CITIC Limited (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-03 | 8,945,751,389 | 20,000 | 606 | 30.7517 | 29,090,262,630 | 2025-06-30 |
| 2 | 2025-12-02 | 8,945,731,389 | 20,000 | 606 | 30.7516 | 29,090,262,630 | 2025-06-30 |
| 3 | 2025-11-28 | 8,945,711,389 | 15,000 | 606 | 30.7516 | 29,090,262,630 | 2025-06-30 |
| 4 | 2025-11-27 | 8,945,696,389 | 13,000 | 607 | 30.7515 | 29,090,262,630 | 2025-06-30 |
| 5 | 2025-11-26 | 8,945,683,389 | 10,000 | 607 | 30.7515 | 29,090,262,630 | 2025-06-30 |
| 6 | 2025-11-20 | 8,945,673,389 | 7,000 | 607 | 30.7514 | 29,090,262,630 | 2025-06-30 |
| 7 | 2025-11-19 | 8,945,666,389 | 20,000 | 606 | 30.7514 | 29,090,262,630 | 2025-06-30 |
| 8 | 2025-11-18 | 8,945,646,389 | 30,000 | 607 | 30.7513 | 29,090,262,630 | 2025-06-30 |
| 9 | 2025-11-17 | 8,945,616,389 | 28,000 | 606 | 30.7512 | 29,090,262,630 | 2025-06-30 |
| 10 | 2025-11-14 | 8,945,588,389 | 30,000 | 607 | 30.7511 | 29,090,262,630 | 2025-06-30 |
| 11 | 2025-11-13 | 8,945,558,389 | 156,000 | 608 | 30.7510 | 29,090,262,630 | 2025-06-30 |
| 12 | 2025-11-12 | 8,945,402,389 | 1,000 | 608 | 30.7505 | 29,090,262,630 | 2025-06-30 |
| 13 | 2025-11-11 | 8,945,401,389 | 13,000 | 609 | 30.7505 | 29,090,262,630 | 2025-06-30 |
| 14 | 2025-11-07 | 8,945,388,389 | 4,000 | 610 | 30.7505 | 29,090,262,630 | 2025-06-30 |
| 15 | 2025-11-05 | 8,945,384,389 | 26,000 | 611 | 30.7504 | 29,090,262,630 | 2025-06-30 |
| 16 | 2025-11-04 | 8,945,358,389 | -7,000 | 612 | 30.7504 | 29,090,262,630 | 2025-06-30 |
| 17 | 2025-11-03 | 8,945,365,389 | 5,000 | 610 | 30.7504 | 29,090,262,630 | 2025-06-30 |
| 18 | 2025-10-27 | 8,945,360,389 | 14,032 | 612 | 30.7504 | 29,090,262,630 | 2025-06-30 |
| 19 | 2025-10-24 | 8,945,346,357 | 1,000 | 612 | 30.7503 | 29,090,262,630 | 2025-06-30 |
| 20 | 2025-10-23 | 8,945,345,357 | 20,000 | 613 | 30.7503 | 29,090,262,630 | 2025-06-30 |
| 21 | 2025-10-22 | 8,945,325,357 | 10,200 | 612 | 30.7502 | 29,090,262,630 | 2025-06-30 |
| 22 | 2025-10-20 | 8,945,315,157 | 19,000 | 613 | 30.7502 | 29,090,262,630 | 2025-06-30 |
| 23 | 2025-10-16 | 8,945,296,157 | 5,064 | 612 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 24 | 2025-10-15 | 8,945,291,093 | 5,618 | 611 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 25 | 2025-10-14 | 8,945,285,475 | 4,000 | 612 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 26 | 2025-10-13 | 8,945,281,475 | 2,000 | 612 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 27 | 2025-10-10 | 8,945,279,475 | 7,000 | 612 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 28 | 2025-10-09 | 8,945,272,475 | 3,000 | 611 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 29 | 2025-10-08 | 8,945,269,475 | 10,000 | 612 | 30.7500 | 29,090,262,630 | 2025-06-30 |
| 30 | 2025-10-06 | 8,945,259,475 | 2,000 | 612 | 30.7500 | 29,090,262,630 | 2025-06-30 |
| 31 | 2025-10-03 | 8,945,257,475 | -60,000 | 610 | 30.7500 | 29,090,262,630 | 2025-06-30 |
| 32 | 2025-10-02 | 8,945,317,475 | 32,000 | 610 | 30.7502 | 29,090,262,630 | 2025-06-30 |
| 33 | 2025-09-29 | 8,945,285,475 | -3,000 | 611 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 34 | 2025-09-26 | 8,945,288,475 | 2,500 | 610 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 35 | 2025-09-23 | 8,945,285,975 | 2,000 | 611 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 36 | 2025-09-19 | 8,945,283,975 | 6,000 | 609 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 37 | 2025-09-17 | 8,945,277,975 | 7,000 | 611 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 38 | 2025-09-16 | 8,945,270,975 | 7,850 | 611 | 30.7501 | 29,090,262,630 | 2025-06-30 |
| 39 | 2025-09-15 | 8,945,263,125 | 63,000 | 611 | 30.7500 | 29,090,262,630 | 2025-06-30 |
| 40 | 2025-09-12 | 8,945,200,125 | 30,000 | 612 | 30.7498 | 29,090,262,630 | 2025-06-30 |
| 41 | 2025-09-11 | 8,945,170,125 | 85,000 | 611 | 30.7497 | 29,090,262,630 | 2025-06-30 |
| 42 | 2025-09-10 | 8,945,085,125 | 1,000 | 612 | 30.7494 | 29,090,262,630 | 2025-06-30 |
| 43 | 2025-09-09 | 8,945,084,125 | -1,000 | 613 | 30.7494 | 29,090,262,630 | 2025-06-30 |
| 44 | 2025-09-05 | 8,945,085,125 | -5,500 | 616 | 30.7494 | 29,090,262,630 | 2025-06-30 |
| 45 | 2025-09-04 | 8,945,090,625 | 1,000 | 614 | 30.7494 | 29,090,262,630 | 2025-06-30 |
| 46 | 2025-09-03 | 8,945,089,625 | 46,000 | 615 | 30.7494 | 29,090,262,630 | 2025-06-30 |
| 47 | 2025-09-02 | 8,945,043,625 | 2,000 | 614 | 30.7493 | 29,090,262,630 | 2025-06-30 |
| 48 | 2025-09-01 | 8,945,041,625 | 9,000 | 614 | 30.7493 | 29,090,262,630 | 2025-06-30 |
| 49 | 2025-08-29 | 8,945,032,625 | 15,000 | 615 | 30.7492 | 29,090,262,630 | 2025-06-30 |
| 50 | 2025-08-27 | 8,945,017,625 | 10,000 | 615 | 30.7492 | 29,090,262,630 | 2025-06-30 |
| 51 | 2025-08-26 | 8,945,007,625 | 6,800 | 616 | 30.7491 | 29,090,262,630 | 2025-06-30 |
| 52 | 2025-08-22 | 8,945,000,825 | 1,084,000 | 615 | 30.7491 | 29,090,262,630 | 2025-06-30 |
| 53 | 2025-08-20 | 8,943,916,825 | 45,000 | 614 | 30.7454 | 29,090,262,630 | 2025-06-30 |
| 54 | 2025-08-19 | 8,943,871,825 | -3,000 | 615 | 30.7452 | 29,090,262,630 | 2025-06-30 |
| 55 | 2025-08-18 | 8,943,874,825 | 10,000 | 613 | 30.7453 | 29,090,262,630 | 2025-06-30 |
| 56 | 2025-08-15 | 8,943,864,825 | 4,000 | 614 | 30.7452 | 29,090,262,630 | 2025-06-30 |
| 57 | 2025-08-14 | 8,943,860,825 | 1,000 | 614 | 30.7452 | 29,090,262,630 | 2025-06-30 |
| 58 | 2025-08-13 | 8,943,859,825 | 2,000 | 614 | 30.7452 | 29,090,262,630 | 2025-06-30 |
| 59 | 2025-08-12 | 8,943,857,825 | 163,100 | 615 | 30.7452 | 29,090,262,630 | 2025-06-30 |
| 60 | 2025-08-11 | 8,943,694,725 | 1,000 | 614 | 30.7446 | 29,090,262,630 | 2025-06-30 |
| 61 | 2025-08-06 | 8,943,693,725 | -60,000 | 617 | 30.7446 | 29,090,262,630 | 2025-06-30 |
| 62 | 2025-08-04 | 8,943,753,725 | 3,000 | 616 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 63 | 2025-08-01 | 8,943,750,725 | 1,000 | 617 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 64 | 2025-07-31 | 8,943,749,725 | 6,000 | 617 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 65 | 2025-07-30 | 8,943,743,725 | 5,999 | 620 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 66 | 2025-07-29 | 8,943,737,726 | -90,000 | 621 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 67 | 2025-07-28 | 8,943,827,726 | 10,000 | 622 | 30.7451 | 29,090,262,630 | 2025-06-30 |
| 68 | 2025-07-25 | 8,943,817,726 | 39,000 | 625 | 30.7451 | 29,090,262,630 | 2025-06-30 |
| 69 | 2025-07-24 | 8,943,778,726 | 2,000 | 625 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 70 | 2025-07-23 | 8,943,776,726 | 1,000 | 626 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 71 | 2025-07-22 | 8,943,775,726 | 15,000 | 626 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 72 | 2025-07-21 | 8,943,760,726 | 1,000 | 627 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 73 | 2025-07-18 | 8,943,759,726 | 7,750 | 627 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 74 | 2025-07-17 | 8,943,751,976 | -40,000 | 629 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 75 | 2025-07-16 | 8,943,791,976 | 8,000 | 628 | 30.7450 | 29,090,262,630 | 2025-06-30 |
| 76 | 2025-07-15 | 8,943,783,976 | 4,000 | 626 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 77 | 2025-07-14 | 8,943,779,976 | 16 | 625 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 78 | 2025-07-11 | 8,943,779,960 | 1,016 | 628 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 79 | 2025-07-10 | 8,943,778,944 | 22,000 | 628 | 30.7449 | 29,090,262,630 | 2025-06-30 |
| 80 | 2025-07-08 | 8,943,756,944 | 112,000 | 626 | 30.7448 | 29,090,262,630 | 2025-06-30 |
| 81 | 2025-07-07 | 8,943,644,944 | 8,000 | 626 | 30.7445 | 29,090,262,630 | 2025-06-30 |
| 82 | 2025-07-04 | 8,943,636,944 | 30,000 | 625 | 30.7444 | 29,090,262,630 | 2025-06-30 |
| 83 | 2025-07-03 | 8,943,606,944 | 3,000 | 625 | 30.7443 | 29,090,262,630 | 2025-06-30 |
| 84 | 2025-06-30 | 8,943,603,944 | -26,000 | 625 | 30.7443 | 29,090,262,630 | 2025-06-30 |
| 85 | 2025-06-27 | 8,943,629,944 | 3,000 | 627 | 30.7444 | 29,090,262,630 | 2025-05-31 |
| 86 | 2025-06-26 | 8,943,626,944 | 60,000 | 628 | 30.7444 | 29,090,262,630 | 2025-05-31 |
| 87 | 2025-06-25 | 8,943,566,944 | 46,000 | 626 | 30.7442 | 29,090,262,630 | 2025-05-31 |
| 88 | 2025-06-23 | 8,943,520,944 | -20,000 | 628 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 89 | 2025-06-20 | 8,943,540,944 | 6,000 | 629 | 30.7441 | 29,090,262,630 | 2025-05-31 |
| 90 | 2025-06-19 | 8,943,534,944 | 2,000 | 628 | 30.7441 | 29,090,262,630 | 2025-05-31 |
| 91 | 2025-06-17 | 8,943,532,944 | -36,000 | 633 | 30.7441 | 29,090,262,630 | 2025-05-31 |
| 92 | 2025-06-16 | 8,943,568,944 | 5,000 | 631 | 30.7442 | 29,090,262,630 | 2025-05-31 |
| 93 | 2025-06-13 | 8,943,563,944 | 42,000 | 631 | 30.7442 | 29,090,262,630 | 2025-05-31 |
| 94 | 2025-06-12 | 8,943,521,944 | 5,000 | 631 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 95 | 2025-06-11 | 8,943,516,944 | 1,000 | 631 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 96 | 2025-06-10 | 8,943,515,944 | 4,000 | 631 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 97 | 2025-06-09 | 8,943,511,944 | 10,000 | 632 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 98 | 2025-06-06 | 8,943,501,944 | 2,000 | 634 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 99 | 2025-06-04 | 8,943,499,944 | 14,000 | 633 | 30.7440 | 29,090,262,630 | 2025-05-31 |
| 100 | 2025-06-02 | 8,943,485,944 | 5,000 | 634 | 30.7439 | 29,090,262,630 | 2025-05-31 |
| 101 | 2025-05-29 | 8,943,480,944 | 11,000 | 636 | 30.7439 | 29,090,262,630 | 2025-04-30 |
| 102 | 2025-05-28 | 8,943,469,944 | 15,000 | 636 | 30.7439 | 29,090,262,630 | 2025-04-30 |
| 103 | 2025-05-27 | 8,943,454,944 | 3,000 | 636 | 30.7438 | 29,090,262,630 | 2025-04-30 |
| 104 | 2025-05-26 | 8,943,451,944 | 10,000 | 635 | 30.7438 | 29,090,262,630 | 2025-04-30 |
| 105 | 2025-05-22 | 8,943,441,944 | 10,000 | 635 | 30.7438 | 29,090,262,630 | 2025-04-30 |
| 106 | 2025-05-21 | 8,943,431,944 | 2,000 | 636 | 30.7437 | 29,090,262,630 | 2025-04-30 |
| 107 | 2025-05-20 | 8,943,429,944 | 4,000 | 637 | 30.7437 | 29,090,262,630 | 2025-04-30 |
| 108 | 2025-05-19 | 8,943,425,944 | 73,000 | 637 | 30.7437 | 29,090,262,630 | 2025-04-30 |
| 109 | 2025-05-16 | 8,943,352,944 | 3,000 | 636 | 30.7435 | 29,090,262,630 | 2025-04-30 |
| 110 | 2025-05-15 | 8,943,349,944 | 4,000 | 637 | 30.7434 | 29,090,262,630 | 2025-04-30 |
| 111 | 2025-05-14 | 8,943,345,944 | 2,000 | 637 | 30.7434 | 29,090,262,630 | 2025-04-30 |
| 112 | 2025-05-07 | 8,943,343,944 | 7,000 | 638 | 30.7434 | 29,090,262,630 | 2025-04-30 |
| 113 | 2025-04-30 | 8,943,336,944 | -3,000 | 641 | 30.7434 | 29,090,262,630 | 2025-04-30 |
| 114 | 2025-04-29 | 8,943,339,944 | 4,000 | 640 | 30.7434 | 29,090,262,630 | 2025-03-31 |
| 115 | 2025-04-24 | 8,943,335,944 | 20,000 | 644 | 30.7434 | 29,090,262,630 | 2025-03-31 |
| 116 | 2025-04-23 | 8,943,315,944 | 5,000 | 644 | 30.7433 | 29,090,262,630 | 2025-03-31 |
| 117 | 2025-04-22 | 8,943,310,944 | -4,000 | 644 | 30.7433 | 29,090,262,630 | 2025-03-31 |
| 118 | 2025-04-17 | 8,943,314,944 | 13,000 | 645 | 30.7433 | 29,090,262,630 | 2025-03-31 |
| 119 | 2025-04-16 | 8,943,301,944 | 22,000 | 645 | 30.7433 | 29,090,262,630 | 2025-03-31 |
| 120 | 2025-04-15 | 8,943,279,944 | 7,000 | 645 | 30.7432 | 29,090,262,630 | 2025-03-31 |
| 121 | 2025-04-14 | 8,943,272,944 | 5,000 | 647 | 30.7432 | 29,090,262,630 | 2025-03-31 |
| 122 | 2025-04-08 | 8,943,267,944 | 280,000 | 648 | 30.7432 | 29,090,262,630 | 2025-03-31 |
| 123 | 2025-04-07 | 8,942,987,944 | 11,000 | 647 | 30.7422 | 29,090,262,630 | 2025-03-31 |
| 124 | 2025-04-03 | 8,942,976,944 | 2,000 | 648 | 30.7422 | 29,090,262,630 | 2025-03-31 |
| 125 | 2025-04-02 | 8,942,974,944 | -117,000 | 648 | 30.7422 | 29,090,262,630 | 2025-03-31 |
| 126 | 2025-04-01 | 8,943,091,944 | 12,000 | 650 | 30.7426 | 29,090,262,630 | 2025-03-31 |
| 127 | 2025-03-31 | 8,943,079,944 | 18,016 | 649 | 30.7425 | 29,090,262,630 | 2025-03-31 |
| 128 | 2025-03-28 | 8,943,061,928 | 4,000 | 648 | 30.7425 | 29,090,262,630 | 2025-02-28 |
| 129 | 2025-03-27 | 8,943,057,928 | -1,000 | 649 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 130 | 2025-03-26 | 8,943,058,928 | 16,000 | 649 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 131 | 2025-03-25 | 8,943,042,928 | -3,000 | 648 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 132 | 2025-03-24 | 8,943,045,928 | 1,000 | 650 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 133 | 2025-03-21 | 8,943,044,928 | 9,000 | 649 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 134 | 2025-03-19 | 8,943,035,928 | 4,000 | 654 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 135 | 2025-03-18 | 8,943,031,928 | -4,000 | 654 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 136 | 2025-03-13 | 8,943,035,928 | 8,000 | 653 | 30.7424 | 29,090,262,630 | 2025-02-28 |
| 137 | 2025-03-12 | 8,943,027,928 | 10,000 | 653 | 30.7423 | 29,090,262,630 | 2025-02-28 |
| 138 | 2025-03-11 | 8,943,017,928 | 51,000 | 654 | 30.7423 | 29,090,262,630 | 2025-02-28 |
| 139 | 2025-03-10 | 8,942,966,928 | -21,000 | 653 | 30.7421 | 29,090,262,630 | 2025-02-28 |
| 140 | 2025-03-07 | 8,942,987,928 | 10,000 | 655 | 30.7422 | 29,090,262,630 | 2025-02-28 |
| 141 | 2025-03-06 | 8,942,977,928 | 20,000 | 654 | 30.7422 | 29,090,262,630 | 2025-02-28 |
| 142 | 2025-03-03 | 8,942,957,928 | 5,000 | 656 | 30.7421 | 29,090,262,630 | 2025-02-28 |
| 143 | 2025-02-28 | 8,942,952,928 | 40,000 | 657 | 30.7421 | 29,090,262,630 | 2025-02-28 |
| 144 | 2025-02-26 | 8,942,912,928 | 10,000 | 657 | 30.7419 | 29,090,262,630 | 2025-01-31 |
| 145 | 2025-02-25 | 8,942,902,928 | 21,000 | 657 | 30.7419 | 29,090,262,630 | 2025-01-31 |
| 146 | 2025-02-20 | 8,942,881,928 | -102,000 | 655 | 30.7418 | 29,090,262,630 | 2025-01-31 |
| 147 | 2025-02-19 | 8,942,983,928 | 26,000 | 656 | 30.7422 | 29,090,262,630 | 2025-01-31 |
| 148 | 2025-02-18 | 8,942,957,928 | 105,000 | 659 | 30.7421 | 29,090,262,630 | 2025-01-31 |
| 149 | 2025-02-17 | 8,942,852,928 | 10,000 | 660 | 30.7417 | 29,090,262,630 | 2025-01-31 |
| 150 | 2025-02-14 | 8,942,842,928 | -37,000 | 662 | 30.7417 | 29,090,262,630 | 2025-01-31 |
| 151 | 2025-02-13 | 8,942,879,928 | 3,000 | 663 | 30.7418 | 29,090,262,630 | 2025-01-31 |
| 152 | 2025-02-12 | 8,942,876,928 | 2,000 | 661 | 30.7418 | 29,090,262,630 | 2025-01-31 |
| 153 | 2025-02-10 | 8,942,874,928 | 15,000 | 661 | 30.7418 | 29,090,262,630 | 2025-01-31 |
| 154 | 2025-02-05 | 8,942,859,928 | 20,000 | 663 | 30.7418 | 29,090,262,630 | 2025-01-31 |
| 155 | 2025-02-03 | 8,942,839,928 | 16 | 662 | 30.7417 | 29,090,262,630 | 2025-01-31 |
| 156 | 2025-01-23 | 8,942,839,912 | 3,000 | 665 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 157 | 2025-01-22 | 8,942,836,912 | -1,000 | 666 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 158 | 2025-01-21 | 8,942,837,912 | -10,000 | 668 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 159 | 2025-01-20 | 8,942,847,912 | 3,125 | 668 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 160 | 2025-01-17 | 8,942,844,787 | 428 | 668 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 161 | 2025-01-16 | 8,942,844,359 | -4,840 | 668 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 162 | 2025-01-14 | 8,942,849,199 | 1,000 | 670 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 163 | 2025-01-13 | 8,942,848,199 | 4,000 | 669 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 164 | 2025-01-10 | 8,942,844,199 | 10,000 | 669 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 165 | 2025-01-08 | 8,942,834,199 | 20,000 | 669 | 30.7417 | 29,090,262,630 | 2024-12-31 |
| 166 | 2025-01-06 | 8,942,814,199 | -1,000 | 670 | 30.7416 | 29,090,262,630 | 2024-12-31 |
| 167 | 2025-01-03 | 8,942,815,199 | 10,000 | 670 | 30.7416 | 29,090,262,630 | 2024-12-31 |
| 168 | 2024-12-31 | 8,942,805,199 | 3,000 | 672 | 30.7416 | 29,090,262,630 | 2024-12-31 |
| 169 | 2024-12-30 | 8,942,802,199 | 10,000 | 672 | 30.7416 | 29,090,262,630 | 2024-11-30 |
| 170 | 2024-12-19 | 8,942,792,199 | -1,000 | 673 | 30.7415 | 29,090,262,630 | 2024-11-30 |
| 171 | 2024-12-18 | 8,942,793,199 | -5,000 | 672 | 30.7415 | 29,090,262,630 | 2024-11-30 |
| 172 | 2024-12-17 | 8,942,798,199 | 4,000 | 673 | 30.7416 | 29,090,262,630 | 2024-11-30 |
| 173 | 2024-12-13 | 8,942,794,199 | 41,000 | 675 | 30.7415 | 29,090,262,630 | 2024-11-30 |
| 174 | 2024-12-12 | 8,942,753,199 | -14,800 | 674 | 30.7414 | 29,090,262,630 | 2024-11-30 |
| 175 | 2024-12-11 | 8,942,767,999 | 4,000 | 675 | 30.7414 | 29,090,262,630 | 2024-11-30 |
| 176 | 2024-12-10 | 8,942,763,999 | 10,000 | 677 | 30.7414 | 29,090,262,630 | 2024-11-30 |
| 177 | 2024-12-09 | 8,942,753,999 | 21,000 | 677 | 30.7414 | 29,090,262,630 | 2024-11-30 |
| 178 | 2024-12-06 | 8,942,732,999 | 11,000 | 678 | 30.7413 | 29,090,262,630 | 2024-11-30 |
| 179 | 2024-12-04 | 8,942,721,999 | 10,444 | 678 | 30.7413 | 29,090,262,630 | 2024-11-30 |
| 180 | 2024-12-02 | 8,942,711,555 | 37,000 | 678 | 30.7413 | 29,090,262,630 | 2024-11-30 |
| 181 | 2024-11-29 | 8,942,674,555 | -9,918 | 677 | 30.7411 | 29,090,262,630 | 2024-10-31 |
| 182 | 2024-11-28 | 8,942,684,473 | 8,000 | 676 | 30.7412 | 29,090,262,630 | 2024-10-31 |
| 183 | 2024-11-27 | 8,942,676,473 | 4,000 | 676 | 30.7411 | 29,090,262,630 | 2024-10-31 |
| 184 | 2024-11-26 | 8,942,672,473 | -1,419,522,000 | 677 | 30.7411 | 29,090,262,630 | 2024-10-31 |
| 185 | 2024-11-25 | 10,362,194,473 | 4,000 | 676 | 35.6208 | 29,090,262,630 | 2024-10-31 |
| 186 | 2024-11-22 | 10,362,190,473 | 7,000 | 676 | 35.6208 | 29,090,262,630 | 2024-10-31 |
| 187 | 2024-11-21 | 10,362,183,473 | 4,000 | 678 | 35.6208 | 29,090,262,630 | 2024-10-31 |
| 188 | 2024-11-20 | 10,362,179,473 | 482,667 | 679 | 35.6208 | 29,090,262,630 | 2024-10-31 |
| 189 | 2024-11-19 | 10,361,696,806 | 13,000 | 680 | 35.6191 | 29,090,262,630 | 2024-10-31 |
| 190 | 2024-11-18 | 10,361,683,806 | 3,000 | 680 | 35.6191 | 29,090,262,630 | 2024-10-31 |
| 191 | 2024-11-13 | 10,361,680,806 | 1,000 | 682 | 35.6191 | 29,090,262,630 | 2024-10-31 |
| 192 | 2024-11-12 | 10,361,679,806 | 46,000 | 680 | 35.6191 | 29,090,262,630 | 2024-10-31 |
| 193 | 2024-11-11 | 10,361,633,806 | 1,000 | 681 | 35.6189 | 29,090,262,630 | 2024-10-31 |
| 194 | 2024-11-08 | 10,361,632,806 | 2,000 | 680 | 35.6189 | 29,090,262,630 | 2024-10-31 |
| 195 | 2024-11-07 | 10,361,630,806 | 1,000 | 681 | 35.6189 | 29,090,262,630 | 2024-10-31 |
| 196 | 2024-11-06 | 10,361,629,806 | 31,000 | 679 | 35.6189 | 29,090,262,630 | 2024-10-31 |
| 197 | 2024-11-05 | 10,361,598,806 | 5,000 | 679 | 35.6188 | 29,090,262,630 | 2024-10-31 |
| 198 | 2024-11-04 | 10,361,593,806 | 16,000 | 678 | 35.6188 | 29,090,262,630 | 2024-10-31 |
| 199 | 2024-11-01 | 10,361,577,806 | 2,000 | 677 | 35.6187 | 29,090,262,630 | 2024-10-31 |
| 200 | 2024-10-30 | 10,361,575,806 | 8,250 | 677 | 35.6187 | 29,090,262,630 | 2024-09-30 |
| 201 | 2024-10-29 | 10,361,567,556 | -9,000 | 677 | 35.6187 | 29,090,262,630 | 2024-09-30 |
| 202 | 2024-10-24 | 10,361,576,556 | 5,000 | 678 | 35.6187 | 29,090,262,630 | 2024-09-30 |
| 203 | 2024-10-23 | 10,361,571,556 | 4,000 | 680 | 35.6187 | 29,090,262,630 | 2024-09-30 |
| 204 | 2024-10-22 | 10,361,567,556 | -21,000 | 678 | 35.6187 | 29,090,262,630 | 2024-09-30 |
| 205 | 2024-10-21 | 10,361,588,556 | 12,000 | 679 | 35.6188 | 29,090,262,630 | 2024-09-30 |
| 206 | 2024-10-18 | 10,361,576,556 | 21,000 | 679 | 35.6187 | 29,090,262,630 | 2024-09-30 |
| 207 | 2024-10-17 | 10,361,555,556 | 16,000 | 680 | 35.6186 | 29,090,262,630 | 2024-09-30 |
| 208 | 2024-10-15 | 10,361,539,556 | 26,000 | 678 | 35.6186 | 29,090,262,630 | 2024-09-30 |
| 209 | 2024-10-14 | 10,361,513,556 | 65,000 | 678 | 35.6185 | 29,090,262,630 | 2024-09-30 |
| 210 | 2024-10-10 | 10,361,448,556 | 17,328 | 678 | 35.6183 | 29,090,262,630 | 2024-09-30 |
| 211 | 2024-10-09 | 10,361,431,228 | 99,500 | 678 | 35.6182 | 29,090,262,630 | 2024-09-30 |
| 212 | 2024-10-08 | 10,361,331,728 | 17,000 | 676 | 35.6179 | 29,090,262,630 | 2024-09-30 |
| 213 | 2024-10-07 | 10,361,314,728 | 117,000 | 682 | 35.6178 | 29,090,262,630 | 2024-09-30 |
| 214 | 2024-10-04 | 10,361,197,728 | 13,000 | 685 | 35.6174 | 29,090,262,630 | 2024-09-30 |
| 215 | 2024-10-03 | 10,361,184,728 | 120,000 | 686 | 35.6174 | 29,090,262,630 | 2024-09-30 |
| 216 | 2024-10-02 | 10,361,064,728 | 16,000 | 687 | 35.6170 | 29,090,262,630 | 2024-09-30 |
| 217 | 2024-09-27 | 10,361,048,728 | 37,000 | 688 | 35.6169 | 29,090,262,630 | 2024-08-31 |
| 218 | 2024-09-26 | 10,361,011,728 | 10,000 | 689 | 35.6168 | 29,090,262,630 | 2024-08-31 |
| 219 | 2024-09-25 | 10,361,001,728 | 5,000 | 692 | 35.6167 | 29,090,262,630 | 2024-08-31 |
| 220 | 2024-09-24 | 10,360,996,728 | 23,000 | 695 | 35.6167 | 29,090,262,630 | 2024-08-31 |
| 221 | 2024-09-23 | 10,360,973,728 | -3,000 | 695 | 35.6166 | 29,090,262,630 | 2024-08-31 |
| 222 | 2024-09-20 | 10,360,976,728 | 21,000 | 695 | 35.6166 | 29,090,262,630 | 2024-08-31 |
| 223 | 2024-09-17 | 10,360,955,728 | 22,000 | 695 | 35.6166 | 29,090,262,630 | 2024-08-31 |
| 224 | 2024-09-16 | 10,360,933,728 | -100,000 | 695 | 35.6165 | 29,090,262,630 | 2024-08-31 |
| 225 | 2024-09-12 | 10,361,033,728 | 5,000 | 695 | 35.6168 | 29,090,262,630 | 2024-08-31 |
| 226 | 2024-09-11 | 10,361,028,728 | -35,000 | 696 | 35.6168 | 29,090,262,630 | 2024-08-31 |
| 227 | 2024-09-10 | 10,361,063,728 | 3,000 | 695 | 35.6169 | 29,090,262,630 | 2024-08-31 |
| 228 | 2024-09-09 | 10,361,060,728 | 16,000 | 695 | 35.6169 | 29,090,262,630 | 2024-08-31 |
| 229 | 2024-09-05 | 10,361,044,728 | -39,000 | 695 | 35.6169 | 29,090,262,630 | 2024-08-31 |
| 230 | 2024-09-04 | 10,361,083,728 | 15,000 | 695 | 35.6170 | 29,090,262,630 | 2024-08-31 |
| 231 | 2024-09-03 | 10,361,068,728 | -18,000 | 693 | 35.6170 | 29,090,262,630 | 2024-08-31 |
| 232 | 2024-08-30 | 10,361,086,728 | 539,048,285 | 693 | 35.6170 | 29,090,262,630 | 2024-07-31 |
| 233 | 2024-08-29 | 9,822,038,443 | 4,000 | 695 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 234 | 2024-08-27 | 9,822,034,443 | -24,000 | 697 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 235 | 2024-08-23 | 9,822,058,443 | 7,000 | 700 | 33.7641 | 29,090,262,630 | 2024-07-31 |
| 236 | 2024-08-22 | 9,822,051,443 | 14,000 | 702 | 33.7641 | 29,090,262,630 | 2024-07-31 |
| 237 | 2024-08-20 | 9,822,037,443 | -667 | 701 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 238 | 2024-08-19 | 9,822,038,110 | 11,000 | 701 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 239 | 2024-08-16 | 9,822,027,110 | 10,000 | 702 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 240 | 2024-08-15 | 9,822,017,110 | -25,000 | 701 | 33.7639 | 29,090,262,630 | 2024-07-31 |
| 241 | 2024-08-14 | 9,822,042,110 | 6,000 | 701 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 242 | 2024-08-13 | 9,822,036,110 | 32,000 | 701 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 243 | 2024-08-12 | 9,822,004,110 | 6,000 | 702 | 33.7639 | 29,090,262,630 | 2024-07-31 |
| 244 | 2024-08-08 | 9,821,998,110 | -85,000 | 702 | 33.7639 | 29,090,262,630 | 2024-07-31 |
| 245 | 2024-08-07 | 9,822,083,110 | 4,000 | 702 | 33.7642 | 29,090,262,630 | 2024-07-31 |
| 246 | 2024-08-06 | 9,822,079,110 | 58,000 | 702 | 33.7641 | 29,090,262,630 | 2024-07-31 |
| 247 | 2024-08-05 | 9,822,021,110 | -8,000 | 703 | 33.7639 | 29,090,262,630 | 2024-07-31 |
| 248 | 2024-08-02 | 9,822,029,110 | 3,000 | 703 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 249 | 2024-08-01 | 9,822,026,110 | 2,000 | 703 | 33.7640 | 29,090,262,630 | 2024-07-31 |
| 250 | 2024-07-30 | 9,822,024,110 | 5,016 | 704 | 33.7640 | 29,090,262,630 | 2024-06-30 |
| 251 | 2024-07-26 | 9,822,019,094 | -20,000 | 704 | 33.7639 | 29,090,262,630 | 2024-06-30 |
| 252 | 2024-07-25 | 9,822,039,094 | 4,000 | 704 | 33.7640 | 29,090,262,630 | 2024-06-30 |
| 253 | 2024-07-24 | 9,822,035,094 | 12,000 | 704 | 33.7640 | 29,090,262,630 | 2024-06-30 |
| 254 | 2024-07-23 | 9,822,023,094 | 3,000 | 706 | 33.7640 | 29,090,262,630 | 2024-06-30 |
| 255 | 2024-07-19 | 9,822,020,094 | -5,000 | 705 | 33.7639 | 29,090,262,630 | 2024-06-30 |
| 256 | 2024-07-18 | 9,822,025,094 | 20,000 | 705 | 33.7640 | 29,090,262,630 | 2024-06-30 |
| 257 | 2024-07-17 | 9,822,005,094 | 18,000 | 706 | 33.7639 | 29,090,262,630 | 2024-06-30 |
| 258 | 2024-07-16 | 9,821,987,094 | 53,000 | 706 | 33.7638 | 29,090,262,630 | 2024-06-30 |
| 259 | 2024-07-15 | 9,821,934,094 | 6,000 | 707 | 33.7636 | 29,090,262,630 | 2024-06-30 |
