-08-02 9,802,968,400 -3,000 821 33.6985 29,090,262,630 2018-07-31
1261 2018-08-01 9,802,971,400 84,000 822 33.6985 29,090,262,630 2018-07-31
1262 2018-07-31 9,802,887,400 -2,002 819 33.6982 29,090,262,630 2018-07-31
1263 2018-07-30 9,802,889,402 -1,000 819 33.6982 29,090,262,630 2018-06-30
1264 2018-07-26 9,802,890,402 3,000 819 33.6982 29,090,262,630 2018-06-30
1265 2018-07-25 9,802,887,402 50,000 817 33.6982 29,090,262,630 2018-06-30
1266 2018-07-24 9,802,837,402 -4 817 33.6980 29,090,262,630 2018-06-30
1267 2018-07-19 9,802,837,406 15,000 817 33.6980 29,090,262,630 2018-06-30
1268 2018-07-13 9,802,822,406 -1,000 816 33.6980 29,090,262,630 2018-06-30
1269 2018-07-11 9,802,823,406 -20,000 815 33.6980 29,090,262,630 2018-06-30
1270 2018-07-06 9,802,843,406 10,000 815 33.6980 29,090,262,630 2018-06-30
1271 2018-07-05 9,802,833,406 10,000 814 33.6980 29,090,262,630 2018-06-30
1272 2018-07-04 9,802,823,406 -20,000 814 33.6980 29,090,262,630 2018-06-30
1273 2018-07-03 9,802,843,406 -9,959 815 33.6980 29,090,262,630 2018-06-30
1274 2018-06-29 9,802,853,365 50,100 814 33.6981 29,090,262,630 2018-05-31
1275 2018-06-28 9,802,803,265 26,000 814 33.6979 29,090,262,630 2018-05-31
1276 2018-06-27 9,802,777,265 287 813 33.6978 29,090,262,630 2018-05-31
1277 2018-06-26 9,802,776,978 10,000 816 33.6978 29,090,262,630 2018-05-31
1278 2018-06-25 9,802,766,978 11,000 815 33.6978 29,090,262,630 2018-05-31
1279 2018-06-22 9,802,755,978 398,000 816 33.6977 29,090,262,630 2018-05-31
1280 2018-06-21 9,802,357,978 30,000 814 33.6964 29,090,262,630 2018-05-31
1281 2018-06-19 9,802,327,978 6,000 814 33.6963 29,090,262,630 2018-05-31
1282 2018-06-15 9,802,321,978 3,000 812 33.6962 29,090,262,630 2018-05-31
1283 2018-06-13 9,802,318,978 38,000 813 33.6962 29,090,262,630 2018-05-31
1284 2018-06-07 9,802,280,978 3,000 812 33.6961 29,090,262,630 2018-05-31
1285 2018-06-05 9,802,277,978 -8,000 813 33.6961 29,090,262,630 2018-05-31
1286 2018-06-04 9,802,285,978 150,000 813 33.6961 29,090,262,630 2018-05-31
1287 2018-06-01 9,802,135,978 1,980 815 33.6956 29,090,262,630 2018-05-31
1288 2018-05-30 9,802,133,998 15,000 813 33.6956 29,090,262,630 2018-04-30
1289 2018-05-29 9,802,118,998 65,000 813 33.6955 29,090,262,630 2018-04-30
1290 2018-05-28 9,802,053,998 20,000 813 33.6953 29,090,262,630 2018-04-30
1291 2018-05-25 9,802,033,998 22,160 813 33.6952 29,090,262,630 2018-04-30
1292 2018-05-24 9,802,011,838 30,025 810 33.6952 29,090,262,630 2018-04-30
1293 2018-05-23 9,801,981,813 85,000 812 33.6951 29,090,262,630 2018-04-30
1294 2018-05-21 9,801,896,813 3,002,000 812 33.6948 29,090,262,630 2018-04-30
1295 2018-05-18 9,798,894,813 27,495,000 813 33.6844 29,090,262,630 2018-04-30
1296 2018-05-17 9,771,399,813 3,000,000 813 33.5899 29,090,262,630 2018-04-30
1297 2018-05-16 9,768,399,813 4,017,000 813 33.5796 29,090,262,630 2018-04-30
1298 2018-05-15 9,764,382,813 5,000 813 33.5658 29,090,262,630 2018-04-30
1299 2018-05-14 9,764,377,813 12,000 814 33.5658 29,090,262,630 2018-04-30
1300 2018-05-11 9,764,365,813 4,000 814 33.5658 29,090,262,630 2018-04-30
1301 2018-05-10 9,764,361,813 86,000 814 33.5657 29,090,262,630 2018-04-30
1302 2018-05-09 9,764,275,813 -2,000 814 33.5654 29,090,262,630 2018-04-30
1303 2018-05-08 9,764,277,813 2,000 814 33.5655 29,090,262,630 2018-04-30
1304 2018-05-07 9,764,275,813 2,000 815 33.5654 29,090,262,630 2018-04-30
1305 2018-05-03 9,764,273,813 20,000 812 33.5654 29,090,262,630 2018-04-30
1306 2018-05-02 9,764,253,813 9,000 812 33.5654 29,090,262,630 2018-04-30
1307 2018-04-30 9,764,244,813 20,000 811 33.5653 29,090,262,630 2018-04-30
1308 2018-04-27 9,764,224,813 21,000 811 33.5653 29,090,262,630 2018-03-31
1309 2018-04-26 9,764,203,813 -5,001 812 33.5652 29,090,262,630 2018-03-31
1310 2018-04-25 9,764,208,814 10,000 813 33.5652 29,090,262,630 2018-03-31
1311 2018-04-24 9,764,198,814 -3,000 813 33.5652 29,090,262,630 2018-03-31
1312 2018-04-23 9,764,201,814 14,000 814 33.5652 29,090,262,630 2018-03-31
1313 2018-04-20 9,764,187,814 -60,000 816 33.5651 29,090,262,630 2018-03-31
1314 2018-04-19 9,764,247,814 7,000 816 33.5653 29,090,262,630 2018-03-31
1315 2018-04-18 9,764,240,814 11,000 816 33.5653 29,090,262,630 2018-03-31
1316 2018-04-17 9,764,229,814 5,000 816 33.5653 29,090,262,630 2018-03-31
1317 2018-04-12 9,764,224,814 -4,000 818 33.5653 29,090,262,630 2018-03-31
1318 2018-04-11 9,764,228,814 8,999 820 33.5653 29,090,262,630 2018-03-31
1319 2018-04-10 9,764,219,815 -47,000 821 33.5653 29,090,262,630 2018-03-31
1320 2018-04-09 9,764,266,815 5,000 821 33.5654 29,090,262,630 2018-03-31
1321 2018-04-06 9,764,261,815 -22,000 821 33.5654 29,090,262,630 2018-03-31
1322 2018-04-03 9,764,283,815 10,000 822 33.5655 29,090,262,630 2018-03-31
1323 2018-03-29 9,764,273,815 7,000 822 33.5654 29,090,262,630 2018-02-28
1324 2018-03-28 9,764,266,815 -1,000 822 33.5654 29,090,262,630 2018-02-28
1325 2018-03-27 9,764,267,815 36,134 822 33.5654 29,090,262,630 2018-02-28
1326 2018-03-23 9,764,231,681 -7,000 821 33.5653 29,090,262,630 2018-02-28
1327 2018-03-22 9,764,238,681 -1 821 33.5653 29,090,262,630 2018-02-28
1328 2018-03-21 9,764,238,682 3,000 821 33.5653 29,090,262,630 2018-02-28
1329 2018-03-20 9,764,235,682 10,000 821 33.5653 29,090,262,630 2018-02-28
1330 2018-03-19 9,764,225,682 21,000 818 33.5653 29,090,262,630 2018-02-28
1331 2018-03-15 9,764,204,682 -1,000 817 33.5652 29,090,262,630 2018-02-28
1332 2018-03-14 9,764,205,682 -10,000 819 33.5652 29,090,262,630 2018-02-28
1333 2018-03-12 9,764,215,682 -3,000 818 33.5652 29,090,262,630 2018-02-28
1334 2018-03-09 9,764,218,682 7,000 818 33.5652 29,090,262,630 2018-02-28
1335 2018-03-07 9,764,211,682 5,000 819 33.5652 29,090,262,630 2018-02-28
1336 2018-03-06 9,764,206,682 -5,000 819 33.5652 29,090,262,630 2018-02-28
1337 2018-03-05 9,764,211,682 2,000 819 33.5652 29,090,262,630 2018-02-28
1338 2018-03-01 9,764,209,682 3,014,999 821 33.5652 29,090,262,630 2018-02-28
1339 2018-02-28 9,761,194,683 4,028,000 820 33.5549 29,090,262,630 2018-02-28
1340 2018-02-27 9,757,166,683 20,000 820 33.5410 29,090,262,630 2018-01-31
1341 2018-02-26 9,757,146,683 10,000 819 33.5409 29,090,262,630 2018-01-31
1342 2018-02-23 9,757,136,683 -3,000 819 33.5409 29,090,262,630 2018-01-31
1343 2018-02-22 9,757,139,683 2,000 819 33.5409 29,090,262,630 2018-01-31
1344 2018-02-21 9,757,137,683 -15,000 821 33.5409 29,090,262,630 2018-01-31
1345 2018-02-20 9,757,152,683 18,000 820 33.5410 29,090,262,630 2018-01-31
1346 2018-02-13 9,757,134,683 12,000 820 33.5409 29,090,262,630 2018-01-31
1347 2018-02-12 9,757,122,683 4,000 820 33.5409 29,090,262,630 2018-01-31
1348 2018-02-08 9,757,118,683 29,000 820 33.5408 29,090,262,630 2018-01-31
1349 2018-02-06 9,757,089,683 73,096 819 33.5407 29,090,262,630 2018-01-31
1350 2018-02-05 9,757,016,587 22,000 818 33.5405 29,090,262,630 2018-01-31
1351 2018-02-02 9,756,994,587 359,000 818 33.5404 29,090,262,630 2018-01-31
1352 2018-02-01 9,756,635,587 20,000 819 33.5392 29,090,262,630 2018-01-31
1353 2018-01-31 9,756,615,587 26,100 823 33.5391 29,090,262,630 2018-01-31
1354 2018-01-30 9,756,589,487 41,000 823 33.5390 29,090,262,630 2017-12-31
1355 2018-01-29 9,756,548,487 157,000 824 33.5389 29,090,262,630 2017-12-31
1356 2018-01-26 9,756,391,487 68,000 826 33.5383 29,090,262,630 2017-12-31
1357 2018-01-25 9,756,323,487 53,000 829 33.5381 29,090,262,630 2017-12-31
1358 2018-01-24 9,756,270,487 9,500 831 33.5379 29,090,262,630 2017-12-31
1359 2018-01-23 9,756,260,987 11,000 836 33.5379 29,090,262,630 2017-12-31
1360 2018-01-22 9,756,249,987 14,000 835 33.5379 29,090,262,630 2017-12-31
1361 2018-01-19 9,756,235,987 92,000 833 33.5378 29,090,262,630 2017-12-31
1362 2018-01-18 9,756,143,987 12,000 833 33.5375 29,090,262,630 2017-12-31
1363 2018-01-17 9,756,131,987 -7,000 836 33.5374 29,090,262,630 2017-12-31
1364 2018-01-16 9,756,138,987 9,000 841 33.5375 29,090,262,630 2017-12-31
1365 2018-01-15 9,756,129,987 53 841 33.5374 29,090,262,630 2017-12-31
1366 2018-01-12 9,756,129,934 557,000 842 33.5374 29,090,262,630 2017-12-31
1367 2018-01-10 9,755,572,934 250,000 842 33.5355 29,090,262,630 2017-12-31
1368 2018-01-09 9,755,322,934 10,000 842 33.5347 29,090,262,630 2017-12-31
1369 2018-01-08 9,755,312,934 39,000 841 33.5346 29,090,262,630 2017-12-31
1370 2018-01-05 9,755,273,934 1,000 840 33.5345 29,090,262,630 2017-12-31
1371 2018-01-04 9,755,272,934 2,109,000 840 33.5345 29,090,262,630 2017-12-31
1372 2018-01-02 9,753,163,934 8,000 841 33.5272 29,090,262,630 2017-12-31
1373 2017-12-29 9,753,155,934 8,000 840 33.5272 29,090,262,630 2017-11-30
1374 2017-12-28 9,753,147,934 12,668 841 33.5272 29,090,262,630 2017-11-30
1375 2017-12-27 9,753,135,266 -10,000 840 33.5271 29,090,262,630 2017-11-30
1376 2017-12-22 9,753,145,266 7,000 841 33.5272 29,090,262,630 2017-11-30
1377 2017-12-19 9,753,138,266 3,000 842 33.5272 29,090,262,630 2017-11-30
1378 2017-12-18 9,753,135,266 -21,000 841 33.5271 29,090,262,630 2017-11-30
1379 2017-12-15 9,753,156,266 167,000 841 33.5272 29,090,262,630 2017-11-30
1380 2017-12-13 9,752,989,266 5,000 840 33.5266 29,090,262,630 2017-11-30
1381 2017-12-12 9,752,984,266 12,000 840 33.5266 29,090,262,630 2017-11-30
1382 2017-12-11 9,752,972,266 4,000 840 33.5266 29,090,262,630 2017-11-30
1383 2017-12-08 9,752,968,266 47,000 839 33.5266 29,090,262,630 2017-11-30
1384 2017-12-07 9,752,921,266 323,000 839 33.5264 29,090,262,630 2017-11-30
1385 2017-12-06 9,752,598,266 23,000 839 33.5253 29,090,262,630 2017-11-30
1386 2017-12-05 9,752,575,266 2,000 840 33.5252 29,090,262,630 2017-11-30
1387 2017-12-04 9,752,573,266 9,000 839 33.5252 29,090,262,630 2017-11-30
1388 2017-12-01 9,752,564,266 15,000 839 33.5252 29,090,262,630 2017-11-30
1389 2017-11-30 9,752,549,266 4,000 840 33.5251 29,090,262,630 2017-11-30
1390 2017-11-29 9,752,545,266 37,000 840 33.5251 29,090,262,630 2017-10-31
1391 2017-11-28 9,752,508,266 5,000 840 33.5250 29,090,262,630 2017-10-31
1392 2017-11-27 9,752,503,266 3,000 842 33.5250 29,090,262,630 2017-10-31
1393 2017-11-24 9,752,500,266 29,000 843 33.5250 29,090,262,630 2017-10-31
1394 2017-11-23 9,752,471,266 5,000 844 33.5249 29,090,262,630 2017-10-31
1395 2017-11-21 9,752,466,266 -4,000 847 33.5248 29,090,262,630 2017-10-31
1396 2017-11-20 9,752,470,266 -25,000 848 33.5249 29,090,262,630 2017-10-31
1397 2017-11-16 9,752,495,266 3,200 849 33.5249 29,090,262,630 2017-10-31
1398 2017-11-15 9,752,492,066 50,000 848 33.5249 29,090,262,630 2017-10-31
1399 2017-11-14 9,752,442,066 16,000 847 33.5248 29,090,262,630 2017-10-31
1400 2017-11-13 9,752,426,066 10,000 845 33.5247 29,090,262,630 2017-10-31
1401 2017-11-10 9,752,416,066 1,000 846 33.5247 29,090,262,630 2017-10-31
1402 2017-11-09 9,752,415,066 4,000 848 33.5247 29,090,262,630 2017-10-31
1403 2017-11-08 9,752,411,066 -13,619 848 33.5247 29,090,262,630 2017-10-31
1404 2017-11-07 9,752,424,685 22,000 847 33.5247 29,090,262,630 2017-10-31
1405 2017-11-06 9,752,402,685 1,000 847 33.5246 29,090,262,630 2017-10-31
1406 2017-11-03 9,752,401,685 -16,000 844 33.5246 29,090,262,630 2017-10-31
1407 2017-11-02 9,752,417,685 7,000 843 33.5247 29,090,262,630 2017-10-31
1408 2017-10-31 9,752,410,685 22,000 841 33.5247 29,090,262,630 2017-10-31
1409 2017-10-30 9,752,388,685 32,000 842 33.5246 29,090,262,630 2017-09-30
1410 2017-10-27 9,752,356,685 30,000 843 33.5245 29,090,262,630 2017-09-30
1411 2017-10-26 9,752,326,685 5,030 842 33.5244 29,090,262,630 2017-09-30
1412 2017-10-25 9,752,321,655 13,000 842 33.5244 29,090,262,630 2017-09-30
1413 2017-10-24 9,752,308,655 18,000 841 33.5243 29,090,262,630 2017-09-30
1414 2017-10-23 9,752,290,655 38,016 840 33.5242 29,090,262,630 2017-09-30
1415 2017-10-20 9,752,252,639 17,000 838 33.5241 29,090,262,630 2017-09-30
1416 2017-10-19 9,752,235,639 -65,000 838 33.5241 29,090,262,630 2017-09-30
1417 2017-10-18 9,752,300,639 49,000 840 33.5243 29,090,262,630 2017-09-30
1418 2017-10-17 9,752,251,639 71,000 839 33.5241 29,090,262,630 2017-09-30
1419 2017-10-16 9,752,180,639 -41,000 839 33.5239 29,090,262,630 2017-09-30
1420 2017-10-13 9,752,221,639 38,000 841 33.5240 29,090,262,630 2017-09-30
1421 2017-10-11 9,752,183,639 -4,000 841 33.5239 29,090,262,630 2017-09-30
1422 2017-10-10 9,752,187,639 15,000 841 33.5239 29,090,262,630 2017-09-30
1423 2017-10-06 9,752,172,639 16 842 33.5238 29,090,262,630 2017-09-30
1424 2017-10-04 9,752,172,623 13,189 842 33.5238 29,090,262,630 2017-09-30
1425 2017-10-03 9,752,159,434 40,000 843 33.5238 29,090,262,630 2017-09-30
1426 2017-09-28 9,752,119,434 62,000 842 33.5237 29,090,262,630 2017-08-31
1427 2017-09-27 9,752,057,434 172,000 843 33.5234 29,090,262,630 2017-08-31
1428 2017-09-26 9,751,885,434 11,625 840 33.5229 29,090,262,630 2017-08-31
1429 2017-09-22 9,751,873,809 13,000 841 33.5228 29,090,262,630 2017-08-31
1430 2017-09-21 9,751,860,809 43,000 842 33.5228 29,090,262,630 2017-08-31
1431 2017-09-20 9,751,817,809 -10,000 843 33.5226 29,090,262,630 2017-08-31
1432 2017-09-19 9,751,827,809 -15,000 842 33.5227 29,090,262,630 2017-08-31
1433 2017-09-18 9,751,842,809 3,000 842 33.5227 29,090,262,630 2017-08-31
1434 2017-09-15 9,751,839,809 10,000 845 33.5227 29,090,262,630 2017-08-31
1435 2017-09-14 9,751,829,809 5,053 844 33.5227 29,090,262,630 2017-08-31
1436 2017-09-13 9,751,824,756 6,000 844 33.5226 29,090,262,630 2017-08-31
1437 2017-09-12 9,751,818,756 -19,000 844 33.5226 29,090,262,630 2017-08-31
1438 2017-09-11 9,751,837,756 -2,000 844 33.5227 29,090,262,630 2017-08-31
1439 2017-09-08 9,751,839,756 3,334 844 33.5227 29,090,262,630 2017-08-31
1440 2017-09-06 9,751,836,422 15,000 841 33.5227 29,090,262,630 2017-08-31
1441 2017-09-05 9,751,821,422 8,000 842 33.5226 29,090,262,630 2017-08-31
1442 2017-09-04 9,751,813,422 1,000 839 33.5226 29,090,262,630 2017-08-31
1443 2017-09-01 9,751,812,422 -999 839 33.5226 29,090,262,630 2017-08-31
1444 2017-08-31 9,751,813,421 6,000 838 33.5226 29,090,262,630 2017-08-31
1445 2017-08-30 9,751,807,421 15,000 836 33.5226 29,090,262,630 2017-07-31
1446 2017-08-29 9,751,792,421 6,000 837 33.5225 29,090,262,630 2017-07-31
1447 2017-08-28 9,751,786,421 -10,000 837 33.5225 29,090,262,630 2017-07-31
1448 2017-08-25 9,751,796,421 31,000 837 33.5225 29,090,262,630 2017-07-31
1449 2017-08-24 9,751,765,421 10,500 838 33.5224 29,090,262,630 2017-07-31
1450 2017-08-21 9,751,754,921 31,001 838 33.5224 29,090,262,630 2017-07-31
1451 2017-08-18 9,751,723,920 19,000 840 33.5223 29,090,262,630 2017-07-31
1452 2017-08-17 9,751,704,920 -23,000 840 33.5222 29,090,262,630 2017-07-31
1453 2017-08-16 9,751,727,920 20 842 33.5223 29,090,262,630 2017-07-31
1454 2017-08-15 9,751,727,900 40,000 841 33.5223 29,090,262,630 2017-07-31
1455 2017-08-14 9,751,687,900 7,999 841 33.5222 29,090,262,630 2017-07-31
1456 2017-08-11 9,751,679,901 67,000 842 33.5221 29,090,262,630 2017-07-31
1457 2017-08-10 9,751,612,901 3,000 844 33.5219 29,090,262,630 2017-07-31
1458 2017-08-09 9,751,609,901 51,025 845 33.5219 29,090,262,630 2017-07-31
1459 2017-08-08 9,751,558,876 23,000 845 33.5217 29,090,262,630 2017-07-31
1460 2017-08-07 9,751,535,876 -40,000 846 33.5216 29,090,262,630 2017-07-31
1461 2017-08-04 9,751,575,876 61,250 846 33.5218 29,090,262,630 2017-07-31
1462 2017-08-03 9,751,514,626 4,000 848 33.5216 29,090,262,630 2017-07-31
1463 2017-08-02 9,751,510,626 -4,000 846 33.5216 29,090,262,630 2017-07-31
1464 2017-08-01 9,751,514,626 14,000 845 33.5216 29,090,262,630 2017-07-31
1465 2017-07-31 9,751,500,626 -12,000 847 33.5215 29,090,262,630 2017-07-31
1466 2017-07-28 9,751,512,626 12,100 846 33.5216 29,090,262,630 2017-06-30
1467 2017-07-27 9,751,500,526 3,025 846 33.5215 29,090,262,630 2017-06-30
1468 2017-07-26 9,751,497,501 2,000 846 33.5215 29,090,262,630 2017-06-30
1469 2017-07-25 9,751,495,501 121,930 845 33.5215 29,090,262,630 2017-06-30
1470 2017-07-24 9,751,373,571 1,000 845 33.5211 29,090,262,630 2017-06-30
1471 2017-07-21 9,751,372,571 1,000 845 33.5211 29,090,262,630 2017-06-30
1472 2017-07-20 9,751,371,571 6,000 846 33.5211 29,090,262,630 2017-06-30
1473 2017-07-19 9,751,365,571 -20,000 846 33.5211 29,090,262,630 2017-06-30
1474 2017-07-18 9,751,385,571 -17,000 846 33.5211 29,090,262,630 2017-06-30
1475 2017-07-17 9,751,402,571 3,000 846 33.5212 29,090,262,630 2017-06-30
1476 2017-07-14 9,751,399,571 2,000 848 33.5212 29,090,262,630 2017-06-30
1477 2017-07-13 9,751,397,571 6,000 846 33.5212 29,090,262,630 2017-06-30
1478 2017-07-12 9,751,391,571 5,000 846 33.5212 29,090,262,630 2017-06-30
1479 2017-07-11 9,751,386,571 -10,000 847 33.5211 29,090,262,630 2017-06-30
1480 2017-07-10 9,751,396,571 5,000 847 33.5212 29,090,262,630 2017-06-30
1481 2017-07-07 9,751,391,571 9,000 849 33.5212 29,090,262,630 2017-06-30
1482 2017-07-06 9,751,382,571 10,000 848 33.5211 29,090,262,630 2017-06-30
1483 2017-07-05 9,751,372,571 8,000 848 33.5211 29,090,262,630 2017-06-30
1484 2017-07-04 9,751,364,571 3,000 848 33.5211 29,090,262,630 2017-06-30
1485 2017-07-03 9,751,361,571 3,000 847 33.5211 29,090,262,630 2017-06-30
1486 2017-06-29 9,751,358,571 3,000 847 33.5210 29,090,262,630 2017-05-31
1487 2017-06-28 9,751,355,571 5,000 847 33.5210 29,090,262,630 2017-05-31
1488 2017-06-27 9,751,350,571 14,000 847 33.5210 29,090,262,630 2017-05-31
1489 2017-06-26 9,751,336,571 32,996 850 33.5210 29,090,262,630 2017-05-31
1490 2017-06-23 9,751,303,575 18,000 850 33.5209 29,090,262,630 2017-05-31
1491 2017-06-22 9,751,285,575 -8,000 850 33.5208 29,090,262,630 2017-05-31
1492 2017-06-21 9,751,293,575 4,000 850 33.5208 29,090,262,630 2017-05-31
1493 2017-06-20 9,751,289,575 100,000 851 33.5208 29,090,262,630 2017-05-31
1494 2017-06-16 9,751,189,575 11,000 851 33.5205 29,090,262,630 2017-05-31
1495 2017-06-15 9,751,178,575 10,000 849 33.5204 29,090,262,630 2017-05-31
1496 2017-06-14 9,751,168,575 5,000 848 33.5204 29,090,262,630 2017-05-31
1497 2017-06-13 9,751,163,575 -18,000 848 33.5204 29,090,262,630 2017-05-31
1498 2017-06-12 9,751,181,575 40,000 849 33.5204 29,090,262,630 2017-05-31
1499 2017-06-09 9,751,141,575 14,000 851 33.5203 29,090,262,630 2017-05-31
1500 2017-06-08 9,751,127,575 -4,000 849 33.5202 29,090,262,630 2017-05-31
1501 2017-06-07 9,751,131,575 18,000 849 33.5203 29,090,262,630 2017-05-31
1502 2017-06-06 9,751,113,575 -8,000 848 33.5202 29,090,262,630 2017-05-31
1503 2017-06-05 9,751,121,575 17,000 850 33.5202 29,090,262,630 2017-05-31
1504 2017-06-02 9,751,104,575 3,061,000 852 33.5202 29,090,262,630 2017-05-31
1505 2017-06-01 9,748,043,575 3,940,000 853 33.5096 29,090,262,630 2017-05-31
1506 2017-05-31 9,744,103,575 14,000 853 33.4961 29,090,262,630 2017-05-31
1507 2017-05-29 9,744,089,575 9,995 853 33.4961 29,090,262,630 2017-04-30
1508 2017-05-26 9,744,079,580 5,000 851 33.4960 29,090,262,630 2017-04-30
1509 2017-05-25 9,744,074,580 32,000 851 33.4960 29,090,262,630 2017-04-30
1510 2017-05-23 9,744,042,580 -50,000 849 33.4959 29,090,262,630 2017-04-30
1511 2017-05-22 9,744,092,580 5,000 852 33.4961 29,090,262,630 2017-04-30
1512 2017-05-19 9,744,087,580 7,000 854 33.4960 29,090,262,630 2017-04-30
1513 2017-05-18 9,744,080,580 100,000 855 33.4960 29,090,262,630 2017-04-30
1514 2017-05-17 9,743,980,580 32,000 858 33.4957 29,090,262,630 2017-04-30
1515 2017-05-16 9,743,948,580 10,153 858 33.4956 29,090,262,630 2017-04-30
1516 2017-05-15 9,743,938,427 -1,001 858 33.4955 29,090,262,630 2017-04-30
1517 2017-05-12 9,743,939,428 4,000 858 33.4955 29,090,262,630 2017-04-30
1518 2017-05-11 9,743,935,428 -12,000 860 33.4955 29,090,262,630 2017-04-30
1519 2017-05-10 9,743,947,428 -1,000 860 33.4956 29,090,262,630 2017-04-30
1520 2017-05-09 9,743,948,428 -3,000 860 33.4956 29,090,262,630 2017-04-30
1521 2017-05-08 9,743,951,428 -2,000 861 33.4956 29,090,262,630 2017-04-30
1522 2017-05-05 9,743,953,428 9,000 858 33.4956 29,090,262,630 2017-04-30
1523 2017-05-04 9,743,944,428 5,000 861 33.4956 29,090,262,630 2017-04-30
1524 2017-04-28 9,743,939,428 -2,000 863 33.4955 29,090,262,630 2017-03-31
1525 2017-04-27 9,743,941,428 100,000 862 33.4955 29,090,262,630 2017-03-31
1526 2017-04-26 9,743,841,428 -4,000 862 33.4952 29,090,262,630 2017-03-31
1527 2017-04-25 9,743,845,428 -9,000 863 33.4952 29,090,262,630 2017-03-31
1528 2017-04-24 9,743,854,428 -2,000 864 33.4952 29,090,262,630 2017-03-31
1529 2017-04-20 9,743,856,428 -6,012,000 862 33.4953 29,090,262,630 2017-03-31
1530 2017-04-19 9,749,868,428 -77,000 862 33.5159 29,090,262,630 2017-03-31
1531 2017-04-18 9,749,945,428 -37,000 859 33.5162 29,090,262,630 2017-03-31
1532 2017-04-13 9,749,982,428 8,000 859 33.5163 29,090,262,630 2017-03-31
1533 2017-04-12 9,749,974,428 4,000 861 33.5163 29,090,262,630 2017-03-31
1534 2017-04-11 9,749,970,428 17,000 860 33.5163 29,090,262,630 2017-03-31
1535 2017-04-10 9,749,953,428 -4,000 860 33.5162 29,090,262,630 2017-03-31
1536 2017-04-07 9,749,957,428 -8,000 860 33.5162 29,090,262,630 2017-03-31
1537 2017-04-06 9,749,965,428 1,000 860 33.5163 29,090,262,630 2017-03-31
1538 2017-04-05 9,749,964,428 5,000 861 33.5162 29,090,262,630 2017-03-31
1539 2017-04-03 9,749,959,428 3,000 862 33.5162 29,090,262,630 2017-03-31
1540 2017-03-30 9,749,956,428 -13,000 862 33.5162 29,090,262,630 2017-02-28
1541 2017-03-28 9,749,969,428 7,000 863 33.5163 29,090,262,630 2017-02-28
1542 2017-03-27 9,749,962,428 -61,001 862 33.5162 29,090,262,630 2017-02-28
1543 2017-03-24 9,750,023,429 -41,000 862 33.5165 29,090,262,630 2017-02-28
1544 2017-03-23 9,750,064,429 22,000 859 33.5166 29,090,262,630 2017-02-28
1545 2017-03-22 9,750,042,429 -5,000 859 33.5165 29,090,262,630 2017-02-28
1546 2017-03-21 9,750,047,429 13,000 859 33.5165 29,090,262,630 2017-02-28
1547 2017-03-20 9,750,034,429 5,000 859 33.5165 29,090,262,630 2017-02-28
1548 2017-03-17 9,750,029,429 126,000 858 33.5165 29,090,262,630 2017-02-28
1549 2017-03-16 9,749,903,429 -1,800 859 33.5160 29,090,262,630 2017-02-28
1550 2017-03-15 9,749,905,229 9,000 857 33.5160 29,090,262,630 2017-02-28
1551 2017-03-14 9,749,896,229 32,000 858 33.5160 29,090,262,630 2017-02-28
1552 2017-03-10 9,749,864,229 2,000 859 33.5159 29,090,262,630 2017-02-28
1553 2017-03-09 9,749,862,229 6,000 857 33.5159 29,090,262,630 2017-02-28
1554 2017-03-08 9,749,856,229 14,000 858 33.5159 29,090,262,630 2017-02-28
1555 2017-03-07 9,749,842,229 -3,000 856 33.5158 29,090,262,630 2017-02-28
1556 2017-03-06 9,749,845,229 3,000 856 33.5158 29,090,262,630 2017-02-28
1557 2017-03-02 9,749,842,229 2,000 856 33.5158 29,090,262,630 2017-02-28
1558 2017-03-01 9,749,840,229 -22,000 855 33.5158 29,090,262,630 2017-02-28