| 260 | 2024-07-12 | 9,821,928,094 | 6,000 | 707 | 33.7636 | 29,090,262,630 | 2024-06-30 |
| 261 | 2024-07-11 | 9,821,922,094 | 23,000 | 707 | 33.7636 | 29,090,262,630 | 2024-06-30 |
| 262 | 2024-07-10 | 9,821,899,094 | 12,200 | 707 | 33.7635 | 29,090,262,630 | 2024-06-30 |
| 263 | 2024-07-09 | 9,821,886,894 | 7,000 | 708 | 33.7635 | 29,090,262,630 | 2024-06-30 |
| 264 | 2024-07-08 | 9,821,879,894 | 1,000 | 706 | 33.7635 | 29,090,262,630 | 2024-06-30 |
| 265 | 2024-07-05 | 9,821,878,894 | 8,000 | 705 | 33.7635 | 29,090,262,630 | 2024-06-30 |
| 266 | 2024-07-03 | 9,821,870,894 | 7,000 | 703 | 33.7634 | 29,090,262,630 | 2024-06-30 |
| 267 | 2024-07-02 | 9,821,863,894 | 11,000 | 704 | 33.7634 | 29,090,262,630 | 2024-06-30 |
| 268 | 2024-06-28 | 9,821,852,894 | 28 | 704 | 33.7634 | 29,090,262,630 | 2024-05-31 |
| 269 | 2024-06-26 | 9,821,852,866 | 3,468 | 701 | 33.7634 | 29,090,262,630 | 2024-05-31 |
| 270 | 2024-06-24 | 9,821,849,398 | 12,000 | 698 | 33.7634 | 29,090,262,630 | 2024-05-31 |
| 271 | 2024-06-21 | 9,821,837,398 | 10,000 | 695 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 272 | 2024-06-20 | 9,821,827,398 | 1,000 | 695 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 273 | 2024-06-18 | 9,821,826,398 | 5,000 | 695 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 274 | 2024-06-14 | 9,821,821,398 | -1,000 | 695 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 275 | 2024-06-13 | 9,821,822,398 | -5,000 | 694 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 276 | 2024-06-11 | 9,821,827,398 | -10,000 | 691 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 277 | 2024-06-07 | 9,821,837,398 | 8,000 | 692 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 278 | 2024-06-06 | 9,821,829,398 | 10,000 | 690 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 279 | 2024-06-04 | 9,821,819,398 | 2,000 | 690 | 33.7633 | 29,090,262,630 | 2024-05-31 |
| 280 | 2024-05-31 | 9,821,817,398 | 28,000 | 691 | 33.7632 | 29,090,262,630 | 2024-05-31 |
| 281 | 2024-05-28 | 9,821,789,398 | 4,000 | 689 | 33.7632 | 29,090,262,630 | 2024-04-30 |
| 282 | 2024-05-24 | 9,821,785,398 | 1,000 | 689 | 33.7631 | 29,090,262,630 | 2024-04-30 |
| 283 | 2024-05-23 | 9,821,784,398 | -14,000 | 689 | 33.7631 | 29,090,262,630 | 2024-04-30 |
| 284 | 2024-05-22 | 9,821,798,398 | 1,500 | 690 | 33.7632 | 29,090,262,630 | 2024-04-30 |
| 285 | 2024-05-21 | 9,821,796,898 | -6,000 | 693 | 33.7632 | 29,090,262,630 | 2024-04-30 |
| 286 | 2024-05-20 | 9,821,802,898 | 60,000 | 694 | 33.7632 | 29,090,262,630 | 2024-04-30 |
| 287 | 2024-05-17 | 9,821,742,898 | 18,000 | 696 | 33.7630 | 29,090,262,630 | 2024-04-30 |
| 288 | 2024-05-16 | 9,821,724,898 | 17,000 | 695 | 33.7629 | 29,090,262,630 | 2024-04-30 |
| 289 | 2024-05-14 | 9,821,707,898 | 3,000 | 696 | 33.7629 | 29,090,262,630 | 2024-04-30 |
| 290 | 2024-05-13 | 9,821,704,898 | -21,000 | 698 | 33.7629 | 29,090,262,630 | 2024-04-30 |
| 291 | 2024-05-10 | 9,821,725,898 | -50,000 | 699 | 33.7629 | 29,090,262,630 | 2024-04-30 |
| 292 | 2024-05-09 | 9,821,775,898 | 14,000 | 700 | 33.7631 | 29,090,262,630 | 2024-04-30 |
| 293 | 2024-05-07 | 9,821,761,898 | 3,000 | 699 | 33.7631 | 29,090,262,630 | 2024-04-30 |
| 294 | 2024-05-02 | 9,821,758,898 | 1,000 | 698 | 33.7630 | 29,090,262,630 | 2024-04-30 |
| 295 | 2024-04-29 | 9,821,757,898 | 1,000 | 700 | 33.7630 | 29,090,262,630 | 2024-03-31 |
| 296 | 2024-04-25 | 9,821,756,898 | 15,000 | 701 | 33.7630 | 29,090,262,630 | 2024-03-31 |
| 297 | 2024-04-24 | 9,821,741,898 | 14,000 | 702 | 33.7630 | 29,090,262,630 | 2024-03-31 |
| 298 | 2024-04-23 | 9,821,727,898 | -9,000 | 701 | 33.7629 | 29,090,262,630 | 2024-03-31 |
| 299 | 2024-04-19 | 9,821,736,898 | -4,000 | 703 | 33.7630 | 29,090,262,630 | 2024-03-31 |
| 300 | 2024-04-18 | 9,821,740,898 | -47,000 | 704 | 33.7630 | 29,090,262,630 | 2024-03-31 |
| 301 | 2024-04-17 | 9,821,787,898 | 7,000 | 704 | 33.7631 | 29,090,262,630 | 2024-03-31 |
| 302 | 2024-04-16 | 9,821,780,898 | 451,000 | 704 | 33.7631 | 29,090,262,630 | 2024-03-31 |
| 303 | 2024-04-12 | 9,821,329,898 | 20,000 | 704 | 33.7616 | 29,090,262,630 | 2024-03-31 |
| 304 | 2024-04-11 | 9,821,309,898 | -9,963 | 704 | 33.7615 | 29,090,262,630 | 2024-03-31 |
| 305 | 2024-04-10 | 9,821,319,861 | -10,000 | 705 | 33.7615 | 29,090,262,630 | 2024-03-31 |
| 306 | 2024-04-09 | 9,821,329,861 | 2,000 | 705 | 33.7616 | 29,090,262,630 | 2024-03-31 |
| 307 | 2024-04-08 | 9,821,327,861 | 95,000 | 706 | 33.7616 | 29,090,262,630 | 2024-03-31 |
| 308 | 2024-04-03 | 9,821,232,861 | -4,000 | 706 | 33.7612 | 29,090,262,630 | 2024-03-31 |
| 309 | 2024-04-02 | 9,821,236,861 | 3,000 | 705 | 33.7613 | 29,090,262,630 | 2024-03-31 |
| 310 | 2024-03-28 | 9,821,233,861 | 10,000 | 704 | 33.7612 | 29,090,262,630 | 2024-02-29 |
| 311 | 2024-03-27 | 9,821,223,861 | -25,000 | 707 | 33.7612 | 29,090,262,630 | 2024-02-29 |
| 312 | 2024-03-26 | 9,821,248,861 | 10,000 | 709 | 33.7613 | 29,090,262,630 | 2024-02-29 |
| 313 | 2024-03-22 | 9,821,238,861 | -10,000 | 705 | 33.7613 | 29,090,262,630 | 2024-02-29 |
| 314 | 2024-03-21 | 9,821,248,861 | 10,000 | 706 | 33.7613 | 29,090,262,630 | 2024-02-29 |
| 315 | 2024-03-20 | 9,821,238,861 | 14,000 | 707 | 33.7613 | 29,090,262,630 | 2024-02-29 |
| 316 | 2024-03-19 | 9,821,224,861 | -22,000 | 709 | 33.7612 | 29,090,262,630 | 2024-02-29 |
| 317 | 2024-03-18 | 9,821,246,861 | 1,000 | 710 | 33.7613 | 29,090,262,630 | 2024-02-29 |
| 318 | 2024-03-15 | 9,821,245,861 | -100,000 | 707 | 33.7613 | 29,090,262,630 | 2024-02-29 |
| 319 | 2024-03-14 | 9,821,345,861 | -7,000 | 707 | 33.7616 | 29,090,262,630 | 2024-02-29 |
| 320 | 2024-03-12 | 9,821,352,861 | 1,000 | 707 | 33.7617 | 29,090,262,630 | 2024-02-29 |
| 321 | 2024-03-08 | 9,821,351,861 | 5,000 | 707 | 33.7616 | 29,090,262,630 | 2024-02-29 |
| 322 | 2024-03-05 | 9,821,346,861 | 50,000 | 705 | 33.7616 | 29,090,262,630 | 2024-02-29 |
| 323 | 2024-02-29 | 9,821,296,861 | -48,000 | 707 | 33.7615 | 29,090,262,630 | 2024-02-29 |
| 324 | 2024-02-28 | 9,821,344,861 | 63,000 | 708 | 33.7616 | 29,090,262,630 | 2024-01-31 |
| 325 | 2024-02-27 | 9,821,281,861 | -8,000 | 708 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 326 | 2024-02-26 | 9,821,289,861 | 10,032 | 708 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 327 | 2024-02-23 | 9,821,279,829 | -2,000 | 711 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 328 | 2024-02-20 | 9,821,281,829 | -1,000 | 712 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 329 | 2024-02-19 | 9,821,282,829 | 4,000 | 711 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 330 | 2024-02-15 | 9,821,278,829 | -9,888 | 712 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 331 | 2024-02-14 | 9,821,288,717 | -6,000 | 711 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 332 | 2024-02-09 | 9,821,294,717 | 10,000 | 711 | 33.7615 | 29,090,262,630 | 2024-01-31 |
| 333 | 2024-02-08 | 9,821,284,717 | -18,000 | 711 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 334 | 2024-02-07 | 9,821,302,717 | 2,000 | 715 | 33.7615 | 29,090,262,630 | 2024-01-31 |
| 335 | 2024-02-06 | 9,821,300,717 | 482 | 713 | 33.7615 | 29,090,262,630 | 2024-01-31 |
| 336 | 2024-02-05 | 9,821,300,235 | 54,000 | 713 | 33.7615 | 29,090,262,630 | 2024-01-31 |
| 337 | 2024-02-02 | 9,821,246,235 | -6,000 | 714 | 33.7613 | 29,090,262,630 | 2024-01-31 |
| 338 | 2024-02-01 | 9,821,252,235 | -14,000 | 714 | 33.7613 | 29,090,262,630 | 2024-01-31 |
| 339 | 2024-01-31 | 9,821,266,235 | -1,000 | 712 | 33.7614 | 29,090,262,630 | 2024-01-31 |
| 340 | 2024-01-30 | 9,821,267,235 | 9,000 | 713 | 33.7614 | 29,090,262,630 | 2023-12-31 |
| 341 | 2024-01-29 | 9,821,258,235 | 9,000 | 713 | 33.7613 | 29,090,262,630 | 2023-12-31 |
| 342 | 2024-01-26 | 9,821,249,235 | 294,000 | 713 | 33.7613 | 29,090,262,630 | 2023-12-31 |
| 343 | 2024-01-25 | 9,820,955,235 | 16,000 | 714 | 33.7603 | 29,090,262,630 | 2023-12-31 |
| 344 | 2024-01-24 | 9,820,939,235 | 2,026 | 714 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 345 | 2024-01-22 | 9,820,937,209 | 350 | 716 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 346 | 2024-01-16 | 9,820,936,859 | 11,000 | 715 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 347 | 2024-01-15 | 9,820,925,859 | -16,000 | 716 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 348 | 2024-01-12 | 9,820,941,859 | -19,959 | 715 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 349 | 2024-01-11 | 9,820,961,818 | 1,000 | 715 | 33.7603 | 29,090,262,630 | 2023-12-31 |
| 350 | 2024-01-10 | 9,820,960,818 | 21,000 | 715 | 33.7603 | 29,090,262,630 | 2023-12-31 |
| 351 | 2024-01-08 | 9,820,939,818 | -15,000 | 715 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 352 | 2024-01-05 | 9,820,954,818 | 3,125 | 715 | 33.7603 | 29,090,262,630 | 2023-12-31 |
| 353 | 2024-01-04 | 9,820,951,693 | 3,000 | 714 | 33.7603 | 29,090,262,630 | 2023-12-31 |
| 354 | 2024-01-03 | 9,820,948,693 | 10,000 | 713 | 33.7603 | 29,090,262,630 | 2023-12-31 |
| 355 | 2024-01-02 | 9,820,938,693 | -9,000 | 711 | 33.7602 | 29,090,262,630 | 2023-12-31 |
| 356 | 2023-12-29 | 9,820,947,693 | -14,000 | 712 | 33.7603 | 29,090,262,630 | 2023-11-30 |
| 357 | 2023-12-27 | 9,820,961,693 | 7,000 | 713 | 33.7603 | 29,090,262,630 | 2023-11-30 |
| 358 | 2023-12-22 | 9,820,954,693 | 81,000 | 714 | 33.7603 | 29,090,262,630 | 2023-11-30 |
| 359 | 2023-12-21 | 9,820,873,693 | 73,446 | 713 | 33.7600 | 29,090,262,630 | 2023-11-30 |
| 360 | 2023-12-20 | 9,820,800,247 | 160 | 712 | 33.7598 | 29,090,262,630 | 2023-11-30 |
| 361 | 2023-12-19 | 9,820,800,087 | -23,000 | 711 | 33.7598 | 29,090,262,630 | 2023-11-30 |
| 362 | 2023-12-18 | 9,820,823,087 | -9,000 | 712 | 33.7598 | 29,090,262,630 | 2023-11-30 |
| 363 | 2023-12-15 | 9,820,832,087 | 20,000 | 712 | 33.7599 | 29,090,262,630 | 2023-11-30 |
| 364 | 2023-12-14 | 9,820,812,087 | -2,000 | 711 | 33.7598 | 29,090,262,630 | 2023-11-30 |
| 365 | 2023-12-13 | 9,820,814,087 | -50,000 | 711 | 33.7598 | 29,090,262,630 | 2023-11-30 |
| 366 | 2023-12-12 | 9,820,864,087 | 5,000 | 710 | 33.7600 | 29,090,262,630 | 2023-11-30 |
| 367 | 2023-12-11 | 9,820,859,087 | 5,125 | 710 | 33.7600 | 29,090,262,630 | 2023-11-30 |
| 368 | 2023-12-07 | 9,820,853,962 | -1,000 | 710 | 33.7599 | 29,090,262,630 | 2023-11-30 |
| 369 | 2023-12-06 | 9,820,854,962 | 13,125 | 710 | 33.7599 | 29,090,262,630 | 2023-11-30 |
| 370 | 2023-12-04 | 9,820,841,837 | 200,000 | 709 | 33.7599 | 29,090,262,630 | 2023-11-30 |
| 371 | 2023-11-30 | 9,820,641,837 | -6,000 | 710 | 33.7592 | 29,090,262,630 | 2023-11-30 |
| 372 | 2023-11-29 | 9,820,647,837 | 4,890 | 710 | 33.7592 | 29,090,262,630 | 2023-10-31 |
| 373 | 2023-11-27 | 9,820,642,947 | -18,000 | 713 | 33.7592 | 29,090,262,630 | 2023-10-31 |
| 374 | 2023-11-23 | 9,820,660,947 | 26,500 | 713 | 33.7593 | 29,090,262,630 | 2023-10-31 |
| 375 | 2023-11-17 | 9,820,634,447 | 10,000 | 714 | 33.7592 | 29,090,262,630 | 2023-10-31 |
| 376 | 2023-11-16 | 9,820,624,447 | -10,000 | 714 | 33.7591 | 29,090,262,630 | 2023-10-31 |
| 377 | 2023-11-15 | 9,820,634,447 | 41,000 | 715 | 33.7592 | 29,090,262,630 | 2023-10-31 |
| 378 | 2023-11-14 | 9,820,593,447 | -19,000 | 716 | 33.7590 | 29,090,262,630 | 2023-10-31 |
| 379 | 2023-11-13 | 9,820,612,447 | 14,000 | 716 | 33.7591 | 29,090,262,630 | 2023-10-31 |
| 380 | 2023-11-10 | 9,820,598,447 | 4,000 | 716 | 33.7591 | 29,090,262,630 | 2023-10-31 |
| 381 | 2023-11-09 | 9,820,594,447 | 1,041 | 715 | 33.7590 | 29,090,262,630 | 2023-10-31 |
| 382 | 2023-11-08 | 9,820,593,406 | 3,000 | 715 | 33.7590 | 29,090,262,630 | 2023-10-31 |
| 383 | 2023-11-07 | 9,820,590,406 | 15,000 | 715 | 33.7590 | 29,090,262,630 | 2023-10-31 |
| 384 | 2023-11-06 | 9,820,575,406 | 19,000 | 716 | 33.7590 | 29,090,262,630 | 2023-10-31 |
| 385 | 2023-11-02 | 9,820,556,406 | 27,000 | 716 | 33.7589 | 29,090,262,630 | 2023-10-31 |
| 386 | 2023-11-01 | 9,820,529,406 | -25,000 | 718 | 33.7588 | 29,090,262,630 | 2023-10-31 |
| 387 | 2023-10-31 | 9,820,554,406 | 6,000 | 717 | 33.7589 | 29,090,262,630 | 2023-10-31 |
| 388 | 2023-10-30 | 9,820,548,406 | -54,936 | 718 | 33.7589 | 29,090,262,630 | 2023-09-30 |
| 389 | 2023-10-27 | 9,820,603,342 | -50,000 | 719 | 33.7591 | 29,090,262,630 | 2023-09-30 |
| 390 | 2023-10-25 | 9,820,653,342 | -43,000 | 721 | 33.7592 | 29,090,262,630 | 2023-09-30 |
| 391 | 2023-10-24 | 9,820,696,342 | -217,264 | 722 | 33.7594 | 29,090,262,630 | 2023-09-30 |
| 392 | 2023-10-20 | 9,820,913,606 | 6,000 | 721 | 33.7601 | 29,090,262,630 | 2023-09-30 |
| 393 | 2023-10-19 | 9,820,907,606 | -5,000 | 721 | 33.7601 | 29,090,262,630 | 2023-09-30 |
| 394 | 2023-10-16 | 9,820,912,606 | -13,000 | 722 | 33.7601 | 29,090,262,630 | 2023-09-30 |
| 395 | 2023-10-13 | 9,820,925,606 | -160,000 | 722 | 33.7602 | 29,090,262,630 | 2023-09-30 |
| 396 | 2023-10-11 | 9,821,085,606 | 1,500 | 721 | 33.7607 | 29,090,262,630 | 2023-09-30 |
| 397 | 2023-10-10 | 9,821,084,106 | -50,000 | 720 | 33.7607 | 29,090,262,630 | 2023-09-30 |
| 398 | 2023-10-06 | 9,821,134,106 | -50,000 | 718 | 33.7609 | 29,090,262,630 | 2023-09-30 |
| 399 | 2023-10-03 | 9,821,184,106 | -5,000 | 718 | 33.7611 | 29,090,262,630 | 2023-09-30 |
| 400 | 2023-09-29 | 9,821,189,106 | -6,000 | 718 | 33.7611 | 29,090,262,630 | 2023-08-31 |
| 401 | 2023-09-28 | 9,821,195,106 | -29,500 | 718 | 33.7611 | 29,090,262,630 | 2023-08-31 |
| 402 | 2023-09-27 | 9,821,224,606 | -1,000 | 717 | 33.7612 | 29,090,262,630 | 2023-08-31 |
| 403 | 2023-09-26 | 9,821,225,606 | -42,000 | 716 | 33.7612 | 29,090,262,630 | 2023-08-31 |
| 404 | 2023-09-25 | 9,821,267,606 | 3,000 | 716 | 33.7614 | 29,090,262,630 | 2023-08-31 |
| 405 | 2023-09-19 | 9,821,264,606 | 12,000 | 713 | 33.7613 | 29,090,262,630 | 2023-08-31 |
| 406 | 2023-09-18 | 9,821,252,606 | 13,000 | 716 | 33.7613 | 29,090,262,630 | 2023-08-31 |
| 407 | 2023-09-13 | 9,821,239,606 | -5,000 | 714 | 33.7613 | 29,090,262,630 | 2023-08-31 |
| 408 | 2023-09-05 | 9,821,244,606 | -8,000 | 713 | 33.7613 | 29,090,262,630 | 2023-08-31 |
| 409 | 2023-09-04 | 9,821,252,606 | 15,850 | 714 | 33.7613 | 29,090,262,630 | 2023-08-31 |
| 410 | 2023-08-31 | 9,821,236,756 | 6,000 | 712 | 33.7613 | 29,090,262,630 | 2023-08-31 |
| 411 | 2023-08-29 | 9,821,230,756 | 4,000 | 714 | 33.7612 | 29,090,262,630 | 2023-07-31 |
| 412 | 2023-08-28 | 9,821,226,756 | 12,000 | 713 | 33.7612 | 29,090,262,630 | 2023-07-31 |
| 413 | 2023-08-24 | 9,821,214,756 | 10,000 | 713 | 33.7612 | 29,090,262,630 | 2023-07-31 |
| 414 | 2023-08-23 | 9,821,204,756 | 21,000 | 713 | 33.7611 | 29,090,262,630 | 2023-07-31 |
| 415 | 2023-08-22 | 9,821,183,756 | 5,000 | 713 | 33.7611 | 29,090,262,630 | 2023-07-31 |
| 416 | 2023-08-21 | 9,821,178,756 | 245,000 | 713 | 33.7611 | 29,090,262,630 | 2023-07-31 |
| 417 | 2023-08-17 | 9,820,933,756 | 1,000 | 713 | 33.7602 | 29,090,262,630 | 2023-07-31 |
| 418 | 2023-08-15 | 9,820,932,756 | 2,000 | 713 | 33.7602 | 29,090,262,630 | 2023-07-31 |
| 419 | 2023-08-14 | 9,820,930,756 | 1,000 | 712 | 33.7602 | 29,090,262,630 | 2023-07-31 |
| 420 | 2023-08-11 | 9,820,929,756 | 7,000 | 712 | 33.7602 | 29,090,262,630 | 2023-07-31 |
| 421 | 2023-08-10 | 9,820,922,756 | 15,000 | 712 | 33.7602 | 29,090,262,630 | 2023-07-31 |
| 422 | 2023-08-09 | 9,820,907,756 | 4,000 | 712 | 33.7601 | 29,090,262,630 | 2023-07-31 |
| 423 | 2023-08-08 | 9,820,903,756 | -14,000 | 710 | 33.7601 | 29,090,262,630 | 2023-07-31 |
| 424 | 2023-08-03 | 9,820,917,756 | 9,000 | 709 | 33.7602 | 29,090,262,630 | 2023-07-31 |
| 425 | 2023-08-02 | 9,820,908,756 | 25,000 | 709 | 33.7601 | 29,090,262,630 | 2023-07-31 |
| 426 | 2023-08-01 | 9,820,883,756 | -14,000 | 710 | 33.7600 | 29,090,262,630 | 2023-07-31 |
| 427 | 2023-07-27 | 9,820,897,756 | -5,999 | 711 | 33.7601 | 29,090,262,630 | 2023-06-30 |
| 428 | 2023-07-26 | 9,820,903,755 | -2,000 | 712 | 33.7601 | 29,090,262,630 | 2023-06-30 |
| 429 | 2023-07-25 | 9,820,905,755 | 22,053 | 712 | 33.7601 | 29,090,262,630 | 2023-06-30 |
| 430 | 2023-07-24 | 9,820,883,702 | 10,000 | 712 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 431 | 2023-07-21 | 9,820,873,702 | 10,000 | 712 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 432 | 2023-07-20 | 9,820,863,702 | 2,000 | 713 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 433 | 2023-07-19 | 9,820,861,702 | 32 | 713 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 434 | 2023-07-18 | 9,820,861,670 | 1,000 | 713 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 435 | 2023-07-13 | 9,820,860,670 | -19,000 | 713 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 436 | 2023-07-12 | 9,820,879,670 | 25 | 713 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 437 | 2023-07-11 | 9,820,879,645 | -5,000 | 714 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 438 | 2023-07-10 | 9,820,884,645 | 3,000 | 713 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 439 | 2023-07-06 | 9,820,881,645 | -4,000 | 712 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 440 | 2023-07-04 | 9,820,885,645 | 4,096 | 714 | 33.7600 | 29,090,262,630 | 2023-06-30 |
| 441 | 2023-06-29 | 9,820,881,549 | 13,000 | 713 | 33.7600 | 29,090,262,630 | 2023-05-31 |
| 442 | 2023-06-23 | 9,820,868,549 | 11,000 | 713 | 33.7600 | 29,090,262,630 | 2023-05-31 |
| 443 | 2023-06-20 | 9,820,857,549 | 4,000 | 711 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 444 | 2023-06-19 | 9,820,853,549 | 1,000 | 713 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 445 | 2023-06-16 | 9,820,852,549 | 2,000 | 714 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 446 | 2023-06-15 | 9,820,850,549 | 2,000 | 716 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 447 | 2023-06-14 | 9,820,848,549 | -2,000 | 715 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 448 | 2023-06-12 | 9,820,850,549 | 1,000 | 716 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 449 | 2023-06-09 | 9,820,849,549 | -10,000 | 714 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 450 | 2023-06-05 | 9,820,859,549 | 2,000 | 713 | 33.7600 | 29,090,262,630 | 2023-05-31 |
| 451 | 2023-06-02 | 9,820,857,549 | 1,000 | 713 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 452 | 2023-06-01 | 9,820,856,549 | 133,253 | 712 | 33.7599 | 29,090,262,630 | 2023-05-31 |
| 453 | 2023-05-31 | 9,820,723,296 | 11,000 | 712 | 33.7595 | 29,090,262,630 | 2023-05-31 |
| 454 | 2023-05-30 | 9,820,712,296 | -10,000 | 712 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 455 | 2023-05-29 | 9,820,722,296 | -1,000 | 711 | 33.7595 | 29,090,262,630 | 2023-04-30 |
| 456 | 2023-05-25 | 9,820,723,296 | 5,000 | 711 | 33.7595 | 29,090,262,630 | 2023-04-30 |
| 457 | 2023-05-24 | 9,820,718,296 | 20,000 | 711 | 33.7595 | 29,090,262,630 | 2023-04-30 |
| 458 | 2023-05-23 | 9,820,698,296 | 1,000 | 711 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 459 | 2023-05-19 | 9,820,697,296 | 15,000 | 712 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 460 | 2023-05-18 | 9,820,682,296 | -7,000 | 714 | 33.7593 | 29,090,262,630 | 2023-04-30 |
| 461 | 2023-05-17 | 9,820,689,296 | -5,000 | 713 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 462 | 2023-05-16 | 9,820,694,296 | -4,000 | 715 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 463 | 2023-05-15 | 9,820,698,296 | 10,000 | 715 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 464 | 2023-05-10 | 9,820,688,296 | 27,016 | 716 | 33.7594 | 29,090,262,630 | 2023-04-30 |
| 465 | 2023-05-09 | 9,820,661,280 | -12,000 | 715 | 33.7593 | 29,090,262,630 | 2023-04-30 |
| 466 | 2023-05-08 | 9,820,673,280 | 15,000 | 716 | 33.7593 | 29,090,262,630 | 2023-04-30 |
| 467 | 2023-05-05 | 9,820,658,280 | 7,000 | 716 | 33.7593 | 29,090,262,630 | 2023-04-30 |
| 468 | 2023-05-04 | 9,820,651,280 | 1,000 | 718 | 33.7592 | 29,090,262,630 | 2023-04-30 |
| 469 | 2023-05-03 | 9,820,650,280 | 8,000 | 720 | 33.7592 | 29,090,262,630 | 2023-04-30 |
| 470 | 2023-05-02 | 9,820,642,280 | -3,000 | 720 | 33.7592 | 29,090,262,630 | 2023-04-30 |
| 471 | 2023-04-27 | 9,820,645,280 | -16,000 | 719 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 472 | 2023-04-21 | 9,820,661,280 | 11,000 | 720 | 33.7593 | 29,090,262,630 | 2023-03-31 |
| 473 | 2023-04-20 | 9,820,650,280 | 2,000 | 720 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 474 | 2023-04-18 | 9,820,648,280 | 6,000 | 721 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 475 | 2023-04-17 | 9,820,642,280 | -5,000 | 721 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 476 | 2023-04-14 | 9,820,647,280 | 2,000 | 722 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 477 | 2023-04-13 | 9,820,645,280 | 11,000 | 723 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 478 | 2023-04-11 | 9,820,634,280 | 69,000 | 723 | 33.7592 | 29,090,262,630 | 2023-03-31 |
| 479 | 2023-04-06 | 9,820,565,280 | -16,000 | 722 | 33.7589 | 29,090,262,630 | 2023-03-31 |
| 480 | 2023-04-04 | 9,820,581,280 | 6,000 | 722 | 33.7590 | 29,090,262,630 | 2023-03-31 |
| 481 | 2023-04-03 | 9,820,575,280 | -12,984 | 725 | 33.7590 | 29,090,262,630 | 2023-03-31 |
| 482 | 2023-03-31 | 9,820,588,264 | -6,000 | 725 | 33.7590 | 29,090,262,630 | 2023-03-31 |
| 483 | 2023-03-30 | 9,820,594,264 | 3,000 | 724 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 484 | 2023-03-28 | 9,820,591,264 | 1,000 | 722 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 485 | 2023-03-27 | 9,820,590,264 | 410 | 722 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 486 | 2023-03-23 | 9,820,589,854 | 6,000 | 723 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 487 | 2023-03-22 | 9,820,583,854 | 1,000 | 725 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 488 | 2023-03-20 | 9,820,582,854 | -1,000 | 722 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 489 | 2023-03-17 | 9,820,583,854 | 13,000 | 722 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 490 | 2023-03-16 | 9,820,570,854 | -2,000 | 724 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 491 | 2023-03-15 | 9,820,572,854 | -15,000 | 725 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 492 | 2023-03-14 | 9,820,587,854 | 2,000 | 727 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 493 | 2023-03-13 | 9,820,585,854 | 12,000 | 727 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 494 | 2023-03-10 | 9,820,573,854 | 43,000 | 727 | 33.7590 | 29,090,262,630 | 2023-02-28 |
| 495 | 2023-03-08 | 9,820,530,854 | 4,000 | 727 | 33.7588 | 29,090,262,630 | 2023-02-28 |
| 496 | 2023-03-07 | 9,820,526,854 | 1,000 | 728 | 33.7588 | 29,090,262,630 | 2023-02-28 |
| 497 | 2023-03-06 | 9,820,525,854 | 3,000 | 728 | 33.7588 | 29,090,262,630 | 2023-02-28 |
| 498 | 2023-03-03 | 9,820,522,854 | 31,000 | 727 | 33.7588 | 29,090,262,630 | 2023-02-28 |
| 499 | 2023-03-02 | 9,820,491,854 | 1,000 | 730 | 33.7587 | 29,090,262,630 | 2023-02-28 |
| 500 | 2023-03-01 | 9,820,490,854 | 10,000 | 728 | 33.7587 | 29,090,262,630 | 2023-02-28 |
| 501 | 2023-02-27 | 9,820,480,854 | 10,000 | 727 | 33.7587 | 29,090,262,630 | 2023-01-31 |
| 502 | 2023-02-24 | 9,820,470,854 | 19,000 | 727 | 33.7586 | 29,090,262,630 | 2023-01-31 |
| 503 | 2023-02-23 | 9,820,451,854 | -29,000 | 727 | 33.7586 | 29,090,262,630 | 2023-01-31 |
| 504 | 2023-02-22 | 9,820,480,854 | 103,000 | 729 | 33.7587 | 29,090,262,630 | 2023-01-31 |
| 505 | 2023-02-21 | 9,820,377,854 | -8,000 | 729 | 33.7583 | 29,090,262,630 | 2023-01-31 |
| 506 | 2023-02-20 | 9,820,385,854 | 15,000 | 729 | 33.7583 | 29,090,262,630 | 2023-01-31 |
| 507 | 2023-02-17 | 9,820,370,854 | 17,000 | 729 | 33.7583 | 29,090,262,630 | 2023-01-31 |
| 508 | 2023-02-16 | 9,820,353,854 | -3,000 | 729 | 33.7582 | 29,090,262,630 | 2023-01-31 |
| 509 | 2023-02-10 | 9,820,356,854 | -11,000 | 729 | 33.7582 | 29,090,262,630 | 2023-01-31 |
| 510 | 2023-02-08 | 9,820,367,854 | 60,000 | 728 | 33.7583 | 29,090,262,630 | 2023-01-31 |
| 511 | 2023-02-07 | 9,820,307,854 | -10,000 | 728 | 33.7581 | 29,090,262,630 | 2023-01-31 |
| 512 | 2023-02-06 | 9,820,317,854 | 5,000 | 728 | 33.7581 | 29,090,262,630 | 2023-01-31 |
| 513 | 2023-02-03 | 9,820,312,854 | 1,000 | 731 | 33.7581 | 29,090,262,630 | 2023-01-31 |
| 514 | 2023-01-31 | 9,820,311,854 | 3,000 | 727 | 33.7581 | 29,090,262,630 | 2023-01-31 |
| 515 | 2023-01-27 | 9,820,308,854 | 3,000 | 726 | 33.7581 | 29,090,262,630 | 2022-12-31 |
| 516 | 2023-01-26 | 9,820,305,854 | 13,000 | 726 | 33.7581 | 29,090,262,630 | 2022-12-31 |
| 517 | 2023-01-20 | 9,820,292,854 | 4,000 | 727 | 33.7580 | 29,090,262,630 | 2022-12-31 |