1559 2017-02-24 9,749,862,229 -140,000 853 33.5159 29,090,262,630 2017-01-31
1560 2017-02-23 9,750,002,229 5,400 853 33.5164 29,090,262,630 2017-01-31
1561 2017-02-22 9,749,996,829 25,000 853 33.5164 29,090,262,630 2017-01-31
1562 2017-02-21 9,749,971,829 41,500 852 33.5163 29,090,262,630 2017-01-31
1563 2017-02-17 9,749,930,329 -5,000 854 33.5161 29,090,262,630 2017-01-31
1564 2017-02-16 9,749,935,329 14,000 854 33.5161 29,090,262,630 2017-01-31
1565 2017-02-14 9,749,921,329 -10,000 853 33.5161 29,090,262,630 2017-01-31
1566 2017-02-13 9,749,931,329 10,000 852 33.5161 29,090,262,630 2017-01-31
1567 2017-02-10 9,749,921,329 2,000 852 33.5161 29,090,262,630 2017-01-31
1568 2017-02-09 9,749,919,329 11,000 853 33.5161 29,090,262,630 2017-01-31
1569 2017-02-07 9,749,908,329 -1,000 854 33.5161 29,090,262,630 2017-01-31
1570 2017-02-06 9,749,909,329 -10,000 854 33.5161 29,090,262,630 2017-01-31
1571 2017-02-01 9,749,919,329 25,000 854 33.5161 29,090,262,630 2017-01-31
1572 2017-01-27 9,749,894,329 3,025 855 33.5160 29,090,262,630 2016-12-31
1573 2017-01-26 9,749,891,304 -2,000 855 33.5160 29,090,262,630 2016-12-31
1574 2017-01-24 9,749,893,304 16 857 33.5160 29,090,262,630 2016-12-31
1575 2017-01-23 9,749,893,288 -40,000 858 33.5160 29,090,262,630 2016-12-31
1576 2017-01-20 9,749,933,288 1,000 858 33.5161 29,090,262,630 2016-12-31
1577 2017-01-19 9,749,932,288 -8,000 859 33.5161 29,090,262,630 2016-12-31
1578 2017-01-18 9,749,940,288 -20,000 859 33.5162 29,090,262,630 2016-12-31
1579 2017-01-17 9,749,960,288 10,000 858 33.5162 29,090,262,630 2016-12-31
1580 2017-01-16 9,749,950,288 26,123 859 33.5162 29,090,262,630 2016-12-31
1581 2017-01-13 9,749,924,165 -68,000 858 33.5161 29,090,262,630 2016-12-31
1582 2017-01-11 9,749,992,165 3,000 858 33.5163 29,090,262,630 2016-12-31
1583 2017-01-09 9,749,989,165 10,000 859 33.5163 29,090,262,630 2016-12-31
1584 2017-01-06 9,749,979,165 8,000 860 33.5163 29,090,262,630 2016-12-31
1585 2017-01-04 9,749,971,165 1,000 862 33.5163 29,090,262,630 2016-12-31
1586 2017-01-03 9,749,970,165 -7,000 861 33.5163 29,090,262,630 2016-12-31
1587 2016-12-30 9,749,977,165 41,000 863 33.5163 29,090,262,630 2016-11-30
1588 2016-12-20 9,749,936,165 -6,000 865 33.5162 29,090,262,630 2016-11-30
1589 2016-12-13 9,749,942,165 9,000 863 33.5162 29,090,262,630 2016-11-30
1590 2016-12-09 9,749,933,165 9,000 864 33.5161 29,090,262,630 2016-11-30
1591 2016-12-07 9,749,924,165 -6,000 862 33.5161 29,090,262,630 2016-11-30
1592 2016-12-06 9,749,930,165 30,000 861 33.5161 29,090,262,630 2016-11-30
1593 2016-12-05 9,749,900,165 5,053 861 33.5160 29,090,262,630 2016-11-30
1594 2016-12-02 9,749,895,112 5,000 860 33.5160 29,090,262,630 2016-11-30
1595 2016-11-30 9,749,890,112 17,000 861 33.5160 29,090,262,630 2016-11-30
1596 2016-11-29 9,749,873,112 50,000 863 33.5159 29,090,262,630 2016-10-31
1597 2016-11-28 9,749,823,112 4,000 860 33.5158 29,090,262,630 2016-10-31
1598 2016-11-25 9,749,819,112 -10,000 864 33.5157 29,090,262,630 2016-10-31
1599 2016-11-23 9,749,829,112 20,000 864 33.5158 29,090,262,630 2016-10-31
1600 2016-11-21 9,749,809,112 -18,000 864 33.5157 29,090,262,630 2016-10-31
1601 2016-11-18 9,749,827,112 15,000 864 33.5158 29,090,262,630 2016-10-31
1602 2016-11-17 9,749,812,112 -157,000 864 33.5157 29,090,262,630 2016-10-31
1603 2016-11-16 9,749,969,112 1,000 864 33.5163 29,090,262,630 2016-10-31
1604 2016-11-15 9,749,968,112 3,366 863 33.5163 29,090,262,630 2016-10-31
1605 2016-11-14 9,749,964,746 2,245 863 33.5162 29,090,262,630 2016-10-31
1606 2016-11-11 9,749,962,501 4,000 865 33.5162 29,090,262,630 2016-10-31
1607 2016-11-09 9,749,958,501 7,000 863 33.5162 29,090,262,630 2016-10-31
1608 2016-11-08 9,749,951,501 -4,000 864 33.5162 29,090,262,630 2016-10-31
1609 2016-11-07 9,749,955,501 -65,000 864 33.5162 29,090,262,630 2016-10-31
1610 2016-11-04 9,750,020,501 5,000 863 33.5164 29,090,262,630 2016-10-31
1611 2016-11-02 9,750,015,501 50,000 863 33.5164 29,090,262,630 2016-10-31
1612 2016-11-01 9,749,965,501 11,000 863 33.5163 29,090,262,630 2016-10-31
1613 2016-10-31 9,749,954,501 1,000 864 33.5162 29,090,262,630 2016-10-31
1614 2016-10-28 9,749,953,501 2,000 864 33.5162 29,090,262,630 2016-09-30
1615 2016-10-26 9,749,951,501 26,000 864 33.5162 29,090,262,630 2016-09-30
1616 2016-10-25 9,749,925,501 1,000 865 33.5161 29,090,262,630 2016-09-30
1617 2016-10-18 9,749,924,501 -7,000 866 33.5161 29,090,262,630 2016-09-30
1618 2016-10-17 9,749,931,501 1,000 866 33.5161 29,090,262,630 2016-09-30
1619 2016-10-14 9,749,930,501 5,000 866 33.5161 29,090,262,630 2016-09-30
1620 2016-10-13 9,749,925,501 1,000 865 33.5161 29,090,262,630 2016-09-30
1621 2016-10-12 9,749,924,501 -40,000 864 33.5161 29,090,262,630 2016-09-30
1622 2016-10-07 9,749,964,501 2,000 864 33.5162 29,090,262,630 2016-09-30
1623 2016-10-06 9,749,962,501 13,150 863 33.5162 29,090,262,630 2016-09-30
1624 2016-10-05 9,749,949,351 25,000 864 33.5162 29,090,262,630 2016-09-30
1625 2016-10-04 9,749,924,351 4,000 863 33.5161 29,090,262,630 2016-09-30
1626 2016-09-28 9,749,920,351 6,000 865 33.5161 29,090,262,630 2016-08-31
1627 2016-09-26 9,749,914,351 32,623 862 33.5161 29,090,262,630 2016-08-31
1628 2016-09-23 9,749,881,728 5,000 862 33.5160 29,090,262,630 2016-08-31
1629 2016-09-21 9,749,876,728 15,000 860 33.5159 29,090,262,630 2016-08-31
1630 2016-09-20 9,749,861,728 46,000 860 33.5159 29,090,262,630 2016-08-31
1631 2016-09-15 9,749,815,728 215,000 858 33.5157 29,090,262,630 2016-08-31
1632 2016-09-14 9,749,600,728 2,000 857 33.5150 29,090,262,630 2016-08-31
1633 2016-09-12 9,749,598,728 48,000 858 33.5150 29,090,262,630 2016-08-31
1634 2016-09-09 9,749,550,728 30,000 857 33.5148 29,090,262,630 2016-08-31
1635 2016-09-07 9,749,520,728 9,500 856 33.5147 29,090,262,630 2016-08-31
1636 2016-09-06 9,749,511,228 24,000 856 33.5147 29,090,262,630 2016-08-31
1637 2016-09-05 9,749,487,228 200,000 856 33.5146 29,090,262,630 2016-08-31
1638 2016-09-02 9,749,287,228 -5,975 855 33.5139 29,090,262,630 2016-08-31
1639 2016-09-01 9,749,293,203 13,000 855 33.5139 29,090,262,630 2016-08-31
1640 2016-08-29 9,749,280,203 10,000 856 33.5139 29,090,262,630 2016-07-31
1641 2016-08-26 9,749,270,203 -1,000 856 33.5139 29,090,262,630 2016-07-31
1642 2016-08-25 9,749,271,203 3,000 856 33.5139 29,090,262,630 2016-07-31
1643 2016-08-24 9,749,268,203 7,000 856 33.5139 29,090,262,630 2016-07-31
1644 2016-08-22 9,749,261,203 15,000 856 33.5138 29,090,262,630 2016-07-31
1645 2016-08-19 9,749,246,203 3,000 856 33.5138 29,090,262,630 2016-07-31
1646 2016-08-17 9,749,243,203 -50,000 859 33.5138 29,090,262,630 2016-07-31
1647 2016-08-16 9,749,293,203 5,000 859 33.5139 29,090,262,630 2016-07-31
1648 2016-08-15 9,749,288,203 4,000 859 33.5139 29,090,262,630 2016-07-31
1649 2016-08-12 9,749,284,203 14,000 860 33.5139 29,090,262,630 2016-07-31
1650 2016-08-11 9,749,270,203 -2,000 860 33.5139 29,090,262,630 2016-07-31
1651 2016-08-10 9,749,272,203 226,000 859 33.5139 29,090,262,630 2016-07-31
1652 2016-08-09 9,749,046,203 10,000 858 33.5131 29,090,262,630 2016-07-31
1653 2016-08-08 9,749,036,203 -1,000 858 33.5131 29,090,262,630 2016-07-31
1654 2016-08-05 9,749,037,203 2,000 857 33.5131 29,090,262,630 2016-07-31
1655 2016-08-03 9,749,035,203 -8,000 855 33.5131 29,090,262,630 2016-07-31
1656 2016-08-01 9,749,043,203 9,000 855 33.5131 29,090,262,630 2016-07-31
1657 2016-07-28 9,749,034,203 -36,000 856 33.5130 29,090,262,630 2016-06-30
1658 2016-07-27 9,749,070,203 4,000 857 33.5132 29,090,262,630 2016-06-30
1659 2016-07-25 9,749,066,203 2,000 857 33.5132 29,090,262,630 2016-06-30
1660 2016-07-22 9,749,064,203 615 857 33.5132 29,090,262,630 2016-06-30
1661 2016-07-21 9,749,063,588 -10,000 857 33.5132 29,090,262,630 2016-06-30
1662 2016-07-20 9,749,073,588 -15,000 858 33.5132 29,090,262,630 2016-06-30
1663 2016-07-19 9,749,088,588 4,000 859 33.5132 29,090,262,630 2016-06-30
1664 2016-07-18 9,749,084,588 1,000 859 33.5132 29,090,262,630 2016-06-30
1665 2016-07-15 9,749,083,588 -3,000 859 33.5132 29,090,262,630 2016-06-30
1666 2016-07-14 9,749,086,588 10,000 860 33.5132 29,090,262,630 2016-06-30
1667 2016-07-13 9,749,076,588 -16,000 860 33.5132 29,090,262,630 2016-06-30
1668 2016-07-07 9,749,092,588 1,000 861 33.5133 29,090,262,630 2016-06-30
1669 2016-07-05 9,749,091,588 -42,000 862 33.5132 29,090,262,630 2016-06-30
1670 2016-07-04 9,749,133,588 64,000 862 33.5134 29,090,262,630 2016-06-30
1671 2016-06-29 9,749,069,588 1,000 862 33.5132 29,090,262,630 2016-05-31
1672 2016-06-28 9,749,068,588 -7,275 862 33.5132 29,090,262,630 2016-05-31
1673 2016-06-24 9,749,075,863 -7,000 862 33.5132 29,090,262,630 2016-05-31
1674 2016-06-23 9,749,082,863 -12,000 863 33.5132 29,090,262,630 2016-05-31
1675 2016-06-22 9,749,094,863 32,000 862 33.5133 29,090,262,630 2016-05-31
1676 2016-06-21 9,749,062,863 -2,000 864 33.5131 29,090,262,630 2016-05-31
1677 2016-06-20 9,749,064,863 -8,000 861 33.5132 29,090,262,630 2016-05-31
1678 2016-06-17 9,749,072,863 -9,000 861 33.5132 29,090,262,630 2016-05-31
1679 2016-06-16 9,749,081,863 -3,000 861 33.5132 29,090,262,630 2016-05-31
1680 2016-06-14 9,749,084,863 3,000 861 33.5132 29,090,262,630 2016-05-31
1681 2016-06-10 9,749,081,863 4,000 861 33.5132 29,090,262,630 2016-05-31
1682 2016-06-08 9,749,077,863 20,000 861 33.5132 29,090,262,630 2016-05-31
1683 2016-06-07 9,749,057,863 10,000 861 33.5131 29,090,262,630 2016-05-31
1684 2016-06-06 9,749,047,863 -1,000 861 33.5131 29,090,262,630 2016-05-31
1685 2016-06-03 9,749,048,863 -33,000 859 33.5131 29,090,262,630 2016-05-31
1686 2016-06-02 9,749,081,863 -2,000 858 33.5132 29,090,262,630 2016-05-31
1687 2016-06-01 9,749,083,863 1,000 858 33.5132 29,090,262,630 2016-05-31
1688 2016-05-31 9,749,082,863 -2,000 858 33.5132 29,090,262,630 2016-05-31
1689 2016-05-30 9,749,084,863 1,000 858 33.5132 29,090,262,630 2016-04-30
1690 2016-05-27 9,749,083,863 4,000 858 33.5132 29,090,262,630 2016-04-30
1691 2016-05-26 9,749,079,863 -72,000 857 33.5132 29,090,262,630 2016-04-30
1692 2016-05-23 9,749,151,863 2,000 858 33.5135 29,090,262,630 2016-04-30
1693 2016-05-19 9,749,149,863 -4,000 857 33.5134 29,090,262,630 2016-04-30
1694 2016-05-18 9,749,153,863 -7,000 857 33.5135 29,090,262,630 2016-04-30
1695 2016-05-17 9,749,160,863 1,000 857 33.5135 29,090,262,630 2016-04-30
1696 2016-05-13 9,749,159,863 7,000 858 33.5135 29,090,262,630 2016-04-30
1697 2016-05-12 9,749,152,863 -20,000 858 33.5135 29,090,262,630 2016-04-30
1698 2016-05-11 9,749,172,863 -51,000 857 33.5135 29,090,262,630 2016-04-30
1699 2016-05-10 9,749,223,863 -4,000 857 33.5137 29,090,262,630 2016-04-30
1700 2016-05-09 9,749,227,863 -2,000 858 33.5137 29,090,262,630 2016-04-30
1701 2016-05-06 9,749,229,863 36,000 856 33.5137 29,090,262,630 2016-04-30
1702 2016-05-05 9,749,193,863 194,000 858 33.5136 29,090,262,630 2016-04-30
1703 2016-05-04 9,748,999,863 -5,000 856 33.5129 29,090,262,630 2016-04-30
1704 2016-05-03 9,749,004,863 2,000 855 33.5129 29,090,262,630 2016-04-30
1705 2016-04-29 9,749,002,863 38,000 854 33.5129 29,090,262,630 2016-03-31
1706 2016-04-27 9,748,964,863 -5,000 854 33.5128 29,090,262,630 2016-03-31
1707 2016-04-26 9,748,969,863 6,000 853 33.5128 29,090,262,630 2016-03-31
1708 2016-04-25 9,748,963,863 10,000 852 33.5128 29,090,262,630 2016-03-31
1709 2016-04-22 9,748,953,863 -42,000 852 33.5128 29,090,262,630 2016-03-31
1710 2016-04-21 9,748,995,863 -13,000 855 33.5129 29,090,262,630 2016-03-31
1711 2016-04-20 9,749,008,863 3,000 854 33.5130 29,090,262,630 2016-03-31
1712 2016-04-19 9,749,005,863 -25,000 855 33.5130 29,090,262,630 2016-03-31
1713 2016-04-18 9,749,030,863 5,000 857 33.5130 29,090,262,630 2016-03-31
1714 2016-04-15 9,749,025,863 -10,000 858 33.5130 29,090,262,630 2016-03-31
1715 2016-04-14 9,749,035,863 1,000 858 33.5131 29,090,262,630 2016-03-31
1716 2016-04-13 9,749,034,863 15,000 859 33.5131 29,090,262,630 2016-03-31
1717 2016-04-12 9,749,019,863 -2,000 858 33.5130 29,090,262,630 2016-03-31
1718 2016-04-07 9,749,021,863 -50,000 859 33.5130 29,090,262,630 2016-03-31
1719 2016-04-06 9,749,071,863 14,000 859 33.5132 29,090,262,630 2016-03-31
1720 2016-04-05 9,749,057,863 5,000 859 33.5131 29,090,262,630 2016-03-31
1721 2016-03-31 9,749,052,863 19,000 860 33.5131 29,090,262,630 2016-03-31
1722 2016-03-24 9,749,033,863 10,000 862 33.5130 29,090,262,630 2016-02-29
1723 2016-03-23 9,749,023,863 3,000 862 33.5130 29,090,262,630 2016-02-29
1724 2016-03-22 9,749,020,863 -9,000 862 33.5130 29,090,262,630 2016-02-29
1725 2016-03-18 9,749,029,863 14,000 864 33.5130 29,090,262,630 2016-02-29
1726 2016-03-17 9,749,015,863 4,000 864 33.5130 29,090,262,630 2016-02-29
1727 2016-03-16 9,749,011,863 -15,000 864 33.5130 29,090,262,630 2016-02-29
1728 2016-03-15 9,749,026,863 41,000 864 33.5130 29,090,262,630 2016-02-29
1729 2016-03-14 9,748,985,863 1,663,839,500 864 33.5129 29,090,262,630 2016-02-29
1730 2016-03-11 8,085,146,363 -17,000 864 27.7933 29,090,262,630 2016-02-29
1731 2016-03-10 8,085,163,363 47,000 864 27.7934 29,090,262,630 2016-02-29
1732 2016-03-09 8,085,116,363 -1,000 865 27.7932 29,090,262,630 2016-02-29
1733 2016-03-08 8,085,117,363 1,000 867 27.7932 29,090,262,630 2016-02-29
1734 2016-03-07 8,085,116,363 -18,000 867 27.7932 29,090,262,630 2016-02-29
1735 2016-03-03 8,085,134,363 81,000 866 27.7933 29,090,262,630 2016-02-29
1736 2016-03-02 8,085,053,363 8,000 866 27.7930 29,090,262,630 2016-02-29
1737 2016-02-29 8,085,045,363 13,000 866 27.7930 29,090,262,630 2016-02-29
1738 2016-02-26 8,085,032,363 100,000 866 27.7929 29,090,262,630 2016-01-31
1739 2016-02-24 8,084,932,363 2,000 867 27.7926 29,090,262,630 2016-01-31
1740 2016-02-18 8,084,930,363 -46,000 866 27.7926 29,090,262,630 2016-01-31
1741 2016-02-17 8,084,976,363 -2,000 865 27.7927 29,090,262,630 2016-01-31
1742 2016-02-15 8,084,978,363 5,000 865 27.7927 29,090,262,630 2016-01-31
1743 2016-02-12 8,084,973,363 -10,000 866 27.7927 29,090,262,630 2016-01-31
1744 2016-02-11 8,084,983,363 -1,000 865 27.7927 29,090,262,630 2016-01-31
1745 2016-02-05 8,084,984,363 13,016 865 27.7928 29,090,262,630 2016-01-31
1746 2016-02-04 8,084,971,347 -7,000 865 27.7927 29,090,262,630 2016-01-31
1747 2016-02-03 8,084,978,347 -119,959 868 27.7927 29,090,262,630 2016-01-31
1748 2016-02-02 8,085,098,306 -2,000 866 27.7931 29,090,262,630 2016-01-31
1749 2016-01-28 8,085,100,306 -2,000 863 27.7931 29,090,262,630 2015-12-31
1750 2016-01-27 8,085,102,306 -30,000 861 27.7932 29,090,262,630 2015-12-31
1751 2016-01-26 8,085,132,306 -342,000 861 27.7933 29,090,262,630 2015-12-31
1752 2016-01-25 8,085,474,306 10,000 861 27.7944 29,090,262,630 2015-12-31
1753 2016-01-21 8,085,464,306 -5,000 861 27.7944 29,090,262,630 2015-12-31
1754 2016-01-20 8,085,469,306 -20,000 861 27.7944 29,090,262,630 2015-12-31
1755 2016-01-19 8,085,489,306 -13,000 862 27.7945 29,090,262,630 2015-12-31
1756 2016-01-15 8,085,502,306 -350,000 861 27.7945 29,090,262,630 2015-12-31
1757 2016-01-14 8,085,852,306 -25,000 862 27.7957 29,090,262,630 2015-12-31
1758 2016-01-13 8,085,877,306 12,000 861 27.7958 29,090,262,630 2015-12-31
1759 2016-01-11 8,085,865,306 27,000 863 27.7958 29,090,262,630 2015-12-31
1760 2016-01-08 8,085,838,306 -6,000 863 27.7957 29,090,262,630 2015-12-31
1761 2016-01-07 8,085,844,306 -4,000 863 27.7957 29,090,262,630 2015-12-31
1762 2016-01-06 8,085,848,306 20,000 863 27.7957 29,090,262,630 2015-12-31
1763 2016-01-05 8,085,828,306 -7,000 864 27.7957 29,090,262,630 2015-12-31
1764 2016-01-04 8,085,835,306 10,000 863 27.7957 29,090,262,630 2015-12-31
1765 2015-12-30 8,085,825,306 11,000 864 27.7956 29,090,262,630 2015-11-30
1766 2015-12-29 8,085,814,306 5,000 863 27.7956 29,090,262,630 2015-11-30
1767 2015-12-28 8,085,809,306 1,000 863 27.7956 29,090,262,630 2015-11-30
1768 2015-12-24 8,085,808,306 15,000 863 27.7956 29,090,262,630 2015-11-30
1769 2015-12-18 8,085,793,306 13,000 865 27.7955 29,090,262,630 2015-11-30
1770 2015-12-17 8,085,780,306 22,000 865 27.7955 29,090,262,630 2015-11-30
1771 2015-12-16 8,085,758,306 -290,000 866 27.7954 29,090,262,630 2015-11-30
1772 2015-12-15 8,086,048,306 -13,999 867 27.7964 29,090,262,630 2015-11-30
1773 2015-12-10 8,086,062,305 32,056 868 27.7965 29,090,262,630 2015-11-30
1774 2015-12-09 8,086,030,249 165,000 868 27.7963 29,090,262,630 2015-11-30
1775 2015-12-08 8,085,865,249 12,105 867 27.7958 29,090,262,630 2015-11-30
1776 2015-12-07 8,085,853,144 2,000 867 27.7957 29,090,262,630 2015-11-30
1777 2015-12-04 8,085,851,144 -2,000 868 27.7957 29,090,262,630 2015-11-30
1778 2015-12-03 8,085,853,144 42,000 867 27.7957 29,090,262,630 2015-11-30
1779 2015-12-02 8,085,811,144 300,000 869 27.7956 29,090,262,630 2015-11-30
1780 2015-12-01 8,085,511,144 -19,000 868 27.7946 29,090,262,630 2015-11-30
1781 2015-11-26 8,085,530,144 10,000 870 27.7946 29,090,262,630 2015-10-31
1782 2015-11-25 8,085,520,144 47,000 869 27.7946 29,090,262,630 2015-10-31
1783 2015-11-24 8,085,473,144 115,150 868 27.7944 29,090,262,630 2015-10-31
1784 2015-11-23 8,085,357,994 -4,000 867 27.7940 29,090,262,630 2015-10-31
1785 2015-11-20 8,085,361,994 1,000 867 27.7940 29,090,262,630 2015-10-31
1786 2015-11-19 8,085,360,994 -174,000 867 27.7940 29,090,262,630 2015-10-31
1787 2015-11-18 8,085,534,994 -3,000 867 27.7946 29,090,262,630 2015-10-31
1788 2015-11-17 8,085,537,994 7,000 867 27.7947 29,090,262,630 2015-10-31
1789 2015-11-16 8,085,530,994 -10,000 866 27.7946 29,090,262,630 2015-10-31
1790 2015-11-13 8,085,540,994 125,000 866 27.7947 29,090,262,630 2015-10-31
1791 2015-11-12 8,085,415,994 8,000 865 27.7942 29,090,262,630 2015-10-31
1792 2015-11-11 8,085,407,994 -2,000 865 27.7942 29,090,262,630 2015-10-31
1793 2015-11-10 8,085,409,994 9,000 864 27.7942 29,090,262,630 2015-10-31
1794 2015-11-09 8,085,400,994 -6,000 864 27.7942 29,090,262,630 2015-10-31
1795 2015-11-06 8,085,406,994 15,000 864 27.7942 29,090,262,630 2015-10-31
1796 2015-11-05 8,085,391,994 3,000 865 27.7942 29,090,262,630 2015-10-31
1797 2015-11-04 8,085,388,994 10,000 866 27.7941 29,090,262,630 2015-10-31
1798 2015-11-03 8,085,378,994 -113,000 866 27.7941 29,090,262,630 2015-10-31
1799 2015-10-29 8,085,491,994 7,000 864 27.7945 29,090,262,630 2015-09-30
1800 2015-10-28 8,085,484,994 -11,500 865 27.7945 29,090,262,630 2015-09-30
1801 2015-10-26 8,085,496,494 -26,000 864 27.7945 29,090,262,630 2015-09-30
1802 2015-10-23 8,085,522,494 -10,000 865 27.7946 29,090,262,630 2015-09-30
1803 2015-10-22 8,085,532,494 7,000 864 27.7946 29,090,262,630 2015-09-30
1804 2015-10-19 8,085,525,494 -100,000 864 27.7946 29,090,262,630 2015-09-30
1805 2015-10-16 8,085,625,494 14,532 864 27.7950 29,090,262,630 2015-09-30
1806 2015-10-15 8,085,610,962 -15,000 864 27.7949 29,090,262,630 2015-09-30
1807 2015-10-14 8,085,625,962 5,000 865 27.7950 29,090,262,630 2015-09-30
1808 2015-10-12 8,085,620,962 100,000 865 27.7949 29,090,262,630 2015-09-30
1809 2015-10-09 8,085,520,962 44,000 865 27.7946 29,090,262,630 2015-09-30
1810 2015-10-08 8,085,476,962 -38,000 865 27.7944 29,090,262,630 2015-09-30
1811 2015-10-07 8,085,514,962 2,000 865 27.7946 29,090,262,630 2015-09-30
1812 2015-10-06 8,085,512,962 70,000 865 27.7946 29,090,262,630 2015-09-30
1813 2015-10-05 8,085,442,962 4,000 865 27.7943 29,090,262,630 2015-09-30
1814 2015-10-02 8,085,438,962 122,000 865 27.7943 29,090,262,630 2015-09-30
1815 2015-09-30 8,085,316,962 4,000 865 27.7939 29,090,262,630 2015-09-30
1816 2015-09-24 8,085,312,962 94,000 866 27.7939 29,090,262,630 2015-08-31
1817 2015-09-23 8,085,218,962 2,000 866 27.7936 29,090,262,630 2015-08-31
1818 2015-09-22 8,085,216,962 55,000 866 27.7936 29,090,262,630 2015-08-31
1819 2015-09-21 8,085,161,962 245,000 863 27.7934 29,090,262,630 2015-08-31
1820 2015-09-18 8,084,916,962 1,000 864 27.7925 29,090,262,630 2015-08-31
1821 2015-09-17 8,084,915,962 16,000 859 27.7925 29,090,262,630 2015-08-31
1822 2015-09-16 8,084,899,962 8,000 859 27.7925 29,090,262,630 2015-08-31
1823 2015-09-14 8,084,891,962 19,000 860 27.7924 29,090,262,630 2015-08-31
1824 2015-09-11 8,084,872,962 16,000 863 27.7924 29,090,262,630 2015-08-31
1825 2015-09-10 8,084,856,962 51,000 863 27.7923 29,090,262,630 2015-08-31
1826 2015-09-08 8,084,805,962 -113,000 865 27.7921 29,090,262,630 2015-08-31
1827 2015-09-02 8,084,918,962 -95,000 867 27.7925 29,090,262,630 2015-08-31
1828 2015-09-01 8,085,013,962 39,000 865 27.7929 29,090,262,630 2015-08-31
1829 2015-08-31 8,084,974,962 226,000 868 27.7927 29,090,262,630 2015-08-31
1830 2015-08-27 8,084,748,962 316,000 870 27.7919 29,090,262,630 2015-08-14
1831 2015-08-26 8,084,432,962 -9,000 870 27.7909 29,090,262,630 2015-08-14
1832 2015-08-25 8,084,441,962 7,000 872 27.7909 29,090,262,630 2015-08-14
1833 2015-08-24 8,084,434,962 -15,000 878 27.7909 29,090,262,630 2015-08-14
1834 2015-08-21 8,084,449,962 -80,000 878 27.7909 29,090,262,630 2015-08-14
1835 2015-08-19 8,084,529,962 -6,000 877 27.7912 29,090,262,630 2015-08-14
1836 2015-08-18 8,084,535,962 37,000 880 27.7912 29,090,262,630 2015-08-14
1837 2015-08-17 8,084,498,962 23,000 882 27.7911 29,090,262,630 2015-08-14
1838 2015-08-14 8,084,475,962 -54,000 887 27.7910 29,090,262,630 2015-08-14
1839 2015-08-13 8,084,529,962 859,239,000 890 31.3809 25,762,541,630 2015-08-12
1840 2015-08-12 7,225,290,962 20 891 28.0457 25,762,541,630 2015-08-12
1841 2015-08-11 7,225,290,942 12,000 889 29.0134 24,903,323,630 2015-07-31
1842 2015-08-10 7,225,278,942 -139,000 887 29.0133 24,903,323,630 2015-07-31
1843 2015-08-07 7,225,417,942 1,000 888 29.0139 24,903,323,630 2015-07-31
1844 2015-08-05 7,225,416,942 2,000 888 29.0139 24,903,323,630 2015-07-31
1845 2015-08-04 7,225,414,942 23,000 888 29.0139 24,903,323,630 2015-07-31
1846 2015-08-03 7,225,391,942 6,000 888 29.0138 24,903,323,630 2015-07-31
1847 2015-07-31 7,225,385,942 30,000 890 29.0137 24,903,323,630 2015-07-31
1848 2015-07-30 7,225,355,942 -1,000 889 29.0136 24,903,323,630 2015-06-30
1849 2015-07-29 7,225,356,942 17,000 889 29.0136 24,903,323,630 2015-06-30
1850 2015-07-28 7,225,339,942 -4,000 891 29.0136 24,903,323,630 2015-06-30
1851 2015-07-27 7,225,343,942 -48,000 891 29.0136 24,903,323,630 2015-06-30
1852 2015-07-24 7,225,391,942 -14,000 892 29.0138 24,903,323,630 2015-06-30
1853 2015-07-23 7,225,405,942 2,000 891 29.0138 24,903,323,630 2015-06-30
1854 2015-07-22 7,225,403,942 -16,000 890 29.0138 24,903,323,630 2015-06-30
1855 2015-07-21 7,225,419,942 9,000 890 29.0139 24,903,323,630 2015-06-30
1856 2015-07-20 7,225,410,942 15,000 892 29.0138 24,903,323,630 2015-06-30
1857 2015-07-17 7,225,395,942 -1,850 891 29.0138 24,903,323,630 2015-06-30
1858 2015-07-16 7,225,397,792 -4,000 891 29.0138 24,903,323,630 2015-06-30
1859 2015-07-15 7,225,401,792 55,000 891 29.0138 24,903,323,630 2015-06-30
1860 2015-07-14 7,225,346,792 -2,000 890 29.0136 24,903,323,630 2015-06-30
1861 2015-07-13 7,225,348,792 -52,000 889 29.0136 24,903,323,630 2015-06-30
1862 2015-07-10 7,225,400,792 -5,000 888 29.0138 24,903,323,630 2015-06-30
1863 2015-07-09 7,225,405,792 13,000 888 29.0138 24,903,323,630 2015-06-30
1864 2015-07-08 7,225,392,792 -35,000 886 29.0138 24,903,323,630 2015-06-30
1865 2015-07-07 7,225,427,792 859,223,000 887 29.0139 24,903,323,630 2015-06-30
1866 2015-07-06 6,366,204,792 -2,000 888 25.5637 24,903,323,630 2015-06-30
1867 2015-07-03 6,366,206,792 -2,000 889 25.5637 24,903,323,630 2015-06-30
1868 2015-06-30 6,366,208,792 1,245,164,181 887 25.5637 24,903,323,630 2015-06-30
1869 2015-06-29 5,121,044,611 5,000 886 20.5637 24,903,323,630 2015-05-31
1870 2015-06-26 5,121,039,611 499,128 886 20.5637 24,903,323,630 2015-05-31
1871 2015-06-25 5,120,540,483 2,200 886 20.5617 24,903,323,630 2015-05-31
1872 2015-06-24 5,120,538,283 -136,000 887 20.5617 24,903,323,630 2015-05-31
1873 2015-06-23 5,120,674,283 20,500 888 20.5622 24,903,323,630 2015-05-31
1874 2015-06-22 5,120,653,783 -20,000 887 20.5621 24,903,323,630 2015-05-31
1875 2015-06-19 5,120,673,783 876,000 887 20.5622 24,903,323,630 2015-05-31
1876 2015-06-18 5,119,797,783 7,000 891 20.5587 24,903,323,630 2015-05-31
1877 2015-06-17 5,119,790,783 26,000 890 20.5587 24,903,323,630 2015-05-31
1878 2015-06-16 5,119,764,783 11,000 889 20.5586 24,903,323,630 2015-05-31
1879 2015-06-15 5,119,753,783 -6,000 889 20.5585 24,903,323,630 2015-05-31
1880 2015-06-12 5,119,759,783 -22,877 890 20.5585 24,903,323,630 2015-05-31
1881 2015-06-11 5,119,782,660 -16,000 890 20.5586 24,903,323,630 2015-05-31
1882 2015-06-10 5,119,798,660 -10,000 890 20.5587 24,903,323,630 2015-05-31
1883 2015-06-09 5,119,808,660 32,000 888 20.5587 24,903,323,630 2015-05-31
1884 2015-06-08 5,119,776,660 37,000 889 20.5586 24,903,323,630 2015-05-31
1885 2015-06-04 5,119,739,660 32 886 20.5585 24,903,323,630 2015-05-31
1886 2015-06-03 5,119,739,628 202,000 884 20.5585 24,903,323,630 2015-05-31
1887 2015-06-02 5,119,537,628 40,000 883 20.5576 24,903,323,630 2015-05-31
1888 2015-06-01 5,119,497,628 50,000 879 20.5575 24,903,323,630 2015-05-31
1889 2015-05-29 5,119,447,628 70,000 876 20.5573 24,903,323,630 2015-04-30
1890 2015-05-28 5,119,377,628 20,000 877 20.5570 24,903,323,630 2015-04-30
1891 2015-05-27 5,119,357,628 -15,000 876 20.5569 24,903,323,630 2015-04-30
1892 2015-05-26 5,119,372,628 1,000 873 20.5570 24,903,323,630 2015-04-30
1893 2015-05-22 5,119,371,628 -249,000 873 20.5570 24,903,323,630 2015-04-30
1894 2015-05-20 5,119,620,628 -10,000 873 20.5580 24,903,323,630 2015-04-30
1895 2015-05-19 5,119,630,628 -29,000 874 20.5580 24,903,323,630 2015-04-30
1896 2015-05-18 5,119,659,628 72,000 875 20.5581 24,903,323,630 2015-04-30
1897 2015-05-15 5,119,587,628 2,000 873 20.5578 24,903,323,630 2015-04-30
1898 2015-05-14 5,119,585,628 -40,000 870 20.5578 24,903,323,630 2015-04-30
1899 2015-05-13 5,119,625,628 -213,984 870 20.5580 24,903,323,630 2015-04-30
1900 2015-05-12 5,119,839,612 15,053 870 20.5589 24,903,323,630 2015-04-30
1901 2015-05-11 5,119,824,559 -622,000 869 20.5588 24,903,323,630 2015-04-30
1902 2015-05-07 5,120,446,559 -105,959 866 20.5613 24,903,323,630 2015-04-30
1903 2015-05-06 5,120,552,518 14,000 868 20.5617 24,903,323,630 2015-04-30
1904 2015-05-05 5,120,538,518 4,000 868 20.5617 24,903,323,630 2015-04-30
1905 2015-05-04 5,120,534,518 50,000 869 20.5617 24,903,323,630 2015-04-30
1906 2015-04-30 5,120,484,518 -1,182,000 869 20.5615 24,903,323,630 2015-04-30
1907 2015-04-29 5,121,666,518 22,000 868 20.5662 24,903,323,630 2015-03-31
1908 2015-04-28 5,121,644,518 -658,000 867 20.5661 24,903,323,630 2015-03-31
1909 2015-04-27 5,122,302,518 58,000 867 20.5688 24,903,323,630 2015-03-31
1910 2015-04-24 5,122,244,518 4,000 865 20.5685 24,903,323,630 2015-03-31
1911 2015-04-23 5,122,240,518 115,009,000 864 20.5685 24,903,323,630 2015-03-31
1912 2015-04-22 5,007,231,518 37,000 864 20.1067 24,903,323,630 2015-03-31
1913 2015-04-21 5,007,194,518 176,000 863 20.1065 24,903,323,630 2015-03-31
1914 2015-04-20 5,007,018,518 10,000 864 20.1058 24,903,323,630 2015-03-31
1915 2015-04-17 5,007,008,518 44,000 858 20.1058 24,903,323,630 2015-03-31
1916 2015-04-16 5,006,964,518 35,000 858 20.1056 24,903,323,630 2015-03-31
1917 2015-04-15 5,006,929,518 79,000 862 20.1055 24,903,323,630 2015-03-31
1918 2015-04-14 5,006,850,518 110,000 864 20.1051 24,903,323,630 2015-03-31
1919 2015-04-13 5,006,740,518 60,000 866 20.1047 24,903,323,630 2015-03-31
1920 2015-04-10 5,006,680,518 85,000 870 20.1045 24,903,323,630 2015-03-31
1921 2015-04-09 5,006,595,518 65,000 870 20.1041 24,903,323,630 2015-03-31
1922 2015-04-08 5,006,530,518 1,000 872 20.1039 24,903,323,630 2015-03-31
1923 2015-04-02 5,006,529,518 -10,000 876 20.1039 24,903,323,630 2015-03-31
1924 2015-04-01 5,006,539,518 27,000 878 20.1039 24,903,323,630 2015-03-31
1925 2015-03-31 5,006,512,518 30,000 878 20.1038 24,903,323,630 2015-03-31
1926 2015-03-30 5,006,482,518 20,041 877 20.1037 24,903,323,630 2015-02-28
1927 2015-03-27 5,006,462,477 -11,000 877 20.1036 24,903,323,630 2015-02-28
1928 2015-03-26 5,006,473,477 -6,002 879 20.1036 24,903,323,630 2015-02-28
1929 2015-03-25 5,006,479,479 58,512 877 20.1037 24,903,323,630 2015-02-28
1930 2015-03-24 5,006,420,967 4,000 877 20.1034 24,903,323,630 2015-02-28
1931 2015-03-23 5,006,416,967 -5,000 875 20.1034 24,903,323,630 2015-02-28
1932 2015-03-20 5,006,421,967 2,000 877 20.1034 24,903,323,630 2015-02-28
1933 2015-03-19 5,006,419,967 4,000 877 20.1034 24,903,323,630 2015-02-28
1934 2015-03-18 5,006,415,967 6,000 879 20.1034 24,903,323,630 2015-02-28
1935 2015-03-16 5,006,409,967 54,000 879 20.1034 24,903,323,630 2015-02-28
1936 2015-03-13 5,006,355,967 1,000 878 20.1032 24,903,323,630 2015-02-28
1937 2015-03-11 5,006,354,967 18,000 877 20.1032 24,903,323,630 2015-02-28
1938 2015-03-10 5,006,336,967 -25,000 877 20.1031 24,903,323,630 2015-02-28
1939 2015-03-09 5,006,361,967 -76,000 876 20.1032 24,903,323,630 2015-02-28
1940 2015-03-05 5,006,437,967 -399,000 872 20.1035 24,903,323,630 2015-02-28
1941 2015-03-04 5,006,836,967 20,000 872 20.1051 24,903,323,630 2015-02-28
1942 2015-03-03 5,006,816,967 5,000 872 20.1050 24,903,323,630 2015-02-28
1943 2015-03-02 5,006,811,967 -15,000 872 20.1050 24,903,323,630 2015-02-28
1944 2015-02-27 5,006,826,967 15,000 873 20.1051 24,903,323,630 2015-01-31
1945 2015-02-26 5,006,811,967 3,000 874 20.1050 24,903,323,630 2015-01-31
1946 2015-02-25 5,006,808,967 110,000 877 20.1050 24,903,323,630 2015-01-31
1947 2015-02-24 5,006,698,967 -5,000 881 20.1045 24,903,323,630 2015-01-31
1948 2015-02-23 5,006,703,967 25,000 881 20.1046 24,903,323,630 2015-01-31
1949 2015-02-18 5,006,678,967 5,000 882 20.1045 24,903,323,630 2015-01-31
1950 2015-02-16 5,006,673,967 9,032 882 20.1044 24,903,323,630 2015-01-31
1951 2015-02-13 5,006,664,935 55,000 882 20.1044 24,903,323,630 2015-01-31
1952 2015-02-12 5,006,609,935 -300,000 883 20.1042 24,903,323,630 2015-01-31
1953 2015-02-11 5,006,909,935 -71,000 879 20.1054 24,903,323,630 2015-01-31
1954 2015-02-10 5,006,980,935 6,000 878 20.1057 24,903,323,630 2015-01-31
1955 2015-02-09 5,006,974,935 -4,000 878 20.1056 24,903,323,630 2015-01-31
1956 2015-02-06 5,006,978,935 4,256 876 20.1057 24,903,323,630 2015-01-31
1957 2015-02-05 5,006,974,679 2,041 875 20.1056 24,903,323,630 2015-01-31
1958 2015-02-04 5,006,972,638 -170,000 874 20.1056 24,903,323,630 2015-01-31
1959 2015-02-03 5,007,142,638 -6,000 876 20.1063 24,903,323,630 2015-01-31
1960 2015-02-02 5,007,148,638 -45,000 875 20.1063 24,903,323,630 2015-01-31
1961 2015-01-30 5,007,193,638 58,000 874 20.1065 24,903,323,630 2014-12-31
1962 2015-01-29 5,007,135,638 15,000 873 20.1063 24,903,323,630 2014-12-31
1963 2015-01-28 5,007,120,638 5,000 873 20.1062 24,903,323,630 2014-12-31
1964 2015-01-27 5,007,115,638 30,000 871 20.1062 24,903,323,630 2014-12-31
1965 2015-01-26 5,007,085,638 21,000 870 20.1061 24,903,323,630 2014-12-31
1966 2015-01-23 5,007,064,638 69,000 869 20.1060 24,903,323,630 2014-12-31
1967 2015-01-22 5,006,995,638 10,064 868 20.1057 24,903,323,630 2014-12-31
1968 2015-01-21 5,006,985,574 -4,000 868 20.1057 24,903,323,630 2014-12-31
1969 2015-01-20 5,006,989,574 17,064 870 20.1057 24,903,323,630 2014-12-31
1970 2015-01-19 5,006,972,510 10,000 869 20.1056 24,903,323,630 2014-12-31
1971 2015-01-16 5,006,962,510 10,000 871 20.1056 24,903,323,630 2014-12-31
1972 2015-01-15 5,006,952,510 9,000 871 20.1056 24,903,323,630 2014-12-31
1973 2015-01-13 5,006,943,510 -18,000 871 20.1055 24,903,323,630 2014-12-31
1974 2015-01-12 5,006,961,510 -10,000 872 20.1056 24,903,323,630 2014-12-31
1975 2015-01-09 5,006,971,510 3,000 871 20.1056 24,903,323,630 2014-12-31
1976 2015-01-08 5,006,968,510 1,000 870 20.1056 24,903,323,630 2014-12-31
1977 2015-01-07 5,006,967,510 -4 871 20.1056 24,903,323,630 2014-12-31
1978 2015-01-06 5,006,967,514 -8,000 873 20.1056 24,903,323,630 2014-12-31
1979 2015-01-05 5,006,975,514 10,000 873 20.1057 24,903,323,630 2014-12-31
1980 2014-12-30 5,006,965,514 -2,000 874 20.1056 24,903,323,630 2014-11-30
1981 2014-12-29 5,006,967,514 7,000 874 20.1056 24,903,323,630 2014-11-30
1982 2014-12-23 5,006,960,514 82,000 874 20.1056 24,903,323,630 2014-11-30
1983 2014-12-22 5,006,878,514 -4,000 873 20.1053 24,903,323,630 2014-11-30
1984 2014-12-19 5,006,882,514 -100,000 872 20.1053 24,903,323,630 2014-11-30
1985 2014-12-17 5,006,982,514 -5,000 871 20.1057 24,903,323,630 2014-11-30
1986 2014-12-16 5,006,987,514 1,041 870 20.1057 24,903,323,630 2014-11-30
1987 2014-12-15 5,006,986,473 -1,000 870 20.1057 24,903,323,630 2014-11-30
1988 2014-12-12 5,006,987,473 40,000 873 20.1057 24,903,323,630 2014-11-30
1989 2014-12-11 5,006,947,473 6,000 871 20.1055 24,903,323,630 2014-11-30
1990 2014-12-10 5,006,941,473 -38,000 869 20.1055 24,903,323,630 2014-11-30
1991 2014-12-09 5,006,979,473 34,000 871 20.1057 24,903,323,630 2014-11-30
1992 2014-12-05 5,006,945,473 -2,000 872 20.1055 24,903,323,630 2014-11-30
1993 2014-12-04 5,006,947,473 -4,000 874 20.1055 24,903,323,630 2014-11-30
1994 2014-12-03 5,006,951,473 -1,918 876 20.1056 24,903,323,630 2014-11-30
1995 2014-12-02 5,006,953,391 57,864,000 873 20.1056 24,903,323,630 2014-11-30
1996 2014-12-01 4,949,089,391 2,000 870 19.8732 24,903,323,630 2014-11-30
1997 2014-11-28 4,949,087,391 10,000 871 19.8732 24,903,323,630 2014-10-31
1998 2014-11-27 4,949,077,391 -19,000 871 19.8732 24,903,323,630 2014-10-31
1999 2014-11-26 4,949,096,391 5,000 869 19.8732 24,903,323,630 2014-10-31
2000 2014-11-25 4,949,091,391 2,000 870 19.8732 24,903,323,630 2014-10-31
2001 2014-11-20 4,949,089,391 39,000 869 19.8732 24,903,323,630 2014-10-31
2002 2014-11-19 4,949,050,391 -120,000 870 19.8731 24,903,323,630 2014-10-31
2003 2014-11-18 4,949,170,391 -39,000 868 19.8735 24,903,323,630 2014-10-31
2004 2014-11-17 4,949,209,391 -6,000 867 19.8737 24,903,323,630 2014-10-31
2005 2014-11-14 4,949,215,391 -35,000 868 19.8737 24,903,323,630 2014-10-31
2006 2014-11-13 4,949,250,391 2,000 867 19.8739 24,903,323,630 2014-10-31
2007 2014-11-12 4,949,248,391 -2,000 869 19.8738 24,903,323,630 2014-10-31
2008 2014-11-11 4,949,250,391 -14,000 869 19.8739 24,903,323,630 2014-10-31
2009 2014-11-10 4,949,264,391 10,000 869 19.8739 24,903,323,630 2014-10-31
2010 2014-11-06 4,949,254,391 -104,000 868 19.8739 24,903,323,630 2014-10-31
2011 2014-11-05 4,949,358,391 9,000 867 19.8743 24,903,323,630 2014-10-31
2012 2014-11-04 4,949,349,391 28,000 868 19.8743 24,903,323,630 2014-10-31
2013 2014-11-03 4,949,321,391 -5,984 870 19.8741 24,903,323,630 2014-10-31
2014 2014-10-31 4,949,327,375 4,000 871 19.8742 24,903,323,630 2014-10-31
2015 2014-10-30 4,949,323,375 10,000 868 19.8741 24,903,323,630 2014-09-30
2016 2014-10-29 4,949,313,375 -12,000 868 19.8741 24,903,323,630 2014-09-30
2017 2014-10-28 4,949,325,375 8,000 869 19.8742 24,903,323,630 2014-09-30
2018 2014-10-27 4,949,317,375 -8,017,000 870 19.8741 24,903,323,630 2014-09-30
2019 2014-10-24 4,957,334,375 12,000 872 19.9063 24,903,323,630 2014-09-30
2020 2014-10-22 4,957,322,375 -7,000 870 19.9063 24,903,323,630 2014-09-30
2021 2014-10-21 4,957,329,375 354 870 19.9063 24,903,323,630 2014-09-30
2022 2014-10-20 4,957,329,021 -8,000 869 19.9063 24,903,323,630 2014-09-30
2023 2014-10-17 4,957,337,021 1,000 869 19.9063 24,903,323,630 2014-09-30
2024 2014-10-16 4,957,336,021 -14,000 869 19.9063 24,903,323,630 2014-09-30
2025 2014-10-15 4,957,350,021 11,000 865 19.9064 24,903,323,630 2014-09-30
2026 2014-10-14 4,957,339,021 -1,000 867 19.9063 24,903,323,630 2014-09-30
2027 2014-10-13 4,957,340,021 -27,000 862 19.9063 24,903,323,630 2014-09-30
2028 2014-10-10 4,957,367,021 30,000 862 19.9064 24,903,323,630 2014-09-30
2029 2014-10-09 4,957,337,021 10,000 862 19.9063 24,903,323,630 2014-09-30
2030 2014-10-08 4,957,327,021 -82,000 863 19.9063 24,903,323,630 2014-09-30
2031 2014-10-06 4,957,409,021 -13,000,000 863 19.9066 24,903,323,630 2014-09-30
2032 2014-10-03 4,970,409,021 -39,000 864 19.9588 24,903,323,630 2014-09-30
2033 2014-09-30 4,970,448,021 -3,000 862 19.9590 24,903,323,630 2014-09-30
2034 2014-09-26 4,970,451,021 5,000 864 19.9590 24,903,323,630 2014-08-31
2035 2014-09-25 4,970,446,021 2,000 865 19.9590 24,903,323,630 2014-08-31
2036 2014-09-23 4,970,444,021 4,000 866 19.9590 24,903,323,630 2014-08-31
2037 2014-09-22 4,970,440,021 20,000 864 19.9589 24,903,323,630 2014-08-31
2038 2014-09-18 4,970,420,021 -11,000 861 19.9589 24,903,323,630 2014-08-31
2039 2014-09-17 4,970,431,021 98,000 860 19.9589 24,903,323,630 2014-08-31
2040 2014-09-16 4,970,333,021 57,541,000 859 19.9585 24,903,323,630 2014-08-31
2041 2014-09-15 4,912,792,021 39,900 857 19.7275 24,903,323,630 2014-08-31
2042 2014-09-12 4,912,752,121 11,500 862 19.7273 24,903,323,630 2014-08-31
2043 2014-09-11 4,912,740,621 -5,000 861 19.7272 24,903,323,630 2014-08-31
2044 2014-09-10 4,912,745,621 -35,000 866 19.7273 24,903,323,630 2014-08-31
2045 2014-09-08 4,912,780,621 -29,000 864 19.7274 24,903,323,630 2014-08-31
2046 2014-09-05 4,912,809,621 -177,000 863 19.7275 24,903,323,630 2014-08-31
2047 2014-09-04 4,912,986,621 5,000 857 19.7282 24,903,323,630 2014-08-31
2048 2014-09-03 4,912,981,621 3,000 855 19.7282 24,903,323,630 2014-08-31
2049 2014-09-02 4,912,978,621 206,000 854 19.7282 24,903,323,630 2014-08-31
2050 2014-09-01 4,912,772,621 90,037 850 19.7274 24,903,323,630 2014-08-31
2051 2014-08-29 4,912,682,584 -10,000 848 19.7270 24,903,323,630 2014-08-25
2052 2014-08-28 4,912,692,584 99,000 847 19.7271 24,903,323,630 2014-08-25
2053 2014-08-27 4,912,593,584 4,041 843 19.7267 24,903,323,630 2014-08-25
2054 2014-08-26 4,912,589,543 201,223,000 844 19.7266 24,903,323,630 2014-08-25
2055 2014-08-25 4,711,366,543 3,146,795,000 848 18.9186 24,903,323,630 2014-08-25
2056 2014-08-22 1,564,571,543 -2,000 848 42.8715 3,649,444,160 2014-07-31
2057 2014-08-21 1,564,573,543 -50,000 845 42.8716 3,649,444,160 2014-07-31
2058 2014-08-20 1,564,623,543 -15,000 844 42.8729 3,649,444,160 2014-07-31
2059 2014-08-19 1,564,638,543 1,000 846 42.8733 3,649,444,160 2014-07-31
2060 2014-08-18 1,564,637,543 348,205 846 42.8733 3,649,444,160 2014-07-31
2061 2014-08-15 1,564,289,338 6,000 847 42.8638 3,649,444,160 2014-07-31
2062 2014-08-14 1,564,283,338 39,000 848 42.8636 3,649,444,160 2014-07-31
2063 2014-08-13 1,564,244,338 84,000 850 42.8625 3,649,444,160 2014-07-31
2064 2014-08-12 1,564,160,338 45,000 849 42.8602 3,649,444,160 2014-07-31
2065 2014-08-11 1,564,115,338 -2,000 851 42.8590 3,649,444,160 2014-07-31
2066 2014-08-08 1,564,117,338 69,000 853 42.8591 3,649,444,160 2014-07-31
2067 2014-08-07 1,564,048,338 61,000 852 42.8572 3,649,444,160 2014-07-31
2068 2014-08-06 1,563,987,338 36,000 850 42.8555 3,649,444,160 2014-07-31
2069 2014-08-05 1,563,951,338 92,000 853 42.8545 3,649,444,160 2014-07-31
2070 2014-08-04 1,563,859,338 -256,900 851 42.8520 3,649,444,160 2014-07-31
2071 2014-08-01 1,564,116,238 81,000 852 42.8590 3,649,444,160 2014-07-31
2072 2014-07-31 1,564,035,238 30,080 854 42.8568 3,649,444,160 2014-07-31
2073 2014-07-30 1,564,005,158 -10,000 856 42.8560 3,649,444,160 2014-06-30
2074 2014-07-29 1,564,015,158 115,000 858 42.8563 3,649,444,160 2014-06-30
2075 2014-07-28 1,563,900,158 11,000 857 42.8531 3,649,444,160 2014-06-30
2076 2014-07-25 1,563,889,158 2,000 853 42.8528 3,649,444,160 2014-06-30
2077 2014-07-24 1,563,887,158 1,998 853 42.8527 3,649,444,160 2014-06-30
2078 2014-07-23 1,563,885,160 -6,000 853 42.8527 3,649,444,160 2014-06-30
2079 2014-07-22 1,563,891,160 20,000 853 42.8529 3,649,444,160 2014-06-30
2080 2014-07-21 1,563,871,160 3,000 853 42.8523 3,649,444,160 2014-06-30
2081 2014-07-18 1,563,868,160 100,000 852 42.8522 3,649,444,160 2014-06-30
2082 2014-07-17 1,563,768,160 -1,000 850 42.8495 3,649,444,160 2014-06-30
2083 2014-07-16 1,563,769,160 -62,795 848 42.8495 3,649,444,160 2014-06-30
2084 2014-07-15 1,563,831,955 13,000 850 42.8512 3,649,444,160 2014-06-30
2085 2014-07-14 1,563,818,955 -38,000 851 42.8509 3,649,444,160 2014-06-30
2086 2014-07-11 1,563,856,955 6,000 851 42.8519 3,649,444,160 2014-06-30
2087 2014-07-10 1,563,850,955 -4,000 850 42.8518 3,649,444,160 2014-06-30
2088 2014-07-09 1,563,854,955 7,000 851 42.8519 3,649,444,160 2014-06-30
2089 2014-07-08 1,563,847,955 2,000 851 42.8517 3,649,444,160 2014-06-30
2090 2014-07-07 1,563,845,955 -1,000 854 42.8516 3,649,444,160 2014-06-30
2091 2014-07-04 1,563,846,955 27,000 854 42.8516 3,649,444,160 2014-06-30
2092 2014-07-03 1,563,819,955 -14,000 854 42.8509 3,649,444,160 2014-06-30
2093 2014-06-30 1,563,833,955 978 855 42.8513 3,649,444,160 2014-06-30
2094 2014-06-27 1,563,832,977 -3,000 855 42.8513 3,649,444,160 2014-05-31
2095 2014-06-26 1,563,835,977 19,000 855 42.8513 3,649,444,160 2014-05-31
2096 2014-06-25 1,563,816,977 72,500 856 42.8508 3,649,444,160 2014-05-31
2097 2014-06-24 1,563,744,477 5,000 856 42.8488 3,649,444,160 2014-05-31
2098 2014-06-23 1,563,739,477 -6,000 856 42.8487 3,649,444,160 2014-05-31
2099 2014-06-20 1,563,745,477 37,000 856 42.8489 3,649,444,160 2014-05-31
2100 2014-06-19 1,563,708,477 77,000 852 42.8479 3,649,444,160 2014-05-31
2101 2014-06-18 1,563,631,477 -4,000 851 42.8457 3,649,444,160 2014-05-31
2102 2014-06-17 1,563,635,477 -47,000 852 42.8459 3,649,444,160 2014-05-31
2103 2014-06-16 1,563,682,477 -3,000 853 42.8471 3,649,444,160 2014-05-31
2104 2014-06-13 1,563,685,477 -16,000 855 42.8472 3,649,444,160 2014-05-31
2105 2014-06-12 1,563,701,477 8,000 855 42.8477 3,649,444,160 2014-05-31
2106 2014-06-11 1,563,693,477 14,000 854 42.8474 3,649,444,160 2014-05-31
2107 2014-06-05 1,563,679,477 -40,000 851 42.8471 3,649,444,160 2014-05-31
2108 2014-06-04 1,563,719,477 -88,000 852 42.8482 3,649,444,160 2014-05-31
2109 2014-05-30 1,563,807,477 1,000 850 42.8506 3,649,444,160 2014-04-30
2110 2014-05-29 1,563,806,477 18,000 848 42.8505 3,649,444,160 2014-04-30
2111 2014-05-28 1,563,788,477 -5,000 850 42.8500 3,649,444,160 2014-04-30
2112 2014-05-27 1,563,793,477 5,000 849 42.8502 3,649,444,160 2014-04-30
2113 2014-05-23 1,563,788,477 54,000 848 42.8500 3,649,444,160 2014-04-30
2114 2014-05-22 1,563,734,477 13,323 849 42.8486 3,649,444,160 2014-04-30
2115 2014-05-21 1,563,721,154 3,000 848 42.8482 3,649,444,160 2014-04-30
2116 2014-05-20 1,563,718,154 -5,000 850 42.8481 3,649,444,160 2014-04-30
2117 2014-05-19 1,563,723,154 106,000 852 42.8483 3,649,444,160 2014-04-30
2118 2014-05-16 1,563,617,154 12,000 852 42.8454 3,649,444,160 2014-04-30
2119 2014-05-14 1,563,605,154 5,000 852 42.8450 3,649,444,160 2014-04-30
2120 2014-05-13 1,563,600,154 -5,000 852 42.8449 3,649,444,160 2014-04-30
2121 2014-05-09 1,563,605,154 -2,000 851 42.8450 3,649,444,160 2014-04-30
2122 2014-05-08 1,563,607,154 -1,000 850 42.8451 3,649,444,160 2014-04-30
2123 2014-05-07 1,563,608,154 -2,000 847 42.8451 3,649,444,160 2014-04-30
2124 2014-05-05 1,563,610,154 9,000 847 42.8452 3,649,444,160 2014-04-30
2125 2014-05-02 1,563,601,154 -50,000 846 42.8449 3,649,444,160 2014-04-30
2126 2014-04-29 1,563,651,154 46,000 846 42.8463 3,649,444,160 2014-03-31
2127 2014-04-28 1,563,605,154 20,000 847 42.8450 3,649,444,160 2014-03-31
2128 2014-04-25 1,563,585,154 -1,000 846 42.8445 3,649,444,160 2014-03-31
2129 2014-04-24 1,563,586,154 -87,000 847 42.8445 3,649,444,160 2014-03-31
2130 2014-04-23 1,563,673,154 -8,000 850 42.8469 3,649,444,160 2014-03-31
2131 2014-04-22 1,563,681,154 10,000 849 42.8471 3,649,444,160 2014-03-31
2132 2014-04-17 1,563,671,154 -46,000 847 42.8468 3,649,444,160 2014-03-31
2133 2014-04-16 1,563,717,154 -42,984 848 42.8481 3,649,444,160 2014-03-31
2134 2014-04-15 1,563,760,138 44,000 848 42.8493 3,649,444,160 2014-03-31
2135 2014-04-14 1,563,716,138 63,000 844 42.8481 3,649,444,160 2014-03-31
2136 2014-04-11 1,563,653,138 1,000 845 42.8463 3,649,444,160 2014-03-31
2137 2014-04-10 1,563,652,138 29,000 846 42.8463 3,649,444,160 2014-03-31
2138 2014-04-09 1,563,623,138 -23,000 845 42.8455 3,649,444,160 2014-03-31
2139 2014-04-08 1,563,646,138 -87,984 844 42.8461 3,649,444,160 2014-03-31
2140 2014-04-07 1,563,734,122 2,010,000 847 42.8486 3,649,444,160 2014-03-31
2141 2014-04-04 1,561,724,122 -26,002 846 42.7935 3,649,444,160 2014-03-31
2142 2014-04-03 1,561,750,124 -13,000 849 42.7942 3,649,444,160 2014-03-31
2143 2014-04-02 1,561,763,124 -43,000 851 42.7945 3,649,444,160 2014-03-31
2144 2014-04-01 1,561,806,124 -141,000 850 42.7957 3,649,444,160 2014-03-31
2145 2014-03-31 1,561,947,124 2,003,000 843 42.7996 3,649,444,160 2014-03-31
2146 2014-03-28 1,559,944,124 173,000 842 42.7447 3,649,444,160 2014-02-28
2147 2014-03-27 1,559,771,124 237,000 844 42.7400 3,649,444,160 2014-02-28
2148 2014-03-26 1,559,534,124 88,000 849 42.7335 3,649,444,160 2014-02-28
2149 2014-03-25 1,559,446,124 17,000 850 42.7311 3,649,444,160 2014-02-28
2150 2014-03-24 1,559,429,124 60,000 848 42.7306 3,649,444,160 2014-02-28
2151 2014-03-21 1,559,369,124 73,000 847 42.7289 3,649,444,160 2014-02-28
2152 2014-03-20 1,559,296,124 76,280 849 42.7269 3,649,444,160 2014-02-28
2153 2014-03-19 1,559,219,844 152,098 852 42.7249 3,649,444,160 2014-02-28
2154 2014-03-18 1,559,067,746 52,000 851 42.7207 3,649,444,160 2014-02-28
2155 2014-03-17 1,559,015,746 135,000 851 42.7193 3,649,444,160 2014-02-28