| 518 | 2023-01-19 | 9,820,288,854 | 1,000 | 726 | 33.7580 | 29,090,262,630 | 2022-12-31 |
| 519 | 2023-01-18 | 9,820,287,854 | 22,000 | 726 | 33.7580 | 29,090,262,630 | 2022-12-31 |
| 520 | 2023-01-13 | 9,820,265,854 | 15,000 | 726 | 33.7579 | 29,090,262,630 | 2022-12-31 |
| 521 | 2023-01-11 | 9,820,250,854 | -20,000 | 728 | 33.7579 | 29,090,262,630 | 2022-12-31 |
| 522 | 2023-01-10 | 9,820,270,854 | 50,000 | 728 | 33.7579 | 29,090,262,630 | 2022-12-31 |
| 523 | 2023-01-05 | 9,820,220,854 | 5,000 | 730 | 33.7578 | 29,090,262,630 | 2022-12-31 |
| 524 | 2023-01-03 | 9,820,215,854 | -2,000 | 730 | 33.7577 | 29,090,262,630 | 2022-12-31 |
| 525 | 2022-12-30 | 9,820,217,854 | 11,000 | 731 | 33.7577 | 29,090,262,630 | 2022-11-30 |
| 526 | 2022-12-23 | 9,820,206,854 | 50,000 | 735 | 33.7577 | 29,090,262,630 | 2022-11-30 |
| 527 | 2022-12-22 | 9,820,156,854 | 21,048 | 734 | 33.7575 | 29,090,262,630 | 2022-11-30 |
| 528 | 2022-12-20 | 9,820,135,806 | -5,000 | 735 | 33.7575 | 29,090,262,630 | 2022-11-30 |
| 529 | 2022-12-19 | 9,820,140,806 | 22,053 | 734 | 33.7575 | 29,090,262,630 | 2022-11-30 |
| 530 | 2022-12-16 | 9,820,118,753 | 11,000 | 734 | 33.7574 | 29,090,262,630 | 2022-11-30 |
| 531 | 2022-12-15 | 9,820,107,753 | -14,000 | 734 | 33.7574 | 29,090,262,630 | 2022-11-30 |
| 532 | 2022-12-14 | 9,820,121,753 | 66,000 | 735 | 33.7574 | 29,090,262,630 | 2022-11-30 |
| 533 | 2022-12-13 | 9,820,055,753 | -439,000 | 736 | 33.7572 | 29,090,262,630 | 2022-11-30 |
| 534 | 2022-12-12 | 9,820,494,753 | 5,000 | 736 | 33.7587 | 29,090,262,630 | 2022-11-30 |
| 535 | 2022-12-08 | 9,820,489,753 | -13,000 | 737 | 33.7587 | 29,090,262,630 | 2022-11-30 |
| 536 | 2022-12-06 | 9,820,502,753 | -14,918 | 739 | 33.7587 | 29,090,262,630 | 2022-11-30 |
| 537 | 2022-12-05 | 9,820,517,671 | 13 | 738 | 33.7588 | 29,090,262,630 | 2022-11-30 |
| 538 | 2022-12-02 | 9,820,517,658 | -6,000 | 736 | 33.7588 | 29,090,262,630 | 2022-11-30 |
| 539 | 2022-11-29 | 9,820,523,658 | 8,000 | 737 | 33.7588 | 29,090,262,630 | 2022-10-31 |
| 540 | 2022-11-28 | 9,820,515,658 | 4,000 | 737 | 33.7588 | 29,090,262,630 | 2022-10-31 |
| 541 | 2022-11-24 | 9,820,511,658 | -15,000 | 738 | 33.7588 | 29,090,262,630 | 2022-10-31 |
| 542 | 2022-11-23 | 9,820,526,658 | -20,000 | 738 | 33.7588 | 29,090,262,630 | 2022-10-31 |
| 543 | 2022-11-22 | 9,820,546,658 | 5,000 | 739 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 544 | 2022-11-21 | 9,820,541,658 | -24,000 | 738 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 545 | 2022-11-18 | 9,820,565,658 | 4,000 | 736 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 546 | 2022-11-16 | 9,820,561,658 | 10,000 | 739 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 547 | 2022-11-15 | 9,820,551,658 | -1,000 | 740 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 548 | 2022-11-14 | 9,820,552,658 | 1,000 | 741 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 549 | 2022-11-11 | 9,820,551,658 | -7,000 | 742 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 550 | 2022-11-10 | 9,820,558,658 | -2,000 | 742 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 551 | 2022-11-09 | 9,820,560,658 | 5,000 | 742 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 552 | 2022-11-07 | 9,820,555,658 | 20,000 | 742 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 553 | 2022-11-04 | 9,820,535,658 | -3,000 | 741 | 33.7588 | 29,090,262,630 | 2022-10-31 |
| 554 | 2022-11-03 | 9,820,538,658 | -17,000 | 741 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 555 | 2022-11-02 | 9,820,555,658 | -4,000 | 741 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 556 | 2022-11-01 | 9,820,559,658 | 2,000 | 740 | 33.7589 | 29,090,262,630 | 2022-10-31 |
| 557 | 2022-10-27 | 9,820,557,658 | 5,000 | 742 | 33.7589 | 29,090,262,630 | 2022-09-30 |
| 558 | 2022-10-25 | 9,820,552,658 | -38,000 | 742 | 33.7589 | 29,090,262,630 | 2022-09-30 |
| 559 | 2022-10-19 | 9,820,590,658 | 1,000 | 744 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 560 | 2022-10-18 | 9,820,589,658 | -2,000 | 744 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 561 | 2022-10-14 | 9,820,591,658 | 19,000 | 744 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 562 | 2022-10-13 | 9,820,572,658 | 1,000 | 745 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 563 | 2022-10-11 | 9,820,571,658 | 2,000 | 746 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 564 | 2022-10-10 | 9,820,569,658 | -10,000 | 746 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 565 | 2022-10-07 | 9,820,579,658 | 9,000 | 746 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 566 | 2022-10-05 | 9,820,570,658 | -2,000 | 748 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 567 | 2022-10-03 | 9,820,572,658 | -10,000 | 747 | 33.7590 | 29,090,262,630 | 2022-09-30 |
| 568 | 2022-09-29 | 9,820,582,658 | 2,000 | 748 | 33.7590 | 29,090,262,630 | 2022-08-31 |
| 569 | 2022-09-28 | 9,820,580,658 | 82,000 | 746 | 33.7590 | 29,090,262,630 | 2022-08-31 |
| 570 | 2022-09-27 | 9,820,498,658 | -4,000 | 747 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 571 | 2022-09-26 | 9,820,502,658 | -2,000 | 748 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 572 | 2022-09-23 | 9,820,504,658 | -1,000 | 747 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 573 | 2022-09-19 | 9,820,505,658 | -10,000 | 750 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 574 | 2022-09-16 | 9,820,515,658 | -9,000 | 749 | 33.7588 | 29,090,262,630 | 2022-08-31 |
| 575 | 2022-09-13 | 9,820,524,658 | 4,000 | 749 | 33.7588 | 29,090,262,630 | 2022-08-31 |
| 576 | 2022-09-09 | 9,820,520,658 | -1,000 | 749 | 33.7588 | 29,090,262,630 | 2022-08-31 |
| 577 | 2022-09-08 | 9,820,521,658 | 6,000 | 749 | 33.7588 | 29,090,262,630 | 2022-08-31 |
| 578 | 2022-09-07 | 9,820,515,658 | 8,000 | 749 | 33.7588 | 29,090,262,630 | 2022-08-31 |
| 579 | 2022-09-02 | 9,820,507,658 | 4,000 | 750 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 580 | 2022-09-01 | 9,820,503,658 | -1,000 | 749 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 581 | 2022-08-31 | 9,820,504,658 | -28,000 | 750 | 33.7587 | 29,090,262,630 | 2022-08-31 |
| 582 | 2022-08-25 | 9,820,532,658 | 4,000 | 748 | 33.7588 | 29,090,262,630 | 2022-07-31 |
| 583 | 2022-08-23 | 9,820,528,658 | -50,000 | 748 | 33.7588 | 29,090,262,630 | 2022-07-31 |
| 584 | 2022-08-17 | 9,820,578,658 | 2,000 | 749 | 33.7590 | 29,090,262,630 | 2022-07-31 |
| 585 | 2022-08-16 | 9,820,576,658 | -2,000 | 749 | 33.7590 | 29,090,262,630 | 2022-07-31 |
| 586 | 2022-08-15 | 9,820,578,658 | 10,000 | 750 | 33.7590 | 29,090,262,630 | 2022-07-31 |
| 587 | 2022-08-12 | 9,820,568,658 | 2,000 | 752 | 33.7590 | 29,090,262,630 | 2022-07-31 |
| 588 | 2022-08-11 | 9,820,566,658 | 200,000 | 751 | 33.7589 | 29,090,262,630 | 2022-07-31 |
| 589 | 2022-08-10 | 9,820,366,658 | 10,000 | 750 | 33.7583 | 29,090,262,630 | 2022-07-31 |
| 590 | 2022-08-09 | 9,820,356,658 | 28,000 | 751 | 33.7582 | 29,090,262,630 | 2022-07-31 |
| 591 | 2022-08-05 | 9,820,328,658 | 1,350,000 | 750 | 33.7581 | 29,090,262,630 | 2022-07-31 |
| 592 | 2022-08-04 | 9,818,978,658 | 8,100 | 753 | 33.7535 | 29,090,262,630 | 2022-07-31 |
| 593 | 2022-07-28 | 9,818,970,558 | 8,000 | 750 | 33.7535 | 29,090,262,630 | 2022-06-30 |
| 594 | 2022-07-26 | 9,818,962,558 | 6,000 | 751 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 595 | 2022-07-22 | 9,818,956,558 | 3,000 | 750 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 596 | 2022-07-20 | 9,818,953,558 | 8,000 | 750 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 597 | 2022-07-19 | 9,818,945,558 | 7,000 | 753 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 598 | 2022-07-15 | 9,818,938,558 | 500 | 754 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 599 | 2022-07-14 | 9,818,938,058 | 300 | 755 | 33.7533 | 29,090,262,630 | 2022-06-30 |
| 600 | 2022-07-13 | 9,818,937,758 | -22,000 | 755 | 33.7533 | 29,090,262,630 | 2022-06-30 |
| 601 | 2022-07-08 | 9,818,959,758 | 11,000 | 755 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 602 | 2022-07-07 | 9,818,948,758 | 10,000 | 755 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 603 | 2022-07-06 | 9,818,938,758 | 5,000 | 754 | 33.7534 | 29,090,262,630 | 2022-06-30 |
| 604 | 2022-07-04 | 9,818,933,758 | 16 | 758 | 33.7533 | 29,090,262,630 | 2022-06-30 |
| 605 | 2022-06-30 | 9,818,933,742 | -6,000 | 758 | 33.7533 | 29,090,262,630 | 2022-06-30 |
| 606 | 2022-06-29 | 9,818,939,742 | 59,022 | 758 | 33.7534 | 29,090,262,630 | 2022-05-31 |
| 607 | 2022-06-28 | 9,818,880,720 | 250,000 | 759 | 33.7532 | 29,090,262,630 | 2022-05-31 |
| 608 | 2022-06-27 | 9,818,630,720 | 40,000 | 759 | 33.7523 | 29,090,262,630 | 2022-05-31 |
| 609 | 2022-06-24 | 9,818,590,720 | -3,000 | 763 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 610 | 2022-06-23 | 9,818,593,720 | 4,000 | 762 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 611 | 2022-06-22 | 9,818,589,720 | 5,000 | 760 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 612 | 2022-06-21 | 9,818,584,720 | -10,000 | 760 | 33.7521 | 29,090,262,630 | 2022-05-31 |
| 613 | 2022-06-20 | 9,818,594,720 | -2,000 | 761 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 614 | 2022-06-17 | 9,818,596,720 | 615 | 755 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 615 | 2022-06-16 | 9,818,596,105 | 1,000 | 755 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 616 | 2022-06-15 | 9,818,595,105 | 4,000 | 755 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 617 | 2022-06-14 | 9,818,591,105 | -5,000 | 755 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 618 | 2022-06-10 | 9,818,596,105 | 3,000 | 753 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 619 | 2022-06-09 | 9,818,593,105 | -130,000 | 751 | 33.7522 | 29,090,262,630 | 2022-05-31 |
| 620 | 2022-06-08 | 9,818,723,105 | 2,000 | 752 | 33.7526 | 29,090,262,630 | 2022-05-31 |
| 621 | 2022-06-06 | 9,818,721,105 | 1,000 | 751 | 33.7526 | 29,090,262,630 | 2022-05-31 |
| 622 | 2022-06-02 | 9,818,720,105 | 11,000 | 749 | 33.7526 | 29,090,262,630 | 2022-05-31 |
| 623 | 2022-05-31 | 9,818,709,105 | 5,000 | 751 | 33.7526 | 29,090,262,630 | 2022-05-31 |
| 624 | 2022-05-30 | 9,818,704,105 | -247,000 | 752 | 33.7525 | 29,090,262,630 | 2022-04-30 |
| 625 | 2022-05-27 | 9,818,951,105 | 16,000 | 751 | 33.7534 | 29,090,262,630 | 2022-04-30 |
| 626 | 2022-05-26 | 9,818,935,105 | 5,000 | 752 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 627 | 2022-05-25 | 9,818,930,105 | 8,000 | 752 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 628 | 2022-05-24 | 9,818,922,105 | -2,000 | 751 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 629 | 2022-05-23 | 9,818,924,105 | 13,000 | 751 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 630 | 2022-05-20 | 9,818,911,105 | 2,000 | 753 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 631 | 2022-05-19 | 9,818,909,105 | 5,000 | 752 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 632 | 2022-05-18 | 9,818,904,105 | -10,000 | 753 | 33.7532 | 29,090,262,630 | 2022-04-30 |
| 633 | 2022-05-17 | 9,818,914,105 | -25,000 | 753 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 634 | 2022-05-12 | 9,818,939,105 | 4,000 | 749 | 33.7534 | 29,090,262,630 | 2022-04-30 |
| 635 | 2022-05-10 | 9,818,935,105 | -3,000 | 748 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 636 | 2022-05-06 | 9,818,938,105 | -8,000 | 748 | 33.7533 | 29,090,262,630 | 2022-04-30 |
| 637 | 2022-05-05 | 9,818,946,105 | -30,000 | 748 | 33.7534 | 29,090,262,630 | 2022-04-30 |
| 638 | 2022-05-04 | 9,818,976,105 | -23,000 | 748 | 33.7535 | 29,090,262,630 | 2022-04-30 |
| 639 | 2022-05-03 | 9,818,999,105 | -49,000 | 747 | 33.7536 | 29,090,262,630 | 2022-04-30 |
| 640 | 2022-04-29 | 9,819,048,105 | -3,000 | 747 | 33.7537 | 29,090,262,630 | 2022-03-31 |
| 641 | 2022-04-28 | 9,819,051,105 | 51,000 | 745 | 33.7537 | 29,090,262,630 | 2022-03-31 |
| 642 | 2022-04-27 | 9,819,000,105 | -950 | 745 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 643 | 2022-04-26 | 9,819,001,055 | -13,000 | 745 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 644 | 2022-04-25 | 9,819,014,055 | -3,000 | 743 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 645 | 2022-04-22 | 9,819,017,055 | 4,000 | 743 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 646 | 2022-04-21 | 9,819,013,055 | 16,000 | 743 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 647 | 2022-04-14 | 9,818,997,055 | 41 | 745 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 648 | 2022-04-13 | 9,818,997,014 | -58,000 | 747 | 33.7536 | 29,090,262,630 | 2022-03-31 |
| 649 | 2022-04-12 | 9,819,055,014 | -38,000 | 748 | 33.7538 | 29,090,262,630 | 2022-03-31 |
| 650 | 2022-04-11 | 9,819,093,014 | -2,002 | 748 | 33.7539 | 29,090,262,630 | 2022-03-31 |
| 651 | 2022-04-08 | 9,819,095,016 | 7,000 | 748 | 33.7539 | 29,090,262,630 | 2022-03-31 |
| 652 | 2022-04-07 | 9,819,088,016 | 6,000 | 746 | 33.7539 | 29,090,262,630 | 2022-03-31 |
| 653 | 2022-04-06 | 9,819,082,016 | -7,000 | 749 | 33.7538 | 29,090,262,630 | 2022-03-31 |
| 654 | 2022-04-04 | 9,819,089,016 | 565,000 | 752 | 33.7539 | 29,090,262,630 | 2022-03-31 |
| 655 | 2022-04-01 | 9,818,524,016 | -20,000 | 749 | 33.7519 | 29,090,262,630 | 2022-03-31 |
| 656 | 2022-03-29 | 9,818,544,016 | 10,000 | 748 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 657 | 2022-03-28 | 9,818,534,016 | 6,000 | 749 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 658 | 2022-03-25 | 9,818,528,016 | -18,000 | 748 | 33.7519 | 29,090,262,630 | 2022-02-28 |
| 659 | 2022-03-24 | 9,818,546,016 | 3,000 | 748 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 660 | 2022-03-22 | 9,818,543,016 | -59,000 | 748 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 661 | 2022-03-21 | 9,818,602,016 | -11,000 | 749 | 33.7522 | 29,090,262,630 | 2022-02-28 |
| 662 | 2022-03-17 | 9,818,613,016 | 51,031 | 751 | 33.7522 | 29,090,262,630 | 2022-02-28 |
| 663 | 2022-03-15 | 9,818,561,985 | 10,000 | 752 | 33.7521 | 29,090,262,630 | 2022-02-28 |
| 664 | 2022-03-10 | 9,818,551,985 | 2,000 | 753 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 665 | 2022-03-08 | 9,818,549,985 | -2,000 | 753 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 666 | 2022-03-07 | 9,818,551,985 | 10,025 | 753 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 667 | 2022-03-03 | 9,818,541,960 | -1,060 | 754 | 33.7520 | 29,090,262,630 | 2022-02-28 |
| 668 | 2022-02-25 | 9,818,543,020 | 30,000 | 753 | 33.7520 | 29,090,262,630 | 2022-01-31 |
| 669 | 2022-02-18 | 9,818,513,020 | 3,000 | 754 | 33.7519 | 29,090,262,630 | 2022-01-31 |
| 670 | 2022-02-15 | 9,818,510,020 | 8,000 | 754 | 33.7519 | 29,090,262,630 | 2022-01-31 |
| 671 | 2022-02-11 | 9,818,502,020 | 47,000 | 755 | 33.7519 | 29,090,262,630 | 2022-01-31 |
| 672 | 2022-02-10 | 9,818,455,020 | 20,000 | 754 | 33.7517 | 29,090,262,630 | 2022-01-31 |
| 673 | 2022-01-26 | 9,818,435,020 | 20,000 | 757 | 33.7516 | 29,090,262,630 | 2021-12-31 |
| 674 | 2022-01-25 | 9,818,415,020 | 18,000 | 756 | 33.7516 | 29,090,262,630 | 2021-12-31 |
| 675 | 2022-01-21 | 9,818,397,020 | 2,000 | 755 | 33.7515 | 29,090,262,630 | 2021-12-31 |
| 676 | 2022-01-20 | 9,818,395,020 | 5,300 | 756 | 33.7515 | 29,090,262,630 | 2021-12-31 |
| 677 | 2022-01-18 | 9,818,389,720 | 20,000 | 755 | 33.7515 | 29,090,262,630 | 2021-12-31 |
| 678 | 2022-01-17 | 9,818,369,720 | 1,000 | 753 | 33.7514 | 29,090,262,630 | 2021-12-31 |
| 679 | 2022-01-14 | 9,818,368,720 | -60,000 | 754 | 33.7514 | 29,090,262,630 | 2021-12-31 |
| 680 | 2022-01-12 | 9,818,428,720 | -5,000 | 757 | 33.7516 | 29,090,262,630 | 2021-12-31 |
| 681 | 2022-01-10 | 9,818,433,720 | 7,000 | 757 | 33.7516 | 29,090,262,630 | 2021-12-31 |
| 682 | 2022-01-06 | 9,818,426,720 | 55,000 | 759 | 33.7516 | 29,090,262,630 | 2021-12-31 |
| 683 | 2022-01-05 | 9,818,371,720 | 9,000 | 761 | 33.7514 | 29,090,262,630 | 2021-12-31 |
| 684 | 2022-01-04 | 9,818,362,720 | -9,975 | 761 | 33.7514 | 29,090,262,630 | 2021-12-31 |
| 685 | 2022-01-03 | 9,818,372,695 | -20,000 | 760 | 33.7514 | 29,090,262,630 | 2021-12-31 |
| 686 | 2021-12-28 | 9,818,392,695 | -40,000 | 758 | 33.7515 | 29,090,262,630 | 2021-11-30 |
| 687 | 2021-12-22 | 9,818,432,695 | -40,000 | 758 | 33.7516 | 29,090,262,630 | 2021-11-30 |
| 688 | 2021-12-21 | 9,818,472,695 | -30,000 | 757 | 33.7517 | 29,090,262,630 | 2021-11-30 |
| 689 | 2021-12-20 | 9,818,502,695 | 1,000 | 759 | 33.7519 | 29,090,262,630 | 2021-11-30 |
| 690 | 2021-12-16 | 9,818,501,695 | -5,000 | 758 | 33.7518 | 29,090,262,630 | 2021-11-30 |
| 691 | 2021-12-13 | 9,818,506,695 | -13,000 | 765 | 33.7519 | 29,090,262,630 | 2021-11-30 |
| 692 | 2021-12-08 | 9,818,519,695 | 4,000 | 761 | 33.7519 | 29,090,262,630 | 2021-11-30 |
| 693 | 2021-12-03 | 9,818,515,695 | -36,000 | 760 | 33.7519 | 29,090,262,630 | 2021-11-30 |
| 694 | 2021-11-30 | 9,818,551,695 | 2,000 | 760 | 33.7520 | 29,090,262,630 | 2021-11-30 |
| 695 | 2021-11-25 | 9,818,549,695 | 12,000 | 761 | 33.7520 | 29,090,262,630 | 2021-10-31 |
| 696 | 2021-11-23 | 9,818,537,695 | 30,000 | 759 | 33.7520 | 29,090,262,630 | 2021-10-31 |
| 697 | 2021-11-22 | 9,818,507,695 | -9,000 | 759 | 33.7519 | 29,090,262,630 | 2021-10-31 |
| 698 | 2021-11-16 | 9,818,516,695 | 10,000 | 759 | 33.7519 | 29,090,262,630 | 2021-10-31 |
| 699 | 2021-11-15 | 9,818,506,695 | 3,000 | 759 | 33.7519 | 29,090,262,630 | 2021-10-31 |
| 700 | 2021-11-10 | 9,818,503,695 | 5,000 | 760 | 33.7519 | 29,090,262,630 | 2021-10-31 |
| 701 | 2021-11-05 | 9,818,498,695 | -43,000 | 761 | 33.7518 | 29,090,262,630 | 2021-10-31 |
| 702 | 2021-11-04 | 9,818,541,695 | 19,000 | 763 | 33.7520 | 29,090,262,630 | 2021-10-31 |
| 703 | 2021-11-03 | 9,818,522,695 | -13,000 | 763 | 33.7519 | 29,090,262,630 | 2021-10-31 |
| 704 | 2021-11-02 | 9,818,535,695 | -50,000 | 764 | 33.7520 | 29,090,262,630 | 2021-10-31 |
| 705 | 2021-10-28 | 9,818,585,695 | -22,000 | 763 | 33.7521 | 29,090,262,630 | 2021-09-30 |
| 706 | 2021-10-25 | 9,818,607,695 | -2,970 | 763 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 707 | 2021-10-22 | 9,818,610,665 | 6,000 | 764 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 708 | 2021-10-19 | 9,818,604,665 | -9,000 | 764 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 709 | 2021-10-15 | 9,818,613,665 | -3,947 | 766 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 710 | 2021-10-12 | 9,818,617,612 | 14,000 | 765 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 711 | 2021-10-08 | 9,818,603,612 | 2,000 | 767 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 712 | 2021-10-07 | 9,818,601,612 | -2,000 | 767 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 713 | 2021-10-06 | 9,818,603,612 | -27,000 | 767 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 714 | 2021-10-05 | 9,818,630,612 | 17,000 | 768 | 33.7523 | 29,090,262,630 | 2021-09-30 |
| 715 | 2021-10-04 | 9,818,613,612 | 43,000 | 769 | 33.7522 | 29,090,262,630 | 2021-09-30 |
| 716 | 2021-09-30 | 9,818,570,612 | 101,000 | 768 | 33.7521 | 29,090,262,630 | 2021-09-30 |
| 717 | 2021-09-24 | 9,818,469,612 | 180,000 | 768 | 33.7517 | 29,090,262,630 | 2021-08-31 |
| 718 | 2021-09-23 | 9,818,289,612 | 2,750 | 768 | 33.7511 | 29,090,262,630 | 2021-08-31 |
| 719 | 2021-09-21 | 9,818,286,862 | 114,500 | 767 | 33.7511 | 29,090,262,630 | 2021-08-31 |
| 720 | 2021-09-20 | 9,818,172,362 | -7,000 | 768 | 33.7507 | 29,090,262,630 | 2021-08-31 |
| 721 | 2021-09-16 | 9,818,179,362 | 53,500 | 769 | 33.7507 | 29,090,262,630 | 2021-08-31 |
| 722 | 2021-09-13 | 9,818,125,862 | 29,000 | 767 | 33.7506 | 29,090,262,630 | 2021-08-31 |
| 723 | 2021-09-10 | 9,818,096,862 | 3,000 | 766 | 33.7505 | 29,090,262,630 | 2021-08-31 |
| 724 | 2021-09-09 | 9,818,093,862 | 20,000 | 768 | 33.7504 | 29,090,262,630 | 2021-08-31 |
| 725 | 2021-09-08 | 9,818,073,862 | -11,000 | 768 | 33.7504 | 29,090,262,630 | 2021-08-31 |
| 726 | 2021-09-07 | 9,818,084,862 | 12,048 | 769 | 33.7504 | 29,090,262,630 | 2021-08-31 |
| 727 | 2021-09-06 | 9,818,072,814 | 7,000 | 768 | 33.7504 | 29,090,262,630 | 2021-08-31 |
| 728 | 2021-09-03 | 9,818,065,814 | 5,000 | 766 | 33.7504 | 29,090,262,630 | 2021-08-31 |
| 729 | 2021-09-02 | 9,818,060,814 | 16,000 | 768 | 33.7503 | 29,090,262,630 | 2021-08-31 |
| 730 | 2021-09-01 | 9,818,044,814 | 1,000 | 767 | 33.7503 | 29,090,262,630 | 2021-08-31 |
| 731 | 2021-08-31 | 9,818,043,814 | 8,000 | 765 | 33.7503 | 29,090,262,630 | 2021-08-31 |
| 732 | 2021-08-30 | 9,818,035,814 | -474,000 | 766 | 33.7502 | 29,090,262,630 | 2021-07-31 |
| 733 | 2021-08-27 | 9,818,509,814 | 90,000 | 764 | 33.7519 | 29,090,262,630 | 2021-07-31 |
| 734 | 2021-08-26 | 9,818,419,814 | 20,000 | 766 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 735 | 2021-08-25 | 9,818,399,814 | 5,016 | 765 | 33.7515 | 29,090,262,630 | 2021-07-31 |
| 736 | 2021-08-24 | 9,818,394,798 | -33,000 | 765 | 33.7515 | 29,090,262,630 | 2021-07-31 |
| 737 | 2021-08-23 | 9,818,427,798 | -2,000 | 766 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 738 | 2021-08-20 | 9,818,429,798 | -4,000 | 765 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 739 | 2021-08-18 | 9,818,433,798 | 4,000 | 766 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 740 | 2021-08-17 | 9,818,429,798 | 6,000 | 767 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 741 | 2021-08-16 | 9,818,423,798 | -25,000 | 767 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 742 | 2021-08-12 | 9,818,448,798 | 3,000 | 767 | 33.7517 | 29,090,262,630 | 2021-07-31 |
| 743 | 2021-08-09 | 9,818,445,798 | 27,000 | 768 | 33.7517 | 29,090,262,630 | 2021-07-31 |
| 744 | 2021-08-06 | 9,818,418,798 | -17,000 | 767 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 745 | 2021-08-05 | 9,818,435,798 | 15,000 | 767 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 746 | 2021-08-02 | 9,818,420,798 | 1,000 | 769 | 33.7516 | 29,090,262,630 | 2021-07-31 |
| 747 | 2021-07-28 | 9,818,419,798 | 62,000 | 774 | 33.7516 | 29,090,262,630 | 2021-06-30 |
| 748 | 2021-07-27 | 9,818,357,798 | 5,000 | 773 | 33.7514 | 29,090,262,630 | 2021-06-30 |
| 749 | 2021-07-26 | 9,818,352,798 | 20,000 | 774 | 33.7513 | 29,090,262,630 | 2021-06-30 |
| 750 | 2021-07-23 | 9,818,332,798 | 35,000 | 776 | 33.7513 | 29,090,262,630 | 2021-06-30 |
| 751 | 2021-07-21 | 9,818,297,798 | 15,000 | 775 | 33.7511 | 29,090,262,630 | 2021-06-30 |
| 752 | 2021-07-20 | 9,818,282,798 | 20,000 | 775 | 33.7511 | 29,090,262,630 | 2021-06-30 |
| 753 | 2021-07-16 | 9,818,262,798 | -2,000 | 774 | 33.7510 | 29,090,262,630 | 2021-06-30 |
| 754 | 2021-07-15 | 9,818,264,798 | 4,000 | 777 | 33.7510 | 29,090,262,630 | 2021-06-30 |
| 755 | 2021-07-14 | 9,818,260,798 | 1,000 | 778 | 33.7510 | 29,090,262,630 | 2021-06-30 |
| 756 | 2021-07-12 | 9,818,259,798 | 100,000 | 777 | 33.7510 | 29,090,262,630 | 2021-06-30 |
| 757 | 2021-07-08 | 9,818,159,798 | -6,000 | 777 | 33.7507 | 29,090,262,630 | 2021-06-30 |
| 758 | 2021-07-07 | 9,818,165,798 | 3,750 | 777 | 33.7507 | 29,090,262,630 | 2021-06-30 |
| 759 | 2021-07-06 | 9,818,162,048 | -16,000 | 778 | 33.7507 | 29,090,262,630 | 2021-06-30 |
| 760 | 2021-07-05 | 9,818,178,048 | 5,000 | 777 | 33.7507 | 29,090,262,630 | 2021-06-30 |
| 761 | 2021-07-02 | 9,818,173,048 | -1,000 | 776 | 33.7507 | 29,090,262,630 | 2021-06-30 |
| 762 | 2021-06-29 | 9,818,174,048 | 5,000 | 776 | 33.7507 | 29,090,262,630 | 2021-05-31 |
| 763 | 2021-06-28 | 9,818,169,048 | 18,000 | 776 | 33.7507 | 29,090,262,630 | 2021-05-31 |
| 764 | 2021-06-25 | 9,818,151,048 | -12,000 | 776 | 33.7506 | 29,090,262,630 | 2021-05-31 |
| 765 | 2021-06-23 | 9,818,163,048 | 53,000 | 779 | 33.7507 | 29,090,262,630 | 2021-05-31 |
| 766 | 2021-06-18 | 9,818,110,048 | 10,000 | 781 | 33.7505 | 29,090,262,630 | 2021-05-31 |
| 767 | 2021-06-16 | 9,818,100,048 | 10,000 | 780 | 33.7505 | 29,090,262,630 | 2021-05-31 |
| 768 | 2021-06-15 | 9,818,090,048 | 8,000 | 781 | 33.7504 | 29,090,262,630 | 2021-05-31 |
| 769 | 2021-06-11 | 9,818,082,048 | 2,000 | 780 | 33.7504 | 29,090,262,630 | 2021-05-31 |
| 770 | 2021-06-10 | 9,818,080,048 | -3,000 | 782 | 33.7504 | 29,090,262,630 | 2021-05-31 |
| 771 | 2021-06-09 | 9,818,083,048 | 3,000 | 781 | 33.7504 | 29,090,262,630 | 2021-05-31 |
| 772 | 2021-06-08 | 9,818,080,048 | 63,053 | 780 | 33.7504 | 29,090,262,630 | 2021-05-31 |
| 773 | 2021-06-07 | 9,818,016,995 | 10,000 | 776 | 33.7502 | 29,090,262,630 | 2021-05-31 |