2156 2014-03-14 1,558,880,746 54,000 852 42.7156 3,649,444,160 2014-02-28
2157 2014-03-13 1,558,826,746 1,000 853 42.7141 3,649,444,160 2014-02-28
2158 2014-03-12 1,558,825,746 -14,000 851 42.7141 3,649,444,160 2014-02-28
2159 2014-03-10 1,558,839,746 1,025 851 42.7144 3,649,444,160 2014-02-28
2160 2014-03-07 1,558,838,721 15,000 851 42.7144 3,649,444,160 2014-02-28
2161 2014-03-06 1,558,823,721 -32,000 853 42.7140 3,649,444,160 2014-02-28
2162 2014-03-04 1,558,855,721 40,000 853 42.7149 3,649,444,160 2014-02-28
2163 2014-03-03 1,558,815,721 67,000 856 42.7138 3,649,444,160 2014-02-28
2164 2014-02-28 1,558,748,721 -7,000 858 42.7119 3,649,444,160 2014-02-28
2165 2014-02-26 1,558,755,721 101,000 861 42.7121 3,649,444,160 2014-01-31
2166 2014-02-25 1,558,654,721 153,000 864 42.7094 3,649,444,160 2014-01-31
2167 2014-02-24 1,558,501,721 55,000 867 42.7052 3,649,444,160 2014-01-31
2168 2014-02-21 1,558,446,721 9,000 866 42.7037 3,649,444,160 2014-01-31
2169 2014-02-20 1,558,437,721 37,000 868 42.7034 3,649,444,160 2014-01-31
2170 2014-02-19 1,558,400,721 101,000 869 42.7024 3,649,444,160 2014-01-31
2171 2014-02-18 1,558,299,721 -10,000 870 42.6996 3,649,444,160 2014-01-31
2172 2014-02-17 1,558,309,721 -4,000 872 42.6999 3,649,444,160 2014-01-31
2173 2014-02-13 1,558,313,721 10,000 871 42.7000 3,649,444,160 2014-01-31
2174 2014-02-12 1,558,303,721 -20,000 871 42.6998 3,649,444,160 2014-01-31
2175 2014-02-11 1,558,323,721 -2,000 872 42.7003 3,649,444,160 2014-01-31
2176 2014-02-10 1,558,325,721 -12,000 870 42.7004 3,649,444,160 2014-01-31
2177 2014-02-07 1,558,337,721 80 870 42.7007 3,649,444,160 2014-01-31
2178 2014-02-05 1,558,337,641 21,048 869 42.7007 3,649,444,160 2014-01-31
2179 2014-01-29 1,558,316,593 28,000 865 42.7001 3,649,444,160 2013-12-31
2180 2014-01-28 1,558,288,593 -3,000 866 42.6993 3,649,444,160 2013-12-31
2181 2014-01-27 1,558,291,593 50,000 867 42.6994 3,649,444,160 2013-12-31
2182 2014-01-24 1,558,241,593 -5,997,000 866 42.6981 3,649,444,160 2013-12-31
2183 2014-01-23 1,564,238,593 -100,000 864 42.8624 3,649,444,160 2013-12-31
2184 2014-01-22 1,564,338,593 13,000 865 42.8651 3,649,444,160 2013-12-31
2185 2014-01-21 1,564,325,593 -124,000 864 42.8648 3,649,444,160 2013-12-31
2186 2014-01-20 1,564,449,593 -8,000 865 42.8682 3,649,444,160 2013-12-31
2187 2014-01-17 1,564,457,593 421,000 862 42.8684 3,649,444,160 2013-12-31
2188 2014-01-15 1,564,036,593 85,000 862 42.8568 3,649,444,160 2013-12-31
2189 2014-01-14 1,563,951,593 -24,000 862 42.8545 3,649,444,160 2013-12-31
2190 2014-01-13 1,563,975,593 32,000 863 42.8552 3,649,444,160 2013-12-31
2191 2014-01-10 1,563,943,593 1,000 867 42.8543 3,649,444,160 2013-12-31
2192 2014-01-09 1,563,942,593 -9,000 866 42.8543 3,649,444,160 2013-12-31
2193 2014-01-08 1,563,951,593 -23,000 864 42.8545 3,649,444,160 2013-12-31
2194 2014-01-07 1,563,974,593 1,000 867 42.8551 3,649,444,160 2013-12-31
2195 2014-01-06 1,563,973,593 2,000 869 42.8551 3,649,444,160 2013-12-31
2196 2014-01-02 1,563,971,593 -5,000 868 42.8551 3,649,444,160 2013-12-31
2197 2013-12-31 1,563,976,593 5,400 867 42.8552 3,649,444,160 2013-12-31
2198 2013-12-24 1,563,971,193 10,000 867 42.8551 3,649,444,160 2013-11-30
2199 2013-12-23 1,563,961,193 -17,000 867 42.8548 3,649,444,160 2013-11-30
2200 2013-12-19 1,563,978,193 2,000 870 42.8552 3,649,444,160 2013-11-30
2201 2013-12-18 1,563,976,193 25,000 870 42.8552 3,649,444,160 2013-11-30
2202 2013-12-17 1,563,951,193 3,000 870 42.8545 3,649,444,160 2013-11-30
2203 2013-12-16 1,563,948,193 -24,000 869 42.8544 3,649,444,160 2013-11-30
2204 2013-12-13 1,563,972,193 20,000 869 42.8551 3,649,444,160 2013-11-30
2205 2013-12-12 1,563,952,193 9,000 865 42.8545 3,649,444,160 2013-11-30
2206 2013-12-11 1,563,943,193 91,000 866 42.8543 3,649,444,160 2013-11-30
2207 2013-12-10 1,563,852,193 40,000 868 42.8518 3,649,444,160 2013-11-30
2208 2013-12-09 1,563,812,193 -7,000 869 42.8507 3,649,444,160 2013-11-30
2209 2013-12-06 1,563,819,193 54,000 866 42.8509 3,649,444,160 2013-11-30
2210 2013-12-05 1,563,765,193 32,000 867 42.8494 3,649,444,160 2013-11-30
2211 2013-12-04 1,563,733,193 74,000 868 42.8485 3,649,444,160 2013-11-30
2212 2013-12-03 1,563,659,193 18,000 865 42.8465 3,649,444,160 2013-11-30
2213 2013-12-02 1,563,641,193 19,000 866 42.8460 3,649,444,160 2013-11-30
2214 2013-11-29 1,563,622,193 1,000 863 42.8455 3,649,444,160 2013-10-31
2215 2013-11-27 1,563,621,193 -22,000 863 42.8455 3,649,444,160 2013-10-31
2216 2013-11-26 1,563,643,193 22,970 863 42.8461 3,649,444,160 2013-10-31
2217 2013-11-25 1,563,620,223 1,000 864 42.8454 3,649,444,160 2013-10-31
2218 2013-11-22 1,563,619,223 13,000 865 42.8454 3,649,444,160 2013-10-31
2219 2013-11-21 1,563,606,223 34,267 865 42.8451 3,649,444,160 2013-10-31
2220 2013-11-20 1,563,571,956 85,000 865 42.8441 3,649,444,160 2013-10-31
2221 2013-11-19 1,563,486,956 55,000 866 42.8418 3,649,444,160 2013-10-31
2222 2013-11-18 1,563,431,956 -14,000 869 42.8403 3,649,444,160 2013-10-31
2223 2013-11-14 1,563,445,956 -22,000 870 42.8407 3,649,444,160 2013-10-31
2224 2013-11-13 1,563,467,956 -2,000 869 42.8413 3,649,444,160 2013-10-31
2225 2013-11-12 1,563,469,956 30,000 870 42.8413 3,649,444,160 2013-10-31
2226 2013-11-11 1,563,439,956 -6,000 871 42.8405 3,649,444,160 2013-10-31
2227 2013-11-08 1,563,445,956 -1,000 872 42.8407 3,649,444,160 2013-10-31
2228 2013-11-07 1,563,446,956 5,000 873 42.8407 3,649,444,160 2013-10-31
2229 2013-11-06 1,563,441,956 1,000 873 42.8406 3,649,444,160 2013-10-31
2230 2013-11-04 1,563,440,956 -14,000 872 42.8405 3,649,444,160 2013-10-31
2231 2013-11-01 1,563,454,956 7,000 871 42.8409 3,649,444,160 2013-10-31
2232 2013-10-31 1,563,447,956 1,000 871 42.8407 3,649,444,160 2013-10-31
2233 2013-10-30 1,563,446,956 -33,000 872 42.8407 3,649,444,160 2013-09-30
2234 2013-10-29 1,563,479,956 443,000 873 42.8416 3,649,444,160 2013-09-30
2235 2013-10-28 1,563,036,956 86,000 872 42.8295 3,649,444,160 2013-09-30
2236 2013-10-25 1,562,950,956 -5,000 871 42.8271 3,649,444,160 2013-09-30
2237 2013-10-24 1,562,955,956 8,000 871 42.8272 3,649,444,160 2013-09-30
2238 2013-10-22 1,562,947,956 12,000 872 42.8270 3,649,444,160 2013-09-30
2239 2013-10-21 1,562,935,956 2,000 873 42.8267 3,649,444,160 2013-09-30
2240 2013-10-18 1,562,933,956 1,000 874 42.8266 3,649,444,160 2013-09-30
2241 2013-10-17 1,562,932,956 13,000 876 42.8266 3,649,444,160 2013-09-30
2242 2013-10-16 1,562,919,956 33,000 878 42.8262 3,649,444,160 2013-09-30
2243 2013-10-15 1,562,886,956 40,000 877 42.8253 3,649,444,160 2013-09-30
2244 2013-10-11 1,562,846,956 25,000 878 42.8242 3,649,444,160 2013-09-30
2245 2013-10-10 1,562,821,956 3,000 876 42.8236 3,649,444,160 2013-09-30
2246 2013-10-09 1,562,818,956 93,000 877 42.8235 3,649,444,160 2013-09-30
2247 2013-10-08 1,562,725,956 103,000 879 42.8209 3,649,444,160 2013-09-30
2248 2013-10-07 1,562,622,956 54,000 883 42.8181 3,649,444,160 2013-09-30
2249 2013-10-04 1,562,568,956 80,000 886 42.8166 3,649,444,160 2013-09-30
2250 2013-10-03 1,562,488,956 -1,000 888 42.8144 3,649,444,160 2013-09-30
2251 2013-10-02 1,562,489,956 -43,000 890 42.8145 3,649,444,160 2013-09-30
2252 2013-09-30 1,562,532,956 20,000 892 42.8156 3,649,444,160 2013-09-30
2253 2013-09-27 1,562,512,956 -2,000 893 42.8151 3,649,444,160 2013-08-31
2254 2013-09-26 1,562,514,956 1,000 893 42.8151 3,649,444,160 2013-08-31
2255 2013-09-25 1,562,513,956 -130,000 893 42.8151 3,649,444,160 2013-08-31
2256 2013-09-24 1,562,643,956 12,999 892 42.8187 3,649,444,160 2013-08-31
2257 2013-09-23 1,562,630,957 -10,000 893 42.8183 3,649,444,160 2013-08-31
2258 2013-09-19 1,562,640,957 13,000 894 42.8186 3,649,444,160 2013-08-31
2259 2013-09-18 1,562,627,957 34,000 896 42.8182 3,649,444,160 2013-08-31
2260 2013-09-17 1,562,593,957 131,000 896 42.8173 3,649,444,160 2013-08-31
2261 2013-09-16 1,562,462,957 -61,000 897 42.8137 3,649,444,160 2013-08-31
2262 2013-09-13 1,562,523,957 5,000 898 42.8154 3,649,444,160 2013-08-31
2263 2013-09-12 1,562,518,957 34,000 901 42.8153 3,649,444,160 2013-08-31
2264 2013-09-11 1,562,484,957 26,000 903 42.8143 3,649,444,160 2013-08-31
2265 2013-09-04 1,562,458,957 -11,000 913 42.8136 3,649,444,160 2013-08-31
2266 2013-09-03 1,562,469,957 -2,000 917 42.8139 3,649,444,160 2013-08-31
2267 2013-09-02 1,562,471,957 4,000 916 42.8140 3,649,444,160 2013-08-31
2268 2013-08-30 1,562,467,957 -5,000,000 915 42.8139 3,649,444,160 2013-07-31
2269 2013-08-29 1,567,467,957 21,000 915 42.9509 3,649,444,160 2013-07-31
2270 2013-08-28 1,567,446,957 20,000 915 42.9503 3,649,444,160 2013-07-31
2271 2013-08-27 1,567,426,957 5,000 914 42.9497 3,649,444,160 2013-07-31
2272 2013-08-26 1,567,421,957 -26,000 914 42.9496 3,649,444,160 2013-07-31
2273 2013-08-23 1,567,447,957 -50,000 913 42.9503 3,649,444,160 2013-07-31
2274 2013-08-22 1,567,497,957 -37,000 913 42.9517 3,649,444,160 2013-07-31
2275 2013-08-20 1,567,534,957 -59,000 912 42.9527 3,649,444,160 2013-07-31
2276 2013-08-19 1,567,593,957 82,000 912 42.9543 3,649,444,160 2013-07-31
2277 2013-08-16 1,567,511,957 52,000 912 42.9521 3,649,444,160 2013-07-31
2278 2013-08-15 1,567,459,957 13,000 913 42.9506 3,649,444,160 2013-07-31
2279 2013-08-13 1,567,446,957 -2,000 917 42.9503 3,649,444,160 2013-07-31
2280 2013-08-12 1,567,448,957 -4,000 917 42.9503 3,649,444,160 2013-07-31
2281 2013-08-09 1,567,452,957 1,999 917 42.9505 3,649,444,160 2013-07-31
2282 2013-08-08 1,567,450,958 2,000 916 42.9504 3,649,444,160 2013-07-31
2283 2013-08-07 1,567,448,958 -10,100 916 42.9503 3,649,444,160 2013-07-31
2284 2013-08-06 1,567,459,058 2,000 917 42.9506 3,649,444,160 2013-07-31
2285 2013-08-05 1,567,457,058 -4,000 917 42.9506 3,649,444,160 2013-07-31
2286 2013-07-31 1,567,461,058 42,000 916 42.9507 3,649,444,160 2013-07-31
2287 2013-07-30 1,567,419,058 -2,000 917 42.9495 3,649,444,160 2013-06-30
2288 2013-07-29 1,567,421,058 -5,000 920 42.9496 3,649,444,160 2013-06-30
2289 2013-07-26 1,567,426,058 -3,000 919 42.9497 3,649,444,160 2013-06-30
2290 2013-07-25 1,567,429,058 -20,000 918 42.9498 3,649,444,160 2013-06-30
2291 2013-07-24 1,567,449,058 8,000 918 42.9504 3,649,444,160 2013-06-30
2292 2013-07-23 1,567,441,058 -71,000 919 42.9501 3,649,444,160 2013-06-30
2293 2013-07-22 1,567,512,058 8,000 921 42.9521 3,649,444,160 2013-06-30
2294 2013-07-19 1,567,504,058 -16,000 921 42.9519 3,649,444,160 2013-06-30
2295 2013-07-18 1,567,520,058 -30,000 922 42.9523 3,649,444,160 2013-06-30
2296 2013-07-17 1,567,550,058 -12,000 923 42.9531 3,649,444,160 2013-06-30
2297 2013-07-16 1,567,562,058 -38,000 921 42.9534 3,649,444,160 2013-06-30
2298 2013-07-15 1,567,600,058 1,000 922 42.9545 3,649,444,160 2013-06-30
2299 2013-07-11 1,567,599,058 31,000 922 42.9545 3,649,444,160 2013-06-30
2300 2013-07-10 1,567,568,058 -12,000 922 42.9536 3,649,444,160 2013-06-30
2301 2013-07-09 1,567,580,058 -16,000 923 42.9539 3,649,444,160 2013-06-30
2302 2013-07-08 1,567,596,058 10,000 923 42.9544 3,649,444,160 2013-06-30
2303 2013-07-05 1,567,586,058 -24,000 922 42.9541 3,649,444,160 2013-06-30
2304 2013-07-04 1,567,610,058 -68,000 920 42.9548 3,649,444,160 2013-06-30
2305 2013-07-03 1,567,678,058 -10,000 921 42.9566 3,649,444,160 2013-06-30
2306 2013-07-02 1,567,688,058 -17,000 919 42.9569 3,649,444,160 2013-06-30
2307 2013-06-28 1,567,705,058 -5,000 920 42.9574 3,649,444,160 2013-05-31
2308 2013-06-27 1,567,710,058 -13,000 921 42.9575 3,649,444,160 2013-05-31
2309 2013-06-26 1,567,723,058 -60,000 921 42.9579 3,649,444,160 2013-05-31
2310 2013-06-25 1,567,783,058 -282,000 921 42.9595 3,649,444,160 2013-05-31
2311 2013-06-24 1,568,065,058 2,000 920 42.9672 3,649,444,160 2013-05-31
2312 2013-06-21 1,568,063,058 -60,000 920 42.9672 3,649,444,160 2013-05-31
2313 2013-06-20 1,568,123,058 -12,000 920 42.9688 3,649,444,160 2013-05-31
2314 2013-06-19 1,568,135,058 -13,000 919 42.9691 3,649,444,160 2013-05-31
2315 2013-06-18 1,568,148,058 -59,000 918 42.9695 3,649,444,160 2013-05-31
2316 2013-06-17 1,568,207,058 -63,000 917 42.9711 3,649,444,160 2013-05-31
2317 2013-06-14 1,568,270,058 -7,000 916 42.9728 3,649,444,160 2013-05-31
2318 2013-06-13 1,568,277,058 -63,000 915 42.9730 3,649,444,160 2013-05-31
2319 2013-06-11 1,568,340,058 -21,000 915 42.9748 3,649,444,160 2013-05-31
2320 2013-06-10 1,568,361,058 24,000 912 42.9753 3,649,444,160 2013-05-31
2321 2013-06-07 1,568,337,058 -20,000 913 42.9747 3,649,444,160 2013-05-31
2322 2013-06-06 1,568,357,058 -42,000 912 42.9752 3,649,444,160 2013-05-31
2323 2013-06-05 1,568,399,058 114,000 910 42.9764 3,649,444,160 2013-05-31
2324 2013-06-04 1,568,285,058 7,000 910 42.9733 3,649,444,160 2013-05-31
2325 2013-06-03 1,568,278,058 -10,000 907 42.9731 3,649,444,160 2013-05-31
2326 2013-05-30 1,568,288,058 -20,000 908 42.9733 3,649,444,160 2013-04-30
2327 2013-05-29 1,568,308,058 -36,000 906 42.9739 3,649,444,160 2013-04-30
2328 2013-05-28 1,568,344,058 1,000 908 42.9749 3,649,444,160 2013-04-30
2329 2013-05-27 1,568,343,058 -66,000 908 42.9748 3,649,444,160 2013-04-30
2330 2013-05-24 1,568,409,058 40,000 907 42.9767 3,649,444,160 2013-04-30
2331 2013-05-23 1,568,369,058 7,030 908 42.9756 3,649,444,160 2013-04-30
2332 2013-05-16 1,568,362,028 5,000 906 42.9754 3,649,444,160 2013-04-30
2333 2013-05-15 1,568,357,028 -130,000 905 42.9752 3,649,444,160 2013-04-30
2334 2013-05-14 1,568,487,028 -10,000 903 42.9788 3,649,444,160 2013-04-30
2335 2013-05-13 1,568,497,028 10,000 902 42.9791 3,649,444,160 2013-04-30
2336 2013-05-10 1,568,487,028 -1,000 902 42.9788 3,649,444,160 2013-04-30
2337 2013-05-08 1,568,488,028 -8,000 905 42.9788 3,649,444,160 2013-04-30
2338 2013-05-07 1,568,496,028 -95,000 904 42.9790 3,649,444,160 2013-04-30
2339 2013-05-06 1,568,591,028 -3,000 904 42.9816 3,649,444,160 2013-04-30
2340 2013-05-02 1,568,594,028 -51,000 899 42.9817 3,649,444,160 2013-04-30
2341 2013-04-30 1,568,645,028 -33,000 899 42.9831 3,649,444,160 2013-04-30
2342 2013-04-29 1,568,678,028 -2,000 898 42.9840 3,649,444,160 2013-03-31
2343 2013-04-26 1,568,680,028 -72,000 896 42.9841 3,649,444,160 2013-03-31
2344 2013-04-25 1,568,752,028 -35,000 896 42.9861 3,649,444,160 2013-03-31
2345 2013-04-24 1,568,787,028 -56,000 897 42.9870 3,649,444,160 2013-03-31
2346 2013-04-23 1,568,843,028 21,000 895 42.9885 3,649,444,160 2013-03-31
2347 2013-04-22 1,568,822,028 -105,000 894 42.9880 3,649,444,160 2013-03-31
2348 2013-04-19 1,568,927,028 -16,000 895 42.9908 3,649,444,160 2013-03-31
2349 2013-04-18 1,568,943,028 -76,000 895 42.9913 3,649,444,160 2013-03-31
2350 2013-04-17 1,569,019,028 -159,000 891 42.9934 3,649,444,160 2013-03-31
2351 2013-04-16 1,569,178,028 -77,000 891 42.9977 3,649,444,160 2013-03-31
2352 2013-04-15 1,569,255,028 -33,795 890 42.9998 3,649,444,160 2013-03-31
2353 2013-04-12 1,569,288,823 -20,000 890 43.0008 3,649,444,160 2013-03-31
2354 2013-04-11 1,569,308,823 -59,000 889 43.0013 3,649,444,160 2013-03-31
2355 2013-04-10 1,569,367,823 -29,000 891 43.0029 3,649,444,160 2013-03-31
2356 2013-04-09 1,569,396,823 -11,000 892 43.0037 3,649,444,160 2013-03-31
2357 2013-04-08 1,569,407,823 -15,000 890 43.0040 3,649,444,160 2013-03-31
2358 2013-04-05 1,569,422,823 -46,000 889 43.0044 3,649,444,160 2013-03-31
2359 2013-04-03 1,569,468,823 -160,000 891 43.0057 3,649,444,160 2013-03-31
2360 2013-04-02 1,569,628,823 -57,000 892 43.0101 3,649,444,160 2013-03-31
2361 2013-03-28 1,569,685,823 -62,000 889 43.0116 3,649,444,160 2013-02-28
2362 2013-03-27 1,569,747,823 2,000 887 43.0133 3,649,444,160 2013-02-28
2363 2013-03-26 1,569,745,823 -5,000 888 43.0133 3,649,444,160 2013-02-28
2364 2013-03-25 1,569,750,823 -21,000 888 43.0134 3,649,444,160 2013-02-28
2365 2013-03-22 1,569,771,823 2,000 885 43.0140 3,649,444,160 2013-02-28
2366 2013-03-21 1,569,769,823 -127,000 884 43.0139 3,649,444,160 2013-02-28
2367 2013-03-20 1,569,896,823 -102,000 880 43.0174 3,649,444,160 2013-02-28
2368 2013-03-19 1,569,998,823 -43,968 874 43.0202 3,649,444,160 2013-02-28
2369 2013-03-18 1,570,042,791 -10,000 873 43.0214 3,649,444,160 2013-02-28
2370 2013-03-15 1,570,052,791 -76,000 871 43.0217 3,649,444,160 2013-02-28
2371 2013-03-13 1,570,128,791 3,000 869 43.0238 3,649,444,160 2013-02-28
2372 2013-03-12 1,570,125,791 -99,000 866 43.0237 3,649,444,160 2013-02-28
2373 2013-03-11 1,570,224,791 -23,000 865 43.0264 3,649,444,160 2013-02-28
2374 2013-03-08 1,570,247,791 -1,000 865 43.0270 3,649,444,160 2013-02-28
2375 2013-03-07 1,570,248,791 -5,000 863 43.0271 3,649,444,160 2013-02-28
2376 2013-03-06 1,570,253,791 -5,000 860 43.0272 3,649,444,160 2013-02-28
2377 2013-03-05 1,570,258,791 -50,000 859 43.0273 3,649,444,160 2013-02-28
2378 2013-03-04 1,570,308,791 -1,000 857 43.0287 3,649,444,160 2013-02-28
2379 2013-03-01 1,570,309,791 1,000 855 43.0287 3,649,444,160 2013-02-28
2380 2013-02-28 1,570,308,791 2,000 855 43.0287 3,649,444,160 2013-02-28
2381 2013-02-27 1,570,306,791 -171,000 855 43.0287 3,649,444,160 2013-01-31
2382 2013-02-26 1,570,477,791 -7,000 856 43.0333 3,649,444,160 2013-01-31
2383 2013-02-25 1,570,484,791 4,000 857 43.0335 3,649,444,160 2013-01-31
2384 2013-02-22 1,570,480,791 44,000 856 43.0334 3,649,444,160 2013-01-31
2385 2013-02-21 1,570,436,791 21,000 857 43.0322 3,649,444,160 2013-01-31
2386 2013-02-20 1,570,415,791 -25,000 855 43.0316 3,649,444,160 2013-01-31
2387 2013-02-19 1,570,440,791 8,000 856 43.0323 3,649,444,160 2013-01-31
2388 2013-02-18 1,570,432,791 -15,000 856 43.0321 3,649,444,160 2013-01-31
2389 2013-02-15 1,570,447,791 -58,000 856 43.0325 3,649,444,160 2013-01-31
2390 2013-02-08 1,570,505,791 -21,000 857 43.0341 3,649,444,160 2013-01-31
2391 2013-02-07 1,570,526,791 7,000 858 43.0347 3,649,444,160 2013-01-31
2392 2013-02-06 1,570,519,791 2,000 858 43.0345 3,649,444,160 2013-01-31
2393 2013-02-05 1,570,517,791 11,250 856 43.0344 3,649,444,160 2013-01-31
2394 2013-02-04 1,570,506,541 1,000 854 43.0341 3,649,444,160 2013-01-31
2395 2013-02-01 1,570,505,541 -26,000 854 43.0341 3,649,444,160 2013-01-31
2396 2013-01-31 1,570,531,541 5,053 852 43.0348 3,649,444,160 2013-01-31
2397 2013-01-30 1,570,526,488 307,000 853 43.0347 3,649,444,160 2012-12-31
2398 2013-01-29 1,570,219,488 10,000 855 43.0263 3,649,444,160 2012-12-31
2399 2013-01-25 1,570,209,488 5,000 856 43.0260 3,649,444,160 2012-12-31
2400 2013-01-24 1,570,204,488 5,000 854 43.0259 3,649,444,160 2012-12-31
2401 2013-01-23 1,570,199,488 23,000 854 43.0257 3,649,444,160 2012-12-31
2402 2013-01-22 1,570,176,488 10,000 855 43.0251 3,649,444,160 2012-12-31
2403 2013-01-21 1,570,166,488 -12,000 851 43.0248 3,649,444,160 2012-12-31
2404 2013-01-18 1,570,178,488 4,000 853 43.0251 3,649,444,160 2012-12-31
2405 2013-01-17 1,570,174,488 9,000 852 43.0250 3,649,444,160 2012-12-31
2406 2013-01-16 1,570,165,488 173,333 852 43.0248 3,649,444,160 2012-12-31
2407 2013-01-15 1,569,992,155 9,000 851 43.0200 3,649,444,160 2012-12-31
2408 2013-01-11 1,569,983,155 5,000 852 43.0198 3,649,444,160 2012-12-31
2409 2013-01-10 1,569,978,155 -1,000 852 43.0197 3,649,444,160 2012-12-31
2410 2013-01-09 1,569,979,155 5,000 856 43.0197 3,649,444,160 2012-12-31
2411 2013-01-08 1,569,974,155 82,000 857 43.0195 3,649,444,160 2012-12-31
2412 2013-01-07 1,569,892,155 71,000 858 43.0173 3,649,444,160 2012-12-31
2413 2013-01-04 1,569,821,155 13,000 861 43.0153 3,649,444,160 2012-12-31
2414 2013-01-03 1,569,808,155 35,000 866 43.0150 3,649,444,160 2012-12-31
2415 2013-01-02 1,569,773,155 10,000 868 43.0140 3,649,444,160 2012-12-31
2416 2012-12-31 1,569,763,155 -11,000 869 43.0138 3,649,444,160 2012-12-31
2417 2012-12-28 1,569,774,155 13,000 869 43.0141 3,649,444,160 2012-11-30
2418 2012-12-21 1,569,761,155 -3,000 868 43.0137 3,649,444,160 2012-11-30
2419 2012-12-20 1,569,764,155 -3,000 868 43.0138 3,649,444,160 2012-11-30
2420 2012-12-19 1,569,767,155 -3,000 867 43.0139 3,649,444,160 2012-11-30
2421 2012-12-18 1,569,770,155 -27,000 866 43.0140 3,649,444,160 2012-11-30
2422 2012-12-17 1,569,797,155 -6,000 867 43.0147 3,649,444,160 2012-11-30
2423 2012-12-13 1,569,803,155 42,000 870 43.0149 3,649,444,160 2012-11-30
2424 2012-12-12 1,569,761,155 -155,000 870 43.0137 3,649,444,160 2012-11-30
2425 2012-12-11 1,569,916,155 -22,000 870 43.0180 3,649,444,160 2012-11-30
2426 2012-12-10 1,569,938,155 -47,000 872 43.0186 3,649,444,160 2012-11-30
2427 2012-12-07 1,569,985,155 4,999 874 43.0198 3,649,444,160 2012-11-30
2428 2012-12-06 1,569,980,156 8,000 874 43.0197 3,649,444,160 2012-11-30
2429 2012-12-04 1,569,972,156 -2,000 875 43.0195 3,649,444,160 2012-11-30
2430 2012-12-03 1,569,974,156 -12,000 875 43.0195 3,649,444,160 2012-11-30
2431 2012-11-29 1,569,986,156 -4,000 871 43.0199 3,649,444,160 2012-10-31
2432 2012-11-27 1,569,990,156 -19,000 872 43.0200 3,649,444,160 2012-10-31
2433 2012-11-26 1,570,009,156 -21,000 873 43.0205 3,649,444,160 2012-10-31
2434 2012-11-23 1,570,030,156 -21,000 873 43.0211 3,649,444,160 2012-10-31
2435 2012-11-22 1,570,051,156 12,000 870 43.0217 3,649,444,160 2012-10-31
2436 2012-11-21 1,570,039,156 -12,000 869 43.0213 3,649,444,160 2012-10-31
2437 2012-11-20 1,570,051,156 2,999 868 43.0217 3,649,444,160 2012-10-31
2438 2012-11-19 1,570,048,157 -1,984 867 43.0216 3,649,444,160 2012-10-31
2439 2012-11-16 1,570,050,141 -11,000 867 43.0216 3,649,444,160 2012-10-31
2440 2012-11-15 1,570,061,141 15,112 866 43.0219 3,649,444,160 2012-10-31
2441 2012-11-14 1,570,046,029 -4,910 863 43.0215 3,649,444,160 2012-10-31
2442 2012-11-13 1,570,050,939 -13,000 863 43.0216 3,649,444,160 2012-10-31
2443 2012-11-09 1,570,063,939 -5,000 862 43.0220 3,649,444,160 2012-10-31
2444 2012-11-08 1,570,068,939 38,000 863 43.0221 3,649,444,160 2012-10-31
2445 2012-11-07 1,570,030,939 -10,001 860 43.0211 3,649,444,160 2012-10-31
2446 2012-11-06 1,570,040,940 -50,010 858 43.0214 3,649,444,160 2012-10-31
2447 2012-11-05 1,570,090,950 -88,025 856 43.0227 3,649,444,160 2012-10-31
2448 2012-11-02 1,570,178,975 -15,000 858 43.0252 3,649,444,160 2012-10-31
2449 2012-11-01 1,570,193,975 -14,000 858 43.0256 3,649,444,160 2012-10-31
2450 2012-10-30 1,570,207,975 -155,000 857 43.0259 3,649,444,160 2012-09-30
2451 2012-10-29 1,570,362,975 -40,000 859 43.0302 3,649,444,160 2012-09-30
2452 2012-10-26 1,570,402,975 -22,893 858 43.0313 3,649,444,160 2012-09-30
2453 2012-10-25 1,570,425,868 -46,000 856 43.0319 3,649,444,160 2012-09-30
2454 2012-10-24 1,570,471,868 -10,975 856 43.0332 3,649,444,160 2012-09-30
2455 2012-10-22 1,570,482,843 -1,000 854 43.0335 3,649,444,160 2012-09-30
2456 2012-10-19 1,570,483,843 21,000 851 43.0335 3,649,444,160 2012-09-30
2457 2012-10-18 1,570,462,843 -390,000 850 43.0329 3,649,444,160 2012-09-30