| 774 | 2021-06-04 | 9,818,006,995 | 2,000 | 778 | 33.7501 | 29,090,262,630 | 2021-05-31 |
| 775 | 2021-06-03 | 9,818,004,995 | -614,000 | 777 | 33.7501 | 29,090,262,630 | 2021-05-31 |
| 776 | 2021-06-02 | 9,818,618,995 | 29,500 | 777 | 33.7523 | 29,090,262,630 | 2021-05-31 |
| 777 | 2021-06-01 | 9,818,589,495 | 4,000 | 778 | 33.7522 | 29,090,262,630 | 2021-05-31 |
| 778 | 2021-05-31 | 9,818,585,495 | 22,000 | 780 | 33.7521 | 29,090,262,630 | 2021-05-31 |
| 779 | 2021-05-27 | 9,818,563,495 | 2,000 | 778 | 33.7521 | 29,090,262,630 | 2021-04-30 |
| 780 | 2021-05-25 | 9,818,561,495 | -43,000 | 779 | 33.7521 | 29,090,262,630 | 2021-04-30 |
| 781 | 2021-05-24 | 9,818,604,495 | -17,500 | 778 | 33.7522 | 29,090,262,630 | 2021-04-30 |
| 782 | 2021-05-20 | 9,818,621,995 | 50 | 780 | 33.7523 | 29,090,262,630 | 2021-04-30 |
| 783 | 2021-05-18 | 9,818,621,945 | 57,000 | 781 | 33.7523 | 29,090,262,630 | 2021-04-30 |
| 784 | 2021-05-17 | 9,818,564,945 | 100,000 | 781 | 33.7521 | 29,090,262,630 | 2021-04-30 |
| 785 | 2021-05-13 | 9,818,464,945 | 70,000 | 779 | 33.7517 | 29,090,262,630 | 2021-04-30 |
| 786 | 2021-05-12 | 9,818,394,945 | 35,970 | 779 | 33.7515 | 29,090,262,630 | 2021-04-30 |
| 787 | 2021-05-11 | 9,818,358,975 | 5,000 | 778 | 33.7514 | 29,090,262,630 | 2021-04-30 |
| 788 | 2021-05-10 | 9,818,353,975 | 55,000 | 781 | 33.7513 | 29,090,262,630 | 2021-04-30 |
| 789 | 2021-05-07 | 9,818,298,975 | 7,000 | 780 | 33.7512 | 29,090,262,630 | 2021-04-30 |
| 790 | 2021-05-06 | 9,818,291,975 | 9,000 | 783 | 33.7511 | 29,090,262,630 | 2021-04-30 |
| 791 | 2021-05-05 | 9,818,282,975 | -100,000 | 786 | 33.7511 | 29,090,262,630 | 2021-04-30 |
| 792 | 2021-05-03 | 9,818,382,975 | 9,000 | 785 | 33.7514 | 29,090,262,630 | 2021-04-30 |
| 793 | 2021-04-30 | 9,818,373,975 | 50,000 | 785 | 33.7514 | 29,090,262,630 | 2021-04-30 |
| 794 | 2021-04-28 | 9,818,323,975 | 16 | 784 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 795 | 2021-04-27 | 9,818,323,959 | 8,000 | 784 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 796 | 2021-04-26 | 9,818,315,959 | -25,000 | 785 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 797 | 2021-04-23 | 9,818,340,959 | 15,000 | 785 | 33.7513 | 29,090,262,630 | 2021-03-31 |
| 798 | 2021-04-22 | 9,818,325,959 | -10,000 | 785 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 799 | 2021-04-20 | 9,818,335,959 | 1,000 | 785 | 33.7513 | 29,090,262,630 | 2021-03-31 |
| 800 | 2021-04-19 | 9,818,334,959 | 20,000 | 785 | 33.7513 | 29,090,262,630 | 2021-03-31 |
| 801 | 2021-04-16 | 9,818,314,959 | -18,000 | 786 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 802 | 2021-04-15 | 9,818,332,959 | 20,000 | 786 | 33.7513 | 29,090,262,630 | 2021-03-31 |
| 803 | 2021-04-14 | 9,818,312,959 | 21,000 | 784 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 804 | 2021-04-13 | 9,818,291,959 | -10,000 | 786 | 33.7511 | 29,090,262,630 | 2021-03-31 |
| 805 | 2021-04-12 | 9,818,301,959 | -50,000 | 787 | 33.7512 | 29,090,262,630 | 2021-03-31 |
| 806 | 2021-04-09 | 9,818,351,959 | -14,000 | 786 | 33.7513 | 29,090,262,630 | 2021-03-31 |
| 807 | 2021-04-08 | 9,818,365,959 | 205 | 789 | 33.7514 | 29,090,262,630 | 2021-03-31 |
| 808 | 2021-04-07 | 9,818,365,754 | -18,000 | 788 | 33.7514 | 29,090,262,630 | 2021-03-31 |
| 809 | 2021-04-01 | 9,818,383,754 | -243,000 | 788 | 33.7514 | 29,090,262,630 | 2021-03-31 |
| 810 | 2021-03-31 | 9,818,626,754 | 5,000 | 790 | 33.7523 | 29,090,262,630 | 2021-03-31 |
| 811 | 2021-03-30 | 9,818,621,754 | 13,000 | 791 | 33.7523 | 29,090,262,630 | 2021-02-28 |
| 812 | 2021-03-29 | 9,818,608,754 | 1,000 | 791 | 33.7522 | 29,090,262,630 | 2021-02-28 |
| 813 | 2021-03-26 | 9,818,607,754 | -16,000 | 790 | 33.7522 | 29,090,262,630 | 2021-02-28 |
| 814 | 2021-03-25 | 9,818,623,754 | 102,000 | 790 | 33.7523 | 29,090,262,630 | 2021-02-28 |
| 815 | 2021-03-23 | 9,818,521,754 | 1,000 | 790 | 33.7519 | 29,090,262,630 | 2021-02-28 |
| 816 | 2021-03-22 | 9,818,520,754 | 5,000 | 791 | 33.7519 | 29,090,262,630 | 2021-02-28 |
| 817 | 2021-03-19 | 9,818,515,754 | 5,032 | 789 | 33.7519 | 29,090,262,630 | 2021-02-28 |
| 818 | 2021-03-18 | 9,818,510,722 | 5,000 | 788 | 33.7519 | 29,090,262,630 | 2021-02-28 |
| 819 | 2021-03-17 | 9,818,505,722 | 44,000 | 787 | 33.7519 | 29,090,262,630 | 2021-02-28 |
| 820 | 2021-03-15 | 9,818,461,722 | 1,000 | 788 | 33.7517 | 29,090,262,630 | 2021-02-28 |
| 821 | 2021-03-12 | 9,818,460,722 | 8,000 | 787 | 33.7517 | 29,090,262,630 | 2021-02-28 |
| 822 | 2021-03-11 | 9,818,452,722 | 271,000 | 788 | 33.7517 | 29,090,262,630 | 2021-02-28 |
| 823 | 2021-03-10 | 9,818,181,722 | 41 | 788 | 33.7507 | 29,090,262,630 | 2021-02-28 |
| 824 | 2021-03-09 | 9,818,181,681 | 5,000 | 788 | 33.7507 | 29,090,262,630 | 2021-02-28 |
| 825 | 2021-03-08 | 9,818,176,681 | -20,000 | 788 | 33.7507 | 29,090,262,630 | 2021-02-28 |
| 826 | 2021-03-05 | 9,818,196,681 | 93,001 | 791 | 33.7508 | 29,090,262,630 | 2021-02-28 |
| 827 | 2021-03-04 | 9,818,103,680 | 5,000 | 788 | 33.7505 | 29,090,262,630 | 2021-02-28 |
| 828 | 2021-03-03 | 9,818,098,680 | 2,000 | 788 | 33.7505 | 29,090,262,630 | 2021-02-28 |
| 829 | 2021-03-02 | 9,818,096,680 | 10,000 | 788 | 33.7505 | 29,090,262,630 | 2021-02-28 |
| 830 | 2021-02-26 | 9,818,086,680 | -10,000 | 788 | 33.7504 | 29,090,262,630 | 2021-01-31 |
| 831 | 2021-02-25 | 9,818,096,680 | -50,000 | 785 | 33.7505 | 29,090,262,630 | 2021-01-31 |
| 832 | 2021-02-24 | 9,818,146,680 | 9,000 | 785 | 33.7506 | 29,090,262,630 | 2021-01-31 |
| 833 | 2021-02-23 | 9,818,137,680 | 8,000 | 784 | 33.7506 | 29,090,262,630 | 2021-01-31 |
| 834 | 2021-02-19 | 9,818,129,680 | -20,000 | 787 | 33.7506 | 29,090,262,630 | 2021-01-31 |
| 835 | 2021-02-17 | 9,818,149,680 | 13,000 | 790 | 33.7506 | 29,090,262,630 | 2021-01-31 |
| 836 | 2021-02-10 | 9,818,136,680 | 22,000 | 791 | 33.7506 | 29,090,262,630 | 2021-01-31 |
| 837 | 2021-02-05 | 9,818,114,680 | -1,000 | 792 | 33.7505 | 29,090,262,630 | 2021-01-31 |
| 838 | 2021-02-04 | 9,818,115,680 | 3,000 | 793 | 33.7505 | 29,090,262,630 | 2021-01-31 |
| 839 | 2021-02-02 | 9,818,112,680 | -30,000 | 794 | 33.7505 | 29,090,262,630 | 2021-01-31 |
| 840 | 2021-01-29 | 9,818,142,680 | 1,000 | 797 | 33.7506 | 29,090,262,630 | 2020-12-31 |
| 841 | 2021-01-28 | 9,818,141,680 | 7,000 | 795 | 33.7506 | 29,090,262,630 | 2020-12-31 |
| 842 | 2021-01-27 | 9,818,134,680 | 9,032 | 794 | 33.7506 | 29,090,262,630 | 2020-12-31 |
| 843 | 2021-01-26 | 9,818,125,648 | -133,000 | 793 | 33.7506 | 29,090,262,630 | 2020-12-31 |
| 844 | 2021-01-25 | 9,818,258,648 | 2,000 | 793 | 33.7510 | 29,090,262,630 | 2020-12-31 |
| 845 | 2021-01-22 | 9,818,256,648 | 6,000 | 793 | 33.7510 | 29,090,262,630 | 2020-12-31 |
| 846 | 2021-01-20 | 9,818,250,648 | 14,000 | 795 | 33.7510 | 29,090,262,630 | 2020-12-31 |
| 847 | 2021-01-19 | 9,818,236,648 | 13,000 | 795 | 33.7509 | 29,090,262,630 | 2020-12-31 |
| 848 | 2021-01-18 | 9,818,223,648 | 20,048 | 797 | 33.7509 | 29,090,262,630 | 2020-12-31 |
| 849 | 2021-01-15 | 9,818,203,600 | 4,000 | 795 | 33.7508 | 29,090,262,630 | 2020-12-31 |
| 850 | 2021-01-14 | 9,818,199,600 | 1,000 | 797 | 33.7508 | 29,090,262,630 | 2020-12-31 |
| 851 | 2021-01-12 | 9,818,198,600 | 29,000 | 800 | 33.7508 | 29,090,262,630 | 2020-12-31 |
| 852 | 2021-01-11 | 9,818,169,600 | -42,000 | 799 | 33.7507 | 29,090,262,630 | 2020-12-31 |
| 853 | 2021-01-08 | 9,818,211,600 | 3,000 | 798 | 33.7509 | 29,090,262,630 | 2020-12-31 |
| 854 | 2021-01-06 | 9,818,208,600 | 50,000 | 798 | 33.7508 | 29,090,262,630 | 2020-12-31 |
| 855 | 2021-01-05 | 9,818,158,600 | 1,000 | 797 | 33.7507 | 29,090,262,630 | 2020-12-31 |
| 856 | 2021-01-04 | 9,818,157,600 | 2,000 | 797 | 33.7507 | 29,090,262,630 | 2020-12-31 |
| 857 | 2020-12-30 | 9,818,155,600 | 4,000 | 797 | 33.7507 | 29,090,262,630 | 2020-11-30 |
| 858 | 2020-12-28 | 9,818,151,600 | -11,000 | 794 | 33.7506 | 29,090,262,630 | 2020-11-30 |
| 859 | 2020-12-21 | 9,818,162,600 | 2,000 | 793 | 33.7507 | 29,090,262,630 | 2020-11-30 |
| 860 | 2020-12-18 | 9,818,160,600 | 8,000 | 793 | 33.7507 | 29,090,262,630 | 2020-11-30 |
| 861 | 2020-12-17 | 9,818,152,600 | 200,000 | 794 | 33.7506 | 29,090,262,630 | 2020-11-30 |
| 862 | 2020-12-16 | 9,817,952,600 | 5,000 | 795 | 33.7500 | 29,090,262,630 | 2020-11-30 |
| 863 | 2020-12-15 | 9,817,947,600 | -11,000 | 794 | 33.7499 | 29,090,262,630 | 2020-11-30 |
| 864 | 2020-12-14 | 9,817,958,600 | -70,000 | 794 | 33.7500 | 29,090,262,630 | 2020-11-30 |
| 865 | 2020-12-11 | 9,818,028,600 | 10,000 | 794 | 33.7502 | 29,090,262,630 | 2020-11-30 |
| 866 | 2020-12-07 | 9,818,018,600 | 4,000 | 796 | 33.7502 | 29,090,262,630 | 2020-11-30 |
| 867 | 2020-12-03 | 9,818,014,600 | 11,000 | 791 | 33.7502 | 29,090,262,630 | 2020-11-30 |
| 868 | 2020-12-02 | 9,818,003,600 | 2,000 | 792 | 33.7501 | 29,090,262,630 | 2020-11-30 |
| 869 | 2020-12-01 | 9,818,001,600 | -22,000 | 792 | 33.7501 | 29,090,262,630 | 2020-11-30 |
| 870 | 2020-11-27 | 9,818,023,600 | -1,000 | 787 | 33.7502 | 29,090,262,630 | 2020-10-31 |
| 871 | 2020-11-26 | 9,818,024,600 | 1,000 | 788 | 33.7502 | 29,090,262,630 | 2020-10-31 |
| 872 | 2020-11-25 | 9,818,023,600 | -200,000 | 787 | 33.7502 | 29,090,262,630 | 2020-10-31 |
| 873 | 2020-11-24 | 9,818,223,600 | -13,000 | 790 | 33.7509 | 29,090,262,630 | 2020-10-31 |
| 874 | 2020-11-23 | 9,818,236,600 | 32,000 | 790 | 33.7509 | 29,090,262,630 | 2020-10-31 |
| 875 | 2020-11-20 | 9,818,204,600 | -30,000 | 791 | 33.7508 | 29,090,262,630 | 2020-10-31 |
| 876 | 2020-11-18 | 9,818,234,600 | 6,000 | 793 | 33.7509 | 29,090,262,630 | 2020-10-31 |
| 877 | 2020-11-17 | 9,818,228,600 | 22,000 | 792 | 33.7509 | 29,090,262,630 | 2020-10-31 |
| 878 | 2020-11-12 | 9,818,206,600 | -20,000 | 788 | 33.7508 | 29,090,262,630 | 2020-10-31 |
| 879 | 2020-11-11 | 9,818,226,600 | -959 | 787 | 33.7509 | 29,090,262,630 | 2020-10-31 |
| 880 | 2020-11-10 | 9,818,227,559 | -23,000 | 790 | 33.7509 | 29,090,262,630 | 2020-10-31 |
| 881 | 2020-11-09 | 9,818,250,559 | 1,000 | 789 | 33.7510 | 29,090,262,630 | 2020-10-31 |
| 882 | 2020-11-06 | 9,818,249,559 | 51,000 | 790 | 33.7510 | 29,090,262,630 | 2020-10-31 |
| 883 | 2020-11-05 | 9,818,198,559 | -2,000 | 791 | 33.7508 | 29,090,262,630 | 2020-10-31 |
| 884 | 2020-11-03 | 9,818,200,559 | 4,000 | 791 | 33.7508 | 29,090,262,630 | 2020-10-31 |
| 885 | 2020-11-02 | 9,818,196,559 | -20,000 | 790 | 33.7508 | 29,090,262,630 | 2020-10-31 |
| 886 | 2020-10-30 | 9,818,216,559 | 50,000 | 791 | 33.7509 | 29,090,262,630 | 2020-09-30 |
| 887 | 2020-10-29 | 9,818,166,559 | 640,000 | 789 | 33.7507 | 29,090,262,630 | 2020-09-30 |
| 888 | 2020-10-28 | 9,817,526,559 | 12,000 | 789 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 889 | 2020-10-27 | 9,817,514,559 | 1,000 | 789 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 890 | 2020-10-23 | 9,817,513,559 | -3,000 | 789 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 891 | 2020-10-22 | 9,817,516,559 | 7,000 | 789 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 892 | 2020-10-21 | 9,817,509,559 | 1,000 | 790 | 33.7484 | 29,090,262,630 | 2020-09-30 |
| 893 | 2020-10-20 | 9,817,508,559 | -30,000 | 790 | 33.7484 | 29,090,262,630 | 2020-09-30 |
| 894 | 2020-10-15 | 9,817,538,559 | -9,000 | 790 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 895 | 2020-10-14 | 9,817,547,559 | 12,000 | 794 | 33.7486 | 29,090,262,630 | 2020-09-30 |
| 896 | 2020-10-09 | 9,817,535,559 | -10,000 | 792 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 897 | 2020-10-08 | 9,817,545,559 | 10,000 | 791 | 33.7486 | 29,090,262,630 | 2020-09-30 |
| 898 | 2020-10-06 | 9,817,535,559 | -10,000 | 789 | 33.7485 | 29,090,262,630 | 2020-09-30 |
| 899 | 2020-10-05 | 9,817,545,559 | 1,150 | 789 | 33.7486 | 29,090,262,630 | 2020-09-30 |
| 900 | 2020-09-30 | 9,817,544,409 | -35,000 | 790 | 33.7486 | 29,090,262,630 | 2020-09-30 |
| 901 | 2020-09-29 | 9,817,579,409 | -109,000 | 788 | 33.7487 | 29,090,262,630 | 2020-08-31 |
| 902 | 2020-09-28 | 9,817,688,409 | -20,000 | 788 | 33.7491 | 29,090,262,630 | 2020-08-31 |
| 903 | 2020-09-24 | 9,817,708,409 | -73,000 | 786 | 33.7491 | 29,090,262,630 | 2020-08-31 |
| 904 | 2020-09-22 | 9,817,781,409 | -16,936 | 786 | 33.7494 | 29,090,262,630 | 2020-08-31 |
| 905 | 2020-09-21 | 9,817,798,345 | 26,000 | 788 | 33.7494 | 29,090,262,630 | 2020-08-31 |
| 906 | 2020-09-18 | 9,817,772,345 | -3,000 | 789 | 33.7493 | 29,090,262,630 | 2020-08-31 |
| 907 | 2020-09-17 | 9,817,775,345 | -699,000 | 789 | 33.7494 | 29,090,262,630 | 2020-08-31 |
| 908 | 2020-09-16 | 9,818,474,345 | 58,000 | 789 | 33.7518 | 29,090,262,630 | 2020-08-31 |
| 909 | 2020-09-15 | 9,818,416,345 | 3,000 | 788 | 33.7516 | 29,090,262,630 | 2020-08-31 |
| 910 | 2020-09-14 | 9,818,413,345 | 7,000 | 788 | 33.7515 | 29,090,262,630 | 2020-08-31 |
| 911 | 2020-09-11 | 9,818,406,345 | 6,000 | 786 | 33.7515 | 29,090,262,630 | 2020-08-31 |
| 912 | 2020-09-09 | 9,818,400,345 | -30,000 | 783 | 33.7515 | 29,090,262,630 | 2020-08-31 |
| 913 | 2020-09-08 | 9,818,430,345 | -6,000 | 784 | 33.7516 | 29,090,262,630 | 2020-08-31 |
| 914 | 2020-09-07 | 9,818,436,345 | -26,000 | 783 | 33.7516 | 29,090,262,630 | 2020-08-31 |
| 915 | 2020-09-04 | 9,818,462,345 | 2,000 | 784 | 33.7517 | 29,090,262,630 | 2020-08-31 |
| 916 | 2020-09-03 | 9,818,460,345 | -36,000 | 784 | 33.7517 | 29,090,262,630 | 2020-08-31 |
| 917 | 2020-08-31 | 9,818,496,345 | -5,000 | 784 | 33.7518 | 29,090,262,630 | 2020-08-31 |
| 918 | 2020-08-28 | 9,818,501,345 | 594,000 | 782 | 33.7518 | 29,090,262,630 | 2020-07-31 |
| 919 | 2020-08-25 | 9,817,907,345 | 13,000 | 781 | 33.7498 | 29,090,262,630 | 2020-07-31 |
| 920 | 2020-08-21 | 9,817,894,345 | 3,000 | 781 | 33.7498 | 29,090,262,630 | 2020-07-31 |
| 921 | 2020-08-20 | 9,817,891,345 | 55,000 | 781 | 33.7498 | 29,090,262,630 | 2020-07-31 |
| 922 | 2020-08-19 | 9,817,836,345 | 25,000 | 782 | 33.7496 | 29,090,262,630 | 2020-07-31 |
| 923 | 2020-08-14 | 9,817,811,345 | 5,000 | 783 | 33.7495 | 29,090,262,630 | 2020-07-31 |
| 924 | 2020-08-13 | 9,817,806,345 | -49,000 | 782 | 33.7495 | 29,090,262,630 | 2020-07-31 |
| 925 | 2020-08-11 | 9,817,855,345 | 20,000 | 780 | 33.7496 | 29,090,262,630 | 2020-07-31 |
| 926 | 2020-08-10 | 9,817,835,345 | 3,000 | 781 | 33.7496 | 29,090,262,630 | 2020-07-31 |
| 927 | 2020-08-07 | 9,817,832,345 | 194,000 | 781 | 33.7495 | 29,090,262,630 | 2020-07-31 |
| 928 | 2020-08-06 | 9,817,638,345 | 7,000 | 784 | 33.7489 | 29,090,262,630 | 2020-07-31 |
| 929 | 2020-08-04 | 9,817,631,345 | -25,231 | 783 | 33.7489 | 29,090,262,630 | 2020-07-31 |
| 930 | 2020-07-30 | 9,817,656,576 | 9,000 | 782 | 33.7489 | 29,090,262,630 | 2020-06-30 |
| 931 | 2020-07-29 | 9,817,647,576 | -31,000 | 781 | 33.7489 | 29,090,262,630 | 2020-06-30 |
| 932 | 2020-07-28 | 9,817,678,576 | 56,016 | 783 | 33.7490 | 29,090,262,630 | 2020-06-30 |
| 933 | 2020-07-24 | 9,817,622,560 | 10 | 783 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 934 | 2020-07-22 | 9,817,622,550 | 1,000 | 783 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 935 | 2020-07-21 | 9,817,621,550 | 2,000 | 783 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 936 | 2020-07-20 | 9,817,619,550 | -19,963 | 784 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 937 | 2020-07-17 | 9,817,639,513 | -21,000 | 783 | 33.7489 | 29,090,262,630 | 2020-06-30 |
| 938 | 2020-07-16 | 9,817,660,513 | 44,000 | 784 | 33.7490 | 29,090,262,630 | 2020-06-30 |
| 939 | 2020-07-15 | 9,817,616,513 | -1,000 | 784 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 940 | 2020-07-14 | 9,817,617,513 | 1,000 | 784 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 941 | 2020-07-13 | 9,817,616,513 | -56,000 | 783 | 33.7488 | 29,090,262,630 | 2020-06-30 |
| 942 | 2020-07-10 | 9,817,672,513 | -13,000 | 785 | 33.7490 | 29,090,262,630 | 2020-06-30 |
| 943 | 2020-07-09 | 9,817,685,513 | 104,000 | 784 | 33.7490 | 29,090,262,630 | 2020-06-30 |
| 944 | 2020-07-08 | 9,817,581,513 | 28,000 | 782 | 33.7487 | 29,090,262,630 | 2020-06-30 |
| 945 | 2020-07-07 | 9,817,553,513 | 41,600 | 783 | 33.7486 | 29,090,262,630 | 2020-06-30 |
| 946 | 2020-07-06 | 9,817,511,913 | 4,400 | 785 | 33.7484 | 29,090,262,630 | 2020-06-30 |
| 947 | 2020-07-03 | 9,817,507,513 | 34,000 | 787 | 33.7484 | 29,090,262,630 | 2020-06-30 |
| 948 | 2020-06-30 | 9,817,473,513 | 7,000 | 786 | 33.7483 | 29,090,262,630 | 2020-06-30 |
| 949 | 2020-06-29 | 9,817,466,513 | -6,000 | 786 | 33.7483 | 29,090,262,630 | 2020-05-31 |
| 950 | 2020-06-26 | 9,817,472,513 | -35,000 | 786 | 33.7483 | 29,090,262,630 | 2020-05-31 |
| 951 | 2020-06-24 | 9,817,507,513 | 10,000 | 790 | 33.7484 | 29,090,262,630 | 2020-05-31 |
| 952 | 2020-06-23 | 9,817,497,513 | 8,000 | 786 | 33.7484 | 29,090,262,630 | 2020-05-31 |
| 953 | 2020-06-22 | 9,817,489,513 | -5,000 | 781 | 33.7484 | 29,090,262,630 | 2020-05-31 |
| 954 | 2020-06-19 | 9,817,494,513 | 43,000 | 782 | 33.7484 | 29,090,262,630 | 2020-05-31 |
| 955 | 2020-06-16 | 9,817,451,513 | 62,000 | 782 | 33.7482 | 29,090,262,630 | 2020-05-31 |
| 956 | 2020-06-15 | 9,817,389,513 | 1,000 | 781 | 33.7480 | 29,090,262,630 | 2020-05-31 |
| 957 | 2020-06-10 | 9,817,388,513 | -16,000 | 782 | 33.7480 | 29,090,262,630 | 2020-05-31 |
| 958 | 2020-06-09 | 9,817,404,513 | 18,000 | 782 | 33.7481 | 29,090,262,630 | 2020-05-31 |
| 959 | 2020-06-05 | 9,817,386,513 | -6,000 | 782 | 33.7480 | 29,090,262,630 | 2020-05-31 |
| 960 | 2020-06-03 | 9,817,392,513 | 49,000 | 781 | 33.7480 | 29,090,262,630 | 2020-05-31 |
| 961 | 2020-06-02 | 9,817,343,513 | 29,000 | 781 | 33.7479 | 29,090,262,630 | 2020-05-31 |
| 962 | 2020-06-01 | 9,817,314,513 | -3,000 | 782 | 33.7478 | 29,090,262,630 | 2020-05-31 |
| 963 | 2020-05-29 | 9,817,317,513 | -1,000 | 787 | 33.7478 | 29,090,262,630 | 2020-04-30 |
| 964 | 2020-05-28 | 9,817,318,513 | -6,000 | 788 | 33.7478 | 29,090,262,630 | 2020-04-30 |
| 965 | 2020-05-27 | 9,817,324,513 | 1,000 | 790 | 33.7478 | 29,090,262,630 | 2020-04-30 |
| 966 | 2020-05-26 | 9,817,323,513 | 1,000 | 790 | 33.7478 | 29,090,262,630 | 2020-04-30 |
| 967 | 2020-05-25 | 9,817,322,513 | -11,000 | 789 | 33.7478 | 29,090,262,630 | 2020-04-30 |
| 968 | 2020-05-22 | 9,817,333,513 | 29,990 | 792 | 33.7478 | 29,090,262,630 | 2020-04-30 |
| 969 | 2020-05-21 | 9,817,303,523 | -55,000 | 793 | 33.7477 | 29,090,262,630 | 2020-04-30 |
| 970 | 2020-05-20 | 9,817,358,523 | -90,000 | 794 | 33.7479 | 29,090,262,630 | 2020-04-30 |
| 971 | 2020-05-19 | 9,817,448,523 | -40,000 | 793 | 33.7482 | 29,090,262,630 | 2020-04-30 |
| 972 | 2020-05-18 | 9,817,488,523 | -13,000 | 793 | 33.7484 | 29,090,262,630 | 2020-04-30 |
| 973 | 2020-05-13 | 9,817,501,523 | 1,000 | 790 | 33.7484 | 29,090,262,630 | 2020-04-30 |
| 974 | 2020-05-12 | 9,817,500,523 | -5,000 | 792 | 33.7484 | 29,090,262,630 | 2020-04-30 |
| 975 | 2020-05-08 | 9,817,505,523 | -230,000 | 795 | 33.7484 | 29,090,262,630 | 2020-04-30 |
| 976 | 2020-05-07 | 9,817,735,523 | -7,000 | 794 | 33.7492 | 29,090,262,630 | 2020-04-30 |
| 977 | 2020-05-06 | 9,817,742,523 | -3,000 | 794 | 33.7492 | 29,090,262,630 | 2020-04-30 |
| 978 | 2020-05-05 | 9,817,745,523 | 5,000 | 795 | 33.7493 | 29,090,262,630 | 2020-04-30 |
| 979 | 2020-05-04 | 9,817,740,523 | -5,000 | 795 | 33.7492 | 29,090,262,630 | 2020-04-30 |
| 980 | 2020-04-29 | 9,817,745,523 | 6,041 | 794 | 33.7493 | 29,090,262,630 | 2020-03-31 |
| 981 | 2020-04-27 | 9,817,739,482 | -30,000 | 794 | 33.7492 | 29,090,262,630 | 2020-03-31 |
| 982 | 2020-04-23 | 9,817,769,482 | -10,000 | 796 | 33.7493 | 29,090,262,630 | 2020-03-31 |
| 983 | 2020-04-22 | 9,817,779,482 | 31,000 | 794 | 33.7494 | 29,090,262,630 | 2020-03-31 |
| 984 | 2020-04-21 | 9,817,748,482 | -37,025 | 794 | 33.7493 | 29,090,262,630 | 2020-03-31 |
| 985 | 2020-04-20 | 9,817,785,507 | 3,000 | 795 | 33.7494 | 29,090,262,630 | 2020-03-31 |
| 986 | 2020-04-17 | 9,817,782,507 | 36,000 | 795 | 33.7494 | 29,090,262,630 | 2020-03-31 |
| 987 | 2020-04-16 | 9,817,746,507 | -1,000 | 795 | 33.7493 | 29,090,262,630 | 2020-03-31 |
| 988 | 2020-04-08 | 9,817,747,507 | -28,000 | 795 | 33.7493 | 29,090,262,630 | 2020-03-31 |
| 989 | 2020-04-06 | 9,817,775,507 | 1,000 | 793 | 33.7494 | 29,090,262,630 | 2020-03-31 |
| 990 | 2020-03-31 | 9,817,774,507 | 20,000 | 789 | 33.7493 | 29,090,262,630 | 2020-03-31 |
| 991 | 2020-03-27 | 9,817,754,507 | -3,000 | 789 | 33.7493 | 29,090,262,630 | 2020-02-29 |
| 992 | 2020-03-26 | 9,817,757,507 | -16,000 | 789 | 33.7493 | 29,090,262,630 | 2020-02-29 |
| 993 | 2020-03-25 | 9,817,773,507 | -13,000 | 790 | 33.7493 | 29,090,262,630 | 2020-02-29 |
| 994 | 2020-03-24 | 9,817,786,507 | -10,000 | 791 | 33.7494 | 29,090,262,630 | 2020-02-29 |
| 995 | 2020-03-23 | 9,817,796,507 | 3,000 | 792 | 33.7494 | 29,090,262,630 | 2020-02-29 |
| 996 | 2020-03-20 | 9,817,793,507 | 50,000 | 792 | 33.7494 | 29,090,262,630 | 2020-02-29 |
| 997 | 2020-03-18 | 9,817,743,507 | -13,000 | 794 | 33.7492 | 29,090,262,630 | 2020-02-29 |
| 998 | 2020-03-17 | 9,817,756,507 | -19,000 | 797 | 33.7493 | 29,090,262,630 | 2020-02-29 |
| 999 | 2020-03-16 | 9,817,775,507 | -30,000 | 796 | 33.7494 | 29,090,262,630 | 2020-02-29 |
| 1000 | 2020-03-13 | 9,817,805,507 | -1,000 | 795 | 33.7495 | 29,090,262,630 | 2020-02-29 |
| 1001 | 2020-03-12 | 9,817,806,507 | -26,000 | 796 | 33.7495 | 29,090,262,630 | 2020-02-29 |
| 1002 | 2020-03-11 | 9,817,832,507 | -3,000 | 797 | 33.7495 | 29,090,262,630 | 2020-02-29 |
| 1003 | 2020-03-06 | 9,817,835,507 | -7,000 | 796 | 33.7496 | 29,090,262,630 | 2020-02-29 |
| 1004 | 2020-03-03 | 9,817,842,507 | -7,000 | 798 | 33.7496 | 29,090,262,630 | 2020-02-29 |
| 1005 | 2020-03-02 | 9,817,849,507 | 205 | 798 | 33.7496 | 29,090,262,630 | 2020-02-29 |
| 1006 | 2020-02-27 | 9,817,849,302 | 6,000 | 800 | 33.7496 | 29,090,262,630 | 2020-01-31 |
| 1007 | 2020-02-26 | 9,817,843,302 | -22,000 | 800 | 33.7496 | 29,090,262,630 | 2020-01-31 |
| 1008 | 2020-02-25 | 9,817,865,302 | 4,000 | 801 | 33.7497 | 29,090,262,630 | 2020-01-31 |
| 1009 | 2020-02-21 | 9,817,861,302 | 7,000 | 800 | 33.7496 | 29,090,262,630 | 2020-01-31 |
| 1010 | 2020-02-20 | 9,817,854,302 | 6,000 | 798 | 33.7496 | 29,090,262,630 | 2020-01-31 |
| 1011 | 2020-02-19 | 9,817,848,302 | 12,000 | 798 | 33.7496 | 29,090,262,630 | 2020-01-31 |
| 1012 | 2020-02-17 | 9,817,836,302 | 13,000 | 800 | 33.7496 | 29,090,262,630 | 2020-01-31 |
| 1013 | 2020-02-14 | 9,817,823,302 | 27,000 | 800 | 33.7495 | 29,090,262,630 | 2020-01-31 |
| 1014 | 2020-02-13 | 9,817,796,302 | 3,000 | 798 | 33.7494 | 29,090,262,630 | 2020-01-31 |
| 1015 | 2020-02-11 | 9,817,793,302 | -2,000 | 797 | 33.7494 | 29,090,262,630 | 2020-01-31 |
| 1016 | 2020-02-10 | 9,817,795,302 | -10,000 | 797 | 33.7494 | 29,090,262,630 | 2020-01-31 |
| 1017 | 2020-02-07 | 9,817,805,302 | 4,000 | 798 | 33.7495 | 29,090,262,630 | 2020-01-31 |
| 1018 | 2020-02-06 | 9,817,801,302 | -13,000 | 797 | 33.7494 | 29,090,262,630 | 2020-01-31 |
| 1019 | 2020-02-04 | 9,817,814,302 | 10,000 | 797 | 33.7495 | 29,090,262,630 | 2020-01-31 |
| 1020 | 2020-01-31 | 9,817,804,302 | 5,000 | 798 | 33.7495 | 29,090,262,630 | 2020-01-31 |
| 1021 | 2020-01-30 | 9,817,799,302 | 3,000 | 798 | 33.7494 | 29,090,262,630 | 2019-12-31 |
| 1022 | 2020-01-23 | 9,817,796,302 | 2,000 | 798 | 33.7494 | 29,090,262,630 | 2019-12-31 |
| 1023 | 2020-01-21 | 9,817,794,302 | 12,000 | 796 | 33.7494 | 29,090,262,630 | 2019-12-31 |
| 1024 | 2020-01-20 | 9,817,782,302 | 3,000 | 798 | 33.7494 | 29,090,262,630 | 2019-12-31 |
| 1025 | 2020-01-17 | 9,817,779,302 | 9,000 | 799 | 33.7494 | 29,090,262,630 | 2019-12-31 |
| 1026 | 2020-01-16 | 9,817,770,302 | 1,000 | 796 | 33.7493 | 29,090,262,630 | 2019-12-31 |
| 1027 | 2020-01-14 | 9,817,769,302 | 3,048 | 798 | 33.7493 | 29,090,262,630 | 2019-12-31 |
| 1028 | 2020-01-13 | 9,817,766,254 | -24,000 | 798 | 33.7493 | 29,090,262,630 | 2019-12-31 |
| 1029 | 2020-01-10 | 9,817,790,254 | -43,000 | 796 | 33.7494 | 29,090,262,630 | 2019-12-31 |
| 1030 | 2020-01-08 | 9,817,833,254 | 1,000 | 798 | 33.7496 | 29,090,262,630 | 2019-12-31 |
| 1031 | 2020-01-06 | 9,817,832,254 | 100,000 | 799 | 33.7495 | 29,090,262,630 | 2019-12-31 |
| 1032 | 2020-01-02 | 9,817,732,254 | 3,000 | 795 | 33.7492 | 29,090,262,630 | 2019-12-31 |
| 1033 | 2019-12-31 | 9,817,729,254 | 3,000 | 796 | 33.7492 | 29,090,262,630 | 2019-12-31 |
| 1034 | 2019-12-30 | 9,817,726,254 | 96,000 | 796 | 33.7492 | 29,090,262,630 | 2019-11-30 |
| 1035 | 2019-12-27 | 9,817,630,254 | -120,000 | 797 | 33.7489 | 29,090,262,630 | 2019-11-30 |
| 1036 | 2019-12-24 | 9,817,750,254 | 8,000 | 797 | 33.7493 | 29,090,262,630 | 2019-11-30 |
| 1037 | 2019-12-23 | 9,817,742,254 | 40,000 | 797 | 33.7492 | 29,090,262,630 | 2019-11-30 |
| 1038 | 2019-12-20 | 9,817,702,254 | 16,000 | 797 | 33.7491 | 29,090,262,630 | 2019-11-30 |
| 1039 | 2019-12-19 | 9,817,686,254 | 1,150 | 798 | 33.7490 | 29,090,262,630 | 2019-11-30 |
| 1040 | 2019-12-18 | 9,817,685,104 | 38,000 | 797 | 33.7490 | 29,090,262,630 | 2019-11-30 |
| 1041 | 2019-12-16 | 9,817,647,104 | -1,947 | 800 | 33.7489 | 29,090,262,630 | 2019-11-30 |
| 1042 | 2019-12-12 | 9,817,649,051 | 18,000 | 798 | 33.7489 | 29,090,262,630 | 2019-11-30 |
| 1043 | 2019-12-11 | 9,817,631,051 | 235,000 | 800 | 33.7489 | 29,090,262,630 | 2019-11-30 |
| 1044 | 2019-12-10 | 9,817,396,051 | 1,000 | 800 | 33.7480 | 29,090,262,630 | 2019-11-30 |
| 1045 | 2019-12-09 | 9,817,395,051 | 38,000 | 800 | 33.7480 | 29,090,262,630 | 2019-11-30 |
| 1046 | 2019-12-06 | 9,817,357,051 | 100,000 | 799 | 33.7479 | 29,090,262,630 | 2019-11-30 |
| 1047 | 2019-12-04 | 9,817,257,051 | 10,000 | 798 | 33.7476 | 29,090,262,630 | 2019-11-30 |
| 1048 | 2019-12-03 | 9,817,247,051 | -9,000 | 798 | 33.7475 | 29,090,262,630 | 2019-11-30 |
| 1049 | 2019-11-29 | 9,817,256,051 | -40,000 | 801 | 33.7476 | 29,090,262,630 | 2019-10-31 |
| 1050 | 2019-11-28 | 9,817,296,051 | 329,000 | 802 | 33.7477 | 29,090,262,630 | 2019-10-31 |
| 1051 | 2019-11-27 | 9,816,967,051 | -9,000 | 801 | 33.7466 | 29,090,262,630 | 2019-10-31 |
| 1052 | 2019-11-25 | 9,816,976,051 | -12,968 | 800 | 33.7466 | 29,090,262,630 | 2019-10-31 |
| 1053 | 2019-11-22 | 9,816,989,019 | -3,000 | 801 | 33.7466 | 29,090,262,630 | 2019-10-31 |
| 1054 | 2019-11-21 | 9,816,992,019 | 17,000 | 800 | 33.7467 | 29,090,262,630 | 2019-10-31 |
| 1055 | 2019-11-14 | 9,816,975,019 | 2,000 | 802 | 33.7466 | 29,090,262,630 | 2019-10-31 |
| 1056 | 2019-11-12 | 9,816,973,019 | 26,500 | 803 | 33.7466 | 29,090,262,630 | 2019-10-31 |
| 1057 | 2019-11-11 | 9,816,946,519 | -6,000 | 802 | 33.7465 | 29,090,262,630 | 2019-10-31 |
| 1058 | 2019-11-08 | 9,816,952,519 | 7,000 | 803 | 33.7465 | 29,090,262,630 | 2019-10-31 |
| 1059 | 2019-11-07 | 9,816,945,519 | -9,000 | 803 | 33.7465 | 29,090,262,630 | 2019-10-31 |
| 1060 | 2019-11-05 | 9,816,954,519 | 10,000 | 803 | 33.7465 | 29,090,262,630 | 2019-10-31 |
| 1061 | 2019-11-04 | 9,816,944,519 | 10,000 | 803 | 33.7465 | 29,090,262,630 | 2019-10-31 |
| 1062 | 2019-10-31 | 9,816,934,519 | -19,000 | 804 | 33.7465 | 29,090,262,630 | 2019-10-31 |
| 1063 | 2019-10-30 | 9,816,953,519 | -7,920 | 804 | 33.7465 | 29,090,262,630 | 2019-09-30 |
| 1064 | 2019-10-28 | 9,816,961,439 | 69,051 | 805 | 33.7466 | 29,090,262,630 | 2019-09-30 |
| 1065 | 2019-10-24 | 9,816,892,388 | -1,000 | 802 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1066 | 2019-10-23 | 9,816,893,388 | -2,000 | 802 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1067 | 2019-10-22 | 9,816,895,388 | 8,000 | 801 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1068 | 2019-10-18 | 9,816,887,388 | -7,000 | 801 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1069 | 2019-10-16 | 9,816,894,388 | -7,000 | 802 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1070 | 2019-10-15 | 9,816,901,388 | 11,000 | 802 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1071 | 2019-10-14 | 9,816,890,388 | 17,000 | 801 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1072 | 2019-10-10 | 9,816,873,388 | 10,000 | 801 | 33.7463 | 29,090,262,630 | 2019-09-30 |
| 1073 | 2019-10-09 | 9,816,863,388 | -2,000 | 803 | 33.7462 | 29,090,262,630 | 2019-09-30 |
| 1074 | 2019-10-08 | 9,816,865,388 | 82 | 802 | 33.7462 | 29,090,262,630 | 2019-09-30 |
| 1075 | 2019-10-04 | 9,816,865,306 | 30,000 | 803 | 33.7462 | 29,090,262,630 | 2019-09-30 |
| 1076 | 2019-10-03 | 9,816,835,306 | 38,000 | 803 | 33.7461 | 29,090,262,630 | 2019-09-30 |
| 1077 | 2019-10-02 | 9,816,797,306 | 1,000 | 803 | 33.7460 | 29,090,262,630 | 2019-09-30 |
| 1078 | 2019-09-30 | 9,816,796,306 | 1,000 | 803 | 33.7460 | 29,090,262,630 | 2019-09-30 |
| 1079 | 2019-09-26 | 9,816,795,306 | -5,000 | 801 | 33.7460 | 29,090,262,630 | 2019-08-31 |
| 1080 | 2019-09-25 | 9,816,800,306 | 3,000 | 801 | 33.7460 | 29,090,262,630 | 2019-08-31 |
| 1081 | 2019-09-24 | 9,816,797,306 | -315,000 | 803 | 33.7460 | 29,090,262,630 | 2019-08-31 |
| 1082 | 2019-09-23 | 9,817,112,306 | -6,000 | 804 | 33.7471 | 29,090,262,630 | 2019-08-31 |
| 1083 | 2019-09-20 | 9,817,118,306 | 17,000 | 804 | 33.7471 | 29,090,262,630 | 2019-08-31 |
| 1084 | 2019-09-19 | 9,817,101,306 | -9,000 | 803 | 33.7470 | 29,090,262,630 | 2019-08-31 |
| 1085 | 2019-09-18 | 9,817,110,306 | 12,000 | 803 | 33.7471 | 29,090,262,630 | 2019-08-31 |
| 1086 | 2019-09-17 | 9,817,098,306 | 21,000 | 803 | 33.7470 | 29,090,262,630 | 2019-08-31 |
| 1087 | 2019-09-11 | 9,817,077,306 | 30,000 | 803 | 33.7470 | 29,090,262,630 | 2019-08-31 |
| 1088 | 2019-09-05 | 9,817,047,306 | 1,000 | 803 | 33.7469 | 29,090,262,630 | 2019-08-31 |
| 1089 | 2019-09-04 | 9,817,046,306 | 11,000 | 803 | 33.7468 | 29,090,262,630 | 2019-08-31 |
| 1090 | 2019-09-03 | 9,817,035,306 | -100,000 | 804 | 33.7468 | 29,090,262,630 | 2019-08-31 |
| 1091 | 2019-09-02 | 9,817,135,306 | -10,000 | 803 | 33.7472 | 29,090,262,630 | 2019-08-31 |
| 1092 | 2019-08-30 | 9,817,145,306 | -7,000 | 800 | 33.7472 | 29,090,262,630 | 2019-07-31 |
| 1093 | 2019-08-29 | 9,817,152,306 | 37,016 | 802 | 33.7472 | 29,090,262,630 | 2019-07-31 |
| 1094 | 2019-08-28 | 9,817,115,290 | 1,000 | 802 | 33.7471 | 29,090,262,630 | 2019-07-31 |
| 1095 | 2019-08-27 | 9,817,114,290 | -10,000 | 802 | 33.7471 | 29,090,262,630 | 2019-07-31 |
| 1096 | 2019-08-26 | 9,817,124,290 | -5,000 | 801 | 33.7471 | 29,090,262,630 | 2019-07-31 |
| 1097 | 2019-08-22 | 9,817,129,290 | -28,000 | 799 | 33.7471 | 29,090,262,630 | 2019-07-31 |
| 1098 | 2019-08-21 | 9,817,157,290 | -53,000 | 798 | 33.7472 | 29,090,262,630 | 2019-07-31 |
| 1099 | 2019-08-20 | 9,817,210,290 | 4,000 | 798 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1100 | 2019-08-19 | 9,817,206,290 | 2,000 | 800 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1101 | 2019-08-16 | 9,817,204,290 | -15,000 | 799 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1102 | 2019-08-15 | 9,817,219,290 | 1,000 | 799 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1103 | 2019-08-14 | 9,817,218,290 | 10,000 | 798 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1104 | 2019-08-13 | 9,817,208,290 | -15,000 | 798 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1105 | 2019-08-12 | 9,817,223,290 | 1,000 | 798 | 33.7475 | 29,090,262,630 | 2019-07-31 |
| 1106 | 2019-08-09 | 9,817,222,290 | 14,000 | 800 | 33.7475 | 29,090,262,630 | 2019-07-31 |
| 1107 | 2019-08-08 | 9,817,208,290 | -17,000 | 800 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1108 | 2019-08-07 | 9,817,225,290 | -32,000 | 800 | 33.7475 | 29,090,262,630 | 2019-07-31 |
| 1109 | 2019-08-06 | 9,817,257,290 | 3,000 | 800 | 33.7476 | 29,090,262,630 | 2019-07-31 |
| 1110 | 2019-08-05 | 9,817,254,290 | 41,000 | 802 | 33.7476 | 29,090,262,630 | 2019-07-31 |
| 1111 | 2019-08-02 | 9,817,213,290 | -19,546 | 803 | 33.7474 | 29,090,262,630 | 2019-07-31 |
| 1112 | 2019-08-01 | 9,817,232,836 | -8,000 | 803 | 33.7475 | 29,090,262,630 | 2019-07-31 |
| 1113 | 2019-07-31 | 9,817,240,836 | 1,000 | 804 | 33.7475 | 29,090,262,630 | 2019-07-31 |
| 1114 | 2019-07-29 | 9,817,239,836 | -21,000 | 804 | 33.7475 | 29,090,262,630 | 2019-06-30 |
| 1115 | 2019-07-26 | 9,817,260,836 | -2,000 | 803 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1116 | 2019-07-25 | 9,817,262,836 | -10,000 | 805 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1117 | 2019-07-24 | 9,817,272,836 | 2,000 | 804 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1118 | 2019-07-22 | 9,817,270,836 | -1,000 | 805 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1119 | 2019-07-19 | 9,817,271,836 | -10,000 | 804 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1120 | 2019-07-18 | 9,817,281,836 | 5,000 | 803 | 33.7477 | 29,090,262,630 | 2019-06-30 |
| 1121 | 2019-07-17 | 9,817,276,836 | 4,000 | 803 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1122 | 2019-07-16 | 9,817,272,836 | 206,000 | 803 | 33.7476 | 29,090,262,630 | 2019-06-30 |
| 1123 | 2019-07-15 | 9,817,066,836 | 6,000 | 802 | 33.7469 | 29,090,262,630 | 2019-06-30 |
| 1124 | 2019-07-12 | 9,817,060,836 | 50,000 | 803 | 33.7469 | 29,090,262,630 | 2019-06-30 |
| 1125 | 2019-07-11 | 9,817,010,836 | 20,000 | 803 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1126 | 2019-07-09 | 9,816,990,836 | -26,000 | 803 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1127 | 2019-07-08 | 9,817,016,836 | 2,000 | 802 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1128 | 2019-07-05 | 9,817,014,836 | 2,000 | 802 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1129 | 2019-07-04 | 9,817,012,836 | 16 | 801 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1130 | 2019-07-03 | 9,817,012,820 | 10,500 | 803 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1131 | 2019-07-02 | 9,817,002,320 | 35,000 | 802 | 33.7467 | 29,090,262,630 | 2019-06-30 |
| 1132 | 2019-06-28 | 9,816,967,320 | -3,010 | 803 | 33.7466 | 29,090,262,630 | 2019-05-31 |
| 1133 | 2019-06-26 | 9,816,970,330 | 13,000 | 803 | 33.7466 | 29,090,262,630 | 2019-05-31 |
| 1134 | 2019-06-25 | 9,816,957,330 | -34,000 | 804 | 33.7465 | 29,090,262,630 | 2019-05-31 |
| 1135 | 2019-06-24 | 9,816,991,330 | -5,000 | 803 | 33.7467 | 29,090,262,630 | 2019-05-31 |
| 1136 | 2019-06-21 | 9,816,996,330 | 53,000 | 804 | 33.7467 | 29,090,262,630 | 2019-05-31 |
| 1137 | 2019-06-20 | 9,816,943,330 | 20,000 | 804 | 33.7465 | 29,090,262,630 | 2019-05-31 |
| 1138 | 2019-06-19 | 9,816,923,330 | -5,000 | 805 | 33.7464 | 29,090,262,630 | 2019-05-31 |
| 1139 | 2019-06-18 | 9,816,928,330 | 56,988 | 804 | 33.7464 | 29,090,262,630 | 2019-05-31 |
| 1140 | 2019-06-17 | 9,816,871,342 | 20,000 | 806 | 33.7462 | 29,090,262,630 | 2019-05-31 |
| 1141 | 2019-06-14 | 9,816,851,342 | 6,000 | 805 | 33.7462 | 29,090,262,630 | 2019-05-31 |
| 1142 | 2019-06-12 | 9,816,845,342 | 10,000 | 807 | 33.7462 | 29,090,262,630 | 2019-05-31 |
| 1143 | 2019-06-11 | 9,816,835,342 | 71,000 | 806 | 33.7461 | 29,090,262,630 | 2019-05-31 |
| 1144 | 2019-06-10 | 9,816,764,342 | 50,000 | 805 | 33.7459 | 29,090,262,630 | 2019-05-31 |
| 1145 | 2019-06-06 | 9,816,714,342 | 5,000 | 807 | 33.7457 | 29,090,262,630 | 2019-05-31 |
| 1146 | 2019-06-05 | 9,816,709,342 | -5,000 | 807 | 33.7457 | 29,090,262,630 | 2019-05-31 |
| 1147 | 2019-06-04 | 9,816,714,342 | -5,000 | 807 | 33.7457 | 29,090,262,630 | 2019-05-31 |
| 1148 | 2019-06-03 | 9,816,719,342 | 20,000 | 803 | 33.7457 | 29,090,262,630 | 2019-05-31 |
| 1149 | 2019-05-30 | 9,816,699,342 | 20,000 | 802 | 33.7457 | 29,090,262,630 | 2019-04-30 |
| 1150 | 2019-05-29 | 9,816,679,342 | 2,000 | 803 | 33.7456 | 29,090,262,630 | 2019-04-30 |
| 1151 | 2019-05-28 | 9,816,677,342 | -10,000 | 800 | 33.7456 | 29,090,262,630 | 2019-04-30 |
| 1152 | 2019-05-27 | 9,816,687,342 | 82 | 801 | 33.7456 | 29,090,262,630 | 2019-04-30 |
| 1153 | 2019-05-24 | 9,816,687,260 | -32,000 | 800 | 33.7456 | 29,090,262,630 | 2019-04-30 |
| 1154 | 2019-05-22 | 9,816,719,260 | -40,000 | 800 | 33.7457 | 29,090,262,630 | 2019-04-30 |
| 1155 | 2019-05-21 | 9,816,759,260 | 4,000 | 800 | 33.7459 | 29,090,262,630 | 2019-04-30 |
| 1156 | 2019-05-20 | 9,816,755,260 | -20,000 | 800 | 33.7458 | 29,090,262,630 | 2019-04-30 |
| 1157 | 2019-05-17 | 9,816,775,260 | 3,000 | 801 | 33.7459 | 29,090,262,630 | 2019-04-30 |
| 1158 | 2019-05-15 | 9,816,772,260 | -35,000 | 800 | 33.7459 | 29,090,262,630 | 2019-04-30 |
| 1159 | 2019-05-10 | 9,816,807,260 | 2,000 | 800 | 33.7460 | 29,090,262,630 | 2019-04-30 |
| 1160 | 2019-05-09 | 9,816,805,260 | 1,000 | 801 | 33.7460 | 29,090,262,630 | 2019-04-30 |
| 1161 | 2019-05-08 | 9,816,804,260 | 1,000,000 | 802 | 33.7460 | 29,090,262,630 | 2019-04-30 |
| 1162 | 2019-05-07 | 9,815,804,260 | -48,000 | 800 | 33.7426 | 29,090,262,630 | 2019-04-30 |
| 1163 | 2019-05-06 | 9,815,852,260 | -2,000 | 802 | 33.7427 | 29,090,262,630 | 2019-04-30 |
| 1164 | 2019-04-30 | 9,815,854,260 | -31,000 | 801 | 33.7427 | 29,090,262,630 | 2019-04-30 |
| 1165 | 2019-04-29 | 9,815,885,260 | 10,000 | 800 | 33.7429 | 29,090,262,630 | 2019-03-31 |
| 1166 | 2019-04-26 | 9,815,875,260 | 5,000 | 800 | 33.7428 | 29,090,262,630 | 2019-03-31 |
| 1167 | 2019-04-25 | 9,815,870,260 | -197,008 | 800 | 33.7428 | 29,090,262,630 | 2019-03-31 |
| 1168 | 2019-04-24 | 9,816,067,268 | -41,000 | 798 | 33.7435 | 29,090,262,630 | 2019-03-31 |
| 1169 | 2019-04-23 | 9,816,108,268 | 1,970 | 798 | 33.7436 | 29,090,262,630 | 2019-03-31 |
| 1170 | 2019-04-18 | 9,816,106,298 | 20,000 | 798 | 33.7436 | 29,090,262,630 | 2019-03-31 |
| 1171 | 2019-04-17 | 9,816,086,298 | -1,000,000 | 799 | 33.7435 | 29,090,262,630 | 2019-03-31 |
| 1172 | 2019-04-15 | 9,817,086,298 | 1,976 | 798 | 33.7470 | 29,090,262,630 | 2019-03-31 |
| 1173 | 2019-04-12 | 9,817,084,322 | 4,000 | 797 | 33.7470 | 29,090,262,630 | 2019-03-31 |
| 1174 | 2019-04-11 | 9,817,080,322 | 22,000 | 798 | 33.7470 | 29,090,262,630 | 2019-03-31 |
| 1175 | 2019-04-10 | 9,817,058,322 | 6,032 | 798 | 33.7469 | 29,090,262,630 | 2019-03-31 |
| 1176 | 2019-04-09 | 9,817,052,290 | -32 | 798 | 33.7469 | 29,090,262,630 | 2019-03-31 |
| 1177 | 2019-04-08 | 9,817,052,322 | 5,000 | 797 | 33.7469 | 29,090,262,630 | 2019-03-31 |
| 1178 | 2019-04-04 | 9,817,047,322 | 39,000 | 795 | 33.7469 | 29,090,262,630 | 2019-03-31 |
| 1179 | 2019-04-03 | 9,817,008,322 | 11,000 | 797 | 33.7467 | 29,090,262,630 | 2019-03-31 |
| 1180 | 2019-04-02 | 9,816,997,322 | 4,976 | 797 | 33.7467 | 29,090,262,630 | 2019-03-31 |
| 1181 | 2019-04-01 | 9,816,992,346 | -48,945 | 795 | 33.7467 | 29,090,262,630 | 2019-03-31 |
| 1182 | 2019-03-29 | 9,817,041,291 | 1,973 | 795 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1183 | 2019-03-28 | 9,817,039,318 | -9 | 795 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1184 | 2019-03-27 | 9,817,039,327 | 2,000 | 794 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1185 | 2019-03-26 | 9,817,037,327 | 1,982 | 796 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1186 | 2019-03-25 | 9,817,035,345 | -12,000 | 796 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1187 | 2019-03-22 | 9,817,047,345 | -9 | 793 | 33.7469 | 29,090,262,630 | 2019-02-28 |
| 1188 | 2019-03-20 | 9,817,047,354 | 7,991 | 793 | 33.7469 | 29,090,262,630 | 2019-02-28 |
| 1189 | 2019-03-19 | 9,817,039,363 | -5,000 | 794 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1190 | 2019-03-14 | 9,817,044,363 | -9 | 795 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1191 | 2019-03-12 | 9,817,044,372 | 982 | 793 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1192 | 2019-03-11 | 9,817,043,390 | 9,991 | 794 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1193 | 2019-03-08 | 9,817,033,399 | -315 | 794 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1194 | 2019-03-07 | 9,817,033,714 | 24,991 | 796 | 33.7468 | 29,090,262,630 | 2019-02-28 |
| 1195 | 2019-03-06 | 9,817,008,723 | 5,000 | 794 | 33.7467 | 29,090,262,630 | 2019-02-28 |
| 1196 | 2019-03-05 | 9,817,003,723 | 6,000 | 794 | 33.7467 | 29,090,262,630 | 2019-02-28 |
| 1197 | 2019-03-04 | 9,816,997,723 | -1,009 | 794 | 33.7467 | 29,090,262,630 | 2019-02-28 |
| 1198 | 2019-03-01 | 9,816,998,732 | 10,000 | 792 | 33.7467 | 29,090,262,630 | 2019-02-28 |
| 1199 | 2019-02-28 | 9,816,988,732 | 10,000 | 794 | 33.7466 | 29,090,262,630 | 2019-02-28 |
| 1200 | 2019-02-27 | 9,816,978,732 | -40,000 | 794 | 33.7466 | 29,090,262,630 | 2019-01-31 |
| 1201 | 2019-02-26 | 9,817,018,732 | -5,016 | 795 | 33.7468 | 29,090,262,630 | 2019-01-31 |
| 1202 | 2019-02-25 | 9,817,023,748 | -6,000 | 794 | 33.7468 | 29,090,262,630 | 2019-01-31 |
| 1203 | 2019-02-22 | 9,817,029,748 | -8 | 795 | 33.7468 | 29,090,262,630 | 2019-01-31 |
| 1204 | 2019-02-21 | 9,817,029,756 | -8 | 796 | 33.7468 | 29,090,262,630 | 2019-01-31 |
| 1205 | 2019-02-20 | 9,817,029,764 | -13,000 | 796 | 33.7468 | 29,090,262,630 | 2019-01-31 |
| 1206 | 2019-02-19 | 9,817,042,764 | -23,000 | 797 | 33.7468 | 29,090,262,630 | 2019-01-31 |
| 1207 | 2019-02-18 | 9,817,065,764 | -8 | 798 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1208 | 2019-02-15 | 9,817,065,772 | -7,004 | 798 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1209 | 2019-02-14 | 9,817,072,776 | -8 | 800 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1210 | 2019-02-13 | 9,817,072,784 | 16,000 | 797 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1211 | 2019-02-12 | 9,817,056,784 | -8 | 797 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1212 | 2019-02-11 | 9,817,056,792 | -4,000 | 795 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1213 | 2019-02-04 | 9,817,060,792 | 49,992 | 795 | 33.7469 | 29,090,262,630 | 2019-01-31 |
| 1214 | 2019-01-30 | 9,817,010,800 | 5,000 | 796 | 33.7467 | 29,090,262,630 | 2018-12-31 |
| 1215 | 2019-01-29 | 9,817,005,800 | 1,991 | 794 | 33.7467 | 29,090,262,630 | 2018-12-31 |
| 1216 | 2019-01-28 | 9,817,003,809 | -9 | 795 | 33.7467 | 29,090,262,630 | 2018-12-31 |
| 1217 | 2019-01-24 | 9,817,003,818 | 7,000 | 793 | 33.7467 | 29,090,262,630 | 2018-12-31 |
| 1218 | 2019-01-23 | 9,816,996,818 | 10,000 | 793 | 33.7467 | 29,090,262,630 | 2018-12-31 |
| 1219 | 2019-01-22 | 9,816,986,818 | -9 | 793 | 33.7466 | 29,090,262,630 | 2018-12-31 |
| 1220 | 2019-01-21 | 9,816,986,827 | 3,000 | 793 | 33.7466 | 29,090,262,630 | 2018-12-31 |
| 1221 | 2019-01-18 | 9,816,983,827 | 60,000 | 792 | 33.7466 | 29,090,262,630 | 2018-12-31 |
| 1222 | 2019-01-17 | 9,816,923,827 | -33 | 791 | 33.7464 | 29,090,262,630 | 2018-12-31 |
| 1223 | 2019-01-16 | 9,816,923,860 | -12,000 | 790 | 33.7464 | 29,090,262,630 | 2018-12-31 |
| 1224 | 2019-01-11 | 9,816,935,860 | 3,000 | 791 | 33.7465 | 29,090,262,630 | 2018-12-31 |
| 1225 | 2019-01-09 | 9,816,932,860 | 1,000 | 792 | 33.7465 | 29,090,262,630 | 2018-12-31 |
| 1226 | 2019-01-07 | 9,816,931,860 | 31,000 | 790 | 33.7465 | 29,090,262,630 | 2018-12-31 |
| 1227 | 2019-01-04 | 9,816,900,860 | 6,800 | 792 | 33.7463 | 29,090,262,630 | 2018-12-31 |
| 1228 | 2019-01-03 | 9,816,894,060 | 10,000 | 792 | 33.7463 | 29,090,262,630 | 2018-12-31 |
| 1229 | 2018-12-28 | 9,816,884,060 | -1,000 | 793 | 33.7463 | 29,090,262,630 | 2018-11-30 |
| 1230 | 2018-12-27 | 9,816,885,060 | -34,000 | 793 | 33.7463 | 29,090,262,630 | 2018-11-30 |
| 1231 | 2018-12-21 | 9,816,919,060 | 124,940 | 795 | 33.7464 | 29,090,262,630 | 2018-11-30 |
| 1232 | 2018-12-20 | 9,816,794,120 | 2,000 | 795 | 33.7460 | 29,090,262,630 | 2018-11-30 |
| 1233 | 2018-12-19 | 9,816,792,120 | 136,000 | 794 | 33.7460 | 29,090,262,630 | 2018-11-30 |
| 1234 | 2018-12-18 | 9,816,656,120 | 14,000 | 796 | 33.7455 | 29,090,262,630 | 2018-11-30 |
| 1235 | 2018-12-17 | 9,816,642,120 | 56,000 | 797 | 33.7455 | 29,090,262,630 | 2018-11-30 |
| 1236 | 2018-12-14 | 9,816,586,120 | 2,000 | 798 | 33.7453 | 29,090,262,630 | 2018-11-30 |
| 1237 | 2018-12-13 | 9,816,584,120 | 18,200 | 800 | 33.7453 | 29,090,262,630 | 2018-11-30 |
| 1238 | 2018-12-12 | 9,816,565,920 | 16 | 800 | 33.7452 | 29,090,262,630 | 2018-11-30 |
| 1239 | 2018-12-11 | 9,816,565,904 | -5,000 | 798 | 33.7452 | 29,090,262,630 | 2018-11-30 |
| 1240 | 2018-12-10 | 9,816,570,904 | 1,000 | 799 | 33.7452 | 29,090,262,630 | 2018-11-30 |
| 1241 | 2018-12-07 | 9,816,569,904 | 21,000 | 799 | 33.7452 | 29,090,262,630 | 2018-11-30 |
| 1242 | 2018-12-05 | 9,816,548,904 | 15,000 | 799 | 33.7451 | 29,090,262,630 | 2018-11-30 |
| 1243 | 2018-12-04 | 9,816,533,904 | 50,000 | 798 | 33.7451 | 29,090,262,630 | 2018-11-30 |
| 1244 | 2018-12-03 | 9,816,483,904 | 34,000 | 798 | 33.7449 | 29,090,262,630 | 2018-11-30 |
| 1245 | 2018-11-30 | 9,816,449,904 | 30,000 | 800 | 33.7448 | 29,090,262,630 | 2018-11-30 |
| 1246 | 2018-11-29 | 9,816,419,904 | 5,000 | 800 | 33.7447 | 29,090,262,630 | 2018-10-31 |
| 1247 | 2018-11-28 | 9,816,414,904 | -1,000 | 800 | 33.7447 | 29,090,262,630 | 2018-10-31 |
| 1248 | 2018-11-23 | 9,816,415,904 | 15,000 | 802 | 33.7447 | 29,090,262,630 | 2018-10-31 |
| 1249 | 2018-11-22 | 9,816,400,904 | 4,000 | 802 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1250 | 2018-11-21 | 9,816,396,904 | -6,000 | 802 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1251 | 2018-11-16 | 9,816,402,904 | 1,000 | 801 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1252 | 2018-11-15 | 9,816,401,904 | 4,000 | 801 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1253 | 2018-11-13 | 9,816,397,904 | 7,000 | 800 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1254 | 2018-11-12 | 9,816,390,904 | 6,000 | 801 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1255 | 2018-11-08 | 9,816,384,904 | 3,000 | 802 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1256 | 2018-11-07 | 9,816,381,904 | 2,000 | 806 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1257 | 2018-11-06 | 9,816,379,904 | 30,000 | 807 | 33.7446 | 29,090,262,630 | 2018-10-31 |
| 1258 | 2018-11-05 | 9,816,349,904 | 35,000 | 808 | 33.7445 | 29,090,262,630 | 2018-10-31 |
| 1259 | 2018-11-02 | 9,816,314,904 | 34,000 | 809 | 33.7443 | 29,090,262,630 | 2018-10-31 |
| 1260 | 2018-11-01 | 9,816,280,904 | -176,000 | 810 | 33.7442 | 29,090,262,630 | 2018-10-31 |
| 1261 | 2018-10-31 | 9,816,456,904 | -8,000 | 812 | 33.7448 | 29,090,262,630 | 2018-10-31 |
| 1262 | 2018-10-30 | 9,816,464,904 | -11,000 | 814 | 33.7448 | 29,090,262,630 | 2018-09-30 |
| 1263 | 2018-10-29 | 9,816,475,904 | 6,000 | 815 | 33.7449 | 29,090,262,630 | 2018-09-30 |
| 1264 | 2018-10-25 | 9,816,469,904 | 14,176 | 815 | 33.7449 | 29,090,262,630 | 2018-09-30 |
| 1265 | 2018-10-23 | 9,816,455,728 | 9,000 | 815 | 33.7448 | 29,090,262,630 | 2018-09-30 |
| 1266 | 2018-10-22 | 9,816,446,728 | 1,000 | 818 | 33.7448 | 29,090,262,630 | 2018-09-30 |
| 1267 | 2018-10-19 | 9,816,445,728 | 14,000 | 817 | 33.7448 | 29,090,262,630 | 2018-09-30 |
| 1268 | 2018-10-18 | 9,816,431,728 | 3,000 | 816 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1269 | 2018-10-16 | 9,816,428,728 | -60,000 | 816 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1270 | 2018-10-12 | 9,816,488,728 | 50,000 | 815 | 33.7449 | 29,090,262,630 | 2018-09-30 |
| 1271 | 2018-10-11 | 9,816,438,728 | 14,999 | 816 | 33.7448 | 29,090,262,630 | 2018-09-30 |
| 1272 | 2018-10-09 | 9,816,423,729 | 10,000 | 819 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1273 | 2018-10-08 | 9,816,413,729 | 3,000 | 820 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1274 | 2018-10-05 | 9,816,410,729 | -4,000 | 819 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1275 | 2018-10-04 | 9,816,414,729 | -10,000 | 819 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1276 | 2018-10-03 | 9,816,424,729 | -9,000 | 818 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1277 | 2018-10-02 | 9,816,433,729 | 2,023,000 | 819 | 33.7447 | 29,090,262,630 | 2018-09-30 |
| 1278 | 2018-09-28 | 9,814,410,729 | 4,008,000 | 816 | 33.7378 | 29,090,262,630 | 2018-08-31 |
| 1279 | 2018-09-24 | 9,810,402,729 | 5,000 | 816 | 33.7240 | 29,090,262,630 | 2018-08-31 |
| 1280 | 2018-09-21 | 9,810,397,729 | 3,000,000 | 816 | 33.7240 | 29,090,262,630 | 2018-08-31 |
| 1281 | 2018-09-20 | 9,807,397,729 | 4,060,000 | 816 | 33.7137 | 29,090,262,630 | 2018-08-31 |
| 1282 | 2018-09-19 | 9,803,337,729 | 829 | 819 | 33.6997 | 29,090,262,630 | 2018-08-31 |
| 1283 | 2018-09-18 | 9,803,336,900 | 215,000 | 816 | 33.6997 | 29,090,262,630 | 2018-08-31 |
| 1284 | 2018-09-17 | 9,803,121,900 | -16,000 | 816 | 33.6990 | 29,090,262,630 | 2018-08-31 |
| 1285 | 2018-09-14 | 9,803,137,900 | 1,000 | 816 | 33.6990 | 29,090,262,630 | 2018-08-31 |
| 1286 | 2018-09-13 | 9,803,136,900 | 3,000 | 814 | 33.6990 | 29,090,262,630 | 2018-08-31 |
| 1287 | 2018-09-12 | 9,803,133,900 | 5,000 | 817 | 33.6990 | 29,090,262,630 | 2018-08-31 |
| 1288 | 2018-09-11 | 9,803,128,900 | 12,000 | 814 | 33.6990 | 29,090,262,630 | 2018-08-31 |
| 1289 | 2018-09-10 | 9,803,116,900 | 20,000 | 820 | 33.6990 | 29,090,262,630 | 2018-08-31 |
| 1290 | 2018-09-07 | 9,803,096,900 | 100,000 | 821 | 33.6989 | 29,090,262,630 | 2018-08-31 |
| 1291 | 2018-09-04 | 9,802,996,900 | 2,000 | 819 | 33.6986 | 29,090,262,630 | 2018-08-31 |
| 1292 | 2018-09-03 | 9,802,994,900 | 2,000 | 820 | 33.6985 | 29,090,262,630 | 2018-08-31 |