2458 2012-10-17 1,570,852,843 -1,000 852 43.0436 3,649,444,160 2012-09-30
2459 2012-10-16 1,570,853,843 4,000 851 43.0436 3,649,444,160 2012-09-30
2460 2012-10-15 1,570,849,843 -6,000 852 43.0435 3,649,444,160 2012-09-30
2461 2012-10-12 1,570,855,843 8,000 852 43.0437 3,649,444,160 2012-09-30
2462 2012-10-11 1,570,847,843 -41,000 851 43.0435 3,649,444,160 2012-09-30
2463 2012-10-10 1,570,888,843 78,000 851 43.0446 3,649,444,160 2012-09-30
2464 2012-10-09 1,570,810,843 -20,000 852 43.0425 3,649,444,160 2012-09-30
2465 2012-10-08 1,570,830,843 -25,000 851 43.0430 3,649,444,160 2012-09-30
2466 2012-10-05 1,570,855,843 -11,000 851 43.0437 3,649,444,160 2012-09-30
2467 2012-10-04 1,570,866,843 52,000 851 43.0440 3,649,444,160 2012-09-30
2468 2012-10-03 1,570,814,843 -25,480 850 43.0426 3,649,444,160 2012-09-30
2469 2012-09-27 1,570,840,323 -2,000 851 43.0433 3,649,444,160 2012-08-31
2470 2012-09-26 1,570,842,323 105,000 849 43.0433 3,649,444,160 2012-08-31
2471 2012-09-24 1,570,737,323 3,000 850 43.0405 3,649,444,160 2012-08-31
2472 2012-09-21 1,570,734,323 3,000 849 43.0404 3,649,444,160 2012-08-31
2473 2012-09-20 1,570,731,323 -105,000 850 43.0403 3,649,444,160 2012-08-31
2474 2012-09-19 1,570,836,323 -5,000 852 43.0432 3,649,444,160 2012-08-31
2475 2012-09-18 1,570,841,323 -41,000 850 43.0433 3,649,444,160 2012-08-31
2476 2012-09-17 1,570,882,323 11,000 851 43.0444 3,649,444,160 2012-08-31
2477 2012-09-14 1,570,871,323 14,000 850 43.0441 3,649,444,160 2012-08-31
2478 2012-09-13 1,570,857,323 -90,000 849 43.0437 3,649,444,160 2012-08-31
2479 2012-09-12 1,570,947,323 -11,000 850 43.0462 3,649,444,160 2012-08-31
2480 2012-09-11 1,570,958,323 -6,000 852 43.0465 3,649,444,160 2012-08-31
2481 2012-09-07 1,570,964,323 12,000 849 43.0467 3,649,444,160 2012-08-31
2482 2012-09-06 1,570,952,323 110,000 845 43.0463 3,649,444,160 2012-08-31
2483 2012-09-05 1,570,842,323 -7,000 844 43.0433 3,649,444,160 2012-08-31
2484 2012-09-04 1,570,849,323 -32,000 845 43.0435 3,649,444,160 2012-08-31
2485 2012-09-03 1,570,881,323 16,000 846 43.0444 3,649,444,160 2012-08-31
2486 2012-08-31 1,570,865,323 -3,000 844 43.0440 3,649,444,160 2012-08-31
2487 2012-08-30 1,570,868,323 32,000 847 43.0440 3,649,444,160 2012-07-31
2488 2012-08-29 1,570,836,323 -7,000 845 43.0432 3,649,444,160 2012-07-31
2489 2012-08-28 1,570,843,323 -11,000 843 43.0434 3,649,444,160 2012-07-31
2490 2012-08-27 1,570,854,323 -94,000 843 43.0437 3,649,444,160 2012-07-31
2491 2012-08-24 1,570,948,323 15,000 844 43.0462 3,649,444,160 2012-07-31
2492 2012-08-23 1,570,933,323 5,000 843 43.0458 3,649,444,160 2012-07-31
2493 2012-08-22 1,570,928,323 -16,000 842 43.0457 3,649,444,160 2012-07-31
2494 2012-08-21 1,570,944,323 -2,000 841 43.0461 3,649,444,160 2012-07-31
2495 2012-08-20 1,570,946,323 -23,000 843 43.0462 3,649,444,160 2012-07-31
2496 2012-08-15 1,570,969,323 7,000 841 43.0468 3,649,444,160 2012-07-31
2497 2012-08-14 1,570,962,323 6,066 841 43.0466 3,649,444,160 2012-07-31
2498 2012-08-13 1,570,956,257 -6,000 839 43.0465 3,649,444,160 2012-07-31
2499 2012-08-10 1,570,962,257 -7,000 839 43.0466 3,649,444,160 2012-07-31
2500 2012-08-09 1,570,969,257 7,000 839 43.0468 3,649,444,160 2012-07-31
2501 2012-08-08 1,570,962,257 -11,000 838 43.0466 3,649,444,160 2012-07-31
2502 2012-08-07 1,570,973,257 14,000 840 43.0469 3,649,444,160 2012-07-31
2503 2012-08-06 1,570,959,257 -4,000 841 43.0465 3,649,444,160 2012-07-31
2504 2012-08-03 1,570,963,257 -1,000 840 43.0466 3,649,444,160 2012-07-31
2505 2012-08-01 1,570,964,257 -83,000 841 43.0467 3,649,444,160 2012-07-31
2506 2012-07-31 1,571,047,257 -22,000 842 43.0489 3,649,444,160 2012-07-31
2507 2012-07-30 1,571,069,257 -3,000 842 43.0495 3,649,444,160 2012-06-30
2508 2012-07-26 1,571,072,257 -64,000 842 43.0496 3,649,444,160 2012-06-30
2509 2012-07-25 1,571,136,257 -11,000 841 43.0514 3,649,444,160 2012-06-30
2510 2012-07-24 1,571,147,257 -1,000 839 43.0517 3,649,444,160 2012-06-30
2511 2012-07-23 1,571,148,257 12,000 840 43.0517 3,649,444,160 2012-06-30
2512 2012-07-20 1,571,136,257 -1,000 841 43.0514 3,649,444,160 2012-06-30
2513 2012-07-19 1,571,137,257 -50,000 839 43.0514 3,649,444,160 2012-06-30
2514 2012-07-18 1,571,187,257 -67,000 840 43.0528 3,649,444,160 2012-06-30
2515 2012-07-17 1,571,254,257 -9,000 841 43.0546 3,649,444,160 2012-06-30
2516 2012-07-16 1,571,263,257 -2,000 840 43.0549 3,649,444,160 2012-06-30
2517 2012-07-12 1,571,265,257 200,000 841 43.0549 3,649,444,160 2012-06-30
2518 2012-07-11 1,571,065,257 -21,000 839 43.0494 3,649,444,160 2012-06-30
2519 2012-07-10 1,571,086,257 -5,000 839 43.0500 3,649,444,160 2012-06-30
2520 2012-07-09 1,571,091,257 -16,000 840 43.0502 3,649,444,160 2012-06-30
2521 2012-07-06 1,571,107,257 20,000 840 43.0506 3,649,444,160 2012-06-30
2522 2012-07-05 1,571,087,257 7,000 841 43.0500 3,649,444,160 2012-06-30
2523 2012-07-04 1,571,080,257 2,000 840 43.0499 3,649,444,160 2012-06-30
2524 2012-07-03 1,571,078,257 1,000 842 43.0498 3,649,444,160 2012-06-30
2525 2012-06-28 1,571,077,257 1,000 840 43.0498 3,649,444,160 2012-05-31
2526 2012-06-27 1,571,076,257 -29,987 841 43.0497 3,649,444,160 2012-05-31
2527 2012-06-26 1,571,106,244 -2,000 842 43.0506 3,649,444,160 2012-05-31
2528 2012-06-25 1,571,108,244 -30,000 843 43.0506 3,649,444,160 2012-05-31
2529 2012-06-22 1,571,138,244 6,000 843 43.0514 3,649,444,160 2012-05-31
2530 2012-06-21 1,571,132,244 2,000 843 43.0513 3,649,444,160 2012-05-31
2531 2012-06-20 1,571,130,244 1,000 842 43.0512 3,649,444,160 2012-05-31
2532 2012-06-19 1,571,129,244 3,000 844 43.0512 3,649,444,160 2012-05-31
2533 2012-06-18 1,571,126,244 6,000 844 43.0511 3,649,444,160 2012-05-31
2534 2012-06-14 1,571,120,244 -16,000 844 43.0509 3,649,444,160 2012-05-31
2535 2012-06-13 1,571,136,244 11,000 844 43.0514 3,649,444,160 2012-05-31
2536 2012-06-12 1,571,125,244 1,000 845 43.0511 3,649,444,160 2012-05-31
2537 2012-06-11 1,571,124,244 -22,000 844 43.0511 3,649,444,160 2012-05-31
2538 2012-06-08 1,571,146,244 -8,000 842 43.0517 3,649,444,160 2012-05-31
2539 2012-06-07 1,571,154,244 -7,000 842 43.0519 3,649,444,160 2012-05-31
2540 2012-06-04 1,571,161,244 -28,000 840 43.0521 3,649,444,160 2012-05-31
2541 2012-06-01 1,571,189,244 20,000 840 43.0528 3,649,444,160 2012-05-31
2542 2012-05-31 1,571,169,244 8,000 840 43.0523 3,649,444,160 2012-05-31
2543 2012-05-30 1,571,161,244 -4,000 840 43.0521 3,649,444,160 2012-04-30
2544 2012-05-29 1,571,165,244 -12,000 839 43.0522 3,649,444,160 2012-04-30
2545 2012-05-28 1,571,177,244 -3,993,000 839 43.0525 3,649,444,160 2012-04-30
2546 2012-05-25 1,575,170,244 14,000 839 43.1619 3,649,444,160 2012-04-30
2547 2012-05-24 1,575,156,244 -1,000 839 43.1615 3,649,444,160 2012-04-30
2548 2012-05-22 1,575,157,244 -9,000 841 43.1616 3,649,444,160 2012-04-30
2549 2012-05-18 1,575,166,244 12,000 839 43.1618 3,649,444,160 2012-04-30
2550 2012-05-17 1,575,154,244 -39,000 839 43.1615 3,649,444,160 2012-04-30
2551 2012-05-16 1,575,193,244 20,000 838 43.1626 3,649,444,160 2012-04-30
2552 2012-05-15 1,575,173,244 -9,000 837 43.1620 3,649,444,160 2012-04-30
2553 2012-05-14 1,575,182,244 -60,000 838 43.1623 3,649,444,160 2012-04-30
2554 2012-05-11 1,575,242,244 15,000 836 43.1639 3,649,444,160 2012-04-30
2555 2012-05-10 1,575,227,244 -102,000 835 43.1635 3,649,444,160 2012-04-30
2556 2012-05-08 1,575,329,244 -6,000 834 43.1663 3,649,444,160 2012-04-30
2557 2012-05-07 1,575,335,244 -3,000 833 43.1664 3,649,444,160 2012-04-30
2558 2012-05-04 1,575,338,244 -123,000 832 43.1665 3,649,444,160 2012-04-30
2559 2012-05-03 1,575,461,244 -15,000 830 43.1699 3,649,444,160 2012-04-30
2560 2012-05-02 1,575,476,244 -218,000 832 43.1703 3,649,444,160 2012-04-30
2561 2012-04-30 1,575,694,244 -9,000 832 43.1763 3,649,444,160 2012-04-30
2562 2012-04-27 1,575,703,244 -10,000 833 43.1765 3,649,444,160 2012-03-31
2563 2012-04-26 1,575,713,244 3,000 832 43.1768 3,649,444,160 2012-03-31
2564 2012-04-25 1,575,710,244 -20,000 831 43.1767 3,649,444,160 2012-03-31
2565 2012-04-24 1,575,730,244 -22,000 832 43.1773 3,649,444,160 2012-03-31
2566 2012-04-23 1,575,752,244 -7,000 832 43.1779 3,649,444,160 2012-03-31
2567 2012-04-20 1,575,759,244 -18,000 833 43.1781 3,649,444,160 2012-03-31
2568 2012-04-19 1,575,777,244 -71,000 833 43.1786 3,649,444,160 2012-03-31
2569 2012-04-18 1,575,848,244 14,000 831 43.1805 3,649,444,160 2012-03-31
2570 2012-04-17 1,575,834,244 -2,000 832 43.1801 3,649,444,160 2012-03-31
2571 2012-04-16 1,575,836,244 819,000 831 43.1802 3,649,444,160 2012-03-31
2572 2012-04-13 1,575,017,244 -5,000 831 43.1577 3,649,444,160 2012-03-31
2573 2012-04-12 1,575,022,244 -149,000 830 43.1579 3,649,444,160 2012-03-31
2574 2012-04-11 1,575,171,244 2,000 831 43.1619 3,649,444,160 2012-03-31
2575 2012-04-10 1,575,169,244 142,000 830 43.1619 3,649,444,160 2012-03-31
2576 2012-04-05 1,575,027,244 -5,000 827 43.1580 3,649,444,160 2012-03-31
2577 2012-04-03 1,575,032,244 -46,000 828 43.1581 3,649,444,160 2012-03-31
2578 2012-04-02 1,575,078,244 -4,000 829 43.1594 3,649,444,160 2012-03-31
2579 2012-03-30 1,575,082,244 9,000 829 43.1595 3,649,444,160 2012-02-29
2580 2012-03-29 1,575,073,244 16,000 827 43.1593 3,649,444,160 2012-02-29
2581 2012-03-28 1,575,057,244 -12,000 827 43.1588 3,649,444,160 2012-02-29
2582 2012-03-27 1,575,069,244 -22,861 829 43.1592 3,649,444,160 2012-02-29
2583 2012-03-26 1,575,092,105 1,000 830 43.1598 3,649,444,160 2012-02-29
2584 2012-03-23 1,575,091,105 1,000 829 43.1598 3,649,444,160 2012-02-29
2585 2012-03-22 1,575,090,105 10,000 828 43.1597 3,649,444,160 2012-02-29
2586 2012-03-21 1,575,080,105 -8,000 826 43.1595 3,649,444,160 2012-02-29
2587 2012-03-20 1,575,088,105 49,000 823 43.1597 3,649,444,160 2012-02-29
2588 2012-03-19 1,575,039,105 -17,000 821 43.1583 3,649,444,160 2012-02-29
2589 2012-03-16 1,575,056,105 -4,852 821 43.1588 3,649,444,160 2012-02-29
2590 2012-03-15 1,575,060,957 3,000 820 43.1589 3,649,444,160 2012-02-29
2591 2012-03-14 1,575,057,957 -3,000 819 43.1588 3,649,444,160 2012-02-29
2592 2012-03-13 1,575,060,957 -56,000 819 43.1589 3,649,444,160 2012-02-29
2593 2012-03-09 1,575,116,957 -11,000 816 43.1605 3,649,444,160 2012-02-29
2594 2012-03-08 1,575,127,957 -5,000 815 43.1608 3,649,444,160 2012-02-29
2595 2012-03-07 1,575,132,957 -13,000 816 43.1609 3,649,444,160 2012-02-29
2596 2012-03-06 1,575,145,957 -16,990 814 43.1613 3,649,444,160 2012-02-29
2597 2012-03-01 1,575,162,947 16,000 812 43.1617 3,649,444,160 2012-02-29
2598 2012-02-29 1,575,146,947 121,500 811 43.1613 3,649,444,160 2012-02-29
2599 2012-02-27 1,575,025,447 -8,000 812 43.1580 3,649,444,160 2012-01-31
2600 2012-02-24 1,575,033,447 7,000 811 43.1582 3,649,444,160 2012-01-31
2601 2012-02-23 1,575,026,447 53 810 43.1580 3,649,444,160 2012-01-31
2602 2012-02-22 1,575,026,394 8,000 808 43.1580 3,649,444,160 2012-01-31
2603 2012-02-21 1,575,018,394 16,000 807 43.1578 3,649,444,160 2012-01-31
2604 2012-02-20 1,575,002,394 2,000 803 43.1573 3,649,444,160 2012-01-31
2605 2012-02-16 1,575,000,394 28,000 804 43.1573 3,649,444,160 2012-01-31
2606 2012-02-15 1,574,972,394 -1,000 805 43.1565 3,649,444,160 2012-01-31
2607 2012-02-14 1,574,973,394 130,000 806 43.1565 3,649,444,160 2012-01-31
2608 2012-02-13 1,574,843,394 28,000 806 43.1530 3,649,444,160 2012-01-31
2609 2012-02-10 1,574,815,394 2,000 807 43.1522 3,649,444,160 2012-01-31
2610 2012-02-09 1,574,813,394 2,000 807 43.1521 3,649,444,160 2012-01-31
2611 2012-02-08 1,574,811,394 2,000 806 43.1521 3,649,444,160 2012-01-31
2612 2012-02-07 1,574,809,394 -1 807 43.1520 3,649,444,160 2012-01-31
2613 2012-02-03 1,574,809,395 31,000 807 43.1520 3,649,444,160 2012-01-31
2614 2012-02-01 1,574,778,395 -24,000 807 43.1512 3,649,444,160 2012-01-31
2615 2012-01-30 1,574,802,395 6,000 807 43.1518 3,649,444,160 2011-12-31
2616 2012-01-27 1,574,796,395 1,000 808 43.1517 3,649,444,160 2011-12-31
2617 2012-01-26 1,574,795,395 -11,500 809 43.1517 3,649,444,160 2011-12-31
2618 2012-01-20 1,574,806,895 5,000 809 43.1520 3,649,444,160 2011-12-31
2619 2012-01-19 1,574,801,895 6,000 808 43.1518 3,649,444,160 2011-12-31
2620 2012-01-16 1,574,795,895 -20,000 809 43.1517 3,649,444,160 2011-12-31
2621 2012-01-13 1,574,815,895 3,000 807 43.1522 3,649,444,160 2011-12-31
2622 2012-01-11 1,574,812,895 99,000 810 43.1521 3,649,444,160 2011-12-31
2623 2012-01-06 1,574,713,895 18,000 808 43.1494 3,649,444,160 2011-12-31
2624 2012-01-05 1,574,695,895 8,000 808 43.1489 3,649,444,160 2011-12-31
2625 2012-01-04 1,574,687,895 -11,000 807 43.1487 3,649,444,160 2011-12-31
2626 2012-01-03 1,574,698,895 5,000 807 43.1490 3,649,444,160 2011-12-31
2627 2011-12-29 1,574,693,895 5,000 807 43.1489 3,649,444,160 2011-11-30
2628 2011-12-28 1,574,688,895 -30,000 807 43.1487 3,649,444,160 2011-11-30
2629 2011-12-22 1,574,718,895 -5,000 807 43.1496 3,649,444,160 2011-11-30
2630 2011-12-19 1,574,723,895 -4,000 805 43.1497 3,649,444,160 2011-11-30
2631 2011-12-16 1,574,727,895 53,000 806 43.1498 3,649,444,160 2011-11-30
2632 2011-12-14 1,574,674,895 3,000 805 43.1483 3,649,444,160 2011-11-30
2633 2011-12-13 1,574,671,895 10,000 806 43.1483 3,649,444,160 2011-11-30
2634 2011-12-12 1,574,661,895 -2,000 806 43.1480 3,649,444,160 2011-11-30
2635 2011-12-09 1,574,663,895 -1,000 806 43.1480 3,649,444,160 2011-11-30
2636 2011-12-08 1,574,664,895 -3,000 806 43.1481 3,649,444,160 2011-11-30
2637 2011-12-07 1,574,667,895 6,000 806 43.1482 3,649,444,160 2011-11-30
2638 2011-12-06 1,574,661,895 -9,000 806 43.1480 3,649,444,160 2011-11-30
2639 2011-12-05 1,574,670,895 6,000 805 43.1482 3,649,444,160 2011-11-30
2640 2011-11-30 1,574,664,895 8,000 806 43.1481 3,649,444,160 2011-11-30
2641 2011-11-29 1,574,656,895 16,000 806 43.1479 3,649,444,160 2011-10-31
2642 2011-11-28 1,574,640,895 20,000 807 43.1474 3,649,444,160 2011-10-31
2643 2011-11-25 1,574,620,895 -54,000 807 43.1469 3,649,444,160 2011-10-31
2644 2011-11-24 1,574,674,895 -2,000 808 43.1483 3,649,444,160 2011-10-31
2645 2011-11-23 1,574,676,895 -12,984 807 43.1484 3,649,444,160 2011-10-31
2646 2011-11-21 1,574,689,879 3,000 804 43.1488 3,649,444,160 2011-10-31
2647 2011-11-18 1,574,686,879 -1,000 803 43.1487 3,649,444,160 2011-10-31
2648 2011-11-17 1,574,687,879 21,000 803 43.1487 3,649,444,160 2011-10-31
2649 2011-11-16 1,574,666,879 3,000 803 43.1481 3,649,444,160 2011-10-31
2650 2011-11-15 1,574,663,879 -15,400 804 43.1480 3,649,444,160 2011-10-31
2651 2011-11-14 1,574,679,279 3,000 804 43.1485 3,649,444,160 2011-10-31
2652 2011-11-11 1,574,676,279 5,000 803 43.1484 3,649,444,160 2011-10-31
2653 2011-11-10 1,574,671,279 2,299 803 43.1482 3,649,444,160 2011-10-31
2654 2011-11-09 1,574,668,980 -7,000 803 43.1482 3,649,444,160 2011-10-31
2655 2011-11-08 1,574,675,980 10,000 803 43.1484 3,649,444,160 2011-10-31
2656 2011-11-07 1,574,665,980 -26,000 802 43.1481 3,649,444,160 2011-10-31
2657 2011-11-04 1,574,691,980 6,000 804 43.1488 3,649,444,160 2011-10-31
2658 2011-11-03 1,574,685,980 -115,000 803 43.1487 3,649,444,160 2011-10-31
2659 2011-11-02 1,574,800,980 -6,000 803 43.1518 3,649,444,160 2011-10-31
2660 2011-11-01 1,574,806,980 1,000 803 43.1520 3,649,444,160 2011-10-31
2661 2011-10-31 1,574,805,980 1,000 806 43.1519 3,649,444,160 2011-10-31
2662 2011-10-28 1,574,804,980 16 806 43.1519 3,649,444,160 2011-09-30
2663 2011-10-27 1,574,804,964 -5,000 806 43.1519 3,649,444,160 2011-09-30
2664 2011-10-26 1,574,809,964 -38,000 806 43.1520 3,649,444,160 2011-09-30
2665 2011-10-25 1,574,847,964 -1,000 808 43.1531 3,649,444,160 2011-09-30
2666 2011-10-21 1,574,848,964 -6,000 807 43.1531 3,649,444,160 2011-09-30
2667 2011-10-19 1,574,854,964 -5,000 806 43.1533 3,649,444,160 2011-09-30
2668 2011-10-18 1,574,859,964 -15,000 807 43.1534 3,649,444,160 2011-09-30
2669 2011-10-17 1,574,874,964 -2,000 806 43.1538 3,649,444,160 2011-09-30
2670 2011-10-14 1,574,876,964 1,000 806 43.1539 3,649,444,160 2011-09-30
2671 2011-10-13 1,574,875,964 3,000 807 43.1539 3,649,444,160 2011-09-30
2672 2011-10-12 1,574,872,964 -532,000 806 43.1538 3,649,444,160 2011-09-30
2673 2011-10-11 1,575,404,964 1,000 806 43.1684 3,649,444,160 2011-09-30
2674 2011-10-10 1,575,403,964 10,200 805 43.1683 3,649,444,160 2011-09-30
2675 2011-10-07 1,575,393,764 -24,000 805 43.1680 3,649,444,160 2011-09-30
2676 2011-10-06 1,575,417,764 -6,000 804 43.1687 3,649,444,160 2011-09-30
2677 2011-10-04 1,575,423,764 -76,000 803 43.1689 3,649,444,160 2011-09-30
2678 2011-10-03 1,575,499,764 -24,000 803 43.1710 3,649,444,160 2011-09-30
2679 2011-09-30 1,575,523,764 -5,000 800 43.1716 3,649,444,160 2011-09-30
2680 2011-09-28 1,575,528,764 -997,000 798 43.1717 3,649,444,160 2011-08-31
2681 2011-09-27 1,576,525,764 -15,000 799 43.1991 3,649,444,160 2011-08-31
2682 2011-09-26 1,576,540,764 -36,000 797 43.1995 3,649,444,160 2011-08-31
2683 2011-09-23 1,576,576,764 10,000 796 43.2005 3,649,444,160 2011-08-31
2684 2011-09-22 1,576,566,764 80,000 796 43.2002 3,649,444,160 2011-08-31
2685 2011-09-21 1,576,486,764 -5,000 796 43.1980 3,649,444,160 2011-08-31
2686 2011-09-20 1,576,491,764 -13,000 796 43.1981 3,649,444,160 2011-08-31
2687 2011-09-19 1,576,504,764 -1,000 794 43.1985 3,649,444,160 2011-08-31
2688 2011-09-16 1,576,505,764 -28,000 793 43.1985 3,649,444,160 2011-08-31
2689 2011-09-15 1,576,533,764 100,000 793 43.1993 3,649,444,160 2011-08-31
2690 2011-09-14 1,576,433,764 -7,000 793 43.1965 3,649,444,160 2011-08-31
2691 2011-09-12 1,576,440,764 -27,000 792 43.1967 3,649,444,160 2011-08-31
2692 2011-09-09 1,576,467,764 18,000 792 43.1975 3,649,444,160 2011-08-31
2693 2011-09-07 1,576,449,764 16,000 791 43.1970 3,649,444,160 2011-08-31
2694 2011-09-06 1,576,433,764 31,000 791 43.1965 3,649,444,160 2011-08-31
2695 2011-09-05 1,576,402,764 -2,000 791 43.1957 3,649,444,160 2011-08-31
2696 2011-09-02 1,576,404,764 -100,000 792 43.1957 3,649,444,160 2011-08-31
2697 2011-09-01 1,576,504,764 3,000 791 43.1985 3,649,444,160 2011-08-31
2698 2011-08-31 1,576,501,764 -23,000 791 43.1984 3,649,444,160 2011-08-31
2699 2011-08-30 1,576,524,764 33,100 791 43.1990 3,649,444,160 2011-07-31
2700 2011-08-29 1,576,491,664 -20,000 791 43.1981 3,649,444,160 2011-07-31
2701 2011-08-26 1,576,511,664 -10,000 790 43.1987 3,649,444,160 2011-07-31
2702 2011-08-25 1,576,521,664 -7,000 791 43.1990 3,649,444,160 2011-07-31
2703 2011-08-24 1,576,528,664 -1,000 793 43.1991 3,649,444,160 2011-07-31
2704 2011-08-23 1,576,529,664 -27,000 793 43.1992 3,649,444,160 2011-07-31
2705 2011-08-22 1,576,556,664 -56,000 793 43.1999 3,649,444,160 2011-07-31
2706 2011-08-19 1,576,612,664 8,000 794 43.2014 3,649,444,160 2011-07-31
2707 2011-08-18 1,576,604,664 64,000 792 43.2012 3,649,444,160 2011-07-31
2708 2011-08-16 1,576,540,664 4,000 791 43.1995 3,649,444,160 2011-07-31
2709 2011-08-15 1,576,536,664 -11,000 789 43.1994 3,649,444,160 2011-07-31
2710 2011-08-12 1,576,547,664 -247,000 789 43.1997 3,649,444,160 2011-07-31
2711 2011-08-11 1,576,794,664 12,000 788 43.2064 3,649,444,160 2011-07-31
2712 2011-08-10 1,576,782,664 -10,000 790 43.2061 3,649,444,160 2011-07-31
2713 2011-08-09 1,576,792,664 4,000 791 43.2064 3,649,444,160 2011-07-31
2714 2011-08-08 1,576,788,664 -3,000 791 43.2063 3,649,444,160 2011-07-31
2715 2011-08-05 1,576,791,664 -18,000 791 43.2064 3,649,444,160 2011-07-31
2716 2011-08-04 1,576,809,664 -10,000 794 43.2068 3,649,444,160 2011-07-31
2717 2011-08-03 1,576,819,664 -31,000 792 43.2071 3,649,444,160 2011-07-31
2718 2011-08-02 1,576,850,664 4,000 792 43.2080 3,649,444,160 2011-07-31
2719 2011-07-29 1,576,846,664 -2,000 792 43.2079 3,649,444,160 2011-06-30
2720 2011-07-28 1,576,848,664 20,999 791 43.2079 3,649,444,160 2011-06-30
2721 2011-07-27 1,576,827,665 2,999 791 43.2073 3,649,444,160 2011-06-30
2722 2011-07-26 1,576,824,666 18,000 790 43.2073 3,649,444,160 2011-06-30
2723 2011-07-25 1,576,806,666 1,000 791 43.2068 3,649,444,160 2011-06-30
2724 2011-07-22 1,576,805,666 -5,000 792 43.2067 3,649,444,160 2011-06-30
2725 2011-07-21 1,576,810,666 86,000 789 43.2069 3,649,444,160 2011-06-30
2726 2011-07-20 1,576,724,666 23,000 789 43.2045 3,649,444,160 2011-06-30
2727 2011-07-19 1,576,701,666 -36,000 789 43.2039 3,649,444,160 2011-06-30
2728 2011-07-18 1,576,737,666 -50,000 790 43.2049 3,649,444,160 2011-06-30
2729 2011-07-15 1,576,787,666 -1 792 43.2062 3,649,444,160 2011-06-30
2730 2011-07-14 1,576,787,667 1,000 789 43.2062 3,649,444,160 2011-06-30
2731 2011-07-13 1,576,786,667 28,000 789 43.2062 3,649,444,160 2011-06-30
2732 2011-07-12 1,576,758,667 1,000 789 43.2054 3,649,444,160 2011-06-30
2733 2011-07-08 1,576,757,667 4,000 793 43.2054 3,649,444,160 2011-06-30
2734 2011-07-07 1,576,753,667 -1,000 793 43.2053 3,649,444,160 2011-06-30
2735 2011-07-06 1,576,754,667 20,000 793 43.2053 3,649,444,160 2011-06-30
2736 2011-07-05 1,576,734,667 9,000 794 43.2048 3,649,444,160 2011-06-30
2737 2011-07-04 1,576,725,667 4,000 796 43.2045 3,649,444,160 2011-06-30
2738 2011-06-29 1,576,721,667 5,000 796 43.2044 3,649,444,160 2011-05-31
2739 2011-06-28 1,576,716,667 -7,000 794 43.2043 3,649,444,160 2011-05-31
2740 2011-06-23 1,576,723,667 12,000 792 43.2045 3,649,444,160 2011-05-31
2741 2011-06-22 1,576,711,667 -23,000 790 43.2042 3,649,444,160 2011-05-31
2742 2011-06-21 1,576,734,667 -5,000 789 43.2048 3,649,444,160 2011-05-31
2743 2011-06-20 1,576,739,667 -1,000 788 43.2049 3,649,444,160 2011-05-31
2744 2011-06-17 1,576,740,667 -20,000 789 43.2050 3,649,444,160 2011-05-31
2745 2011-06-16 1,576,760,667 -3,000 787 43.2055 3,649,444,160 2011-05-31
2746 2011-06-15 1,576,763,667 -11,000 784 43.2056 3,649,444,160 2011-05-31
2747 2011-06-14 1,576,774,667 2,000 778 43.2059 3,649,444,160 2011-05-31
2748 2011-06-13 1,576,772,667 -10,000 780 43.2058 3,649,444,160 2011-05-31
2749 2011-06-10 1,576,782,667 -5,000 777 43.2061 3,649,444,160 2011-05-31
2750 2011-06-09 1,576,787,667 35,000 777 43.2062 3,649,444,160 2011-05-31
2751 2011-06-07 1,576,752,667 15,000 777 43.2053 3,649,444,160 2011-05-31
2752 2011-06-03 1,576,737,667 4,000 778 43.2049 3,649,444,160 2011-05-31
2753 2011-06-02 1,576,733,667 1,000 777 43.2048 3,649,444,160 2011-05-31
2754 2011-06-01 1,576,732,667 5,000 773 43.2047 3,649,444,160 2011-05-31
2755 2011-05-31 1,576,727,667 9,000 772 43.2046 3,649,444,160 2011-05-31
2756 2011-05-30 1,576,718,667 50,000 774 43.2044 3,649,444,160 2011-05-03
2757 2011-05-27 1,576,668,667 -4,000 773 43.2030 3,649,444,160 2011-05-03
2758 2011-05-26 1,576,672,667 9,000 774 43.2031 3,649,444,160 2011-05-03
2759 2011-05-25 1,576,663,667 974,000 775 43.2028 3,649,444,160 2011-05-03