| 1293 | 2018-08-31 | 9,802,992,900 | 11,000 | 819 | 33.6985 | 29,090,262,630 | 2018-08-31 |
| 1294 | 2018-08-30 | 9,802,981,900 | -20,000 | 819 | 33.6985 | 29,090,262,630 | 2018-07-31 |
| 1295 | 2018-08-29 | 9,803,001,900 | 34,000 | 820 | 33.6986 | 29,090,262,630 | 2018-07-31 |
| 1296 | 2018-08-28 | 9,802,967,900 | -36,000 | 822 | 33.6985 | 29,090,262,630 | 2018-07-31 |
| 1297 | 2018-08-27 | 9,803,003,900 | -9,000 | 821 | 33.6986 | 29,090,262,630 | 2018-07-31 |
| 1298 | 2018-08-22 | 9,803,012,900 | 39,000 | 820 | 33.6986 | 29,090,262,630 | 2018-07-31 |
| 1299 | 2018-08-20 | 9,802,973,900 | 12,000 | 819 | 33.6985 | 29,090,262,630 | 2018-07-31 |
| 1300 | 2018-08-17 | 9,802,961,900 | 4,000 | 821 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1301 | 2018-08-16 | 9,802,957,900 | 2,000 | 820 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1302 | 2018-08-15 | 9,802,955,900 | 5,000 | 821 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1303 | 2018-08-14 | 9,802,950,900 | -10,000 | 820 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1304 | 2018-08-13 | 9,802,960,900 | 2,000 | 820 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1305 | 2018-08-09 | 9,802,958,900 | -12,000 | 819 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1306 | 2018-08-08 | 9,802,970,900 | 5,000 | 821 | 33.6985 | 29,090,262,630 | 2018-07-31 |
| 1307 | 2018-08-07 | 9,802,965,900 | 17,500 | 822 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1308 | 2018-08-06 | 9,802,948,400 | -20,000 | 820 | 33.6984 | 29,090,262,630 | 2018-07-31 |
| 1309 | 2018-08-02 | 9,802,968,400 | -3,000 | 821 | 33.6985 | 29,090,262,630 | 2018-07-31 |
| 1310 | 2018-08-01 | 9,802,971,400 | 84,000 | 822 | 33.6985 | 29,090,262,630 | 2018-07-31 |
| 1311 | 2018-07-31 | 9,802,887,400 | -2,002 | 819 | 33.6982 | 29,090,262,630 | 2018-07-31 |
| 1312 | 2018-07-30 | 9,802,889,402 | -1,000 | 819 | 33.6982 | 29,090,262,630 | 2018-06-30 |
| 1313 | 2018-07-26 | 9,802,890,402 | 3,000 | 819 | 33.6982 | 29,090,262,630 | 2018-06-30 |
| 1314 | 2018-07-25 | 9,802,887,402 | 50,000 | 817 | 33.6982 | 29,090,262,630 | 2018-06-30 |
| 1315 | 2018-07-24 | 9,802,837,402 | -4 | 817 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1316 | 2018-07-19 | 9,802,837,406 | 15,000 | 817 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1317 | 2018-07-13 | 9,802,822,406 | -1,000 | 816 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1318 | 2018-07-11 | 9,802,823,406 | -20,000 | 815 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1319 | 2018-07-06 | 9,802,843,406 | 10,000 | 815 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1320 | 2018-07-05 | 9,802,833,406 | 10,000 | 814 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1321 | 2018-07-04 | 9,802,823,406 | -20,000 | 814 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1322 | 2018-07-03 | 9,802,843,406 | -9,959 | 815 | 33.6980 | 29,090,262,630 | 2018-06-30 |
| 1323 | 2018-06-29 | 9,802,853,365 | 50,100 | 814 | 33.6981 | 29,090,262,630 | 2018-05-31 |
| 1324 | 2018-06-28 | 9,802,803,265 | 26,000 | 814 | 33.6979 | 29,090,262,630 | 2018-05-31 |
| 1325 | 2018-06-27 | 9,802,777,265 | 287 | 813 | 33.6978 | 29,090,262,630 | 2018-05-31 |
| 1326 | 2018-06-26 | 9,802,776,978 | 10,000 | 816 | 33.6978 | 29,090,262,630 | 2018-05-31 |
| 1327 | 2018-06-25 | 9,802,766,978 | 11,000 | 815 | 33.6978 | 29,090,262,630 | 2018-05-31 |
| 1328 | 2018-06-22 | 9,802,755,978 | 398,000 | 816 | 33.6977 | 29,090,262,630 | 2018-05-31 |
| 1329 | 2018-06-21 | 9,802,357,978 | 30,000 | 814 | 33.6964 | 29,090,262,630 | 2018-05-31 |
| 1330 | 2018-06-19 | 9,802,327,978 | 6,000 | 814 | 33.6963 | 29,090,262,630 | 2018-05-31 |
| 1331 | 2018-06-15 | 9,802,321,978 | 3,000 | 812 | 33.6962 | 29,090,262,630 | 2018-05-31 |
| 1332 | 2018-06-13 | 9,802,318,978 | 38,000 | 813 | 33.6962 | 29,090,262,630 | 2018-05-31 |
| 1333 | 2018-06-07 | 9,802,280,978 | 3,000 | 812 | 33.6961 | 29,090,262,630 | 2018-05-31 |
| 1334 | 2018-06-05 | 9,802,277,978 | -8,000 | 813 | 33.6961 | 29,090,262,630 | 2018-05-31 |
| 1335 | 2018-06-04 | 9,802,285,978 | 150,000 | 813 | 33.6961 | 29,090,262,630 | 2018-05-31 |
| 1336 | 2018-06-01 | 9,802,135,978 | 1,980 | 815 | 33.6956 | 29,090,262,630 | 2018-05-31 |
| 1337 | 2018-05-30 | 9,802,133,998 | 15,000 | 813 | 33.6956 | 29,090,262,630 | 2018-04-30 |
| 1338 | 2018-05-29 | 9,802,118,998 | 65,000 | 813 | 33.6955 | 29,090,262,630 | 2018-04-30 |
| 1339 | 2018-05-28 | 9,802,053,998 | 20,000 | 813 | 33.6953 | 29,090,262,630 | 2018-04-30 |
| 1340 | 2018-05-25 | 9,802,033,998 | 22,160 | 813 | 33.6952 | 29,090,262,630 | 2018-04-30 |
| 1341 | 2018-05-24 | 9,802,011,838 | 30,025 | 810 | 33.6952 | 29,090,262,630 | 2018-04-30 |
| 1342 | 2018-05-23 | 9,801,981,813 | 85,000 | 812 | 33.6951 | 29,090,262,630 | 2018-04-30 |
| 1343 | 2018-05-21 | 9,801,896,813 | 3,002,000 | 812 | 33.6948 | 29,090,262,630 | 2018-04-30 |
| 1344 | 2018-05-18 | 9,798,894,813 | 27,495,000 | 813 | 33.6844 | 29,090,262,630 | 2018-04-30 |
| 1345 | 2018-05-17 | 9,771,399,813 | 3,000,000 | 813 | 33.5899 | 29,090,262,630 | 2018-04-30 |
| 1346 | 2018-05-16 | 9,768,399,813 | 4,017,000 | 813 | 33.5796 | 29,090,262,630 | 2018-04-30 |
| 1347 | 2018-05-15 | 9,764,382,813 | 5,000 | 813 | 33.5658 | 29,090,262,630 | 2018-04-30 |
| 1348 | 2018-05-14 | 9,764,377,813 | 12,000 | 814 | 33.5658 | 29,090,262,630 | 2018-04-30 |
| 1349 | 2018-05-11 | 9,764,365,813 | 4,000 | 814 | 33.5658 | 29,090,262,630 | 2018-04-30 |
| 1350 | 2018-05-10 | 9,764,361,813 | 86,000 | 814 | 33.5657 | 29,090,262,630 | 2018-04-30 |
| 1351 | 2018-05-09 | 9,764,275,813 | -2,000 | 814 | 33.5654 | 29,090,262,630 | 2018-04-30 |
| 1352 | 2018-05-08 | 9,764,277,813 | 2,000 | 814 | 33.5655 | 29,090,262,630 | 2018-04-30 |
| 1353 | 2018-05-07 | 9,764,275,813 | 2,000 | 815 | 33.5654 | 29,090,262,630 | 2018-04-30 |
| 1354 | 2018-05-03 | 9,764,273,813 | 20,000 | 812 | 33.5654 | 29,090,262,630 | 2018-04-30 |
| 1355 | 2018-05-02 | 9,764,253,813 | 9,000 | 812 | 33.5654 | 29,090,262,630 | 2018-04-30 |
| 1356 | 2018-04-30 | 9,764,244,813 | 20,000 | 811 | 33.5653 | 29,090,262,630 | 2018-04-30 |
| 1357 | 2018-04-27 | 9,764,224,813 | 21,000 | 811 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1358 | 2018-04-26 | 9,764,203,813 | -5,001 | 812 | 33.5652 | 29,090,262,630 | 2018-03-31 |
| 1359 | 2018-04-25 | 9,764,208,814 | 10,000 | 813 | 33.5652 | 29,090,262,630 | 2018-03-31 |
| 1360 | 2018-04-24 | 9,764,198,814 | -3,000 | 813 | 33.5652 | 29,090,262,630 | 2018-03-31 |
| 1361 | 2018-04-23 | 9,764,201,814 | 14,000 | 814 | 33.5652 | 29,090,262,630 | 2018-03-31 |
| 1362 | 2018-04-20 | 9,764,187,814 | -60,000 | 816 | 33.5651 | 29,090,262,630 | 2018-03-31 |
| 1363 | 2018-04-19 | 9,764,247,814 | 7,000 | 816 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1364 | 2018-04-18 | 9,764,240,814 | 11,000 | 816 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1365 | 2018-04-17 | 9,764,229,814 | 5,000 | 816 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1366 | 2018-04-12 | 9,764,224,814 | -4,000 | 818 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1367 | 2018-04-11 | 9,764,228,814 | 8,999 | 820 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1368 | 2018-04-10 | 9,764,219,815 | -47,000 | 821 | 33.5653 | 29,090,262,630 | 2018-03-31 |
| 1369 | 2018-04-09 | 9,764,266,815 | 5,000 | 821 | 33.5654 | 29,090,262,630 | 2018-03-31 |
| 1370 | 2018-04-06 | 9,764,261,815 | -22,000 | 821 | 33.5654 | 29,090,262,630 | 2018-03-31 |
| 1371 | 2018-04-03 | 9,764,283,815 | 10,000 | 822 | 33.5655 | 29,090,262,630 | 2018-03-31 |
| 1372 | 2018-03-29 | 9,764,273,815 | 7,000 | 822 | 33.5654 | 29,090,262,630 | 2018-02-28 |
| 1373 | 2018-03-28 | 9,764,266,815 | -1,000 | 822 | 33.5654 | 29,090,262,630 | 2018-02-28 |
| 1374 | 2018-03-27 | 9,764,267,815 | 36,134 | 822 | 33.5654 | 29,090,262,630 | 2018-02-28 |
| 1375 | 2018-03-23 | 9,764,231,681 | -7,000 | 821 | 33.5653 | 29,090,262,630 | 2018-02-28 |
| 1376 | 2018-03-22 | 9,764,238,681 | -1 | 821 | 33.5653 | 29,090,262,630 | 2018-02-28 |
| 1377 | 2018-03-21 | 9,764,238,682 | 3,000 | 821 | 33.5653 | 29,090,262,630 | 2018-02-28 |
| 1378 | 2018-03-20 | 9,764,235,682 | 10,000 | 821 | 33.5653 | 29,090,262,630 | 2018-02-28 |
| 1379 | 2018-03-19 | 9,764,225,682 | 21,000 | 818 | 33.5653 | 29,090,262,630 | 2018-02-28 |
| 1380 | 2018-03-15 | 9,764,204,682 | -1,000 | 817 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1381 | 2018-03-14 | 9,764,205,682 | -10,000 | 819 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1382 | 2018-03-12 | 9,764,215,682 | -3,000 | 818 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1383 | 2018-03-09 | 9,764,218,682 | 7,000 | 818 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1384 | 2018-03-07 | 9,764,211,682 | 5,000 | 819 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1385 | 2018-03-06 | 9,764,206,682 | -5,000 | 819 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1386 | 2018-03-05 | 9,764,211,682 | 2,000 | 819 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1387 | 2018-03-01 | 9,764,209,682 | 3,014,999 | 821 | 33.5652 | 29,090,262,630 | 2018-02-28 |
| 1388 | 2018-02-28 | 9,761,194,683 | 4,028,000 | 820 | 33.5549 | 29,090,262,630 | 2018-02-28 |
| 1389 | 2018-02-27 | 9,757,166,683 | 20,000 | 820 | 33.5410 | 29,090,262,630 | 2018-01-31 |
| 1390 | 2018-02-26 | 9,757,146,683 | 10,000 | 819 | 33.5409 | 29,090,262,630 | 2018-01-31 |
| 1391 | 2018-02-23 | 9,757,136,683 | -3,000 | 819 | 33.5409 | 29,090,262,630 | 2018-01-31 |
| 1392 | 2018-02-22 | 9,757,139,683 | 2,000 | 819 | 33.5409 | 29,090,262,630 | 2018-01-31 |
| 1393 | 2018-02-21 | 9,757,137,683 | -15,000 | 821 | 33.5409 | 29,090,262,630 | 2018-01-31 |
| 1394 | 2018-02-20 | 9,757,152,683 | 18,000 | 820 | 33.5410 | 29,090,262,630 | 2018-01-31 |
| 1395 | 2018-02-13 | 9,757,134,683 | 12,000 | 820 | 33.5409 | 29,090,262,630 | 2018-01-31 |
| 1396 | 2018-02-12 | 9,757,122,683 | 4,000 | 820 | 33.5409 | 29,090,262,630 | 2018-01-31 |
| 1397 | 2018-02-08 | 9,757,118,683 | 29,000 | 820 | 33.5408 | 29,090,262,630 | 2018-01-31 |
| 1398 | 2018-02-06 | 9,757,089,683 | 73,096 | 819 | 33.5407 | 29,090,262,630 | 2018-01-31 |
| 1399 | 2018-02-05 | 9,757,016,587 | 22,000 | 818 | 33.5405 | 29,090,262,630 | 2018-01-31 |
| 1400 | 2018-02-02 | 9,756,994,587 | 359,000 | 818 | 33.5404 | 29,090,262,630 | 2018-01-31 |
| 1401 | 2018-02-01 | 9,756,635,587 | 20,000 | 819 | 33.5392 | 29,090,262,630 | 2018-01-31 |
| 1402 | 2018-01-31 | 9,756,615,587 | 26,100 | 823 | 33.5391 | 29,090,262,630 | 2018-01-31 |
| 1403 | 2018-01-30 | 9,756,589,487 | 41,000 | 823 | 33.5390 | 29,090,262,630 | 2017-12-31 |
| 1404 | 2018-01-29 | 9,756,548,487 | 157,000 | 824 | 33.5389 | 29,090,262,630 | 2017-12-31 |
| 1405 | 2018-01-26 | 9,756,391,487 | 68,000 | 826 | 33.5383 | 29,090,262,630 | 2017-12-31 |
| 1406 | 2018-01-25 | 9,756,323,487 | 53,000 | 829 | 33.5381 | 29,090,262,630 | 2017-12-31 |
| 1407 | 2018-01-24 | 9,756,270,487 | 9,500 | 831 | 33.5379 | 29,090,262,630 | 2017-12-31 |
| 1408 | 2018-01-23 | 9,756,260,987 | 11,000 | 836 | 33.5379 | 29,090,262,630 | 2017-12-31 |
| 1409 | 2018-01-22 | 9,756,249,987 | 14,000 | 835 | 33.5379 | 29,090,262,630 | 2017-12-31 |
| 1410 | 2018-01-19 | 9,756,235,987 | 92,000 | 833 | 33.5378 | 29,090,262,630 | 2017-12-31 |
| 1411 | 2018-01-18 | 9,756,143,987 | 12,000 | 833 | 33.5375 | 29,090,262,630 | 2017-12-31 |
| 1412 | 2018-01-17 | 9,756,131,987 | -7,000 | 836 | 33.5374 | 29,090,262,630 | 2017-12-31 |
| 1413 | 2018-01-16 | 9,756,138,987 | 9,000 | 841 | 33.5375 | 29,090,262,630 | 2017-12-31 |
| 1414 | 2018-01-15 | 9,756,129,987 | 53 | 841 | 33.5374 | 29,090,262,630 | 2017-12-31 |
| 1415 | 2018-01-12 | 9,756,129,934 | 557,000 | 842 | 33.5374 | 29,090,262,630 | 2017-12-31 |
| 1416 | 2018-01-10 | 9,755,572,934 | 250,000 | 842 | 33.5355 | 29,090,262,630 | 2017-12-31 |
| 1417 | 2018-01-09 | 9,755,322,934 | 10,000 | 842 | 33.5347 | 29,090,262,630 | 2017-12-31 |
| 1418 | 2018-01-08 | 9,755,312,934 | 39,000 | 841 | 33.5346 | 29,090,262,630 | 2017-12-31 |
| 1419 | 2018-01-05 | 9,755,273,934 | 1,000 | 840 | 33.5345 | 29,090,262,630 | 2017-12-31 |
| 1420 | 2018-01-04 | 9,755,272,934 | 2,109,000 | 840 | 33.5345 | 29,090,262,630 | 2017-12-31 |
| 1421 | 2018-01-02 | 9,753,163,934 | 8,000 | 841 | 33.5272 | 29,090,262,630 | 2017-12-31 |
| 1422 | 2017-12-29 | 9,753,155,934 | 8,000 | 840 | 33.5272 | 29,090,262,630 | 2017-11-30 |
| 1423 | 2017-12-28 | 9,753,147,934 | 12,668 | 841 | 33.5272 | 29,090,262,630 | 2017-11-30 |
| 1424 | 2017-12-27 | 9,753,135,266 | -10,000 | 840 | 33.5271 | 29,090,262,630 | 2017-11-30 |
| 1425 | 2017-12-22 | 9,753,145,266 | 7,000 | 841 | 33.5272 | 29,090,262,630 | 2017-11-30 |
| 1426 | 2017-12-19 | 9,753,138,266 | 3,000 | 842 | 33.5272 | 29,090,262,630 | 2017-11-30 |
| 1427 | 2017-12-18 | 9,753,135,266 | -21,000 | 841 | 33.5271 | 29,090,262,630 | 2017-11-30 |
| 1428 | 2017-12-15 | 9,753,156,266 | 167,000 | 841 | 33.5272 | 29,090,262,630 | 2017-11-30 |
| 1429 | 2017-12-13 | 9,752,989,266 | 5,000 | 840 | 33.5266 | 29,090,262,630 | 2017-11-30 |
| 1430 | 2017-12-12 | 9,752,984,266 | 12,000 | 840 | 33.5266 | 29,090,262,630 | 2017-11-30 |
| 1431 | 2017-12-11 | 9,752,972,266 | 4,000 | 840 | 33.5266 | 29,090,262,630 | 2017-11-30 |
| 1432 | 2017-12-08 | 9,752,968,266 | 47,000 | 839 | 33.5266 | 29,090,262,630 | 2017-11-30 |
| 1433 | 2017-12-07 | 9,752,921,266 | 323,000 | 839 | 33.5264 | 29,090,262,630 | 2017-11-30 |
| 1434 | 2017-12-06 | 9,752,598,266 | 23,000 | 839 | 33.5253 | 29,090,262,630 | 2017-11-30 |
| 1435 | 2017-12-05 | 9,752,575,266 | 2,000 | 840 | 33.5252 | 29,090,262,630 | 2017-11-30 |
| 1436 | 2017-12-04 | 9,752,573,266 | 9,000 | 839 | 33.5252 | 29,090,262,630 | 2017-11-30 |
| 1437 | 2017-12-01 | 9,752,564,266 | 15,000 | 839 | 33.5252 | 29,090,262,630 | 2017-11-30 |
| 1438 | 2017-11-30 | 9,752,549,266 | 4,000 | 840 | 33.5251 | 29,090,262,630 | 2017-11-30 |
| 1439 | 2017-11-29 | 9,752,545,266 | 37,000 | 840 | 33.5251 | 29,090,262,630 | 2017-10-31 |
| 1440 | 2017-11-28 | 9,752,508,266 | 5,000 | 840 | 33.5250 | 29,090,262,630 | 2017-10-31 |
| 1441 | 2017-11-27 | 9,752,503,266 | 3,000 | 842 | 33.5250 | 29,090,262,630 | 2017-10-31 |
| 1442 | 2017-11-24 | 9,752,500,266 | 29,000 | 843 | 33.5250 | 29,090,262,630 | 2017-10-31 |
| 1443 | 2017-11-23 | 9,752,471,266 | 5,000 | 844 | 33.5249 | 29,090,262,630 | 2017-10-31 |
| 1444 | 2017-11-21 | 9,752,466,266 | -4,000 | 847 | 33.5248 | 29,090,262,630 | 2017-10-31 |
| 1445 | 2017-11-20 | 9,752,470,266 | -25,000 | 848 | 33.5249 | 29,090,262,630 | 2017-10-31 |
| 1446 | 2017-11-16 | 9,752,495,266 | 3,200 | 849 | 33.5249 | 29,090,262,630 | 2017-10-31 |
| 1447 | 2017-11-15 | 9,752,492,066 | 50,000 | 848 | 33.5249 | 29,090,262,630 | 2017-10-31 |
| 1448 | 2017-11-14 | 9,752,442,066 | 16,000 | 847 | 33.5248 | 29,090,262,630 | 2017-10-31 |
| 1449 | 2017-11-13 | 9,752,426,066 | 10,000 | 845 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1450 | 2017-11-10 | 9,752,416,066 | 1,000 | 846 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1451 | 2017-11-09 | 9,752,415,066 | 4,000 | 848 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1452 | 2017-11-08 | 9,752,411,066 | -13,619 | 848 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1453 | 2017-11-07 | 9,752,424,685 | 22,000 | 847 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1454 | 2017-11-06 | 9,752,402,685 | 1,000 | 847 | 33.5246 | 29,090,262,630 | 2017-10-31 |
| 1455 | 2017-11-03 | 9,752,401,685 | -16,000 | 844 | 33.5246 | 29,090,262,630 | 2017-10-31 |
| 1456 | 2017-11-02 | 9,752,417,685 | 7,000 | 843 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1457 | 2017-10-31 | 9,752,410,685 | 22,000 | 841 | 33.5247 | 29,090,262,630 | 2017-10-31 |
| 1458 | 2017-10-30 | 9,752,388,685 | 32,000 | 842 | 33.5246 | 29,090,262,630 | 2017-09-30 |
| 1459 | 2017-10-27 | 9,752,356,685 | 30,000 | 843 | 33.5245 | 29,090,262,630 | 2017-09-30 |
| 1460 | 2017-10-26 | 9,752,326,685 | 5,030 | 842 | 33.5244 | 29,090,262,630 | 2017-09-30 |
| 1461 | 2017-10-25 | 9,752,321,655 | 13,000 | 842 | 33.5244 | 29,090,262,630 | 2017-09-30 |
| 1462 | 2017-10-24 | 9,752,308,655 | 18,000 | 841 | 33.5243 | 29,090,262,630 | 2017-09-30 |
| 1463 | 2017-10-23 | 9,752,290,655 | 38,016 | 840 | 33.5242 | 29,090,262,630 | 2017-09-30 |
| 1464 | 2017-10-20 | 9,752,252,639 | 17,000 | 838 | 33.5241 | 29,090,262,630 | 2017-09-30 |
| 1465 | 2017-10-19 | 9,752,235,639 | -65,000 | 838 | 33.5241 | 29,090,262,630 | 2017-09-30 |
| 1466 | 2017-10-18 | 9,752,300,639 | 49,000 | 840 | 33.5243 | 29,090,262,630 | 2017-09-30 |
| 1467 | 2017-10-17 | 9,752,251,639 | 71,000 | 839 | 33.5241 | 29,090,262,630 | 2017-09-30 |
| 1468 | 2017-10-16 | 9,752,180,639 | -41,000 | 839 | 33.5239 | 29,090,262,630 | 2017-09-30 |
| 1469 | 2017-10-13 | 9,752,221,639 | 38,000 | 841 | 33.5240 | 29,090,262,630 | 2017-09-30 |
| 1470 | 2017-10-11 | 9,752,183,639 | -4,000 | 841 | 33.5239 | 29,090,262,630 | 2017-09-30 |
| 1471 | 2017-10-10 | 9,752,187,639 | 15,000 | 841 | 33.5239 | 29,090,262,630 | 2017-09-30 |
| 1472 | 2017-10-06 | 9,752,172,639 | 16 | 842 | 33.5238 | 29,090,262,630 | 2017-09-30 |
| 1473 | 2017-10-04 | 9,752,172,623 | 13,189 | 842 | 33.5238 | 29,090,262,630 | 2017-09-30 |
| 1474 | 2017-10-03 | 9,752,159,434 | 40,000 | 843 | 33.5238 | 29,090,262,630 | 2017-09-30 |
| 1475 | 2017-09-28 | 9,752,119,434 | 62,000 | 842 | 33.5237 | 29,090,262,630 | 2017-08-31 |
| 1476 | 2017-09-27 | 9,752,057,434 | 172,000 | 843 | 33.5234 | 29,090,262,630 | 2017-08-31 |
| 1477 | 2017-09-26 | 9,751,885,434 | 11,625 | 840 | 33.5229 | 29,090,262,630 | 2017-08-31 |
| 1478 | 2017-09-22 | 9,751,873,809 | 13,000 | 841 | 33.5228 | 29,090,262,630 | 2017-08-31 |
| 1479 | 2017-09-21 | 9,751,860,809 | 43,000 | 842 | 33.5228 | 29,090,262,630 | 2017-08-31 |
| 1480 | 2017-09-20 | 9,751,817,809 | -10,000 | 843 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1481 | 2017-09-19 | 9,751,827,809 | -15,000 | 842 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1482 | 2017-09-18 | 9,751,842,809 | 3,000 | 842 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1483 | 2017-09-15 | 9,751,839,809 | 10,000 | 845 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1484 | 2017-09-14 | 9,751,829,809 | 5,053 | 844 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1485 | 2017-09-13 | 9,751,824,756 | 6,000 | 844 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1486 | 2017-09-12 | 9,751,818,756 | -19,000 | 844 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1487 | 2017-09-11 | 9,751,837,756 | -2,000 | 844 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1488 | 2017-09-08 | 9,751,839,756 | 3,334 | 844 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1489 | 2017-09-06 | 9,751,836,422 | 15,000 | 841 | 33.5227 | 29,090,262,630 | 2017-08-31 |
| 1490 | 2017-09-05 | 9,751,821,422 | 8,000 | 842 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1491 | 2017-09-04 | 9,751,813,422 | 1,000 | 839 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1492 | 2017-09-01 | 9,751,812,422 | -999 | 839 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1493 | 2017-08-31 | 9,751,813,421 | 6,000 | 838 | 33.5226 | 29,090,262,630 | 2017-08-31 |
| 1494 | 2017-08-30 | 9,751,807,421 | 15,000 | 836 | 33.5226 | 29,090,262,630 | 2017-07-31 |
| 1495 | 2017-08-29 | 9,751,792,421 | 6,000 | 837 | 33.5225 | 29,090,262,630 | 2017-07-31 |
| 1496 | 2017-08-28 | 9,751,786,421 | -10,000 | 837 | 33.5225 | 29,090,262,630 | 2017-07-31 |
| 1497 | 2017-08-25 | 9,751,796,421 | 31,000 | 837 | 33.5225 | 29,090,262,630 | 2017-07-31 |
| 1498 | 2017-08-24 | 9,751,765,421 | 10,500 | 838 | 33.5224 | 29,090,262,630 | 2017-07-31 |
| 1499 | 2017-08-21 | 9,751,754,921 | 31,001 | 838 | 33.5224 | 29,090,262,630 | 2017-07-31 |
| 1500 | 2017-08-18 | 9,751,723,920 | 19,000 | 840 | 33.5223 | 29,090,262,630 | 2017-07-31 |
| 1501 | 2017-08-17 | 9,751,704,920 | -23,000 | 840 | 33.5222 | 29,090,262,630 | 2017-07-31 |
| 1502 | 2017-08-16 | 9,751,727,920 | 20 | 842 | 33.5223 | 29,090,262,630 | 2017-07-31 |
| 1503 | 2017-08-15 | 9,751,727,900 | 40,000 | 841 | 33.5223 | 29,090,262,630 | 2017-07-31 |
| 1504 | 2017-08-14 | 9,751,687,900 | 7,999 | 841 | 33.5222 | 29,090,262,630 | 2017-07-31 |
| 1505 | 2017-08-11 | 9,751,679,901 | 67,000 | 842 | 33.5221 | 29,090,262,630 | 2017-07-31 |
| 1506 | 2017-08-10 | 9,751,612,901 | 3,000 | 844 | 33.5219 | 29,090,262,630 | 2017-07-31 |
| 1507 | 2017-08-09 | 9,751,609,901 | 51,025 | 845 | 33.5219 | 29,090,262,630 | 2017-07-31 |
| 1508 | 2017-08-08 | 9,751,558,876 | 23,000 | 845 | 33.5217 | 29,090,262,630 | 2017-07-31 |
| 1509 | 2017-08-07 | 9,751,535,876 | -40,000 | 846 | 33.5216 | 29,090,262,630 | 2017-07-31 |
| 1510 | 2017-08-04 | 9,751,575,876 | 61,250 | 846 | 33.5218 | 29,090,262,630 | 2017-07-31 |
| 1511 | 2017-08-03 | 9,751,514,626 | 4,000 | 848 | 33.5216 | 29,090,262,630 | 2017-07-31 |
| 1512 | 2017-08-02 | 9,751,510,626 | -4,000 | 846 | 33.5216 | 29,090,262,630 | 2017-07-31 |
| 1513 | 2017-08-01 | 9,751,514,626 | 14,000 | 845 | 33.5216 | 29,090,262,630 | 2017-07-31 |
| 1514 | 2017-07-31 | 9,751,500,626 | -12,000 | 847 | 33.5215 | 29,090,262,630 | 2017-07-31 |
| 1515 | 2017-07-28 | 9,751,512,626 | 12,100 | 846 | 33.5216 | 29,090,262,630 | 2017-06-30 |
| 1516 | 2017-07-27 | 9,751,500,526 | 3,025 | 846 | 33.5215 | 29,090,262,630 | 2017-06-30 |
| 1517 | 2017-07-26 | 9,751,497,501 | 2,000 | 846 | 33.5215 | 29,090,262,630 | 2017-06-30 |
| 1518 | 2017-07-25 | 9,751,495,501 | 121,930 | 845 | 33.5215 | 29,090,262,630 | 2017-06-30 |
| 1519 | 2017-07-24 | 9,751,373,571 | 1,000 | 845 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1520 | 2017-07-21 | 9,751,372,571 | 1,000 | 845 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1521 | 2017-07-20 | 9,751,371,571 | 6,000 | 846 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1522 | 2017-07-19 | 9,751,365,571 | -20,000 | 846 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1523 | 2017-07-18 | 9,751,385,571 | -17,000 | 846 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1524 | 2017-07-17 | 9,751,402,571 | 3,000 | 846 | 33.5212 | 29,090,262,630 | 2017-06-30 |
| 1525 | 2017-07-14 | 9,751,399,571 | 2,000 | 848 | 33.5212 | 29,090,262,630 | 2017-06-30 |
| 1526 | 2017-07-13 | 9,751,397,571 | 6,000 | 846 | 33.5212 | 29,090,262,630 | 2017-06-30 |
| 1527 | 2017-07-12 | 9,751,391,571 | 5,000 | 846 | 33.5212 | 29,090,262,630 | 2017-06-30 |
| 1528 | 2017-07-11 | 9,751,386,571 | -10,000 | 847 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1529 | 2017-07-10 | 9,751,396,571 | 5,000 | 847 | 33.5212 | 29,090,262,630 | 2017-06-30 |
| 1530 | 2017-07-07 | 9,751,391,571 | 9,000 | 849 | 33.5212 | 29,090,262,630 | 2017-06-30 |
| 1531 | 2017-07-06 | 9,751,382,571 | 10,000 | 848 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1532 | 2017-07-05 | 9,751,372,571 | 8,000 | 848 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1533 | 2017-07-04 | 9,751,364,571 | 3,000 | 848 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1534 | 2017-07-03 | 9,751,361,571 | 3,000 | 847 | 33.5211 | 29,090,262,630 | 2017-06-30 |
| 1535 | 2017-06-29 | 9,751,358,571 | 3,000 | 847 | 33.5210 | 29,090,262,630 | 2017-05-31 |
| 1536 | 2017-06-28 | 9,751,355,571 | 5,000 | 847 | 33.5210 | 29,090,262,630 | 2017-05-31 |
| 1537 | 2017-06-27 | 9,751,350,571 | 14,000 | 847 | 33.5210 | 29,090,262,630 | 2017-05-31 |
| 1538 | 2017-06-26 | 9,751,336,571 | 32,996 | 850 | 33.5210 | 29,090,262,630 | 2017-05-31 |
| 1539 | 2017-06-23 | 9,751,303,575 | 18,000 | 850 | 33.5209 | 29,090,262,630 | 2017-05-31 |
| 1540 | 2017-06-22 | 9,751,285,575 | -8,000 | 850 | 33.5208 | 29,090,262,630 | 2017-05-31 |
| 1541 | 2017-06-21 | 9,751,293,575 | 4,000 | 850 | 33.5208 | 29,090,262,630 | 2017-05-31 |
| 1542 | 2017-06-20 | 9,751,289,575 | 100,000 | 851 | 33.5208 | 29,090,262,630 | 2017-05-31 |
| 1543 | 2017-06-16 | 9,751,189,575 | 11,000 | 851 | 33.5205 | 29,090,262,630 | 2017-05-31 |
| 1544 | 2017-06-15 | 9,751,178,575 | 10,000 | 849 | 33.5204 | 29,090,262,630 | 2017-05-31 |
| 1545 | 2017-06-14 | 9,751,168,575 | 5,000 | 848 | 33.5204 | 29,090,262,630 | 2017-05-31 |
| 1546 | 2017-06-13 | 9,751,163,575 | -18,000 | 848 | 33.5204 | 29,090,262,630 | 2017-05-31 |
| 1547 | 2017-06-12 | 9,751,181,575 | 40,000 | 849 | 33.5204 | 29,090,262,630 | 2017-05-31 |
| 1548 | 2017-06-09 | 9,751,141,575 | 14,000 | 851 | 33.5203 | 29,090,262,630 | 2017-05-31 |
| 1549 | 2017-06-08 | 9,751,127,575 | -4,000 | 849 | 33.5202 | 29,090,262,630 | 2017-05-31 |
| 1550 | 2017-06-07 | 9,751,131,575 | 18,000 | 849 | 33.5203 | 29,090,262,630 | 2017-05-31 |
| 1551 | 2017-06-06 | 9,751,113,575 | -8,000 | 848 | 33.5202 | 29,090,262,630 | 2017-05-31 |
| 1552 | 2017-06-05 | 9,751,121,575 | 17,000 | 850 | 33.5202 | 29,090,262,630 | 2017-05-31 |
| 1553 | 2017-06-02 | 9,751,104,575 | 3,061,000 | 852 | 33.5202 | 29,090,262,630 | 2017-05-31 |
| 1554 | 2017-06-01 | 9,748,043,575 | 3,940,000 | 853 | 33.5096 | 29,090,262,630 | 2017-05-31 |
| 1555 | 2017-05-31 | 9,744,103,575 | 14,000 | 853 | 33.4961 | 29,090,262,630 | 2017-05-31 |
| 1556 | 2017-05-29 | 9,744,089,575 | 9,995 | 853 | 33.4961 | 29,090,262,630 | 2017-04-30 |
| 1557 | 2017-05-26 | 9,744,079,580 | 5,000 | 851 | 33.4960 | 29,090,262,630 | 2017-04-30 |
| 1558 | 2017-05-25 | 9,744,074,580 | 32,000 | 851 | 33.4960 | 29,090,262,630 | 2017-04-30 |
| 1559 | 2017-05-23 | 9,744,042,580 | -50,000 | 849 | 33.4959 | 29,090,262,630 | 2017-04-30 |
| 1560 | 2017-05-22 | 9,744,092,580 | 5,000 | 852 | 33.4961 | 29,090,262,630 | 2017-04-30 |
| 1561 | 2017-05-19 | 9,744,087,580 | 7,000 | 854 | 33.4960 | 29,090,262,630 | 2017-04-30 |
| 1562 | 2017-05-18 | 9,744,080,580 | 100,000 | 855 | 33.4960 | 29,090,262,630 | 2017-04-30 |
| 1563 | 2017-05-17 | 9,743,980,580 | 32,000 | 858 | 33.4957 | 29,090,262,630 | 2017-04-30 |
| 1564 | 2017-05-16 | 9,743,948,580 | 10,153 | 858 | 33.4956 | 29,090,262,630 | 2017-04-30 |
| 1565 | 2017-05-15 | 9,743,938,427 | -1,001 | 858 | 33.4955 | 29,090,262,630 | 2017-04-30 |
| 1566 | 2017-05-12 | 9,743,939,428 | 4,000 | 858 | 33.4955 | 29,090,262,630 | 2017-04-30 |
| 1567 | 2017-05-11 | 9,743,935,428 | -12,000 | 860 | 33.4955 | 29,090,262,630 | 2017-04-30 |
| 1568 | 2017-05-10 | 9,743,947,428 | -1,000 | 860 | 33.4956 | 29,090,262,630 | 2017-04-30 |
| 1569 | 2017-05-09 | 9,743,948,428 | -3,000 | 860 | 33.4956 | 29,090,262,630 | 2017-04-30 |
| 1570 | 2017-05-08 | 9,743,951,428 | -2,000 | 861 | 33.4956 | 29,090,262,630 | 2017-04-30 |
| 1571 | 2017-05-05 | 9,743,953,428 | 9,000 | 858 | 33.4956 | 29,090,262,630 | 2017-04-30 |
| 1572 | 2017-05-04 | 9,743,944,428 | 5,000 | 861 | 33.4956 | 29,090,262,630 | 2017-04-30 |
| 1573 | 2017-04-28 | 9,743,939,428 | -2,000 | 863 | 33.4955 | 29,090,262,630 | 2017-03-31 |
| 1574 | 2017-04-27 | 9,743,941,428 | 100,000 | 862 | 33.4955 | 29,090,262,630 | 2017-03-31 |
| 1575 | 2017-04-26 | 9,743,841,428 | -4,000 | 862 | 33.4952 | 29,090,262,630 | 2017-03-31 |
| 1576 | 2017-04-25 | 9,743,845,428 | -9,000 | 863 | 33.4952 | 29,090,262,630 | 2017-03-31 |
| 1577 | 2017-04-24 | 9,743,854,428 | -2,000 | 864 | 33.4952 | 29,090,262,630 | 2017-03-31 |
| 1578 | 2017-04-20 | 9,743,856,428 | -6,012,000 | 862 | 33.4953 | 29,090,262,630 | 2017-03-31 |
| 1579 | 2017-04-19 | 9,749,868,428 | -77,000 | 862 | 33.5159 | 29,090,262,630 | 2017-03-31 |
| 1580 | 2017-04-18 | 9,749,945,428 | -37,000 | 859 | 33.5162 | 29,090,262,630 | 2017-03-31 |
| 1581 | 2017-04-13 | 9,749,982,428 | 8,000 | 859 | 33.5163 | 29,090,262,630 | 2017-03-31 |
| 1582 | 2017-04-12 | 9,749,974,428 | 4,000 | 861 | 33.5163 | 29,090,262,630 | 2017-03-31 |
| 1583 | 2017-04-11 | 9,749,970,428 | 17,000 | 860 | 33.5163 | 29,090,262,630 | 2017-03-31 |
| 1584 | 2017-04-10 | 9,749,953,428 | -4,000 | 860 | 33.5162 | 29,090,262,630 | 2017-03-31 |
| 1585 | 2017-04-07 | 9,749,957,428 | -8,000 | 860 | 33.5162 | 29,090,262,630 | 2017-03-31 |
| 1586 | 2017-04-06 | 9,749,965,428 | 1,000 | 860 | 33.5163 | 29,090,262,630 | 2017-03-31 |
| 1587 | 2017-04-05 | 9,749,964,428 | 5,000 | 861 | 33.5162 | 29,090,262,630 | 2017-03-31 |
| 1588 | 2017-04-03 | 9,749,959,428 | 3,000 | 862 | 33.5162 | 29,090,262,630 | 2017-03-31 |
| 1589 | 2017-03-30 | 9,749,956,428 | -13,000 | 862 | 33.5162 | 29,090,262,630 | 2017-02-28 |
| 1590 | 2017-03-28 | 9,749,969,428 | 7,000 | 863 | 33.5163 | 29,090,262,630 | 2017-02-28 |
| 1591 | 2017-03-27 | 9,749,962,428 | -61,001 | 862 | 33.5162 | 29,090,262,630 | 2017-02-28 |
| 1592 | 2017-03-24 | 9,750,023,429 | -41,000 | 862 | 33.5165 | 29,090,262,630 | 2017-02-28 |
| 1593 | 2017-03-23 | 9,750,064,429 | 22,000 | 859 | 33.5166 | 29,090,262,630 | 2017-02-28 |
| 1594 | 2017-03-22 | 9,750,042,429 | -5,000 | 859 | 33.5165 | 29,090,262,630 | 2017-02-28 |
| 1595 | 2017-03-21 | 9,750,047,429 | 13,000 | 859 | 33.5165 | 29,090,262,630 | 2017-02-28 |
| 1596 | 2017-03-20 | 9,750,034,429 | 5,000 | 859 | 33.5165 | 29,090,262,630 | 2017-02-28 |
| 1597 | 2017-03-17 | 9,750,029,429 | 126,000 | 858 | 33.5165 | 29,090,262,630 | 2017-02-28 |
| 1598 | 2017-03-16 | 9,749,903,429 | -1,800 | 859 | 33.5160 | 29,090,262,630 | 2017-02-28 |
| 1599 | 2017-03-15 | 9,749,905,229 | 9,000 | 857 | 33.5160 | 29,090,262,630 | 2017-02-28 |
| 1600 | 2017-03-14 | 9,749,896,229 | 32,000 | 858 | 33.5160 | 29,090,262,630 | 2017-02-28 |
| 1601 | 2017-03-10 | 9,749,864,229 | 2,000 | 859 | 33.5159 | 29,090,262,630 | 2017-02-28 |
| 1602 | 2017-03-09 | 9,749,862,229 | 6,000 | 857 | 33.5159 | 29,090,262,630 | 2017-02-28 |
| 1603 | 2017-03-08 | 9,749,856,229 | 14,000 | 858 | 33.5159 | 29,090,262,630 | 2017-02-28 |
| 1604 | 2017-03-07 | 9,749,842,229 | -3,000 | 856 | 33.5158 | 29,090,262,630 | 2017-02-28 |
| 1605 | 2017-03-06 | 9,749,845,229 | 3,000 | 856 | 33.5158 | 29,090,262,630 | 2017-02-28 |
| 1606 | 2017-03-02 | 9,749,842,229 | 2,000 | 856 | 33.5158 | 29,090,262,630 | 2017-02-28 |
| 1607 | 2017-03-01 | 9,749,840,229 | -22,000 | 855 | 33.5158 | 29,090,262,630 | 2017-02-28 |
| 1608 | 2017-02-24 | 9,749,862,229 | -140,000 | 853 | 33.5159 | 29,090,262,630 | 2017-01-31 |
| 1609 | 2017-02-23 | 9,750,002,229 | 5,400 | 853 | 33.5164 | 29,090,262,630 | 2017-01-31 |
| 1610 | 2017-02-22 | 9,749,996,829 | 25,000 | 853 | 33.5164 | 29,090,262,630 | 2017-01-31 |
| 1611 | 2017-02-21 | 9,749,971,829 | 41,500 | 852 | 33.5163 | 29,090,262,630 | 2017-01-31 |
| 1612 | 2017-02-17 | 9,749,930,329 | -5,000 | 854 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1613 | 2017-02-16 | 9,749,935,329 | 14,000 | 854 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1614 | 2017-02-14 | 9,749,921,329 | -10,000 | 853 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1615 | 2017-02-13 | 9,749,931,329 | 10,000 | 852 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1616 | 2017-02-10 | 9,749,921,329 | 2,000 | 852 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1617 | 2017-02-09 | 9,749,919,329 | 11,000 | 853 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1618 | 2017-02-07 | 9,749,908,329 | -1,000 | 854 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1619 | 2017-02-06 | 9,749,909,329 | -10,000 | 854 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1620 | 2017-02-01 | 9,749,919,329 | 25,000 | 854 | 33.5161 | 29,090,262,630 | 2017-01-31 |
| 1621 | 2017-01-27 | 9,749,894,329 | 3,025 | 855 | 33.5160 | 29,090,262,630 | 2016-12-31 |
| 1622 | 2017-01-26 | 9,749,891,304 | -2,000 | 855 | 33.5160 | 29,090,262,630 | 2016-12-31 |
| 1623 | 2017-01-24 | 9,749,893,304 | 16 | 857 | 33.5160 | 29,090,262,630 | 2016-12-31 |
| 1624 | 2017-01-23 | 9,749,893,288 | -40,000 | 858 | 33.5160 | 29,090,262,630 | 2016-12-31 |
| 1625 | 2017-01-20 | 9,749,933,288 | 1,000 | 858 | 33.5161 | 29,090,262,630 | 2016-12-31 |
| 1626 | 2017-01-19 | 9,749,932,288 | -8,000 | 859 | 33.5161 | 29,090,262,630 | 2016-12-31 |
| 1627 | 2017-01-18 | 9,749,940,288 | -20,000 | 859 | 33.5162 | 29,090,262,630 | 2016-12-31 |
| 1628 | 2017-01-17 | 9,749,960,288 | 10,000 | 858 | 33.5162 | 29,090,262,630 | 2016-12-31 |
| 1629 | 2017-01-16 | 9,749,950,288 | 26,123 | 859 | 33.5162 | 29,090,262,630 | 2016-12-31 |
| 1630 | 2017-01-13 | 9,749,924,165 | -68,000 | 858 | 33.5161 | 29,090,262,630 | 2016-12-31 |
| 1631 | 2017-01-11 | 9,749,992,165 | 3,000 | 858 | 33.5163 | 29,090,262,630 | 2016-12-31 |
| 1632 | 2017-01-09 | 9,749,989,165 | 10,000 | 859 | 33.5163 | 29,090,262,630 | 2016-12-31 |
| 1633 | 2017-01-06 | 9,749,979,165 | 8,000 | 860 | 33.5163 | 29,090,262,630 | 2016-12-31 |
| 1634 | 2017-01-04 | 9,749,971,165 | 1,000 | 862 | 33.5163 | 29,090,262,630 | 2016-12-31 |
| 1635 | 2017-01-03 | 9,749,970,165 | -7,000 | 861 | 33.5163 | 29,090,262,630 | 2016-12-31 |
| 1636 | 2016-12-30 | 9,749,977,165 | 41,000 | 863 | 33.5163 | 29,090,262,630 | 2016-11-30 |
| 1637 | 2016-12-20 | 9,749,936,165 | -6,000 | 865 | 33.5162 | 29,090,262,630 | 2016-11-30 |
| 1638 | 2016-12-13 | 9,749,942,165 | 9,000 | 863 | 33.5162 | 29,090,262,630 | 2016-11-30 |
| 1639 | 2016-12-09 | 9,749,933,165 | 9,000 | 864 | 33.5161 | 29,090,262,630 | 2016-11-30 |
| 1640 | 2016-12-07 | 9,749,924,165 | -6,000 | 862 | 33.5161 | 29,090,262,630 | 2016-11-30 |
| 1641 | 2016-12-06 | 9,749,930,165 | 30,000 | 861 | 33.5161 | 29,090,262,630 | 2016-11-30 |
| 1642 | 2016-12-05 | 9,749,900,165 | 5,053 | 861 | 33.5160 | 29,090,262,630 | 2016-11-30 |
| 1643 | 2016-12-02 | 9,749,895,112 | 5,000 | 860 | 33.5160 | 29,090,262,630 | 2016-11-30 |
| 1644 | 2016-11-30 | 9,749,890,112 | 17,000 | 861 | 33.5160 | 29,090,262,630 | 2016-11-30 |
| 1645 | 2016-11-29 | 9,749,873,112 | 50,000 | 863 | 33.5159 | 29,090,262,630 | 2016-10-31 |
| 1646 | 2016-11-28 | 9,749,823,112 | 4,000 | 860 | 33.5158 | 29,090,262,630 | 2016-10-31 |
| 1647 | 2016-11-25 | 9,749,819,112 | -10,000 | 864 | 33.5157 | 29,090,262,630 | 2016-10-31 |
| 1648 | 2016-11-23 | 9,749,829,112 | 20,000 | 864 | 33.5158 | 29,090,262,630 | 2016-10-31 |
| 1649 | 2016-11-21 | 9,749,809,112 | -18,000 | 864 | 33.5157 | 29,090,262,630 | 2016-10-31 |
| 1650 | 2016-11-18 | 9,749,827,112 | 15,000 | 864 | 33.5158 | 29,090,262,630 | 2016-10-31 |
| 1651 | 2016-11-17 | 9,749,812,112 | -157,000 | 864 | 33.5157 | 29,090,262,630 | 2016-10-31 |
| 1652 | 2016-11-16 | 9,749,969,112 | 1,000 | 864 | 33.5163 | 29,090,262,630 | 2016-10-31 |
| 1653 | 2016-11-15 | 9,749,968,112 | 3,366 | 863 | 33.5163 | 29,090,262,630 | 2016-10-31 |
| 1654 | 2016-11-14 | 9,749,964,746 | 2,245 | 863 | 33.5162 | 29,090,262,630 | 2016-10-31 |
| 1655 | 2016-11-11 | 9,749,962,501 | 4,000 | 865 | 33.5162 | 29,090,262,630 | 2016-10-31 |
| 1656 | 2016-11-09 | 9,749,958,501 | 7,000 | 863 | 33.5162 | 29,090,262,630 | 2016-10-31 |
| 1657 | 2016-11-08 | 9,749,951,501 | -4,000 | 864 | 33.5162 | 29,090,262,630 | 2016-10-31 |
| 1658 | 2016-11-07 | 9,749,955,501 | -65,000 | 864 | 33.5162 | 29,090,262,630 | 2016-10-31 |
| 1659 | 2016-11-04 | 9,750,020,501 | 5,000 | 863 | 33.5164 | 29,090,262,630 | 2016-10-31 |
| 1660 | 2016-11-02 | 9,750,015,501 | 50,000 | 863 | 33.5164 | 29,090,262,630 | 2016-10-31 |
| 1661 | 2016-11-01 | 9,749,965,501 | 11,000 | 863 | 33.5163 | 29,090,262,630 | 2016-10-31 |
| 1662 | 2016-10-31 | 9,749,954,501 | 1,000 | 864 | 33.5162 | 29,090,262,630 | 2016-10-31 |
| 1663 | 2016-10-28 | 9,749,953,501 | 2,000 | 864 | 33.5162 | 29,090,262,630 | 2016-09-30 |
| 1664 | 2016-10-26 | 9,749,951,501 | 26,000 | 864 | 33.5162 | 29,090,262,630 | 2016-09-30 |
| 1665 | 2016-10-25 | 9,749,925,501 | 1,000 | 865 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1666 | 2016-10-18 | 9,749,924,501 | -7,000 | 866 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1667 | 2016-10-17 | 9,749,931,501 | 1,000 | 866 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1668 | 2016-10-14 | 9,749,930,501 | 5,000 | 866 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1669 | 2016-10-13 | 9,749,925,501 | 1,000 | 865 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1670 | 2016-10-12 | 9,749,924,501 | -40,000 | 864 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1671 | 2016-10-07 | 9,749,964,501 | 2,000 | 864 | 33.5162 | 29,090,262,630 | 2016-09-30 |
| 1672 | 2016-10-06 | 9,749,962,501 | 13,150 | 863 | 33.5162 | 29,090,262,630 | 2016-09-30 |
| 1673 | 2016-10-05 | 9,749,949,351 | 25,000 | 864 | 33.5162 | 29,090,262,630 | 2016-09-30 |
| 1674 | 2016-10-04 | 9,749,924,351 | 4,000 | 863 | 33.5161 | 29,090,262,630 | 2016-09-30 |
| 1675 | 2016-09-28 | 9,749,920,351 | 6,000 | 865 | 33.5161 | 29,090,262,630 | 2016-08-31 |
| 1676 | 2016-09-26 | 9,749,914,351 | 32,623 | 862 | 33.5161 | 29,090,262,630 | 2016-08-31 |
| 1677 | 2016-09-23 | 9,749,881,728 | 5,000 | 862 | 33.5160 | 29,090,262,630 | 2016-08-31 |
| 1678 | 2016-09-21 | 9,749,876,728 | 15,000 | 860 | 33.5159 | 29,090,262,630 | 2016-08-31 |
| 1679 | 2016-09-20 | 9,749,861,728 | 46,000 | 860 | 33.5159 | 29,090,262,630 | 2016-08-31 |
| 1680 | 2016-09-15 | 9,749,815,728 | 215,000 | 858 | 33.5157 | 29,090,262,630 | 2016-08-31 |
| 1681 | 2016-09-14 | 9,749,600,728 | 2,000 | 857 | 33.5150 | 29,090,262,630 | 2016-08-31 |
| 1682 | 2016-09-12 | 9,749,598,728 | 48,000 | 858 | 33.5150 | 29,090,262,630 | 2016-08-31 |
| 1683 | 2016-09-09 | 9,749,550,728 | 30,000 | 857 | 33.5148 | 29,090,262,630 | 2016-08-31 |
| 1684 | 2016-09-07 | 9,749,520,728 | 9,500 | 856 | 33.5147 | 29,090,262,630 | 2016-08-31 |
| 1685 | 2016-09-06 | 9,749,511,228 | 24,000 | 856 | 33.5147 | 29,090,262,630 | 2016-08-31 |
| 1686 | 2016-09-05 | 9,749,487,228 | 200,000 | 856 | 33.5146 | 29,090,262,630 | 2016-08-31 |
| 1687 | 2016-09-02 | 9,749,287,228 | -5,975 | 855 | 33.5139 | 29,090,262,630 | 2016-08-31 |
| 1688 | 2016-09-01 | 9,749,293,203 | 13,000 | 855 | 33.5139 | 29,090,262,630 | 2016-08-31 |
| 1689 | 2016-08-29 | 9,749,280,203 | 10,000 | 856 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1690 | 2016-08-26 | 9,749,270,203 | -1,000 | 856 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1691 | 2016-08-25 | 9,749,271,203 | 3,000 | 856 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1692 | 2016-08-24 | 9,749,268,203 | 7,000 | 856 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1693 | 2016-08-22 | 9,749,261,203 | 15,000 | 856 | 33.5138 | 29,090,262,630 | 2016-07-31 |
| 1694 | 2016-08-19 | 9,749,246,203 | 3,000 | 856 | 33.5138 | 29,090,262,630 | 2016-07-31 |
| 1695 | 2016-08-17 | 9,749,243,203 | -50,000 | 859 | 33.5138 | 29,090,262,630 | 2016-07-31 |
| 1696 | 2016-08-16 | 9,749,293,203 | 5,000 | 859 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1697 | 2016-08-15 | 9,749,288,203 | 4,000 | 859 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1698 | 2016-08-12 | 9,749,284,203 | 14,000 | 860 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1699 | 2016-08-11 | 9,749,270,203 | -2,000 | 860 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1700 | 2016-08-10 | 9,749,272,203 | 226,000 | 859 | 33.5139 | 29,090,262,630 | 2016-07-31 |
| 1701 | 2016-08-09 | 9,749,046,203 | 10,000 | 858 | 33.5131 | 29,090,262,630 | 2016-07-31 |
| 1702 | 2016-08-08 | 9,749,036,203 | -1,000 | 858 | 33.5131 | 29,090,262,630 | 2016-07-31 |
| 1703 | 2016-08-05 | 9,749,037,203 | 2,000 | 857 | 33.5131 | 29,090,262,630 | 2016-07-31 |
| 1704 | 2016-08-03 | 9,749,035,203 | -8,000 | 855 | 33.5131 | 29,090,262,630 | 2016-07-31 |
| 1705 | 2016-08-01 | 9,749,043,203 | 9,000 | 855 | 33.5131 | 29,090,262,630 | 2016-07-31 |
| 1706 | 2016-07-28 | 9,749,034,203 | -36,000 | 856 | 33.5130 | 29,090,262,630 | 2016-06-30 |
| 1707 | 2016-07-27 | 9,749,070,203 | 4,000 | 857 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1708 | 2016-07-25 | 9,749,066,203 | 2,000 | 857 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1709 | 2016-07-22 | 9,749,064,203 | 615 | 857 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1710 | 2016-07-21 | 9,749,063,588 | -10,000 | 857 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1711 | 2016-07-20 | 9,749,073,588 | -15,000 | 858 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1712 | 2016-07-19 | 9,749,088,588 | 4,000 | 859 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1713 | 2016-07-18 | 9,749,084,588 | 1,000 | 859 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1714 | 2016-07-15 | 9,749,083,588 | -3,000 | 859 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1715 | 2016-07-14 | 9,749,086,588 | 10,000 | 860 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1716 | 2016-07-13 | 9,749,076,588 | -16,000 | 860 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1717 | 2016-07-07 | 9,749,092,588 | 1,000 | 861 | 33.5133 | 29,090,262,630 | 2016-06-30 |
| 1718 | 2016-07-05 | 9,749,091,588 | -42,000 | 862 | 33.5132 | 29,090,262,630 | 2016-06-30 |
| 1719 | 2016-07-04 | 9,749,133,588 | 64,000 | 862 | 33.5134 | 29,090,262,630 | 2016-06-30 |
| 1720 | 2016-06-29 | 9,749,069,588 | 1,000 | 862 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1721 | 2016-06-28 | 9,749,068,588 | -7,275 | 862 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1722 | 2016-06-24 | 9,749,075,863 | -7,000 | 862 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1723 | 2016-06-23 | 9,749,082,863 | -12,000 | 863 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1724 | 2016-06-22 | 9,749,094,863 | 32,000 | 862 | 33.5133 | 29,090,262,630 | 2016-05-31 |
| 1725 | 2016-06-21 | 9,749,062,863 | -2,000 | 864 | 33.5131 | 29,090,262,630 | 2016-05-31 |
| 1726 | 2016-06-20 | 9,749,064,863 | -8,000 | 861 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1727 | 2016-06-17 | 9,749,072,863 | -9,000 | 861 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1728 | 2016-06-16 | 9,749,081,863 | -3,000 | 861 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1729 | 2016-06-14 | 9,749,084,863 | 3,000 | 861 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1730 | 2016-06-10 | 9,749,081,863 | 4,000 | 861 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1731 | 2016-06-08 | 9,749,077,863 | 20,000 | 861 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1732 | 2016-06-07 | 9,749,057,863 | 10,000 | 861 | 33.5131 | 29,090,262,630 | 2016-05-31 |
| 1733 | 2016-06-06 | 9,749,047,863 | -1,000 | 861 | 33.5131 | 29,090,262,630 | 2016-05-31 |
| 1734 | 2016-06-03 | 9,749,048,863 | -33,000 | 859 | 33.5131 | 29,090,262,630 | 2016-05-31 |
| 1735 | 2016-06-02 | 9,749,081,863 | -2,000 | 858 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1736 | 2016-06-01 | 9,749,083,863 | 1,000 | 858 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1737 | 2016-05-31 | 9,749,082,863 | -2,000 | 858 | 33.5132 | 29,090,262,630 | 2016-05-31 |
| 1738 | 2016-05-30 | 9,749,084,863 | 1,000 | 858 | 33.5132 | 29,090,262,630 | 2016-04-30 |
| 1739 | 2016-05-27 | 9,749,083,863 | 4,000 | 858 | 33.5132 | 29,090,262,630 | 2016-04-30 |
| 1740 | 2016-05-26 | 9,749,079,863 | -72,000 | 857 | 33.5132 | 29,090,262,630 | 2016-04-30 |
| 1741 | 2016-05-23 | 9,749,151,863 | 2,000 | 858 | 33.5135 | 29,090,262,630 | 2016-04-30 |
| 1742 | 2016-05-19 | 9,749,149,863 | -4,000 | 857 | 33.5134 | 29,090,262,630 | 2016-04-30 |
| 1743 | 2016-05-18 | 9,749,153,863 | -7,000 | 857 | 33.5135 | 29,090,262,630 | 2016-04-30 |
| 1744 | 2016-05-17 | 9,749,160,863 | 1,000 | 857 | 33.5135 | 29,090,262,630 | 2016-04-30 |
| 1745 | 2016-05-13 | 9,749,159,863 | 7,000 | 858 | 33.5135 | 29,090,262,630 | 2016-04-30 |
| 1746 | 2016-05-12 | 9,749,152,863 | -20,000 | 858 | 33.5135 | 29,090,262,630 | 2016-04-30 |
| 1747 | 2016-05-11 | 9,749,172,863 | -51,000 | 857 | 33.5135 | 29,090,262,630 | 2016-04-30 |
| 1748 | 2016-05-10 | 9,749,223,863 | -4,000 | 857 | 33.5137 | 29,090,262,630 | 2016-04-30 |
| 1749 | 2016-05-09 | 9,749,227,863 | -2,000 | 858 | 33.5137 | 29,090,262,630 | 2016-04-30 |
| 1750 | 2016-05-06 | 9,749,229,863 | 36,000 | 856 | 33.5137 | 29,090,262,630 | 2016-04-30 |
| 1751 | 2016-05-05 | 9,749,193,863 | 194,000 | 858 | 33.5136 | 29,090,262,630 | 2016-04-30 |
| 1752 | 2016-05-04 | 9,748,999,863 | -5,000 | 856 | 33.5129 | 29,090,262,630 | 2016-04-30 |
| 1753 | 2016-05-03 | 9,749,004,863 | 2,000 | 855 | 33.5129 | 29,090,262,630 | 2016-04-30 |
| 1754 | 2016-04-29 | 9,749,002,863 | 38,000 | 854 | 33.5129 | 29,090,262,630 | 2016-03-31 |
| 1755 | 2016-04-27 | 9,748,964,863 | -5,000 | 854 | 33.5128 | 29,090,262,630 | 2016-03-31 |
| 1756 | 2016-04-26 | 9,748,969,863 | 6,000 | 853 | 33.5128 | 29,090,262,630 | 2016-03-31 |
| 1757 | 2016-04-25 | 9,748,963,863 | 10,000 | 852 | 33.5128 | 29,090,262,630 | 2016-03-31 |
| 1758 | 2016-04-22 | 9,748,953,863 | -42,000 | 852 | 33.5128 | 29,090,262,630 | 2016-03-31 |
| 1759 | 2016-04-21 | 9,748,995,863 | -13,000 | 855 | 33.5129 | 29,090,262,630 | 2016-03-31 |
| 1760 | 2016-04-20 | 9,749,008,863 | 3,000 | 854 | 33.5130 | 29,090,262,630 | 2016-03-31 |
| 1761 | 2016-04-19 | 9,749,005,863 | -25,000 | 855 | 33.5130 | 29,090,262,630 | 2016-03-31 |
| 1762 | 2016-04-18 | 9,749,030,863 | 5,000 | 857 | 33.5130 | 29,090,262,630 | 2016-03-31 |
| 1763 | 2016-04-15 | 9,749,025,863 | -10,000 | 858 | 33.5130 | 29,090,262,630 | 2016-03-31 |
| 1764 | 2016-04-14 | 9,749,035,863 | 1,000 | 858 | 33.5131 | 29,090,262,630 | 2016-03-31 |
| 1765 | 2016-04-13 | 9,749,034,863 | 15,000 | 859 | 33.5131 | 29,090,262,630 | 2016-03-31 |
| 1766 | 2016-04-12 | 9,749,019,863 | -2,000 | 858 | 33.5130 | 29,090,262,630 | 2016-03-31 |
| 1767 | 2016-04-07 | 9,749,021,863 | -50,000 | 859 | 33.5130 | 29,090,262,630 | 2016-03-31 |
| 1768 | 2016-04-06 | 9,749,071,863 | 14,000 | 859 | 33.5132 | 29,090,262,630 | 2016-03-31 |
| 1769 | 2016-04-05 | 9,749,057,863 | 5,000 | 859 | 33.5131 | 29,090,262,630 | 2016-03-31 |
| 1770 | 2016-03-31 | 9,749,052,863 | 19,000 | 860 | 33.5131 | 29,090,262,630 | 2016-03-31 |
| 1771 | 2016-03-24 | 9,749,033,863 | 10,000 | 862 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1772 | 2016-03-23 | 9,749,023,863 | 3,000 | 862 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1773 | 2016-03-22 | 9,749,020,863 | -9,000 | 862 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1774 | 2016-03-18 | 9,749,029,863 | 14,000 | 864 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1775 | 2016-03-17 | 9,749,015,863 | 4,000 | 864 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1776 | 2016-03-16 | 9,749,011,863 | -15,000 | 864 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1777 | 2016-03-15 | 9,749,026,863 | 41,000 | 864 | 33.5130 | 29,090,262,630 | 2016-02-29 |
| 1778 | 2016-03-14 | 9,748,985,863 | 1,663,839,500 | 864 | 33.5129 | 29,090,262,630 | 2016-02-29 |
| 1779 | 2016-03-11 | 8,085,146,363 | -17,000 | 864 | 27.7933 | 29,090,262,630 | 2016-02-29 |
| 1780 | 2016-03-10 | 8,085,163,363 | 47,000 | 864 | 27.7934 | 29,090,262,630 | 2016-02-29 |
| 1781 | 2016-03-09 | 8,085,116,363 | -1,000 | 865 | 27.7932 | 29,090,262,630 | 2016-02-29 |
| 1782 | 2016-03-08 | 8,085,117,363 | 1,000 | 867 | 27.7932 | 29,090,262,630 | 2016-02-29 |
| 1783 | 2016-03-07 | 8,085,116,363 | -18,000 | 867 | 27.7932 | 29,090,262,630 | 2016-02-29 |
| 1784 | 2016-03-03 | 8,085,134,363 | 81,000 | 866 | 27.7933 | 29,090,262,630 | 2016-02-29 |
| 1785 | 2016-03-02 | 8,085,053,363 | 8,000 | 866 | 27.7930 | 29,090,262,630 | 2016-02-29 |
| 1786 | 2016-02-29 | 8,085,045,363 | 13,000 | 866 | 27.7930 | 29,090,262,630 | 2016-02-29 |
| 1787 | 2016-02-26 | 8,085,032,363 | 100,000 | 866 | 27.7929 | 29,090,262,630 | 2016-01-31 |
| 1788 | 2016-02-24 | 8,084,932,363 | 2,000 | 867 | 27.7926 | 29,090,262,630 | 2016-01-31 |
| 1789 | 2016-02-18 | 8,084,930,363 | -46,000 | 866 | 27.7926 | 29,090,262,630 | 2016-01-31 |
| 1790 | 2016-02-17 | 8,084,976,363 | -2,000 | 865 | 27.7927 | 29,090,262,630 | 2016-01-31 |
| 1791 | 2016-02-15 | 8,084,978,363 | 5,000 | 865 | 27.7927 | 29,090,262,630 | 2016-01-31 |
| 1792 | 2016-02-12 | 8,084,973,363 | -10,000 | 866 | 27.7927 | 29,090,262,630 | 2016-01-31 |
| 1793 | 2016-02-11 | 8,084,983,363 | -1,000 | 865 | 27.7927 | 29,090,262,630 | 2016-01-31 |
| 1794 | 2016-02-05 | 8,084,984,363 | 13,016 | 865 | 27.7928 | 29,090,262,630 | 2016-01-31 |
| 1795 | 2016-02-04 | 8,084,971,347 | -7,000 | 865 | 27.7927 | 29,090,262,630 | 2016-01-31 |
| 1796 | 2016-02-03 | 8,084,978,347 | -119,959 | 868 | 27.7927 | 29,090,262,630 | 2016-01-31 |
| 1797 | 2016-02-02 | 8,085,098,306 | -2,000 | 866 | 27.7931 | 29,090,262,630 | 2016-01-31 |
| 1798 | 2016-01-28 | 8,085,100,306 | -2,000 | 863 | 27.7931 | 29,090,262,630 | 2015-12-31 |
| 1799 | 2016-01-27 | 8,085,102,306 | -30,000 | 861 | 27.7932 | 29,090,262,630 | 2015-12-31 |
| 1800 | 2016-01-26 | 8,085,132,306 | -342,000 | 861 | 27.7933 | 29,090,262,630 | 2015-12-31 |
| 1801 | 2016-01-25 | 8,085,474,306 | 10,000 | 861 | 27.7944 | 29,090,262,630 | 2015-12-31 |
| 1802 | 2016-01-21 | 8,085,464,306 | -5,000 | 861 | 27.7944 | 29,090,262,630 | 2015-12-31 |
| 1803 | 2016-01-20 | 8,085,469,306 | -20,000 | 861 | 27.7944 | 29,090,262,630 | 2015-12-31 |
| 1804 | 2016-01-19 | 8,085,489,306 | -13,000 | 862 | 27.7945 | 29,090,262,630 | 2015-12-31 |
| 1805 | 2016-01-15 | 8,085,502,306 | -350,000 | 861 | 27.7945 | 29,090,262,630 | 2015-12-31 |