2760 2011-05-24 1,575,689,667 -23,300 776 43.1762 3,649,444,160 2011-05-03
2761 2011-05-20 1,575,712,967 42,075 778 43.1768 3,649,444,160 2011-05-03
2762 2011-05-19 1,575,670,892 185,000 775 43.1756 3,649,444,160 2011-05-03
2763 2011-05-18 1,575,485,892 5,000 774 43.1706 3,649,444,160 2011-05-03
2764 2011-05-17 1,575,480,892 10,000 775 43.1704 3,649,444,160 2011-05-03
2765 2011-05-16 1,575,470,892 10,000 774 43.1702 3,649,444,160 2011-05-03
2766 2011-05-13 1,575,460,892 21,000 774 43.1699 3,649,444,160 2011-05-03
2767 2011-05-12 1,575,439,892 -27,000 774 43.1693 3,649,444,160 2011-05-03
2768 2011-05-11 1,575,466,892 32,000 774 43.1701 3,649,444,160 2011-05-03
2769 2011-05-05 1,575,434,892 3,000 773 43.1692 3,649,444,160 2011-05-03
2770 2011-05-04 1,575,431,892 6,000 771 43.1691 3,649,444,160 2011-05-03
2771 2011-05-03 1,575,425,892 210,000 770 43.1689 3,649,444,160 2011-05-03
2772 2011-04-29 1,575,215,892 2,000 769 43.1640 3,649,375,160 2011-04-15
2773 2011-04-28 1,575,213,892 11,000 768 43.1639 3,649,375,160 2011-04-15
2774 2011-04-27 1,575,202,892 -5,000 767 43.1636 3,649,375,160 2011-04-15
2775 2011-04-26 1,575,207,892 4,000 767 43.1638 3,649,375,160 2011-04-15
2776 2011-04-21 1,575,203,892 139,000 766 43.1637 3,649,375,160 2011-04-15
2777 2011-04-19 1,575,064,892 19,000 767 43.1599 3,649,375,160 2011-04-15
2778 2011-04-18 1,575,045,892 4,000 766 43.1593 3,649,375,160 2011-04-15
2779 2011-04-15 1,575,041,892 52,016 768 43.1592 3,649,375,160 2011-04-15
2780 2011-04-14 1,574,989,876 44,000 768 43.1595 3,649,228,160 2011-04-13
2781 2011-04-13 1,574,945,876 6,000 768 43.1583 3,649,228,160 2011-04-13
2782 2011-04-12 1,574,939,876 1,000 768 43.1586 3,649,188,160 2011-04-12
2783 2011-04-11 1,574,938,876 214,000 769 43.1622 3,648,888,160 2011-04-06
2784 2011-04-08 1,574,724,876 38,000 772 43.1563 3,648,888,160 2011-04-06
2785 2011-04-07 1,574,686,876 66,000 780 43.1553 3,648,888,160 2011-04-06
2786 2011-04-06 1,574,620,876 -123,000 784 43.1534 3,648,888,160 2011-04-06
2787 2011-04-04 1,574,743,876 -1,000 784 43.1592 3,648,688,160 2011-03-31
2788 2011-04-01 1,574,744,876 1,000 784 43.1592 3,648,688,160 2011-03-31
2789 2011-03-31 1,574,743,876 20,000 785 43.1592 3,648,688,160 2011-03-31
2790 2011-03-30 1,574,723,876 -13,000 784 43.1586 3,648,688,160 2011-02-28
2791 2011-03-29 1,574,736,876 2,000 786 43.1590 3,648,688,160 2011-02-28
2792 2011-03-28 1,574,734,876 -5,000 787 43.1589 3,648,688,160 2011-02-28
2793 2011-03-25 1,574,739,876 61,000 788 43.1591 3,648,688,160 2011-02-28
2794 2011-03-24 1,574,678,876 1,000 789 43.1574 3,648,688,160 2011-02-28
2795 2011-03-23 1,574,677,876 -10,000 790 43.1574 3,648,688,160 2011-02-28
2796 2011-03-22 1,574,687,876 -5,000 789 43.1576 3,648,688,160 2011-02-28
2797 2011-03-21 1,574,692,876 6,000 787 43.1578 3,648,688,160 2011-02-28
2798 2011-03-18 1,574,686,876 28,000 787 43.1576 3,648,688,160 2011-02-28
2799 2011-03-17 1,574,658,876 1,000 788 43.1568 3,648,688,160 2011-02-28
2800 2011-03-16 1,574,657,876 40,000 788 43.1568 3,648,688,160 2011-02-28
2801 2011-03-15 1,574,617,876 -44,000 790 43.1557 3,648,688,160 2011-02-28
2802 2011-03-11 1,574,661,876 3,000 789 43.1569 3,648,688,160 2011-02-28
2803 2011-03-10 1,574,658,876 27,000 790 43.1568 3,648,688,160 2011-02-28
2804 2011-03-09 1,574,631,876 160 790 43.1561 3,648,688,160 2011-02-28
2805 2011-03-08 1,574,631,716 17,000 790 43.1561 3,648,688,160 2011-02-28
2806 2011-03-07 1,574,614,716 -24,000 789 43.1556 3,648,688,160 2011-02-28
2807 2011-03-04 1,574,638,716 30,000 789 43.1563 3,648,688,160 2011-02-28
2808 2011-03-02 1,574,608,716 27,000 786 43.1555 3,648,688,160 2011-02-28
2809 2011-02-28 1,574,581,716 60,000 787 43.1547 3,648,688,160 2011-02-28
2810 2011-02-24 1,574,521,716 10,000 790 43.1531 3,648,688,160 2011-01-31
2811 2011-02-23 1,574,511,716 -5,984 791 43.1528 3,648,688,160 2011-01-31
2812 2011-02-22 1,574,517,700 -14,000 789 43.1530 3,648,688,160 2011-01-31
2813 2011-02-21 1,574,531,700 1,000 789 43.1534 3,648,688,160 2011-01-31
2814 2011-02-18 1,574,530,700 10,000 789 43.1533 3,648,688,160 2011-01-31
2815 2011-02-17 1,574,520,700 4,000 790 43.1531 3,648,688,160 2011-01-31
2816 2011-02-16 1,574,516,700 25,000 791 43.1530 3,648,688,160 2011-01-31
2817 2011-02-14 1,574,491,700 260,000 791 43.1523 3,648,688,160 2011-01-31
2818 2011-02-11 1,574,231,700 3,000 791 43.1451 3,648,688,160 2011-01-31
2819 2011-02-10 1,574,228,700 21,000 790 43.1451 3,648,688,160 2011-01-31
2820 2011-02-08 1,574,207,700 1,000 789 43.1445 3,648,688,160 2011-01-31
2821 2011-02-07 1,574,206,700 14,000 790 43.1445 3,648,688,160 2011-01-31
2822 2011-02-02 1,574,192,700 122,000 789 43.1441 3,648,688,160 2011-01-31
2823 2011-02-01 1,574,070,700 20,000 789 43.1407 3,648,688,160 2011-01-31
2824 2011-01-31 1,574,050,700 33,000 787 43.1402 3,648,688,160 2011-01-31
2825 2011-01-28 1,574,017,700 71,000 789 43.1393 3,648,688,160 2010-12-31
2826 2011-01-27 1,573,946,700 -2,000 788 43.1373 3,648,688,160 2010-12-31
2827 2011-01-26 1,573,948,700 39,000 789 43.1374 3,648,688,160 2010-12-31
2828 2011-01-25 1,573,909,700 -2,000 790 43.1363 3,648,688,160 2010-12-31
2829 2011-01-24 1,573,911,700 10,975 789 43.1364 3,648,688,160 2010-12-31
2830 2011-01-21 1,573,900,725 41,951 791 43.1361 3,648,688,160 2010-12-31
2831 2011-01-20 1,573,858,774 12,000 791 43.1349 3,648,688,160 2010-12-31
2832 2011-01-19 1,573,846,774 -4,834 791 43.1346 3,648,688,160 2010-12-31
2833 2011-01-18 1,573,851,608 9,000 791 43.1347 3,648,688,160 2010-12-31
2834 2011-01-17 1,573,842,608 -19,000 791 43.1345 3,648,688,160 2010-12-31
2835 2011-01-14 1,573,861,608 23,000 791 43.1350 3,648,688,160 2010-12-31
2836 2011-01-13 1,573,838,608 12,000 791 43.1344 3,648,688,160 2010-12-31
2837 2011-01-12 1,573,826,608 21,000 792 43.1340 3,648,688,160 2010-12-31
2838 2011-01-11 1,573,805,608 1,000 793 43.1335 3,648,688,160 2010-12-31
2839 2011-01-10 1,573,804,608 2,048 794 43.1334 3,648,688,160 2010-12-31
2840 2011-01-07 1,573,802,560 9,000 795 43.1334 3,648,688,160 2010-12-31
2841 2011-01-05 1,573,793,560 8,000 797 43.1331 3,648,688,160 2010-12-31
2842 2011-01-04 1,573,785,560 13,000 797 43.1329 3,648,688,160 2010-12-31
2843 2011-01-03 1,573,772,560 9,000 798 43.1326 3,648,688,160 2010-12-31
2844 2010-12-30 1,573,763,560 1,025 799 43.1323 3,648,688,160 2010-11-30
2845 2010-12-29 1,573,762,535 11,000 797 43.1323 3,648,688,160 2010-11-30
2846 2010-12-28 1,573,751,535 -11,000 798 43.1320 3,648,688,160 2010-11-30
2847 2010-12-23 1,573,762,535 -3,000 800 43.1323 3,648,688,160 2010-11-30
2848 2010-12-22 1,573,765,535 1,000 800 43.1324 3,648,688,160 2010-11-30
2849 2010-12-21 1,573,764,535 -6,000 799 43.1323 3,648,688,160 2010-11-30
2850 2010-12-20 1,573,770,535 -2,000 797 43.1325 3,648,688,160 2010-11-30
2851 2010-12-16 1,573,772,535 33,020 797 43.1326 3,648,688,160 2010-11-30
2852 2010-12-15 1,573,739,515 14,000 798 43.1317 3,648,688,160 2010-11-30
2853 2010-12-14 1,573,725,515 517,041 799 43.1313 3,648,688,160 2010-11-30
2854 2010-12-13 1,573,208,474 -2,000 800 43.1171 3,648,688,160 2010-11-30
2855 2010-12-10 1,573,210,474 3,000 799 43.1172 3,648,688,160 2010-11-30
2856 2010-12-09 1,573,207,474 -55,000 799 43.1171 3,648,688,160 2010-11-30
2857 2010-12-07 1,573,262,474 -9,000 799 43.1186 3,648,688,160 2010-11-30
2858 2010-12-06 1,573,271,474 -669 797 43.1188 3,648,688,160 2010-11-30
2859 2010-12-03 1,573,272,143 214,000 795 43.1188 3,648,688,160 2010-11-30
2860 2010-12-02 1,573,058,143 21,000 796 43.1130 3,648,688,160 2010-11-30
2861 2010-12-01 1,573,037,143 6,000 795 43.1124 3,648,688,160 2010-11-30
2862 2010-11-30 1,573,031,143 -20,000 792 43.1122 3,648,688,160 2010-11-30
2863 2010-11-29 1,573,051,143 -2,000 792 43.1128 3,648,688,160 2010-10-31
2864 2010-11-26 1,573,053,143 -20,000 792 43.1128 3,648,688,160 2010-10-31
2865 2010-11-25 1,573,073,143 26,000 793 43.1134 3,648,688,160 2010-10-31
2866 2010-11-24 1,573,047,143 15,000 792 43.1127 3,648,688,160 2010-10-31
2867 2010-11-23 1,573,032,143 8,000 793 43.1123 3,648,688,160 2010-10-31
2868 2010-11-22 1,573,024,143 -3,000 793 43.1120 3,648,688,160 2010-10-31
2869 2010-11-19 1,573,027,143 -11,694 793 43.1121 3,648,688,160 2010-10-31
2870 2010-11-18 1,573,038,837 3,000 790 43.1124 3,648,688,160 2010-10-31
2871 2010-11-17 1,573,035,837 10,000 790 43.1124 3,648,688,160 2010-10-31
2872 2010-11-16 1,573,025,837 7,000 791 43.1121 3,648,688,160 2010-10-31
2873 2010-11-15 1,573,018,837 74,000 791 43.1119 3,648,688,160 2010-10-31
2874 2010-11-12 1,572,944,837 -8,000 793 43.1099 3,648,688,160 2010-10-31
2875 2010-11-11 1,572,952,837 5,000 793 43.1101 3,648,688,160 2010-10-31
2876 2010-11-10 1,572,947,837 -3,000 792 43.1100 3,648,688,160 2010-10-31
2877 2010-11-09 1,572,950,837 -84,000 790 43.1100 3,648,688,160 2010-10-31
2878 2010-11-08 1,573,034,837 179,000 791 43.1123 3,648,688,160 2010-10-31
2879 2010-11-05 1,572,855,837 85,000 789 43.1074 3,648,688,160 2010-10-31
2880 2010-11-04 1,572,770,837 119,190 791 43.1051 3,648,688,160 2010-10-31
2881 2010-11-03 1,572,651,647 132,107 799 43.1018 3,648,688,160 2010-10-31
2882 2010-11-02 1,572,519,540 -48,000 799 43.0982 3,648,688,160 2010-10-31
2883 2010-11-01 1,572,567,540 13,000 800 43.0995 3,648,688,160 2010-10-31
2884 2010-10-29 1,572,554,540 10,000 801 43.0992 3,648,688,160 2010-09-30
2885 2010-10-28 1,572,544,540 -16,984 803 43.0989 3,648,688,160 2010-09-30
2886 2010-10-27 1,572,561,524 -8,000 804 43.0994 3,648,688,160 2010-09-30
2887 2010-10-26 1,572,569,524 14,000 808 43.0996 3,648,688,160 2010-09-30
2888 2010-10-25 1,572,555,524 2,000 808 43.0992 3,648,688,160 2010-09-30
2889 2010-10-22 1,572,553,524 22,000 808 43.0991 3,648,688,160 2010-09-30
2890 2010-10-21 1,572,531,524 67,041 807 43.0985 3,648,688,160 2010-09-30
2891 2010-10-20 1,572,464,483 75,000 811 43.0967 3,648,688,160 2010-09-30
2892 2010-10-19 1,572,389,483 8,000 815 43.0947 3,648,688,160 2010-09-30
2893 2010-10-18 1,572,381,483 58,000 817 43.0944 3,648,688,160 2010-09-30
2894 2010-10-15 1,572,323,483 68,000 824 43.0928 3,648,688,160 2010-09-30
2895 2010-10-14 1,572,255,483 199,000 823 43.0910 3,648,688,160 2010-09-30
2896 2010-10-13 1,572,056,483 31,246 825 43.0855 3,648,688,160 2010-09-30
2897 2010-10-12 1,572,025,237 -64,000 823 43.0847 3,648,688,160 2010-09-30
2898 2010-10-11 1,572,089,237 17,000 823 43.0864 3,648,688,160 2010-09-30
2899 2010-10-08 1,572,072,237 34,000 822 43.0860 3,648,688,160 2010-09-30
2900 2010-10-07 1,572,038,237 7,000 824 43.0850 3,648,688,160 2010-09-30
2901 2010-10-06 1,572,031,237 10,000 825 43.0848 3,648,688,160 2010-09-30
2902 2010-10-04 1,572,021,237 -2,000 832 43.0846 3,648,688,160 2010-09-30
2903 2010-09-30 1,572,023,237 -12,000 832 43.0846 3,648,688,160 2010-09-30
2904 2010-09-28 1,572,035,237 -5,000 832 43.0849 3,648,688,160 2010-08-31
2905 2010-09-27 1,572,040,237 12,000 832 43.0851 3,648,688,160 2010-08-31
2906 2010-09-24 1,572,028,237 3,000 832 43.0848 3,648,688,160 2010-08-31
2907 2010-09-22 1,572,025,237 -1,000 834 43.0847 3,648,688,160 2010-08-31
2908 2010-09-21 1,572,026,237 11,000 834 43.0847 3,648,688,160 2010-08-31
2909 2010-09-20 1,572,015,237 -6,000 836 43.0844 3,648,688,160 2010-08-31
2910 2010-09-17 1,572,021,237 693,000 839 43.0846 3,648,688,160 2010-08-31
2911 2010-09-16 1,571,328,237 150,016 841 43.0656 3,648,688,160 2010-08-31
2912 2010-09-15 1,571,178,221 6,000 843 43.0615 3,648,688,160 2010-08-31
2913 2010-09-14 1,571,172,221 30,000 845 43.0613 3,648,688,160 2010-08-31
2914 2010-09-10 1,571,142,221 -11,000 845 43.0605 3,648,688,160 2010-08-31
2915 2010-09-09 1,571,153,221 10,000 846 43.0608 3,648,688,160 2010-08-31
2916 2010-09-08 1,571,143,221 3,000 849 43.0605 3,648,688,160 2010-08-31
2917 2010-09-07 1,571,140,221 7,000 851 43.0604 3,648,688,160 2010-08-31
2918 2010-09-06 1,571,133,221 2,000 851 43.0602 3,648,688,160 2010-08-31
2919 2010-09-03 1,571,131,221 -14,000 851 43.0602 3,648,688,160 2010-08-31
2920 2010-09-02 1,571,145,221 -1,000 846 43.0606 3,648,688,160 2010-08-31
2921 2010-09-01 1,571,146,221 -22,000 846 43.0606 3,648,688,160 2010-08-31
2922 2010-08-31 1,571,168,221 -16,000 845 43.0612 3,648,688,160 2010-08-31
2923 2010-08-30 1,571,184,221 -34,000 845 43.0616 3,648,688,160 2010-07-31
2924 2010-08-27 1,571,218,221 -2,000 844 43.0626 3,648,688,160 2010-07-31
2925 2010-08-26 1,571,220,221 10,000 844 43.0626 3,648,688,160 2010-07-31
2926 2010-08-25 1,571,210,221 3,000 844 43.0623 3,648,688,160 2010-07-31
2927 2010-08-24 1,571,207,221 1,000 845 43.0623 3,648,688,160 2010-07-31
2928 2010-08-23 1,571,206,221 -4,000 842 43.0622 3,648,688,160 2010-07-31
2929 2010-08-20 1,571,210,221 -15,000 844 43.0623 3,648,688,160 2010-07-31
2930 2010-08-19 1,571,225,221 -21,000 843 43.0627 3,648,688,160 2010-07-31
2931 2010-08-18 1,571,246,221 -4,000 844 43.0633 3,648,688,160 2010-07-31
2932 2010-08-17 1,571,250,221 -10,000 845 43.0634 3,648,688,160 2010-07-31
2933 2010-08-16 1,571,260,221 -1,000 846 43.0637 3,648,688,160 2010-07-31
2934 2010-08-13 1,571,261,221 2,000 845 43.0637 3,648,688,160 2010-07-31
2935 2010-08-12 1,571,259,221 -10,000 845 43.0637 3,648,688,160 2010-07-31
2936 2010-08-11 1,571,269,221 -10,000 844 43.0639 3,648,688,160 2010-07-31
2937 2010-08-10 1,571,279,221 4,000 843 43.0642 3,648,688,160 2010-07-31
2938 2010-08-09 1,571,275,221 11,000 843 43.0641 3,648,688,160 2010-07-31
2939 2010-08-06 1,571,264,221 4,000 843 43.0638 3,648,688,160 2010-07-31
2940 2010-08-05 1,571,260,221 4,000 848 43.0637 3,648,688,160 2010-07-31
2941 2010-08-04 1,571,256,221 17,000 844 43.0636 3,648,688,160 2010-07-31
2942 2010-08-03 1,571,239,221 -5,000 847 43.0631 3,648,688,160 2010-07-31
2943 2010-08-02 1,571,244,221 -20,000 848 43.0633 3,648,688,160 2010-07-31
2944 2010-07-30 1,571,264,221 2,000 845 43.0638 3,648,688,160 2010-06-30
2945 2010-07-29 1,571,262,221 43,774 845 43.0638 3,648,688,160 2010-06-30
2946 2010-07-28 1,571,218,447 -5,000 846 43.0626 3,648,688,160 2010-06-30
2947 2010-07-27 1,571,223,447 -30,000 847 43.0627 3,648,688,160 2010-06-30
2948 2010-07-26 1,571,253,447 -5,000 849 43.0635 3,648,688,160 2010-06-30
2949 2010-07-23 1,571,258,447 5,000 849 43.0637 3,648,688,160 2010-06-30
2950 2010-07-22 1,571,253,447 1,000 849 43.0635 3,648,688,160 2010-06-30
2951 2010-07-21 1,571,252,447 6,041 848 43.0635 3,648,688,160 2010-06-30
2952 2010-07-20 1,571,246,406 -5,000 848 43.0633 3,648,688,160 2010-06-30
2953 2010-07-19 1,571,251,406 -5,000 847 43.0635 3,648,688,160 2010-06-30
2954 2010-07-16 1,571,256,406 7,032 847 43.0636 3,648,688,160 2010-06-30
2955 2010-07-15 1,571,249,374 -4,000 847 43.0634 3,648,688,160 2010-06-30
2956 2010-07-14 1,571,253,374 -8,000 847 43.0635 3,648,688,160 2010-06-30
2957 2010-07-13 1,571,261,374 1,000 847 43.0637 3,648,688,160 2010-06-30
2958 2010-07-12 1,571,260,374 -4,000 849 43.0637 3,648,688,160 2010-06-30
2959 2010-07-09 1,571,264,374 -2,000 850 43.0638 3,648,688,160 2010-06-30
2960 2010-07-08 1,571,266,374 -8,000 849 43.0639 3,648,688,160 2010-06-30
2961 2010-07-07 1,571,274,374 2,000 849 43.0641 3,648,688,160 2010-06-30
2962 2010-07-06 1,571,272,374 -1,000 848 43.0640 3,648,688,160 2010-06-30
2963 2010-07-05 1,571,273,374 -18,000 846 43.0641 3,648,688,160 2010-06-30
2964 2010-07-02 1,571,291,374 -16,000 847 43.0646 3,648,688,160 2010-06-30
2965 2010-06-30 1,571,307,374 -5,000 844 43.0650 3,648,688,160 2010-06-30
2966 2010-06-29 1,571,312,374 -9,000 843 43.0651 3,648,688,160 2010-05-31
2967 2010-06-24 1,571,321,374 2,000 844 43.0654 3,648,688,160 2010-05-31
2968 2010-06-23 1,571,319,374 -60,000 842 43.0653 3,648,688,160 2010-05-31
2969 2010-06-22 1,571,379,374 -5,984 845 43.0670 3,648,688,160 2010-05-31
2970 2010-06-21 1,571,385,358 -8,000 848 43.0671 3,648,688,160 2010-05-31
2971 2010-06-18 1,571,393,358 1,000 845 43.0674 3,648,688,160 2010-05-31
2972 2010-06-17 1,571,392,358 -12,000 845 43.0673 3,648,688,160 2010-05-31
2973 2010-06-14 1,571,404,358 -31,000 842 43.0677 3,648,688,160 2010-05-31
2974 2010-06-11 1,571,435,358 -15,000 844 43.0685 3,648,688,160 2010-05-31
2975 2010-06-10 1,571,450,358 -1,000 844 43.0689 3,648,688,160 2010-05-31
2976 2010-06-08 1,571,451,358 -576,520 845 43.0689 3,648,688,160 2010-05-31
2977 2010-06-07 1,572,027,878 -6,000 844 43.0847 3,648,688,160 2010-05-31
2978 2010-06-04 1,572,033,878 -19,000 841 43.0849 3,648,688,160 2010-05-31
2979 2010-06-03 1,572,052,878 393,000 840 43.0854 3,648,688,160 2010-05-31
2980 2010-06-02 1,571,659,878 -15,000 841 43.0747 3,648,688,160 2010-05-31
2981 2010-06-01 1,571,674,878 -20,000 843 43.0751 3,648,688,160 2010-05-31
2982 2010-05-31 1,571,694,878 -11,000 841 43.0756 3,648,688,160 2010-05-31
2983 2010-05-28 1,571,705,878 11,000 838 43.0759 3,648,688,160 2010-04-30
2984 2010-05-27 1,571,694,878 -23,500 837 43.0756 3,648,688,160 2010-04-30
2985 2010-05-26 1,571,718,378 -46,000 836 43.0763 3,648,688,160 2010-04-30
2986 2010-05-25 1,571,764,378 -18,500 834 43.0775 3,648,688,160 2010-04-30
2987 2010-05-24 1,571,782,878 -24,000 831 43.0780 3,648,688,160 2010-04-30
2988 2010-05-20 1,571,806,878 -12,000 832 43.0787 3,648,688,160 2010-04-30
2989 2010-05-19 1,571,818,878 -27,000 830 43.0790 3,648,688,160 2010-04-30
2990 2010-05-18 1,571,845,878 -5,000 830 43.0798 3,648,688,160 2010-04-30
2991 2010-05-17 1,571,850,878 -12,000 828 43.0799 3,648,688,160 2010-04-30
2992 2010-05-14 1,571,862,878 12,000 832 43.0802 3,648,688,160 2010-04-30
2993 2010-05-13 1,571,850,878 -2,000 831 43.0799 3,648,688,160 2010-04-30
2994 2010-05-12 1,571,852,878 -10,000 826 43.0799 3,648,688,160 2010-04-30
2995 2010-05-10 1,571,862,878 7,000 823 43.0802 3,648,688,160 2010-04-30
2996 2010-05-05 1,571,855,878 23,000 823 43.0800 3,648,688,160 2010-04-30
2997 2010-05-04 1,571,832,878 -18,000 821 43.0794 3,648,688,160 2010-04-30
2998 2010-05-03 1,571,850,878 -20,000 822 43.0799 3,648,688,160 2010-04-30
2999 2010-04-30 1,571,870,878 -3,000 821 43.0804 3,648,688,160 2010-04-30
3000 2010-04-29 1,571,873,878 -27,000 820 43.0805 3,648,688,160 2010-03-31
3001 2010-04-28 1,571,900,878 88,000 818 43.0813 3,648,688,160 2010-03-31
3002 2010-04-27 1,571,812,878 -10,000 818 43.0788 3,648,688,160 2010-03-31
3003 2010-04-26 1,571,822,878 -13,000 816 43.0791 3,648,688,160 2010-03-31
3004 2010-04-23 1,571,835,878 -69,959 815 43.0795 3,648,688,160 2010-03-31
3005 2010-04-22 1,571,905,837 -22,000 815 43.0814 3,648,688,160 2010-03-31
3006 2010-04-21 1,571,927,837 5,000 815 43.0820 3,648,688,160 2010-03-31
3007 2010-04-20 1,571,922,837 -12,000 815 43.0819 3,648,688,160 2010-03-31
3008 2010-04-19 1,571,934,837 -27,000 815 43.0822 3,648,688,160 2010-03-31
3009 2010-04-16 1,571,961,837 -51,000 816 43.0829 3,648,688,160 2010-03-31
3010 2010-04-15 1,572,012,837 8,000 816 43.0843 3,648,688,160 2010-03-31
3011 2010-04-14 1,572,004,837 -72,000 815 43.0841 3,648,688,160 2010-03-31
3012 2010-04-13 1,572,076,837 -31,000 816 43.0861 3,648,688,160 2010-03-31
3013 2010-04-12 1,572,107,837 -13,000 818 43.0869 3,648,688,160 2010-03-31
3014 2010-04-09 1,572,120,837 -4,000 816 43.0873 3,648,688,160 2010-03-31
3015 2010-04-08 1,572,124,837 39,164 815 43.0874 3,648,688,160 2010-03-31
3016 2010-04-07 1,572,085,673 -7,000 814 43.0863 3,648,688,160 2010-03-31
3017 2010-04-01 1,572,092,673 -30,000 814 43.0865 3,648,688,160 2010-03-31
3018 2010-03-31 1,572,122,673 21,000 813 43.0873 3,648,688,160 2010-03-31
3019 2010-03-30 1,572,101,673 34,000 813 43.0868 3,648,688,160 2010-02-28
3020 2010-03-29 1,572,067,673 11,000 813 43.0858 3,648,688,160 2010-02-28
3021 2010-03-26 1,572,056,673 -11,000 810 43.0855 3,648,688,160 2010-02-28
3022 2010-03-24 1,572,067,673 -49,000 810 43.0858 3,648,688,160 2010-02-28
3023 2010-03-23 1,572,116,673 -39,000 809 43.0872 3,648,688,160 2010-02-28
3024 2010-03-22 1,572,155,673 -2,000 806 43.0882 3,648,688,160 2010-02-28
3025 2010-03-19 1,572,157,673 -8,000 809 43.0883 3,648,688,160 2010-02-28
3026 2010-03-18 1,572,165,673 -28,000 808 43.0885 3,648,688,160 2010-02-28
3027 2010-03-17 1,572,193,673 47,000 806 43.0893 3,648,688,160 2010-02-28
3028 2010-03-16 1,572,146,673 -7,000 805 43.0880 3,648,688,160 2010-02-28
3029 2010-03-15 1,572,153,673 4,000 801 43.0882 3,648,688,160 2010-02-28
3030 2010-03-12 1,572,149,673 16,000 804 43.0881 3,648,688,160 2010-02-28
3031 2010-03-11 1,572,133,673 7,000 806 43.0876 3,648,688,160 2010-02-28
3032 2010-03-10 1,572,126,673 -16,000 805 43.0874 3,648,688,160 2010-02-28
3033 2010-03-09 1,572,142,673 -12,000 805 43.0879 3,648,688,160 2010-02-28
3034 2010-03-08 1,572,154,673 -2,000 805 43.0882 3,648,688,160 2010-02-28
3035 2010-03-05 1,572,156,673 -107,000 806 43.0883 3,648,688,160 2010-02-28
3036 2010-03-04 1,572,263,673 4,000 806 43.0912 3,648,688,160 2010-02-28
3037 2010-03-02 1,572,259,673 -5,000 805 43.0911 3,648,688,160 2010-02-28
3038 2010-03-01 1,572,264,673 -15,000 805 43.0912 3,648,688,160 2010-02-28
3039 2010-02-26 1,572,279,673 -3,000 805 43.0916 3,648,688,160 2010-01-31
3040 2010-02-25 1,572,282,673 -29,000 806 43.0917 3,648,688,160 2010-01-31
3041 2010-02-24 1,572,311,673 5,000 803 43.0925 3,648,688,160 2010-01-31
3042 2010-02-23 1,572,306,673 -8,000 804 43.0924 3,648,688,160 2010-01-31
3043 2010-02-22 1,572,314,673 -6,000 804 43.0926 3,648,688,160 2010-01-31
3044 2010-02-17 1,572,320,673 -4,000 804 43.0928 3,648,688,160 2010-01-31
3045 2010-02-12 1,572,324,673 -10,000 803 43.0929 3,648,688,160 2010-01-31
3046 2010-02-10 1,572,334,673 10,000 799 43.0932 3,648,688,160 2010-01-31
3047 2010-02-09 1,572,324,673 -33,000 798 43.0929 3,648,688,160 2010-01-31
3048 2010-02-08 1,572,357,673 -8,000 794 43.0938 3,648,688,160 2010-01-31
3049 2010-02-05 1,572,365,673 -8,000 791 43.0940 3,648,688,160 2010-01-31
3050 2010-02-04 1,572,373,673 -27,000 792 43.0942 3,648,688,160 2010-01-31
3051 2010-02-03 1,572,400,673 -50,000 791 43.0950 3,648,688,160 2010-01-31
3052 2010-02-02 1,572,450,673 -82,000 793 43.0963 3,648,688,160 2010-01-31
3053 2010-02-01 1,572,532,673 -32,000 791 43.0986 3,648,688,160 2010-01-31
3054 2010-01-29 1,572,564,673 -5,000 790 43.0995 3,648,688,160 2009-12-31
3055 2010-01-28 1,572,569,673 -21,000 789 43.0996 3,648,688,160 2009-12-31
3056 2010-01-27 1,572,590,673 4,000 790 43.1002 3,648,688,160 2009-12-31
3057 2010-01-26 1,572,586,673 -76,000 788 43.1001 3,648,688,160 2009-12-31
3058 2010-01-25 1,572,662,673 73,000 785 43.1021 3,648,688,160 2009-12-31
3059 2010-01-22 1,572,589,673 5,000 783 43.1001 3,648,688,160 2009-12-31
3060 2010-01-21 1,572,584,673 15,000 781 43.1000 3,648,688,160 2009-12-31
3061 2010-01-20 1,572,569,673 -5,000 781 43.0996 3,648,688,160 2009-12-31
3062 2010-01-19 1,572,574,673 -3,000 779 43.0997 3,648,688,160 2009-12-31
3063 2010-01-18 1,572,577,673 -4,000 781 43.0998 3,648,688,160 2009-12-31
3064 2010-01-15 1,572,581,673 -2,000 781 43.0999 3,648,688,160 2009-12-31
3065 2010-01-14 1,572,583,673 6,016 777 43.1000 3,648,688,160 2009-12-31
3066 2010-01-12 1,572,577,657 58,000 777 43.0998 3,648,688,160 2009-12-31
3067 2010-01-11 1,572,519,657 -4,000 775 43.0982 3,648,688,160 2009-12-31
3068 2010-01-08 1,572,523,657 1,000 774 43.0983 3,648,688,160 2009-12-31
3069 2010-01-07 1,572,522,657 101,000 774 43.0983 3,648,688,160 2009-12-31
3070 2010-01-05 1,572,421,657 1,000 774 43.0955 3,648,688,160 2009-12-31
3071 2010-01-04 1,572,420,657 73,000 773 43.0955 3,648,688,160 2009-12-31
3072 2009-12-31 1,572,347,657 -1,000 774 43.0935 3,648,688,160 2009-12-31
3073 2009-12-29 1,572,348,657 -5,000 774 43.0935 3,648,688,160 2009-11-30
3074 2009-12-28 1,572,353,657 10,000 774 43.0937 3,648,688,160 2009-11-30
3075 2009-12-23 1,572,343,657 6,000 773 43.0934 3,648,688,160 2009-11-30
3076 2009-12-22 1,572,337,657 -3,000 774 43.0932 3,648,688,160 2009-11-30
3077 2009-12-21 1,572,340,657 250,000 775 43.0933 3,648,688,160 2009-11-30
3078 2009-12-18 1,572,090,657 -3,000 775 43.0865 3,648,688,160 2009-11-30
3079 2009-12-17 1,572,093,657 2,000 771 43.0865 3,648,688,160 2009-11-30
3080 2009-12-16 1,572,091,657 25,000 772 43.0865 3,648,688,160 2009-11-30
3081 2009-12-15 1,572,066,657 11,000 771 43.0858 3,648,688,160 2009-11-30
3082 2009-12-14 1,572,055,657 -6,000 771 43.0855 3,648,688,160 2009-11-30
3083 2009-12-11 1,572,061,657 10,000 772 43.0857 3,648,688,160 2009-11-30
3084 2009-12-10 1,572,051,657 14,000 772 43.0854 3,648,688,160 2009-11-30
3085 2009-12-09 1,572,037,657 -5,000 769 43.0850 3,648,688,160 2009-11-30
3086 2009-12-07 1,572,042,657 1,000 772 43.0851 3,648,688,160 2009-11-30
3087 2009-12-04 1,572,041,657 -13,984 775 43.0851 3,648,688,160 2009-11-30
3088 2009-12-02 1,572,055,641 -1,000 777 43.0855 3,648,688,160 2009-11-30
3089 2009-12-01 1,572,056,641 31,000 776 43.0855 3,648,688,160 2009-11-30
3090 2009-11-30 1,572,025,641 -12,000 775 43.0847 3,648,688,160 2009-11-30
3091 2009-11-27 1,572,037,641 2,000 774 43.0850 3,648,688,160 2009-10-31
3092 2009-11-26 1,572,035,641 -5,000 777 43.0850 3,648,688,160 2009-10-31
3093 2009-11-25 1,572,040,641 -1,000 776 43.0851 3,648,688,160 2009-10-31
3094 2009-11-24 1,572,041,641 45,000 776 43.0851 3,648,688,160 2009-10-31
3095 2009-11-23 1,571,996,641 2,000 775 43.0839 3,648,688,160 2009-10-31
3096 2009-11-20 1,571,994,641 -15,000 773 43.0838 3,648,688,160 2009-10-31
3097 2009-11-19 1,572,009,641 18,000 778 43.0842 3,648,688,160 2009-10-31
3098 2009-11-18 1,571,991,641 -18,000 777 43.0837 3,648,688,160 2009-10-31
3099 2009-11-17 1,572,009,641 -30,000 778 43.0842 3,648,688,160 2009-10-31
3100 2009-11-16 1,572,039,641 -28,000 777 43.0851 3,648,688,160 2009-10-31
3101 2009-11-13 1,572,067,641 29,000 780 43.0858 3,648,688,160 2009-10-31
3102 2009-11-12 1,572,038,641 -4,000 784 43.0850 3,648,688,160 2009-10-31
3103 2009-11-11 1,572,042,641 40,000 786 43.0851 3,648,688,160 2009-10-31
3104 2009-11-10 1,572,002,641 25,000 786 43.0841 3,648,688,160 2009-10-31
3105 2009-11-09 1,571,977,641 31,000 788 43.0834 3,648,688,160 2009-10-31
3106 2009-11-06 1,571,946,641 -7,000 786 43.0825 3,648,688,160 2009-10-31
3107 2009-11-05 1,571,953,641 9,000 786 43.0827 3,648,688,160 2009-10-31
3108 2009-11-04 1,571,944,641 288,000 784 43.0825 3,648,688,160 2009-10-31
3109 2009-11-03 1,571,656,641 59,000 782 43.0746 3,648,688,160 2009-10-31
3110 2009-11-02 1,571,597,641 -31,000 779 43.0730 3,648,688,160 2009-10-31
3111 2009-10-30 1,571,628,641 183,000 778 43.0738 3,648,688,160 2009-10-30
3112 2009-10-29 1,571,445,641 57,000 778 43.0888 3,646,991,160 2009-10-22
3113 2009-10-28 1,571,388,641 74,000 779 43.0873 3,646,991,160 2009-10-22
3114 2009-10-27 1,571,314,641 11,000 778 43.0852 3,646,991,160 2009-10-22
3115 2009-10-23 1,571,303,641 54,413 778 43.0849 3,646,991,160 2009-10-22
3116 2009-10-22 1,571,249,228 -2,000 776 43.0834 3,646,991,160 2009-10-22
3117 2009-10-20 1,571,251,228 10,000 776 43.0841 3,646,941,160 2009-10-16
3118 2009-10-19 1,571,241,228 11,000 776 43.0838 3,646,941,160 2009-10-16
3119 2009-10-16 1,571,230,228 19,000 776 43.0835 3,646,941,160 2009-10-16
3120 2009-10-15 1,571,211,228 13,000 775 43.0848 3,646,791,160 2009-09-30
3121 2009-10-14 1,571,198,228 -10,000 777 43.0844 3,646,791,160 2009-09-30
3122 2009-10-13 1,571,208,228 -16,000 779 43.0847 3,646,791,160 2009-09-30
3123 2009-10-12 1,571,224,228 -2,000 779 43.0851 3,646,791,160 2009-09-30
3124 2009-10-09 1,571,226,228 91,000 780 43.0852 3,646,791,160 2009-09-30
3125 2009-10-07 1,571,135,228 -44,000 779 43.0827 3,646,791,160 2009-09-30
3126 2009-10-06 1,571,179,228 53,000 782 43.0839 3,646,791,160 2009-09-30
3127 2009-10-05 1,571,126,228 -24,000 778 43.0824 3,646,791,160 2009-09-30
3128 2009-10-02 1,571,150,228 7,000 778 43.0831 3,646,791,160 2009-09-30
3129 2009-09-30 1,571,143,228 -22,000 777 43.0829 3,646,791,160 2009-09-30
3130 2009-09-29 1,571,165,228 1,000 778 43.0835 3,646,791,160 2009-09-25
3131 2009-09-28 1,571,164,228 1,000 778 43.0835 3,646,791,160 2009-09-25
3132 2009-09-25 1,571,163,228 5,000 776 43.0834 3,646,791,160 2009-09-25
3133 2009-09-24 1,571,158,228 -3,000 775 43.0845 3,646,691,160 2009-09-23
3134 2009-09-23 1,571,161,228 233,000 774 43.0846 3,646,691,160 2009-09-23
3135 2009-09-22 1,570,928,228 1,000 773 43.0788 3,646,641,160 2009-09-21
3136 2009-09-21 1,570,927,228 13,000 774 43.0787 3,646,641,160 2009-09-21
3137 2009-09-18 1,570,914,228 6,000 772 43.0804 3,646,474,160 2009-08-31
3138 2009-09-16 1,570,908,228 1,000 776 43.0802 3,646,474,160 2009-08-31
3139 2009-09-15 1,570,907,228 1,000 776 43.0802 3,646,474,160 2009-08-31
3140 2009-09-14 1,570,906,228 10,000 774 43.0801 3,646,474,160 2009-08-31
3141 2009-09-10 1,570,896,228 25,000 774 43.0799 3,646,474,160 2009-08-31
3142 2009-09-08 1,570,871,228 -10,000 777 43.0792 3,646,474,160 2009-08-31
3143 2009-09-07 1,570,881,228 -117,000 778 43.0795 3,646,474,160 2009-08-31
3144 2009-09-04 1,570,998,228 786,667 775 43.0827 3,646,474,160 2009-08-31
3145 2009-09-03 1,570,211,561 -23,000 772 43.0611 3,646,474,160 2009-08-31
3146 2009-09-02 1,570,234,561 7,000 774 43.0617 3,646,474,160 2009-08-31
3147 2009-09-01 1,570,227,561 -1,000 773 43.0615 3,646,474,160 2009-08-31
3148 2009-08-31 1,570,228,561 15,000 773 43.0616 3,646,474,160 2009-08-31
3149 2009-08-28 1,570,213,561 527,000 767 43.0629 3,646,324,160 2009-08-03
3150 2009-08-27 1,569,686,561 5,000 766 43.0485 3,646,324,160 2009-08-03
3151 2009-08-26 1,569,681,561 -2,000 766 43.0483 3,646,324,160 2009-08-03
3152 2009-08-25 1,569,683,561 -5,000 768 43.0484 3,646,324,160 2009-08-03
3153 2009-08-24 1,569,688,561 1,000 769 43.0485 3,646,324,160 2009-08-03
3154 2009-08-20 1,569,687,561 8,000 770 43.0485 3,646,324,160 2009-08-03
3155 2009-08-19 1,569,679,561 11,000 766 43.0483 3,646,324,160 2009-08-03
3156 2009-08-18 1,569,668,561 8,000 767 43.0480 3,646,324,160 2009-08-03
3157 2009-08-17 1,569,660,561 -15,000 768 43.0478 3,646,324,160 2009-08-03
3158 2009-08-13 1,569,675,561 -43,000 768 43.0482 3,646,324,160 2009-08-03
3159 2009-08-12 1,569,718,561 47,000 768 43.0493 3,646,324,160 2009-08-03
3160 2009-08-11 1,569,671,561 181,000 769 43.0481 3,646,324,160 2009-08-03
3161 2009-08-10 1,569,490,561 18,000 769 43.0431 3,646,324,160 2009-08-03
3162 2009-08-07 1,569,472,561 1,000 772 43.0426 3,646,324,160 2009-08-03
3163 2009-08-06 1,569,471,561 4,000 768 43.0426 3,646,324,160 2009-08-03
3164 2009-08-05 1,569,467,561 42,013 770 43.0425 3,646,324,160 2009-08-03
3165 2009-08-04 1,569,425,548 127,000 770 43.0413 3,646,324,160 2009-08-03
3166 2009-08-03 1,569,298,548 104,000 768 43.0378 3,646,324,160 2009-08-03
3167 2009-07-31 1,569,194,548 -6,080 775 43.0356 3,646,274,160 2009-07-31
3168 2009-07-30 1,569,200,628 16,000 776 43.0357 3,646,274,160 2009-06-30
3169 2009-07-29 1,569,184,628 7,000 778 43.0353 3,646,274,160 2009-06-30
3170 2009-07-28 1,569,177,628 42,000 777 43.0351 3,646,274,160 2009-06-30
3171 2009-07-27 1,569,135,628 20,000 780 43.0339 3,646,274,160 2009-06-30
3172 2009-07-24 1,569,115,628 97,000 782 43.0334 3,646,274,160 2009-06-30
3173 2009-07-23 1,569,018,628 -754,667 784 43.0307 3,646,274,160 2009-06-30
3174 2009-07-22 1,569,773,295 -2,000 783 43.0514 3,646,274,160 2009-06-30
3175 2009-07-21 1,569,775,295 4,000 788 43.0515 3,646,274,160 2009-06-30
3176 2009-07-20 1,569,771,295 21,000 788 43.0514 3,646,274,160 2009-06-30
3177 2009-07-17 1,569,750,295 23,000 788 43.0508 3,646,274,160 2009-06-30
3178 2009-07-16 1,569,727,295 -4,000 788 43.0502 3,646,274,160 2009-06-30
3179 2009-07-15 1,569,731,295 -25,000 788 43.0503 3,646,274,160 2009-06-30
3180 2009-07-14 1,569,756,295 -4,000 788 43.0510 3,646,274,160 2009-06-30
3181 2009-07-13 1,569,760,295 -12,000 788 43.0511 3,646,274,160 2009-06-30
3182 2009-07-10 1,569,772,295 125,800 786 43.0514 3,646,274,160 2009-06-30
3183 2009-07-09 1,569,646,495 4,000 785 43.0480 3,646,274,160 2009-06-30
3184 2009-07-08 1,569,642,495 -9,000 785 43.0478 3,646,274,160 2009-06-30
3185 2009-07-07 1,569,651,495 2,000 785 43.0481 3,646,274,160 2009-06-30
3186 2009-07-06 1,569,649,495 5,000 784 43.0480 3,646,274,160 2009-06-30
3187 2009-07-03 1,569,644,495 -8,000 782 43.0479 3,646,274,160 2009-06-30
3188 2009-07-02 1,569,652,495 -5,000 784 43.0481 3,646,274,160 2009-06-30
3189 2009-06-30 1,569,657,495 -5,000 781 43.0483 3,646,274,160 2009-06-30
3190 2009-06-29 1,569,662,495 -1,000 778 43.0484 3,646,274,160 2009-05-31
3191 2009-06-26 1,569,663,495 -6,000 779 43.0484 3,646,274,160 2009-05-31
3192 2009-06-24 1,569,669,495 -1,000 778 43.0486 3,646,274,160 2009-05-31
3193 2009-06-22 1,569,670,495 -1,000 776 43.0486 3,646,274,160 2009-05-31
3194 2009-06-19 1,569,671,495 13,000 777 43.0486 3,646,274,160 2009-05-31
3195 2009-06-18 1,569,658,495 -78,700 777 43.0483 3,646,274,160 2009-05-31
3196 2009-06-17 1,569,737,195 8,000 777 43.0504 3,646,274,160 2009-05-31
3197 2009-06-16 1,569,729,195 9,000 779 43.0502 3,646,274,160 2009-05-31
3198 2009-06-15 1,569,720,195 9,000 778 43.0500 3,646,274,160 2009-05-31
3199 2009-06-12 1,569,711,195 22,000 777 43.0497 3,646,274,160 2009-05-31
3200 2009-06-11 1,569,689,195 -21,000 779 43.0491 3,646,274,160 2009-05-31
3201 2009-06-10 1,569,710,195 12,000 779 43.0497 3,646,274,160 2009-05-31
3202 2009-06-09 1,569,698,195 10,000 778 43.0494 3,646,274,160 2009-05-31
3203 2009-06-08 1,569,688,195 29,000 778 43.0491 3,646,274,160 2009-05-31
3204 2009-06-05 1,569,659,195 -5,000 775 43.0483 3,646,274,160 2009-05-31
3205 2009-06-04 1,569,664,195 37,000 775 43.0484 3,646,274,160 2009-05-31
3206 2009-06-03 1,569,627,195 15,000 778 43.0474 3,646,274,160 2009-05-31
3207 2009-06-02 1,569,612,195 129,000 778 43.0470 3,646,274,160 2009-05-31
3208 2009-06-01 1,569,483,195 5,000 780 43.0435 3,646,274,160 2009-05-31
3209 2009-05-29 1,569,478,195 142,000 782 43.0433 3,646,274,160 2009-04-30
3210 2009-05-27 1,569,336,195 5,000 782 43.0394 3,646,274,160 2009-04-30
3211 2009-05-26 1,569,331,195 51,334 782 43.0393 3,646,274,160 2009-04-30
3212 2009-05-25 1,569,279,861 25,000 781 43.0379 3,646,274,160 2009-04-30
3213 2009-05-22 1,569,254,861 -10,000 783 43.0372 3,646,274,160 2009-04-30
3214 2009-05-21 1,569,264,861 278,000 783 43.0375 3,646,274,160 2009-04-30
3215 2009-05-20 1,568,986,861 205,000 785 43.0299 3,646,274,160 2009-04-30
3216 2009-05-19 1,568,781,861 6,005,000 784 43.0242 3,646,274,160 2009-04-30
3217 2009-05-18 1,562,776,861 -88,000 785 42.8596 3,646,274,160 2009-04-30
3218 2009-05-15 1,562,864,861 -9,000 785 42.8620 3,646,274,160 2009-04-30
3219 2009-05-14 1,562,873,861 5,000 789 42.8622 3,646,274,160 2009-04-30
3220 2009-05-13 1,562,868,861 39,000 792 42.8621 3,646,274,160 2009-04-30
3221 2009-05-12 1,562,829,861 70,000 795 42.8610 3,646,274,160 2009-04-30
3222 2009-05-11 1,562,759,861 42,000 794 42.8591 3,646,274,160 2009-04-30
3223 2009-05-08 1,562,717,861 6,000 796 42.8579 3,646,274,160 2009-04-30
3224 2009-05-07 1,562,711,861 30,000 796 42.8578 3,646,274,160 2009-04-30
3225 2009-05-06 1,562,681,861 -4,000 796 42.8569 3,646,274,160 2009-04-30
3226 2009-05-05 1,562,685,861 -4,000 799 42.8571 3,646,274,160 2009-04-30
3227 2009-05-04 1,562,689,861 31,000 802 42.8572 3,646,274,160 2009-04-30
3228 2009-04-30 1,562,658,861 -6,000 802 42.8563 3,646,274,160 2009-04-30
3229 2009-04-29 1,562,664,861 47,000 803 42.8565 3,646,274,160 2009-03-31
3230 2009-04-28 1,562,617,861 -20,000 803 42.8552 3,646,274,160 2009-03-31
3231 2009-04-27 1,562,637,861 10,000 800 42.8557 3,646,274,160 2009-03-31
3232 2009-04-24 1,562,627,861 -4,000 802 42.8555 3,646,274,160 2009-03-31
3233 2009-04-23 1,562,631,861 -63,000 800 42.8556 3,646,274,160 2009-03-31
3234 2009-04-22 1,562,694,861 64,000 801 42.8573 3,646,274,160 2009-03-31
3235 2009-04-21 1,562,630,861 -62,000 805 42.8556 3,646,274,160 2009-03-31
3236 2009-04-20 1,562,692,861 35,000 808 42.8573 3,646,274,160 2009-03-31
3237 2009-04-17 1,562,657,861 142,000 807 42.8563 3,646,274,160 2009-03-31
3238 2009-04-16 1,562,515,861 90,000 808 42.8524 3,646,274,160 2009-03-31
3239 2009-04-15 1,562,425,861 154,000 813 42.8499 3,646,274,160 2009-03-31
3240 2009-04-14 1,562,271,861 47,000 811 42.8457 3,646,274,160 2009-03-31
3241 2009-04-08 1,562,224,861 -20,000 814 42.8444 3,646,274,160 2009-03-31
3242 2009-04-07 1,562,244,861 10,000 814 42.8450 3,646,274,160 2009-03-31
3243 2009-04-06 1,562,234,861 26,000 814 42.8447 3,646,274,160 2009-03-31
3244 2009-04-03 1,562,208,861 23,000 814 42.8440 3,646,274,160 2009-03-31
3245 2009-04-02 1,562,185,861 20,000 813 42.8433 3,646,274,160 2009-03-31
3246 2009-04-01 1,562,165,861 3,000 811 42.8428 3,646,274,160 2009-03-31
3247 2009-03-31 1,562,162,861 92,000 811 42.8427 3,646,274,160 2009-03-31
3248 2009-03-30 1,562,070,861 64,000 814 42.8402 3,646,274,160 2009-02-28
3249 2009-03-27 1,562,006,861 24,000 813 42.8384 3,646,274,160 2009-02-28
3250 2009-03-26 1,561,982,861 82,053 819 42.8378 3,646,274,160 2009-02-28
3251 2009-03-25 1,561,900,808 11,198 824 42.8355 3,646,274,160 2009-02-28
3252 2009-03-24 1,561,889,610 6,000 828 42.8352 3,646,274,160 2009-02-28
3253 2009-03-23 1,561,883,610 -37,000 831 42.8351 3,646,274,160 2009-02-28
3254 2009-03-19 1,561,920,610 -1,000 835 42.8361 3,646,274,160 2009-02-28
3255 2009-03-18 1,561,921,610 -2,000 835 42.8361 3,646,274,160 2009-02-28
3256 2009-03-16 1,561,923,610 -1,000 835 42.8362 3,646,274,160 2009-02-28
3257 2009-03-13 1,561,924,610 -2,000 833 42.8362 3,646,274,160 2009-02-28
3258 2009-03-11 1,561,926,610 -7,000 832 42.8362 3,646,274,160 2009-02-28
3259 2009-03-09 1,561,933,610 -11,000 831 42.8364 3,646,274,160 2009-02-28
3260 2009-03-06 1,561,944,610 -19,000 829 42.8367 3,646,274,160 2009-02-28
3261 2009-03-05 1,561,963,610 -31,000 829 42.8373 3,646,274,160 2009-02-28
3262 2009-03-04 1,561,994,610 -22,000 829 42.8381 3,646,274,160 2009-02-28
3263 2009-03-03 1,562,016,610 -35,000 829 42.8387 3,646,274,160 2009-02-28
3264 2009-03-02 1,562,051,610 5,000 829 42.8397 3,646,274,160 2009-02-28
3265 2009-02-27 1,562,046,610 -2,000 830 42.8395 3,646,274,160 2009-01-31
3266 2009-02-25 1,562,048,610 -30,000 827 42.8396 3,646,274,160 2009-01-31
3267 2009-02-24 1,562,078,610 -2,000 827 42.8404 3,646,274,160 2009-01-31
3268 2009-02-23 1,562,080,610 4,000 827 42.8405 3,646,274,160 2009-01-31
3269 2009-02-20 1,562,076,610 5,000 826 42.8403 3,646,274,160 2009-01-31
3270 2009-02-19 1,562,071,610 -18,000 828 42.8402 3,646,274,160 2009-01-31
3271 2009-02-18 1,562,089,610 -66,000 825 42.8407 3,646,274,160 2009-01-31
3272 2009-02-17 1,562,155,610 -2,000 823 42.8425 3,646,274,160 2009-01-31
3273 2009-02-13 1,562,157,610 62,000 823 42.8426 3,646,274,160 2009-01-31
3274 2009-02-11 1,562,095,610 -6,000 822 42.8409 3,646,274,160 2009-01-31
3275 2009-02-10 1,562,101,610 -4,000 821 42.8410 3,646,274,160 2009-01-31
3276 2009-02-09 1,562,105,610 -4,000 822 42.8411 3,646,274,160 2009-01-31
3277 2009-02-06 1,562,109,610 -25,000 821 42.8413 3,646,274,160 2009-01-31
3278 2009-02-05 1,562,134,610 4,000 821 42.8419 3,646,274,160 2009-01-31
3279 2009-02-04 1,562,130,610 -4,900 822 42.8418 3,646,274,160 2009-01-31
3280 2009-02-03 1,562,135,510 12,000 822 42.8420 3,646,274,160 2009-01-31
3281 2009-02-02 1,562,123,510 -1,000 824 42.8416 3,646,274,160 2009-01-31
3282 2009-01-30 1,562,124,510 -77,000 824 42.8417 3,646,274,160 2008-12-31
3283 2009-01-29 1,562,201,510 32 825 42.8438 3,646,274,160 2008-12-31
3284 2009-01-23 1,562,201,478 11,000 824 42.8438 3,646,274,160 2008-12-31
3285 2009-01-22 1,562,190,478 5,000 820 42.8435 3,646,274,160 2008-12-31
3286 2009-01-21 1,562,185,478 -26,000 819 42.8433 3,646,274,160 2008-12-31
3287 2009-01-20 1,562,211,478 -17,000 820 42.8440 3,646,274,160 2008-12-31
3288 2009-01-19 1,562,228,478 -85,000 818 42.8445 3,646,274,160 2008-12-31
3289 2009-01-16 1,562,313,478 5,000 817 42.8468 3,646,274,160 2008-12-31
3290 2009-01-15 1,562,308,478 -16,000 815 42.8467 3,646,274,160 2008-12-31
3291 2009-01-14 1,562,324,478 29,000 812 42.8471 3,646,274,160 2008-12-31
3292 2009-01-13 1,562,295,478 18,200 811 42.8464 3,646,274,160 2008-12-31
3293 2009-01-12 1,562,277,278 -4,000 809 42.8459 3,646,274,160 2008-12-31
3294 2009-01-09 1,562,281,278 -21,000 809 42.8460 3,646,274,160 2008-12-31
3295 2009-01-08 1,562,302,278 74,000 810 42.8465 3,646,274,160 2008-12-31
3296 2009-01-07 1,562,228,278 -67,000 810 42.8445 3,646,274,160 2008-12-31
3297 2009-01-06 1,562,295,278 77,000 815 42.8463 3,646,274,160 2008-12-31
3298 2009-01-05 1,562,218,278 8,000 819 42.8442 3,646,274,160 2008-12-31
3299 2009-01-02 1,562,210,278 -13,000 823 42.8440 3,646,274,160 2008-12-31
3300 2008-12-30 1,562,223,278 -103,000 821 71.2320 2,193,149,160 2008-11-30
3301 2008-12-29 1,562,326,278 -62,000 820 71.2367 2,193,149,160 2008-11-30
3302 2008-12-23 1,562,388,278 19,000 819 71.2395 2,193,149,160 2008-11-30
3303 2008-12-22 1,562,369,278 55,000 822 71.2386 2,193,149,160 2008-11-30
3304 2008-12-19 1,562,314,278 5,000 827 71.2361 2,193,149,160 2008-11-30
3305 2008-12-18 1,562,309,278 -1,000 832 71.2359 2,193,149,160 2008-11-30
3306 2008-12-17 1,562,310,278 2,000 831 71.2359 2,193,149,160 2008-11-30
3307 2008-12-16 1,562,308,278 -13,000 831 71.2358 2,193,149,160 2008-11-30
3308 2008-12-15 1,562,321,278 1,000 829 71.2364 2,193,149,160 2008-11-30
3309 2008-12-12 1,562,320,278 21,000 829 71.2364 2,193,149,160 2008-11-30
3310 2008-12-11 1,562,299,278 -148,000 831 71.2354 2,193,149,160 2008-11-30
3311 2008-12-10 1,562,447,278 22,000 834 71.2422 2,193,149,160 2008-11-30
3312 2008-12-09 1,562,425,278 -12,000 840 71.2412 2,193,149,160 2008-11-30
3313 2008-12-08 1,562,437,278 -12,000 844 71.2417 2,193,149,160 2008-11-30
3314 2008-12-05 1,562,449,278 44,000 843 71.2423 2,193,149,160 2008-11-30
3315 2008-12-03 1,562,405,278 -7,000 844 71.2403 2,193,149,160 2008-11-30
3316 2008-12-02 1,562,412,278 351,000 844 71.2406 2,193,149,160 2008-11-30
3317 2008-12-01 1,562,061,278 -6,000 841 71.2246 2,193,149,160 2008-11-30
3318 2008-11-28 1,562,067,278 20,000 841 71.2249 2,193,149,160 2008-10-31
3319 2008-11-26 1,562,047,278 14,000 840 71.2239 2,193,149,160 2008-10-31
3320 2008-11-25 1,562,033,278 12,000 838 71.2233 2,193,149,160 2008-10-31
3321 2008-11-24 1,562,021,278 17,000 836 71.2228 2,193,149,160 2008-10-31
3322 2008-11-21 1,562,004,278 -4,000 836 71.2220 2,193,149,160 2008-10-31
3323 2008-11-20 1,562,008,278 -58,000 836 71.2222 2,193,149,160 2008-10-31
3324 2008-11-19 1,562,066,278 160,000 839 71.2248 2,193,149,160 2008-10-31
3325 2008-11-18 1,561,906,278 25,000 841 71.2175 2,193,149,160 2008-10-31
3326 2008-11-17 1,561,881,278 67,900 838 71.2164 2,193,149,160 2008-10-31
3327 2008-11-13 1,561,813,378 -12,000 837 71.2133 2,193,149,160 2008-10-31
3328 2008-11-12 1,561,825,378 -13,000 839 71.2138 2,193,149,160 2008-10-31
3329 2008-11-11 1,561,838,378 -23,000 839 71.2144 2,193,149,160 2008-10-31
3330 2008-11-10 1,561,861,378 -498,000 838 71.2155 2,193,149,160 2008-10-31
3331 2008-11-07 1,562,359,378 -54,000 838 71.2382 2,193,149,160 2008-10-31
3332 2008-11-06 1,562,413,378 -14,000 838 71.2406 2,193,149,160 2008-10-31
3333 2008-11-05 1,562,427,378 -29,000 836 71.2413 2,193,149,160 2008-10-31
3334 2008-11-04 1,562,456,378 -161,000 835 71.2426 2,193,149,160 2008-10-31
3335 2008-11-03 1,562,617,378 -38,000 839 71.2499 2,193,149,160 2008-10-31
3336 2008-10-31 1,562,655,378 2,000 838 71.2517 2,193,149,160 2008-10-31
3337 2008-10-30 1,562,653,378 54,000 832 71.2516 2,193,149,160 2008-09-30
3338 2008-10-29 1,562,599,378 47,782,000 830 71.2491 2,193,149,160 2008-09-30
3339 2008-10-28 1,514,817,378 -87,000 821 69.0704 2,193,149,160 2008-09-30
3340 2008-10-27 1,514,904,378 -16,000 815 69.0744 2,193,149,160 2008-09-30
3341 2008-10-24 1,514,920,378 139,897 812 69.0751 2,193,149,160 2008-09-30
3342 2008-10-23 1,514,780,481 494,000 813 69.0687 2,193,149,160 2008-09-30
3343 2008-10-22 1,514,286,481 39,000 809 69.0462 2,193,149,160 2008-09-30
3344 2008-10-21 1,514,247,481 63,181 821 69.0444 2,193,149,160 2008-09-30
3345 2008-10-20 1,514,184,300 -78,000 830 69.0416 2,193,149,160 2008-09-30
3346 2008-10-17 1,514,262,300 -271,000 828 69.0451 2,193,149,160 2008-09-30
3347 2008-10-16 1,514,533,300 -98,000 827 69.0575 2,193,149,160 2008-09-30
3348 2008-10-15 1,514,631,300 -58,000 822 69.0619 2,193,149,160 2008-09-30
3349 2008-10-14 1,514,689,300 -253,000 823 69.0646 2,193,149,160 2008-09-30
3350 2008-10-13 1,514,942,300 -79,000 819 69.0761 2,193,149,160 2008-09-30
3351 2008-10-10 1,515,021,300 -39,000 816 69.0797 2,193,149,160 2008-09-30
3352 2008-10-09 1,515,060,300 -106,000 811 69.0815 2,193,149,160 2008-09-30
3353 2008-10-08 1,515,166,300 -65,000 811 69.0863 2,193,149,160 2008-09-30
3354 2008-10-06 1,515,231,300 -61,000 807 69.0893 2,193,149,160 2008-09-30
3355 2008-10-03 1,515,292,300 -24,000 805 69.0921 2,193,149,160 2008-09-30
3356 2008-10-02 1,515,316,300 14,000 802 69.0932 2,193,149,160 2008-09-30
3357 2008-09-30 1,515,302,300 -169,000 799 69.0925 2,193,149,160 2008-09-30
3358 2008-09-29 1,515,471,300 -8,093 797 69.0687 2,194,149,160 2008-08-31
3359 2008-09-26 1,515,479,393 15,000 797 69.0691 2,194,149,160 2008-08-31
3360 2008-09-25 1,515,464,393 53,000 797 69.0684 2,194,149,160 2008-08-31
3361 2008-09-24 1,515,411,393 -11,000 796 69.0660 2,194,149,160 2008-08-31
3362 2008-09-23 1,515,422,393 -37,000 797 69.0665 2,194,149,160 2008-08-31
3363 2008-09-22 1,515,459,393 -25,000 795 69.0682 2,194,149,160 2008-08-31
3364 2008-09-19 1,515,484,393 -337,000 794 69.0693 2,194,149,160 2008-08-31
3365 2008-09-18 1,515,821,393 -120,000 792 69.0847 2,194,149,160 2008-08-31
3366 2008-09-17 1,515,941,393 -106,000 787 69.0902 2,194,149,160 2008-08-31
3367 2008-09-16 1,516,047,393 -20,000 788 69.0950 2,194,149,160 2008-08-31
3368 2008-09-12 1,516,067,393 -9,000 788 69.0959 2,194,149,160 2008-08-31
3369 2008-09-11 1,516,076,393 -7,000 788 69.0963 2,194,149,160 2008-08-31
3370 2008-09-10 1,516,083,393 17,333 788 69.0966 2,194,149,160 2008-08-31
3371 2008-09-09 1,516,066,060 -1,022,000 788 69.0959 2,194,149,160 2008-08-31
3372 2008-09-08 1,517,088,060 19,000 787 69.1424 2,194,149,160 2008-08-31
3373 2008-09-05 1,517,069,060 -112,000 787 69.1416 2,194,149,160 2008-08-31
3374 2008-09-04 1,517,181,060 -117,000 787 69.1467 2,194,149,160 2008-08-31
3375 2008-09-03 1,517,298,060 -9,000 787 69.1520 2,194,149,160 2008-08-31
3376 2008-09-02 1,517,307,060 48,000 784 69.1524 2,194,149,160 2008-08-31
3377 2008-09-01 1,517,259,060 2,000 785 69.1502 2,194,149,160 2008-08-31
3378 2008-08-29 1,517,257,060 -4,000 785 69.1501 2,194,149,160 2008-07-31
3379 2008-08-28 1,517,261,060 -3,000 782 69.1503 2,194,149,160 2008-07-31
3380 2008-08-27 1,517,264,060 -21,000 782 69.1505 2,194,149,160 2008-07-31
3381 2008-08-26 1,517,285,060 -80,000 783 69.1514 2,194,149,160 2008-07-31
3382 2008-08-25 1,517,365,060 1,000 783 69.1551 2,194,149,160 2008-07-31
3383 2008-08-21 1,517,364,060 -4,000 783 69.1550 2,194,149,160 2008-07-31
3384 2008-08-20 1,517,368,060 17,000 783 69.1552 2,194,149,160 2008-07-31
3385 2008-08-19 1,517,351,060 21,000 783 69.1544 2,194,149,160 2008-07-31
3386 2008-08-18 1,517,330,060 3,000 783 69.1535 2,194,149,160 2008-07-31
3387 2008-08-15 1,517,327,060 -11,000 783 69.1533 2,194,149,160 2008-07-31
3388 2008-08-14 1,517,338,060 -2,000 782 69.1538 2,194,149,160 2008-07-31
3389 2008-08-13 1,517,340,060 -28,000 783 69.1539 2,194,149,160 2008-07-31
3390 2008-08-12 1,517,368,060 9,000 782 69.1552 2,194,149,160 2008-07-31
3391 2008-08-11 1,517,359,060 11,000 784 69.1548 2,194,149,160 2008-07-31
3392 2008-08-08 1,517,348,060 -1,000 784 69.1543 2,194,149,160 2008-07-31
3393 2008-08-07 1,517,349,060 -18,000 783 69.1543 2,194,149,160 2008-07-31
3394 2008-08-05 1,517,367,060 -7,943 784 69.1551 2,194,149,160 2008-07-31
3395 2008-08-04 1,517,375,003 -2,000 783 69.1555 2,194,149,160 2008-07-31
3396 2008-08-01 1,517,377,003 -4,000 784 69.1556 2,194,149,160 2008-07-31
3397 2008-07-31 1,517,381,003 -19,000 784 69.1558 2,194,149,160 2008-07-31
3398 2008-07-30 1,517,400,003 -56,000 784 69.1566 2,194,149,160 2008-06-30
3399 2008-07-29 1,517,456,003 -6,000 784 69.1592 2,194,149,160 2008-06-30
3400 2008-07-28 1,517,462,003 11,000 784 69.1595 2,194,149,160 2008-06-30
3401 2008-07-25 1,517,451,003 -14,000 785 69.1590 2,194,149,160 2008-06-30
3402 2008-07-24 1,517,465,003 5,041 783 69.1596 2,194,149,160 2008-06-30
3403 2008-07-23 1,517,459,962 -13,000 785 69.1594 2,194,149,160 2008-06-30
3404 2008-07-22 1,517,472,962 -10,000 785 69.1600 2,194,149,160 2008-06-30
3405 2008-07-21 1,517,482,962 170,000 785 69.1604 2,194,149,160 2008-06-30
3406 2008-07-18 1,517,312,962 3,000 784 69.1527 2,194,149,160 2008-06-30
3407 2008-07-17 1,517,309,962 -4,000 785 69.1525 2,194,149,160 2008-06-30
3408 2008-07-16 1,517,313,962 -14,000 784 69.1527 2,194,149,160 2008-06-30
3409 2008-07-15 1,517,327,962 -35,000 785 69.1534 2,194,149,160 2008-06-30
3410 2008-07-14 1,517,362,962 -23,000 784 69.1550 2,194,149,160 2008-06-30
3411 2008-07-11 1,517,385,962 -114,000 785 69.1560 2,194,149,160 2008-06-30
3412 2008-07-10 1,517,499,962 -60,000 784 69.1612 2,194,149,160 2008-06-30
3413 2008-07-09 1,517,559,962 -5,000 783 69.1639 2,194,149,160 2008-06-30
3414 2008-07-08 1,517,564,962 -66,000 782 69.1642 2,194,149,160 2008-06-30
3415 2008-07-07 1,517,630,962 -42,000 781 69.1672 2,194,149,160 2008-06-30
3416 2008-07-04 1,517,672,962 -77,000 781 69.1691 2,194,149,160 2008-06-30
3417 2008-07-03 1,517,749,962 -23,000 777 69.1726 2,194,149,160 2008-06-30
3418 2008-07-02 1,517,772,962 -24,000 774 69.1736 2,194,149,160 2008-06-30
3419 2008-06-30 1,517,796,962 -18,000 774 69.1747 2,194,149,160 2008-06-30
3420 2008-06-27 1,517,814,962 -1,873,000 774 69.0862 2,196,986,160 2008-05-31
3421 2008-06-26 1,519,687,962 -20,000 771 69.1715 2,196,986,160 2008-05-31
3422 2008-06-25 1,519,707,962 -2,000 773 69.1724 2,196,986,160 2008-05-31
3423 2008-06-24 1,519,709,962 -1,056,000 772 69.1725 2,196,986,160 2008-05-31
3424 2008-06-23 1,520,765,962 -79,000 772 69.2206 2,196,986,160 2008-05-31
3425 2008-06-20 1,520,844,962 -195,000 770 69.2241 2,196,986,160 2008-05-31
3426 2008-06-19 1,521,039,962 -27,000 769 69.2330 2,196,986,160 2008-05-31
3427 2008-06-18 1,521,066,962 -19,000 769 69.2343 2,196,986,160 2008-05-31
3428 2008-06-17 1,521,085,962 -88,000 768 69.2351 2,196,986,160 2008-05-31
3429 2008-06-16 1,521,173,962 -9,000 762 69.2391 2,196,986,160 2008-05-31
3430 2008-06-13 1,521,182,962 -23,000 763 69.2395 2,196,986,160 2008-05-31
3431 2008-06-12 1,521,205,962 102,000 758 69.2406 2,196,986,160 2008-05-31
3432 2008-06-10 1,521,103,962 -14,000 755 69.2359 2,196,986,160 2008-05-31
3433 2008-06-06 1,521,117,962 -4,984 754 69.2366 2,196,986,160 2008-05-31
3434 2008-06-05 1,521,122,946 -22,000 752 69.2368 2,196,986,160 2008-05-31
3435 2008-06-04 1,521,144,946 -20,000 754 69.2378 2,196,986,160 2008-05-31
3436 2008-06-03 1,521,164,946 -21,000 753 69.2387 2,196,986,160 2008-05-31
3437 2008-06-02 1,521,185,946 -10,000 750 69.2397 2,196,986,160 2008-05-31
3438 2008-05-30 1,521,195,946 -72,000 750 69.2401 2,196,986,160 2008-04-30
3439 2008-05-29 1,521,267,946 -354,000 751 69.2434 2,196,986,160 2008-04-30
3440 2008-05-28 1,521,621,946 -10,000 746 69.2595 2,196,986,160 2008-04-30
3441 2008-05-27 1,521,631,946 -58,000 745 69.2600 2,196,986,160 2008-04-30
3442 2008-05-26 1,521,689,946 -28,000 743 69.2626 2,196,986,160 2008-04-30
3443 2008-05-23 1,521,717,946 -12,000 741 69.2639 2,196,986,160 2008-04-30
3444 2008-05-22 1,521,729,946 10,000 738 69.2644 2,196,986,160 2008-04-30
3445 2008-05-21 1,521,719,946 -19,000 739 69.2640 2,196,986,160 2008-04-30
3446 2008-05-20 1,521,738,946 -25,000 739 69.2648 2,196,986,160 2008-04-30
3447 2008-05-19 1,521,763,946 8,000 738 69.2660 2,196,986,160 2008-04-30
3448 2008-05-15 1,521,755,946 27,000 738 69.2656 2,196,986,160 2008-04-30
3449 2008-05-13 1,521,728,946 -4,000 740 69.2644 2,196,986,160 2008-04-30
3450 2008-05-09 1,521,732,946 -8,968 739 69.2646 2,196,986,160 2008-04-30
3451 2008-05-08 1,521,741,914 10,000 739 69.2650 2,196,986,160 2008-04-30
3452 2008-05-07 1,521,731,914 16,000 739 69.2645 2,196,986,160 2008-04-30
3453 2008-05-06 1,521,715,914 19,000 739 69.2638 2,196,986,160 2008-04-30
3454 2008-05-05 1,521,696,914 13,000 740 69.2629 2,196,986,160 2008-04-30
3455 2008-05-02 1,521,683,914 -1,000 739 69.2623 2,196,986,160 2008-04-30
3456 2008-04-30 1,521,684,914 4,000 742 69.2624 2,196,986,160 2008-04-30
3457 2008-04-29 1,521,680,914 24,000 742 69.2628 2,196,966,160 2008-03-31
3458 2008-04-28 1,521,656,914 16,000 746 69.2617 2,196,966,160 2008-03-31
3459 2008-04-25 1,521,640,914 9,300 749 69.2610 2,196,966,160 2008-03-31
3460 2008-04-24 1,521,631,614 10,000 750 69.2606 2,196,966,160 2008-03-31
3461 2008-04-23 1,521,621,614 8,000 750 69.2601 2,196,966,160 2008-03-31
3462 2008-04-22 1,521,613,614 -41,893 750 69.2598 2,196,966,160 2008-03-31
3463 2008-04-21 1,521,655,507 -25,000 748 69.2617 2,196,966,160 2008-03-31
3464 2008-04-18 1,521,680,507 -36,000 748 69.2628 2,196,966,160 2008-03-31
3465 2008-04-17 1,521,716,507 -57,000 744 69.2644 2,196,966,160 2008-03-31
3466 2008-04-16 1,521,773,507 -57,000 743 69.2670 2,196,966,160 2008-03-31
3467 2008-04-15 1,521,830,507 -26,000 742 69.2696 2,196,966,160 2008-03-31
3468 2008-04-14 1,521,856,507 -25,000 744 69.2708 2,196,966,160 2008-03-31
3469 2008-04-11 1,521,881,507 -10,500 740 69.2720 2,196,966,160 2008-03-31
3470 2008-04-10 1,521,892,007 -8,000 741 69.2724 2,196,966,160 2008-03-31
3471 2008-04-09 1,521,900,007 -65,000 742 69.2728 2,196,966,160 2008-03-31
3472 2008-04-08 1,521,965,007 -10,000 741 69.2758 2,196,966,160 2008-03-31
3473 2008-04-07 1,521,975,007 -78,181 742 69.2762 2,196,966,160 2008-03-31
3474 2008-04-03 1,522,053,188 -3,000 739 69.2798 2,196,966,160 2008-03-31
3475 2008-04-02 1,522,056,188 -8,000 740 69.2799 2,196,966,160 2008-03-31
3476 2008-04-01 1,522,064,188 -20,500 738 69.2803 2,196,966,160 2008-03-31
3477 2008-03-31 1,522,084,688 -39,000 738 69.2812 2,196,966,160 2008-03-31
3478 2008-03-28 1,522,123,688 48,000 737 69.2847 2,196,913,160 2008-02-29
3479 2008-03-27 1,522,075,688 -11,000 738 69.2825 2,196,913,160 2008-02-29
3480 2008-03-26 1,522,086,688 -14,000 736 69.2830 2,196,913,160 2008-02-29
3481 2008-03-25 1,522,100,688 -64,000 735 69.2836 2,196,913,160 2008-02-29
3482 2008-03-20 1,522,164,688 -37,000 735 69.2865 2,196,913,160 2008-02-29
3483 2008-03-19 1,522,201,688 28,910 732 69.2882 2,196,913,160 2008-02-29
3484 2008-03-18 1,522,172,778 -40,800 728 69.2869 2,196,913,160 2008-02-29
3485 2008-03-17 1,522,213,578 1,000 727 69.2887 2,196,913,160 2008-02-29
3486 2008-03-14 1,522,212,578 -1,000 728 69.2887 2,196,913,160 2008-02-29
3487 2008-03-13 1,522,213,578 7,016 727 69.2887 2,196,913,160 2008-02-29
3488 2008-03-12 1,522,206,562 -1,700 728 69.2884 2,196,913,160 2008-02-29
3489 2008-03-11 1,522,208,262 -33,000 723 69.2885 2,196,913,160 2008-02-29
3490 2008-03-10 1,522,241,262 -8,000 723 69.2900 2,196,913,160 2008-02-29
3491 2008-03-07 1,522,249,262 -501,000 722 69.2904 2,196,913,160 2008-02-29
3492 2008-03-06 1,522,750,262 -10,000 720 69.3132 2,196,913,160 2008-02-29
3493 2008-03-05 1,522,760,262 -4,000 718 69.3136 2,196,913,160 2008-02-29
3494 2008-03-04 1,522,764,262 16,000 718 69.3138 2,196,913,160 2008-02-29
3495 2008-03-03 1,522,748,262 36,000 719 69.3131 2,196,913,160 2008-02-29
3496 2008-02-29 1,522,712,262 177,000 719 69.3114 2,196,913,160 2008-02-29
3497 2008-02-28 1,522,535,262 4,000 719 69.3034 2,196,913,160 2008-01-31
3498 2008-02-27 1,522,531,262 4,000 723 69.3032 2,196,913,160 2008-01-31
3499 2008-02-26 1,522,527,262 12,000 723 69.3030 2,196,913,160 2008-01-31
3500 2008-02-25 1,522,515,262 -6,000 723 69.3025 2,196,913,160 2008-01-31
3501 2008-02-22 1,522,521,262 -989 723 69.3028 2,196,913,160 2008-01-31
3502 2008-02-21 1,522,522,251 197,000 724 69.3028 2,196,913,160 2008-01-31
3503 2008-02-20 1,522,325,251 5,365 725 69.2938 2,196,913,160 2008-01-31
3504 2008-02-19 1,522,319,886 8,000 725 69.2936 2,196,913,160 2008-01-31
3505 2008-02-18 1,522,311,886 117,000 725 69.2932 2,196,913,160 2008-01-31
3506 2008-02-15 1,522,194,886 11,000 727 69.2879 2,196,913,160 2008-01-31
3507 2008-02-14 1,522,183,886 6,000 728 69.2874 2,196,913,160 2008-01-31
3508 2008-02-13 1,522,177,886 -9,000 725 69.2871 2,196,913,160 2008-01-31
3509 2008-02-12 1,522,186,886 -12,000 726 69.2875 2,196,913,160 2008-01-31
3510 2008-02-11 1,522,198,886 4,000 727 69.2881 2,196,913,160 2008-01-31
3511 2008-02-06 1,522,194,886 8,000 729 69.2879 2,196,913,160 2008-01-31
3512 2008-02-05 1,522,186,886 44,000 729 69.2875 2,196,913,160 2008-01-31
3513 2008-02-04 1,522,142,886 37,000 732 69.2855 2,196,913,160 2008-01-31
3514 2008-02-01 1,522,105,886 14,000 732 69.2838 2,196,913,160 2008-01-31
3515 2008-01-31 1,522,091,886 57,000 730 69.2832 2,196,913,160 2008-01-31
3516 2008-01-30 1,522,034,886 50,000 731 68.8041 2,212,127,160 2007-12-31
3517 2008-01-29 1,521,984,886 -14,000 731 68.8019 2,212,127,160 2007-12-31
3518 2008-01-28 1,521,998,886 28,016 732 68.8025 2,212,127,160 2007-12-31
3519 2008-01-25 1,521,970,870 77,000 735 68.8012 2,212,127,160 2007-12-31
3520 2008-01-24 1,521,893,870 -7,559,000 739 68.7978 2,212,127,160 2007-12-31
3521 2008-01-23 1,529,452,870 -2,213,000 740 69.1395 2,212,127,160 2007-12-31
3522 2008-01-22 1,531,665,870 -3,728,000 737 69.2395 2,212,127,160 2007-12-31
3523 2008-01-21 1,535,393,870 -2,043,000 737 69.4080 2,212,127,160 2007-12-31
3524 2008-01-18 1,537,436,870 -211,600 732 69.5004 2,212,127,160 2007-12-31
3525 2008-01-17 1,537,648,470 -42,900 729 69.5099 2,212,127,160 2007-12-31
3526 2008-01-16 1,537,691,370 -7,000 729 69.5119 2,212,127,160 2007-12-31
3527 2008-01-15 1,537,698,370 -3,000 729 69.5122 2,212,127,160 2007-12-31
3528 2008-01-14 1,537,701,370 13,000 728 69.5123 2,212,127,160 2007-12-31
3529 2008-01-11 1,537,688,370 1,000 724 69.5118 2,212,127,160 2007-12-31
3530 2008-01-10 1,537,687,370 101,000 721 69.5117 2,212,127,160 2007-12-31
3531 2008-01-09 1,537,586,370 -6,000 721 69.5071 2,212,127,160 2007-12-31
3532 2008-01-08 1,537,592,370 20,000 718 69.5074 2,212,127,160 2007-12-31
3533 2008-01-07 1,537,572,370 -4,000 718 69.5065 2,212,127,160 2007-12-31
3534 2008-01-04 1,537,576,370 8,000 716 69.5067 2,212,127,160 2007-12-31
3535 2008-01-03 1,537,568,370 -24,000 718 69.5063 2,212,127,160 2007-12-31
3536 2008-01-02 1,537,592,370 11,000 716 69.5074 2,212,127,160 2007-12-31
3537 2007-12-31 1,537,581,370 14,000 716 69.5069 2,212,127,160 2007-12-31
3538 2007-12-28 1,537,567,370 135,041 716 69.5094 2,212,027,160 2007-11-30
3539 2007-12-27 1,537,432,329 25,000 718 69.5033 2,212,027,160 2007-11-30
3540 2007-12-21 1,537,407,329 25,000 719 69.5022 2,212,027,160 2007-11-30
3541 2007-12-20 1,537,382,329 1,000 719 69.5011 2,212,027,160 2007-11-30
3542 2007-12-19 1,537,381,329 25,000 718 69.5010 2,212,027,160 2007-11-30
3543 2007-12-18 1,537,356,329 -25,000 717 69.4999 2,212,027,160 2007-11-30
3544 2007-12-17 1,537,381,329 -17,000 717 69.5010 2,212,027,160 2007-11-30
3545 2007-12-14 1,537,398,329 6,000 716 69.5018 2,212,027,160 2007-11-30
3546 2007-12-13 1,537,392,329 7,000 716 69.5015 2,212,027,160 2007-11-30
3547 2007-12-12 1,537,385,329 11,000 716 69.5012 2,212,027,160 2007-11-30
3548 2007-12-11 1,537,374,329 12,000 714 69.5007 2,212,027,160 2007-11-30
3549 2007-12-10 1,537,362,329 65,123 714 69.5002 2,212,027,160 2007-11-30
3550 2007-12-07 1,537,297,206 98,041 716 69.4972 2,212,027,160 2007-11-30
3551 2007-12-06 1,537,199,165 21,000 716 69.4928 2,212,027,160 2007-11-30
3552 2007-12-05 1,537,178,165 -23,000 716 69.4918 2,212,027,160 2007-11-30
3553 2007-12-04 1,537,201,165 11,000 716 69.4929 2,212,027,160 2007-11-30
3554 2007-12-03 1,537,190,165 46,150 716 69.4924 2,212,027,160 2007-11-30
3555 2007-11-30 1,537,144,015 56,000 718 69.4903 2,212,027,160 2007-11-30
3556 2007-11-29 1,537,088,015 -8,000 718 69.4020 2,214,760,160 2007-10-31
3557 2007-11-28 1,537,096,015 7,000 718 69.4024 2,214,760,160 2007-10-31
3558 2007-11-27 1,537,089,015 -2,788,000 719 69.4021 2,214,760,160 2007-10-31
3559 2007-11-26 1,539,877,015 5,000 719 69.5279 2,214,760,160 2007-10-31
3560 2007-11-23 1,539,872,015 467,000 719 69.5277 2,214,760,160 2007-10-31
3561 2007-11-22 1,539,405,015 -6,877 718 69.5066 2,214,760,160 2007-10-31
3562 2007-11-21 1,539,411,892 4,000 717 69.5069 2,214,760,160 2007-10-31
3563 2007-11-20 1,539,407,892 1,007,000 718 69.5068 2,214,760,160 2007-10-31
3564 2007-11-19 1,538,400,892 2,000 716 69.4613 2,214,760,160 2007-10-31
3565 2007-11-16 1,538,398,892 177,000 716 69.4612 2,214,760,160 2007-10-31
3566 2007-11-15 1,538,221,892 26,000 715 69.4532 2,214,760,160 2007-10-31
3567 2007-11-14 1,538,195,892 171,000 715 69.4520 2,214,760,160 2007-10-31
3568 2007-11-13 1,538,024,892 20,636 711 69.4443 2,214,760,160 2007-10-31
3569 2007-11-12 1,538,004,256 -146,111 709 69.4434 2,214,760,160 2007-10-31
3570 2007-11-09 1,538,150,367 8,400 711 69.4500 2,214,760,160 2007-10-31
3571 2007-11-08 1,538,141,967 59,448 711 69.4496 2,214,760,160 2007-10-31
3572 2007-11-07 1,538,082,519 55,111 713 69.4469 2,214,760,160 2007-10-31
3573 2007-11-06 1,538,027,408 46,000 713 69.4444 2,214,760,160 2007-10-31
3574 2007-11-05 1,537,981,408 644,200 713 69.4423 2,214,760,160 2007-10-31
3575 2007-11-02 1,537,337,208 243,048 715 69.4133 2,214,760,160 2007-10-31
3576 2007-11-01 1,537,094,160 147,066 717 69.4023 2,214,760,160 2007-10-31
3577 2007-10-31 1,536,947,094 264,617 720 69.3956 2,214,760,160 2007-10-31
3578 2007-10-30 1,536,682,477 211,000 723 69.4777 2,211,764,160 2007-09-30
3579 2007-10-29 1,536,471,477 -5,111 726 69.4681 2,211,764,160 2007-09-30
3580 2007-10-26 1,536,476,588 1,670,100 727 69.4684 2,211,764,160 2007-09-30
3581 2007-10-25 1,534,806,488 216,032 728 69.3929 2,211,764,160 2007-09-30
3582 2007-10-24 1,534,590,456 181,750 730 69.3831 2,211,764,160 2007-09-30
3583 2007-10-23 1,534,408,706 211,026 730 69.3749 2,211,764,160 2007-09-30
3584 2007-10-22 1,534,197,680 34,250 728 69.3653 2,211,764,160 2007-09-30
3585 2007-10-18 1,534,163,430 59,100 727 69.3638 2,211,764,160 2007-09-30
3586 2007-10-17 1,534,104,330 311,925 727 69.3611 2,211,764,160 2007-09-30
3587 2007-10-16 1,533,792,405 34,000 728 69.3470 2,211,764,160 2007-09-30
3588 2007-10-15 1,533,758,405 113,016 728 69.3455 2,211,764,160 2007-09-30
3589 2007-10-12 1,533,645,389 97,215 727 69.3404 2,211,764,160 2007-09-30
3590 2007-10-11 1,533,548,174 51,100 729 69.3360 2,211,764,160 2007-09-30
3591 2007-10-10 1,533,497,074 53,267 732 69.3337 2,211,764,160 2007-09-30
3592 2007-10-09 1,533,443,807 31,300 731 69.3313 2,211,764,160 2007-09-30
3593 2007-10-08 1,533,412,507 369,700 730 69.3298 2,211,764,160 2007-09-30
3594 2007-10-05 1,533,042,807 124,000 729 69.3131 2,211,764,160 2007-09-30
3595 2007-10-04 1,532,918,807 153,250 726 69.3075 2,211,764,160 2007-09-30
3596 2007-10-03 1,532,765,557 127,400 729 69.3006 2,211,764,160 2007-09-30
3597 2007-10-02 1,532,638,157 551,300 735 69.2948 2,211,764,160 2007-09-30
3598 2007-09-28 1,532,086,857 57,032 737 69.2874 2,211,204,160 2007-08-31
3599 2007-09-27 1,532,029,825 146,000 736 69.2849 2,211,204,160 2007-08-31
3600 2007-09-25 1,531,883,825 108,725 738 69.2783 2,211,204,160 2007-08-31
3601 2007-09-24 1,531,775,100 154,283 740 69.2733 2,211,204,160 2007-08-31
3602 2007-09-21 1,531,620,817 359,000 740 69.2664 2,211,204,160 2007-08-31
3603 2007-09-20 1,531,261,817 378,550 749 69.2501 2,211,204,160 2007-08-31
3604 2007-09-19 1,530,883,267 91,735 756 69.2330 2,211,204,160 2007-08-31
3605 2007-09-18 1,530,791,532 319,300 757 69.2289 2,211,204,160 2007-08-31
3606 2007-09-17 1,530,472,232 202,410 763 69.2144 2,211,204,160 2007-08-31
3607 2007-09-14 1,530,269,822 92,000 769 69.2053 2,211,204,160 2007-08-31
3608 2007-09-13 1,530,177,822 12,000 770 69.2011 2,211,204,160 2007-08-31
3609 2007-09-12 1,530,165,822 21,000 774 69.2006 2,211,204,160 2007-08-31
3610 2007-09-11 1,530,144,822 27,500 776 69.1996 2,211,204,160 2007-08-31
3611 2007-09-10 1,530,117,322 44,000 777 69.1984 2,211,204,160 2007-08-31
3612 2007-09-07 1,530,073,322 85,000 777 69.1964 2,211,204,160 2007-08-31
3613 2007-09-06 1,529,988,322 49,002 775 69.1925 2,211,204,160 2007-08-31
3614 2007-09-05 1,529,939,320 8,000 775 69.1903 2,211,204,160 2007-08-31
3615 2007-09-04 1,529,931,320 44,000 776 69.1900 2,211,204,160 2007-08-31
3616 2007-09-03 1,529,887,320 89,016 775 69.1880 2,211,204,160 2007-08-31
3617 2007-08-31 1,529,798,304 54,303 779 69.1839 2,211,204,160 2007-08-31
3618 2007-08-30 1,529,744,001 22,000 782 69.2442 2,209,203,160 2007-07-31
3619 2007-08-29 1,529,722,001 88,091 778 69.2432 2,209,203,160 2007-07-31
3620 2007-08-28 1,529,633,910 124,000 779 69.2392 2,209,203,160 2007-07-31
3621 2007-08-27 1,529,509,910 91,000 785 69.2336 2,209,203,160 2007-07-31
3622 2007-08-24 1,529,418,910 -62,000 795 69.2294 2,209,203,160 2007-07-31
3623 2007-08-23 1,529,480,910 26,000 796 69.2322 2,209,203,160 2007-07-31
3624 2007-08-22 1,529,454,910 7,000 790 69.2311 2,209,203,160 2007-07-31
3625 2007-08-21 1,529,447,910 429,212,015 788 69.2307 2,209,203,160 2007-07-31
3626 2007-08-20 1,100,235,895 29,000 788 49.8024 2,209,203,160 2007-07-31
3627 2007-08-17 1,100,206,895 -2,000 789 49.8011 2,209,203,160 2007-07-31
3628 2007-08-16 1,100,208,895 14,000 786 49.8012 2,209,203,160 2007-07-31
3629 2007-08-15 1,100,194,895 4,000 787 49.8005 2,209,203,160 2007-07-31
3630 2007-08-14 1,100,190,895 340,000 784 49.8003 2,209,203,160 2007-07-31
3631 2007-08-13 1,099,850,895 169,000 782 49.7850 2,209,203,160 2007-07-31
3632 2007-08-10 1,099,681,895 9,205 782 49.7773 2,209,203,160 2007-07-31
3633 2007-08-09 1,099,672,690 17,000 783 49.7769 2,209,203,160 2007-07-31
3634 2007-08-08 1,099,655,690 57,000 785 49.7761 2,209,203,160 2007-07-31
3635 2007-08-07 1,099,598,690 -8,000 789 49.7735 2,209,203,160 2007-07-31
3636 2007-08-06 1,099,606,690 20,000 789 49.7739 2,209,203,160 2007-07-31
3637 2007-08-03 1,099,586,690 -117,000 790 49.7730 2,209,203,160 2007-07-31
3638 2007-08-02 1,099,703,690 -12,984 790 49.7783 2,209,203,160 2007-07-31
3639 2007-08-01 1,099,716,674 13,000 793 49.7789 2,209,203,160 2007-07-31
3640 2007-07-31 1,099,703,674 37,000 794 49.7783 2,209,203,160 2007-07-31
3641 2007-07-30 1,099,666,674 -11,000 793 49.7837 2,208,891,160 2007-06-30
3642 2007-07-27 1,099,677,674 74,000 793 49.7841 2,208,891,160 2007-06-30
3643 2007-07-26 1,099,603,674 74,000 795 49.7808 2,208,891,160 2007-06-30
3644 2007-07-25 1,099,529,674 54,000 793 49.7774 2,208,891,160 2007-06-30
3645 2007-07-24 1,099,475,674 20,000 790 49.7750 2,208,891,160 2007-06-30
3646 2007-07-23 1,099,455,674 16,000 790 49.7741 2,208,891,160 2007-06-30
3647 2007-07-20 1,099,439,674 87,000 792 49.7734 2,208,891,160 2007-06-30
3648 2007-07-19 1,099,352,674 224,016 792 49.7694 2,208,891,160 2007-06-30
3649 2007-07-18 1,099,128,658 196,466 796 49.7593 2,208,891,160 2007-06-30
3650 2007-07-17 1,098,932,192 222,000 795 49.7504 2,208,891,160 2007-06-30
3651 2007-07-16 1,098,710,192 82,016 797 49.7403 2,208,891,160 2007-06-30
3652 2007-07-13 1,098,628,176 132,000 798 49.7366 2,208,891,160 2007-06-30
3653 2007-07-12 1,098,496,176 244,000 800 49.7307 2,208,891,160 2007-06-30
3654 2007-07-11 1,098,252,176 133,000 802 49.7196 2,208,891,160 2007-06-30
3655 2007-07-10 1,098,119,176 140,109 802 49.7136 2,208,891,160 2007-06-30
3656 2007-07-09 1,097,979,067 101,214 802 49.7073 2,208,891,160 2007-06-30
3657 2007-07-06 1,097,877,853 277,000 805 49.7027 2,208,891,160 2007-06-30
3658 2007-07-05 1,097,600,853 351,000 809 49.6901 2,208,891,160 2007-06-30
3659 2007-07-04 1,097,249,853 155,032 811 49.6742 2,208,891,160 2007-06-30
3660 2007-07-03 1,097,094,821 133,048 818 49.6672 2,208,891,160 2007-06-30
3661 2007-06-29 1,096,961,773 328,020 819 49.6657 2,208,691,160 2007-05-31
3662 2007-06-28 1,096,633,753 36,000 819 49.6508 2,208,691,160 2007-05-31
3663 2007-06-27 1,096,597,753 124,000 817 49.6492 2,208,691,160 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top