| 1806 | 2016-01-14 | 8,085,852,306 | -25,000 | 862 | 27.7957 | 29,090,262,630 | 2015-12-31 |
| 1807 | 2016-01-13 | 8,085,877,306 | 12,000 | 861 | 27.7958 | 29,090,262,630 | 2015-12-31 |
| 1808 | 2016-01-11 | 8,085,865,306 | 27,000 | 863 | 27.7958 | 29,090,262,630 | 2015-12-31 |
| 1809 | 2016-01-08 | 8,085,838,306 | -6,000 | 863 | 27.7957 | 29,090,262,630 | 2015-12-31 |
| 1810 | 2016-01-07 | 8,085,844,306 | -4,000 | 863 | 27.7957 | 29,090,262,630 | 2015-12-31 |
| 1811 | 2016-01-06 | 8,085,848,306 | 20,000 | 863 | 27.7957 | 29,090,262,630 | 2015-12-31 |
| 1812 | 2016-01-05 | 8,085,828,306 | -7,000 | 864 | 27.7957 | 29,090,262,630 | 2015-12-31 |
| 1813 | 2016-01-04 | 8,085,835,306 | 10,000 | 863 | 27.7957 | 29,090,262,630 | 2015-12-31 |
| 1814 | 2015-12-30 | 8,085,825,306 | 11,000 | 864 | 27.7956 | 29,090,262,630 | 2015-11-30 |
| 1815 | 2015-12-29 | 8,085,814,306 | 5,000 | 863 | 27.7956 | 29,090,262,630 | 2015-11-30 |
| 1816 | 2015-12-28 | 8,085,809,306 | 1,000 | 863 | 27.7956 | 29,090,262,630 | 2015-11-30 |
| 1817 | 2015-12-24 | 8,085,808,306 | 15,000 | 863 | 27.7956 | 29,090,262,630 | 2015-11-30 |
| 1818 | 2015-12-18 | 8,085,793,306 | 13,000 | 865 | 27.7955 | 29,090,262,630 | 2015-11-30 |
| 1819 | 2015-12-17 | 8,085,780,306 | 22,000 | 865 | 27.7955 | 29,090,262,630 | 2015-11-30 |
| 1820 | 2015-12-16 | 8,085,758,306 | -290,000 | 866 | 27.7954 | 29,090,262,630 | 2015-11-30 |
| 1821 | 2015-12-15 | 8,086,048,306 | -13,999 | 867 | 27.7964 | 29,090,262,630 | 2015-11-30 |
| 1822 | 2015-12-10 | 8,086,062,305 | 32,056 | 868 | 27.7965 | 29,090,262,630 | 2015-11-30 |
| 1823 | 2015-12-09 | 8,086,030,249 | 165,000 | 868 | 27.7963 | 29,090,262,630 | 2015-11-30 |
| 1824 | 2015-12-08 | 8,085,865,249 | 12,105 | 867 | 27.7958 | 29,090,262,630 | 2015-11-30 |
| 1825 | 2015-12-07 | 8,085,853,144 | 2,000 | 867 | 27.7957 | 29,090,262,630 | 2015-11-30 |
| 1826 | 2015-12-04 | 8,085,851,144 | -2,000 | 868 | 27.7957 | 29,090,262,630 | 2015-11-30 |
| 1827 | 2015-12-03 | 8,085,853,144 | 42,000 | 867 | 27.7957 | 29,090,262,630 | 2015-11-30 |
| 1828 | 2015-12-02 | 8,085,811,144 | 300,000 | 869 | 27.7956 | 29,090,262,630 | 2015-11-30 |
| 1829 | 2015-12-01 | 8,085,511,144 | -19,000 | 868 | 27.7946 | 29,090,262,630 | 2015-11-30 |
| 1830 | 2015-11-26 | 8,085,530,144 | 10,000 | 870 | 27.7946 | 29,090,262,630 | 2015-10-31 |
| 1831 | 2015-11-25 | 8,085,520,144 | 47,000 | 869 | 27.7946 | 29,090,262,630 | 2015-10-31 |
| 1832 | 2015-11-24 | 8,085,473,144 | 115,150 | 868 | 27.7944 | 29,090,262,630 | 2015-10-31 |
| 1833 | 2015-11-23 | 8,085,357,994 | -4,000 | 867 | 27.7940 | 29,090,262,630 | 2015-10-31 |
| 1834 | 2015-11-20 | 8,085,361,994 | 1,000 | 867 | 27.7940 | 29,090,262,630 | 2015-10-31 |
| 1835 | 2015-11-19 | 8,085,360,994 | -174,000 | 867 | 27.7940 | 29,090,262,630 | 2015-10-31 |
| 1836 | 2015-11-18 | 8,085,534,994 | -3,000 | 867 | 27.7946 | 29,090,262,630 | 2015-10-31 |
| 1837 | 2015-11-17 | 8,085,537,994 | 7,000 | 867 | 27.7947 | 29,090,262,630 | 2015-10-31 |
| 1838 | 2015-11-16 | 8,085,530,994 | -10,000 | 866 | 27.7946 | 29,090,262,630 | 2015-10-31 |
| 1839 | 2015-11-13 | 8,085,540,994 | 125,000 | 866 | 27.7947 | 29,090,262,630 | 2015-10-31 |
| 1840 | 2015-11-12 | 8,085,415,994 | 8,000 | 865 | 27.7942 | 29,090,262,630 | 2015-10-31 |
| 1841 | 2015-11-11 | 8,085,407,994 | -2,000 | 865 | 27.7942 | 29,090,262,630 | 2015-10-31 |
| 1842 | 2015-11-10 | 8,085,409,994 | 9,000 | 864 | 27.7942 | 29,090,262,630 | 2015-10-31 |
| 1843 | 2015-11-09 | 8,085,400,994 | -6,000 | 864 | 27.7942 | 29,090,262,630 | 2015-10-31 |
| 1844 | 2015-11-06 | 8,085,406,994 | 15,000 | 864 | 27.7942 | 29,090,262,630 | 2015-10-31 |
| 1845 | 2015-11-05 | 8,085,391,994 | 3,000 | 865 | 27.7942 | 29,090,262,630 | 2015-10-31 |
| 1846 | 2015-11-04 | 8,085,388,994 | 10,000 | 866 | 27.7941 | 29,090,262,630 | 2015-10-31 |
| 1847 | 2015-11-03 | 8,085,378,994 | -113,000 | 866 | 27.7941 | 29,090,262,630 | 2015-10-31 |
| 1848 | 2015-10-29 | 8,085,491,994 | 7,000 | 864 | 27.7945 | 29,090,262,630 | 2015-09-30 |
| 1849 | 2015-10-28 | 8,085,484,994 | -11,500 | 865 | 27.7945 | 29,090,262,630 | 2015-09-30 |
| 1850 | 2015-10-26 | 8,085,496,494 | -26,000 | 864 | 27.7945 | 29,090,262,630 | 2015-09-30 |
| 1851 | 2015-10-23 | 8,085,522,494 | -10,000 | 865 | 27.7946 | 29,090,262,630 | 2015-09-30 |
| 1852 | 2015-10-22 | 8,085,532,494 | 7,000 | 864 | 27.7946 | 29,090,262,630 | 2015-09-30 |
| 1853 | 2015-10-19 | 8,085,525,494 | -100,000 | 864 | 27.7946 | 29,090,262,630 | 2015-09-30 |
| 1854 | 2015-10-16 | 8,085,625,494 | 14,532 | 864 | 27.7950 | 29,090,262,630 | 2015-09-30 |
| 1855 | 2015-10-15 | 8,085,610,962 | -15,000 | 864 | 27.7949 | 29,090,262,630 | 2015-09-30 |
| 1856 | 2015-10-14 | 8,085,625,962 | 5,000 | 865 | 27.7950 | 29,090,262,630 | 2015-09-30 |
| 1857 | 2015-10-12 | 8,085,620,962 | 100,000 | 865 | 27.7949 | 29,090,262,630 | 2015-09-30 |
| 1858 | 2015-10-09 | 8,085,520,962 | 44,000 | 865 | 27.7946 | 29,090,262,630 | 2015-09-30 |
| 1859 | 2015-10-08 | 8,085,476,962 | -38,000 | 865 | 27.7944 | 29,090,262,630 | 2015-09-30 |
| 1860 | 2015-10-07 | 8,085,514,962 | 2,000 | 865 | 27.7946 | 29,090,262,630 | 2015-09-30 |
| 1861 | 2015-10-06 | 8,085,512,962 | 70,000 | 865 | 27.7946 | 29,090,262,630 | 2015-09-30 |
| 1862 | 2015-10-05 | 8,085,442,962 | 4,000 | 865 | 27.7943 | 29,090,262,630 | 2015-09-30 |
| 1863 | 2015-10-02 | 8,085,438,962 | 122,000 | 865 | 27.7943 | 29,090,262,630 | 2015-09-30 |
| 1864 | 2015-09-30 | 8,085,316,962 | 4,000 | 865 | 27.7939 | 29,090,262,630 | 2015-09-30 |
| 1865 | 2015-09-24 | 8,085,312,962 | 94,000 | 866 | 27.7939 | 29,090,262,630 | 2015-08-31 |
| 1866 | 2015-09-23 | 8,085,218,962 | 2,000 | 866 | 27.7936 | 29,090,262,630 | 2015-08-31 |
| 1867 | 2015-09-22 | 8,085,216,962 | 55,000 | 866 | 27.7936 | 29,090,262,630 | 2015-08-31 |
| 1868 | 2015-09-21 | 8,085,161,962 | 245,000 | 863 | 27.7934 | 29,090,262,630 | 2015-08-31 |
| 1869 | 2015-09-18 | 8,084,916,962 | 1,000 | 864 | 27.7925 | 29,090,262,630 | 2015-08-31 |
| 1870 | 2015-09-17 | 8,084,915,962 | 16,000 | 859 | 27.7925 | 29,090,262,630 | 2015-08-31 |
| 1871 | 2015-09-16 | 8,084,899,962 | 8,000 | 859 | 27.7925 | 29,090,262,630 | 2015-08-31 |
| 1872 | 2015-09-14 | 8,084,891,962 | 19,000 | 860 | 27.7924 | 29,090,262,630 | 2015-08-31 |
| 1873 | 2015-09-11 | 8,084,872,962 | 16,000 | 863 | 27.7924 | 29,090,262,630 | 2015-08-31 |
| 1874 | 2015-09-10 | 8,084,856,962 | 51,000 | 863 | 27.7923 | 29,090,262,630 | 2015-08-31 |
| 1875 | 2015-09-08 | 8,084,805,962 | -113,000 | 865 | 27.7921 | 29,090,262,630 | 2015-08-31 |
| 1876 | 2015-09-02 | 8,084,918,962 | -95,000 | 867 | 27.7925 | 29,090,262,630 | 2015-08-31 |
| 1877 | 2015-09-01 | 8,085,013,962 | 39,000 | 865 | 27.7929 | 29,090,262,630 | 2015-08-31 |
| 1878 | 2015-08-31 | 8,084,974,962 | 226,000 | 868 | 27.7927 | 29,090,262,630 | 2015-08-31 |
| 1879 | 2015-08-27 | 8,084,748,962 | 316,000 | 870 | 27.7919 | 29,090,262,630 | 2015-08-14 |
| 1880 | 2015-08-26 | 8,084,432,962 | -9,000 | 870 | 27.7909 | 29,090,262,630 | 2015-08-14 |
| 1881 | 2015-08-25 | 8,084,441,962 | 7,000 | 872 | 27.7909 | 29,090,262,630 | 2015-08-14 |
| 1882 | 2015-08-24 | 8,084,434,962 | -15,000 | 878 | 27.7909 | 29,090,262,630 | 2015-08-14 |
| 1883 | 2015-08-21 | 8,084,449,962 | -80,000 | 878 | 27.7909 | 29,090,262,630 | 2015-08-14 |
| 1884 | 2015-08-19 | 8,084,529,962 | -6,000 | 877 | 27.7912 | 29,090,262,630 | 2015-08-14 |
| 1885 | 2015-08-18 | 8,084,535,962 | 37,000 | 880 | 27.7912 | 29,090,262,630 | 2015-08-14 |
| 1886 | 2015-08-17 | 8,084,498,962 | 23,000 | 882 | 27.7911 | 29,090,262,630 | 2015-08-14 |
| 1887 | 2015-08-14 | 8,084,475,962 | -54,000 | 887 | 27.7910 | 29,090,262,630 | 2015-08-14 |
| 1888 | 2015-08-13 | 8,084,529,962 | 859,239,000 | 890 | 31.3809 | 25,762,541,630 | 2015-08-12 |
| 1889 | 2015-08-12 | 7,225,290,962 | 20 | 891 | 28.0457 | 25,762,541,630 | 2015-08-12 |
| 1890 | 2015-08-11 | 7,225,290,942 | 12,000 | 889 | 29.0134 | 24,903,323,630 | 2015-07-31 |
| 1891 | 2015-08-10 | 7,225,278,942 | -139,000 | 887 | 29.0133 | 24,903,323,630 | 2015-07-31 |
| 1892 | 2015-08-07 | 7,225,417,942 | 1,000 | 888 | 29.0139 | 24,903,323,630 | 2015-07-31 |
| 1893 | 2015-08-05 | 7,225,416,942 | 2,000 | 888 | 29.0139 | 24,903,323,630 | 2015-07-31 |
| 1894 | 2015-08-04 | 7,225,414,942 | 23,000 | 888 | 29.0139 | 24,903,323,630 | 2015-07-31 |
| 1895 | 2015-08-03 | 7,225,391,942 | 6,000 | 888 | 29.0138 | 24,903,323,630 | 2015-07-31 |
| 1896 | 2015-07-31 | 7,225,385,942 | 30,000 | 890 | 29.0137 | 24,903,323,630 | 2015-07-31 |
| 1897 | 2015-07-30 | 7,225,355,942 | -1,000 | 889 | 29.0136 | 24,903,323,630 | 2015-06-30 |
| 1898 | 2015-07-29 | 7,225,356,942 | 17,000 | 889 | 29.0136 | 24,903,323,630 | 2015-06-30 |
| 1899 | 2015-07-28 | 7,225,339,942 | -4,000 | 891 | 29.0136 | 24,903,323,630 | 2015-06-30 |
| 1900 | 2015-07-27 | 7,225,343,942 | -48,000 | 891 | 29.0136 | 24,903,323,630 | 2015-06-30 |
| 1901 | 2015-07-24 | 7,225,391,942 | -14,000 | 892 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1902 | 2015-07-23 | 7,225,405,942 | 2,000 | 891 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1903 | 2015-07-22 | 7,225,403,942 | -16,000 | 890 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1904 | 2015-07-21 | 7,225,419,942 | 9,000 | 890 | 29.0139 | 24,903,323,630 | 2015-06-30 |
| 1905 | 2015-07-20 | 7,225,410,942 | 15,000 | 892 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1906 | 2015-07-17 | 7,225,395,942 | -1,850 | 891 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1907 | 2015-07-16 | 7,225,397,792 | -4,000 | 891 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1908 | 2015-07-15 | 7,225,401,792 | 55,000 | 891 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1909 | 2015-07-14 | 7,225,346,792 | -2,000 | 890 | 29.0136 | 24,903,323,630 | 2015-06-30 |
| 1910 | 2015-07-13 | 7,225,348,792 | -52,000 | 889 | 29.0136 | 24,903,323,630 | 2015-06-30 |
| 1911 | 2015-07-10 | 7,225,400,792 | -5,000 | 888 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1912 | 2015-07-09 | 7,225,405,792 | 13,000 | 888 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1913 | 2015-07-08 | 7,225,392,792 | -35,000 | 886 | 29.0138 | 24,903,323,630 | 2015-06-30 |
| 1914 | 2015-07-07 | 7,225,427,792 | 859,223,000 | 887 | 29.0139 | 24,903,323,630 | 2015-06-30 |
| 1915 | 2015-07-06 | 6,366,204,792 | -2,000 | 888 | 25.5637 | 24,903,323,630 | 2015-06-30 |
| 1916 | 2015-07-03 | 6,366,206,792 | -2,000 | 889 | 25.5637 | 24,903,323,630 | 2015-06-30 |
| 1917 | 2015-06-30 | 6,366,208,792 | 1,245,164,181 | 887 | 25.5637 | 24,903,323,630 | 2015-06-30 |
| 1918 | 2015-06-29 | 5,121,044,611 | 5,000 | 886 | 20.5637 | 24,903,323,630 | 2015-05-31 |
| 1919 | 2015-06-26 | 5,121,039,611 | 499,128 | 886 | 20.5637 | 24,903,323,630 | 2015-05-31 |
| 1920 | 2015-06-25 | 5,120,540,483 | 2,200 | 886 | 20.5617 | 24,903,323,630 | 2015-05-31 |
| 1921 | 2015-06-24 | 5,120,538,283 | -136,000 | 887 | 20.5617 | 24,903,323,630 | 2015-05-31 |
| 1922 | 2015-06-23 | 5,120,674,283 | 20,500 | 888 | 20.5622 | 24,903,323,630 | 2015-05-31 |
| 1923 | 2015-06-22 | 5,120,653,783 | -20,000 | 887 | 20.5621 | 24,903,323,630 | 2015-05-31 |
| 1924 | 2015-06-19 | 5,120,673,783 | 876,000 | 887 | 20.5622 | 24,903,323,630 | 2015-05-31 |
| 1925 | 2015-06-18 | 5,119,797,783 | 7,000 | 891 | 20.5587 | 24,903,323,630 | 2015-05-31 |
| 1926 | 2015-06-17 | 5,119,790,783 | 26,000 | 890 | 20.5587 | 24,903,323,630 | 2015-05-31 |
| 1927 | 2015-06-16 | 5,119,764,783 | 11,000 | 889 | 20.5586 | 24,903,323,630 | 2015-05-31 |
| 1928 | 2015-06-15 | 5,119,753,783 | -6,000 | 889 | 20.5585 | 24,903,323,630 | 2015-05-31 |
| 1929 | 2015-06-12 | 5,119,759,783 | -22,877 | 890 | 20.5585 | 24,903,323,630 | 2015-05-31 |
| 1930 | 2015-06-11 | 5,119,782,660 | -16,000 | 890 | 20.5586 | 24,903,323,630 | 2015-05-31 |
| 1931 | 2015-06-10 | 5,119,798,660 | -10,000 | 890 | 20.5587 | 24,903,323,630 | 2015-05-31 |
| 1932 | 2015-06-09 | 5,119,808,660 | 32,000 | 888 | 20.5587 | 24,903,323,630 | 2015-05-31 |
| 1933 | 2015-06-08 | 5,119,776,660 | 37,000 | 889 | 20.5586 | 24,903,323,630 | 2015-05-31 |
| 1934 | 2015-06-04 | 5,119,739,660 | 32 | 886 | 20.5585 | 24,903,323,630 | 2015-05-31 |
| 1935 | 2015-06-03 | 5,119,739,628 | 202,000 | 884 | 20.5585 | 24,903,323,630 | 2015-05-31 |
| 1936 | 2015-06-02 | 5,119,537,628 | 40,000 | 883 | 20.5576 | 24,903,323,630 | 2015-05-31 |
| 1937 | 2015-06-01 | 5,119,497,628 | 50,000 | 879 | 20.5575 | 24,903,323,630 | 2015-05-31 |
| 1938 | 2015-05-29 | 5,119,447,628 | 70,000 | 876 | 20.5573 | 24,903,323,630 | 2015-04-30 |
| 1939 | 2015-05-28 | 5,119,377,628 | 20,000 | 877 | 20.5570 | 24,903,323,630 | 2015-04-30 |
| 1940 | 2015-05-27 | 5,119,357,628 | -15,000 | 876 | 20.5569 | 24,903,323,630 | 2015-04-30 |
| 1941 | 2015-05-26 | 5,119,372,628 | 1,000 | 873 | 20.5570 | 24,903,323,630 | 2015-04-30 |
| 1942 | 2015-05-22 | 5,119,371,628 | -249,000 | 873 | 20.5570 | 24,903,323,630 | 2015-04-30 |
| 1943 | 2015-05-20 | 5,119,620,628 | -10,000 | 873 | 20.5580 | 24,903,323,630 | 2015-04-30 |
| 1944 | 2015-05-19 | 5,119,630,628 | -29,000 | 874 | 20.5580 | 24,903,323,630 | 2015-04-30 |
| 1945 | 2015-05-18 | 5,119,659,628 | 72,000 | 875 | 20.5581 | 24,903,323,630 | 2015-04-30 |
| 1946 | 2015-05-15 | 5,119,587,628 | 2,000 | 873 | 20.5578 | 24,903,323,630 | 2015-04-30 |
| 1947 | 2015-05-14 | 5,119,585,628 | -40,000 | 870 | 20.5578 | 24,903,323,630 | 2015-04-30 |
| 1948 | 2015-05-13 | 5,119,625,628 | -213,984 | 870 | 20.5580 | 24,903,323,630 | 2015-04-30 |
| 1949 | 2015-05-12 | 5,119,839,612 | 15,053 | 870 | 20.5589 | 24,903,323,630 | 2015-04-30 |
| 1950 | 2015-05-11 | 5,119,824,559 | -622,000 | 869 | 20.5588 | 24,903,323,630 | 2015-04-30 |
| 1951 | 2015-05-07 | 5,120,446,559 | -105,959 | 866 | 20.5613 | 24,903,323,630 | 2015-04-30 |
| 1952 | 2015-05-06 | 5,120,552,518 | 14,000 | 868 | 20.5617 | 24,903,323,630 | 2015-04-30 |
| 1953 | 2015-05-05 | 5,120,538,518 | 4,000 | 868 | 20.5617 | 24,903,323,630 | 2015-04-30 |
| 1954 | 2015-05-04 | 5,120,534,518 | 50,000 | 869 | 20.5617 | 24,903,323,630 | 2015-04-30 |
| 1955 | 2015-04-30 | 5,120,484,518 | -1,182,000 | 869 | 20.5615 | 24,903,323,630 | 2015-04-30 |
| 1956 | 2015-04-29 | 5,121,666,518 | 22,000 | 868 | 20.5662 | 24,903,323,630 | 2015-03-31 |
| 1957 | 2015-04-28 | 5,121,644,518 | -658,000 | 867 | 20.5661 | 24,903,323,630 | 2015-03-31 |
| 1958 | 2015-04-27 | 5,122,302,518 | 58,000 | 867 | 20.5688 | 24,903,323,630 | 2015-03-31 |
| 1959 | 2015-04-24 | 5,122,244,518 | 4,000 | 865 | 20.5685 | 24,903,323,630 | 2015-03-31 |
| 1960 | 2015-04-23 | 5,122,240,518 | 115,009,000 | 864 | 20.5685 | 24,903,323,630 | 2015-03-31 |
| 1961 | 2015-04-22 | 5,007,231,518 | 37,000 | 864 | 20.1067 | 24,903,323,630 | 2015-03-31 |
| 1962 | 2015-04-21 | 5,007,194,518 | 176,000 | 863 | 20.1065 | 24,903,323,630 | 2015-03-31 |
| 1963 | 2015-04-20 | 5,007,018,518 | 10,000 | 864 | 20.1058 | 24,903,323,630 | 2015-03-31 |
| 1964 | 2015-04-17 | 5,007,008,518 | 44,000 | 858 | 20.1058 | 24,903,323,630 | 2015-03-31 |
| 1965 | 2015-04-16 | 5,006,964,518 | 35,000 | 858 | 20.1056 | 24,903,323,630 | 2015-03-31 |
| 1966 | 2015-04-15 | 5,006,929,518 | 79,000 | 862 | 20.1055 | 24,903,323,630 | 2015-03-31 |
| 1967 | 2015-04-14 | 5,006,850,518 | 110,000 | 864 | 20.1051 | 24,903,323,630 | 2015-03-31 |
| 1968 | 2015-04-13 | 5,006,740,518 | 60,000 | 866 | 20.1047 | 24,903,323,630 | 2015-03-31 |
| 1969 | 2015-04-10 | 5,006,680,518 | 85,000 | 870 | 20.1045 | 24,903,323,630 | 2015-03-31 |
| 1970 | 2015-04-09 | 5,006,595,518 | 65,000 | 870 | 20.1041 | 24,903,323,630 | 2015-03-31 |
| 1971 | 2015-04-08 | 5,006,530,518 | 1,000 | 872 | 20.1039 | 24,903,323,630 | 2015-03-31 |
| 1972 | 2015-04-02 | 5,006,529,518 | -10,000 | 876 | 20.1039 | 24,903,323,630 | 2015-03-31 |
| 1973 | 2015-04-01 | 5,006,539,518 | 27,000 | 878 | 20.1039 | 24,903,323,630 | 2015-03-31 |
| 1974 | 2015-03-31 | 5,006,512,518 | 30,000 | 878 | 20.1038 | 24,903,323,630 | 2015-03-31 |
| 1975 | 2015-03-30 | 5,006,482,518 | 20,041 | 877 | 20.1037 | 24,903,323,630 | 2015-02-28 |
| 1976 | 2015-03-27 | 5,006,462,477 | -11,000 | 877 | 20.1036 | 24,903,323,630 | 2015-02-28 |
| 1977 | 2015-03-26 | 5,006,473,477 | -6,002 | 879 | 20.1036 | 24,903,323,630 | 2015-02-28 |
| 1978 | 2015-03-25 | 5,006,479,479 | 58,512 | 877 | 20.1037 | 24,903,323,630 | 2015-02-28 |
| 1979 | 2015-03-24 | 5,006,420,967 | 4,000 | 877 | 20.1034 | 24,903,323,630 | 2015-02-28 |
| 1980 | 2015-03-23 | 5,006,416,967 | -5,000 | 875 | 20.1034 | 24,903,323,630 | 2015-02-28 |
| 1981 | 2015-03-20 | 5,006,421,967 | 2,000 | 877 | 20.1034 | 24,903,323,630 | 2015-02-28 |
| 1982 | 2015-03-19 | 5,006,419,967 | 4,000 | 877 | 20.1034 | 24,903,323,630 | 2015-02-28 |
| 1983 | 2015-03-18 | 5,006,415,967 | 6,000 | 879 | 20.1034 | 24,903,323,630 | 2015-02-28 |
| 1984 | 2015-03-16 | 5,006,409,967 | 54,000 | 879 | 20.1034 | 24,903,323,630 | 2015-02-28 |
| 1985 | 2015-03-13 | 5,006,355,967 | 1,000 | 878 | 20.1032 | 24,903,323,630 | 2015-02-28 |
| 1986 | 2015-03-11 | 5,006,354,967 | 18,000 | 877 | 20.1032 | 24,903,323,630 | 2015-02-28 |
| 1987 | 2015-03-10 | 5,006,336,967 | -25,000 | 877 | 20.1031 | 24,903,323,630 | 2015-02-28 |
| 1988 | 2015-03-09 | 5,006,361,967 | -76,000 | 876 | 20.1032 | 24,903,323,630 | 2015-02-28 |
| 1989 | 2015-03-05 | 5,006,437,967 | -399,000 | 872 | 20.1035 | 24,903,323,630 | 2015-02-28 |
| 1990 | 2015-03-04 | 5,006,836,967 | 20,000 | 872 | 20.1051 | 24,903,323,630 | 2015-02-28 |
| 1991 | 2015-03-03 | 5,006,816,967 | 5,000 | 872 | 20.1050 | 24,903,323,630 | 2015-02-28 |
| 1992 | 2015-03-02 | 5,006,811,967 | -15,000 | 872 | 20.1050 | 24,903,323,630 | 2015-02-28 |
| 1993 | 2015-02-27 | 5,006,826,967 | 15,000 | 873 | 20.1051 | 24,903,323,630 | 2015-01-31 |
| 1994 | 2015-02-26 | 5,006,811,967 | 3,000 | 874 | 20.1050 | 24,903,323,630 | 2015-01-31 |
| 1995 | 2015-02-25 | 5,006,808,967 | 110,000 | 877 | 20.1050 | 24,903,323,630 | 2015-01-31 |
| 1996 | 2015-02-24 | 5,006,698,967 | -5,000 | 881 | 20.1045 | 24,903,323,630 | 2015-01-31 |
| 1997 | 2015-02-23 | 5,006,703,967 | 25,000 | 881 | 20.1046 | 24,903,323,630 | 2015-01-31 |
| 1998 | 2015-02-18 | 5,006,678,967 | 5,000 | 882 | 20.1045 | 24,903,323,630 | 2015-01-31 |
| 1999 | 2015-02-16 | 5,006,673,967 | 9,032 | 882 | 20.1044 | 24,903,323,630 | 2015-01-31 |
| 2000 | 2015-02-13 | 5,006,664,935 | 55,000 | 882 | 20.1044 | 24,903,323,630 | 2015-01-31 |
| 2001 | 2015-02-12 | 5,006,609,935 | -300,000 | 883 | 20.1042 | 24,903,323,630 | 2015-01-31 |
| 2002 | 2015-02-11 | 5,006,909,935 | -71,000 | 879 | 20.1054 | 24,903,323,630 | 2015-01-31 |
| 2003 | 2015-02-10 | 5,006,980,935 | 6,000 | 878 | 20.1057 | 24,903,323,630 | 2015-01-31 |
| 2004 | 2015-02-09 | 5,006,974,935 | -4,000 | 878 | 20.1056 | 24,903,323,630 | 2015-01-31 |
| 2005 | 2015-02-06 | 5,006,978,935 | 4,256 | 876 | 20.1057 | 24,903,323,630 | 2015-01-31 |
| 2006 | 2015-02-05 | 5,006,974,679 | 2,041 | 875 | 20.1056 | 24,903,323,630 | 2015-01-31 |
| 2007 | 2015-02-04 | 5,006,972,638 | -170,000 | 874 | 20.1056 | 24,903,323,630 | 2015-01-31 |
| 2008 | 2015-02-03 | 5,007,142,638 | -6,000 | 876 | 20.1063 | 24,903,323,630 | 2015-01-31 |
| 2009 | 2015-02-02 | 5,007,148,638 | -45,000 | 875 | 20.1063 | 24,903,323,630 | 2015-01-31 |
| 2010 | 2015-01-30 | 5,007,193,638 | 58,000 | 874 | 20.1065 | 24,903,323,630 | 2014-12-31 |
| 2011 | 2015-01-29 | 5,007,135,638 | 15,000 | 873 | 20.1063 | 24,903,323,630 | 2014-12-31 |
| 2012 | 2015-01-28 | 5,007,120,638 | 5,000 | 873 | 20.1062 | 24,903,323,630 | 2014-12-31 |
| 2013 | 2015-01-27 | 5,007,115,638 | 30,000 | 871 | 20.1062 | 24,903,323,630 | 2014-12-31 |
| 2014 | 2015-01-26 | 5,007,085,638 | 21,000 | 870 | 20.1061 | 24,903,323,630 | 2014-12-31 |
| 2015 | 2015-01-23 | 5,007,064,638 | 69,000 | 869 | 20.1060 | 24,903,323,630 | 2014-12-31 |
| 2016 | 2015-01-22 | 5,006,995,638 | 10,064 | 868 | 20.1057 | 24,903,323,630 | 2014-12-31 |
| 2017 | 2015-01-21 | 5,006,985,574 | -4,000 | 868 | 20.1057 | 24,903,323,630 | 2014-12-31 |
| 2018 | 2015-01-20 | 5,006,989,574 | 17,064 | 870 | 20.1057 | 24,903,323,630 | 2014-12-31 |
| 2019 | 2015-01-19 | 5,006,972,510 | 10,000 | 869 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2020 | 2015-01-16 | 5,006,962,510 | 10,000 | 871 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2021 | 2015-01-15 | 5,006,952,510 | 9,000 | 871 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2022 | 2015-01-13 | 5,006,943,510 | -18,000 | 871 | 20.1055 | 24,903,323,630 | 2014-12-31 |
| 2023 | 2015-01-12 | 5,006,961,510 | -10,000 | 872 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2024 | 2015-01-09 | 5,006,971,510 | 3,000 | 871 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2025 | 2015-01-08 | 5,006,968,510 | 1,000 | 870 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2026 | 2015-01-07 | 5,006,967,510 | -4 | 871 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2027 | 2015-01-06 | 5,006,967,514 | -8,000 | 873 | 20.1056 | 24,903,323,630 | 2014-12-31 |
| 2028 | 2015-01-05 | 5,006,975,514 | 10,000 | 873 | 20.1057 | 24,903,323,630 | 2014-12-31 |
| 2029 | 2014-12-30 | 5,006,965,514 | -2,000 | 874 | 20.1056 | 24,903,323,630 | 2014-11-30 |
| 2030 | 2014-12-29 | 5,006,967,514 | 7,000 | 874 | 20.1056 | 24,903,323,630 | 2014-11-30 |
| 2031 | 2014-12-23 | 5,006,960,514 | 82,000 | 874 | 20.1056 | 24,903,323,630 | 2014-11-30 |
| 2032 | 2014-12-22 | 5,006,878,514 | -4,000 | 873 | 20.1053 | 24,903,323,630 | 2014-11-30 |
| 2033 | 2014-12-19 | 5,006,882,514 | -100,000 | 872 | 20.1053 | 24,903,323,630 | 2014-11-30 |
| 2034 | 2014-12-17 | 5,006,982,514 | -5,000 | 871 | 20.1057 | 24,903,323,630 | 2014-11-30 |
| 2035 | 2014-12-16 | 5,006,987,514 | 1,041 | 870 | 20.1057 | 24,903,323,630 | 2014-11-30 |
| 2036 | 2014-12-15 | 5,006,986,473 | -1,000 | 870 | 20.1057 | 24,903,323,630 | 2014-11-30 |
| 2037 | 2014-12-12 | 5,006,987,473 | 40,000 | 873 | 20.1057 | 24,903,323,630 | 2014-11-30 |
| 2038 | 2014-12-11 | 5,006,947,473 | 6,000 | 871 | 20.1055 | 24,903,323,630 | 2014-11-30 |
| 2039 | 2014-12-10 | 5,006,941,473 | -38,000 | 869 | 20.1055 | 24,903,323,630 | 2014-11-30 |
| 2040 | 2014-12-09 | 5,006,979,473 | 34,000 | 871 | 20.1057 | 24,903,323,630 | 2014-11-30 |
| 2041 | 2014-12-05 | 5,006,945,473 | -2,000 | 872 | 20.1055 | 24,903,323,630 | 2014-11-30 |
| 2042 | 2014-12-04 | 5,006,947,473 | -4,000 | 874 | 20.1055 | 24,903,323,630 | 2014-11-30 |
| 2043 | 2014-12-03 | 5,006,951,473 | -1,918 | 876 | 20.1056 | 24,903,323,630 | 2014-11-30 |
| 2044 | 2014-12-02 | 5,006,953,391 | 57,864,000 | 873 | 20.1056 | 24,903,323,630 | 2014-11-30 |
| 2045 | 2014-12-01 | 4,949,089,391 | 2,000 | 870 | 19.8732 | 24,903,323,630 | 2014-11-30 |
| 2046 | 2014-11-28 | 4,949,087,391 | 10,000 | 871 | 19.8732 | 24,903,323,630 | 2014-10-31 |
| 2047 | 2014-11-27 | 4,949,077,391 | -19,000 | 871 | 19.8732 | 24,903,323,630 | 2014-10-31 |
| 2048 | 2014-11-26 | 4,949,096,391 | 5,000 | 869 | 19.8732 | 24,903,323,630 | 2014-10-31 |
| 2049 | 2014-11-25 | 4,949,091,391 | 2,000 | 870 | 19.8732 | 24,903,323,630 | 2014-10-31 |
| 2050 | 2014-11-20 | 4,949,089,391 | 39,000 | 869 | 19.8732 | 24,903,323,630 | 2014-10-31 |
| 2051 | 2014-11-19 | 4,949,050,391 | -120,000 | 870 | 19.8731 | 24,903,323,630 | 2014-10-31 |
| 2052 | 2014-11-18 | 4,949,170,391 | -39,000 | 868 | 19.8735 | 24,903,323,630 | 2014-10-31 |
| 2053 | 2014-11-17 | 4,949,209,391 | -6,000 | 867 | 19.8737 | 24,903,323,630 | 2014-10-31 |
| 2054 | 2014-11-14 | 4,949,215,391 | -35,000 | 868 | 19.8737 | 24,903,323,630 | 2014-10-31 |
| 2055 | 2014-11-13 | 4,949,250,391 | 2,000 | 867 | 19.8739 | 24,903,323,630 | 2014-10-31 |
| 2056 | 2014-11-12 | 4,949,248,391 | -2,000 | 869 | 19.8738 | 24,903,323,630 | 2014-10-31 |
| 2057 | 2014-11-11 | 4,949,250,391 | -14,000 | 869 | 19.8739 | 24,903,323,630 | 2014-10-31 |
| 2058 | 2014-11-10 | 4,949,264,391 | 10,000 | 869 | 19.8739 | 24,903,323,630 | 2014-10-31 |
| 2059 | 2014-11-06 | 4,949,254,391 | -104,000 | 868 | 19.8739 | 24,903,323,630 | 2014-10-31 |
| 2060 | 2014-11-05 | 4,949,358,391 | 9,000 | 867 | 19.8743 | 24,903,323,630 | 2014-10-31 |
| 2061 | 2014-11-04 | 4,949,349,391 | 28,000 | 868 | 19.8743 | 24,903,323,630 | 2014-10-31 |
| 2062 | 2014-11-03 | 4,949,321,391 | -5,984 | 870 | 19.8741 | 24,903,323,630 | 2014-10-31 |
| 2063 | 2014-10-31 | 4,949,327,375 | 4,000 | 871 | 19.8742 | 24,903,323,630 | 2014-10-31 |
| 2064 | 2014-10-30 | 4,949,323,375 | 10,000 | 868 | 19.8741 | 24,903,323,630 | 2014-09-30 |
| 2065 | 2014-10-29 | 4,949,313,375 | -12,000 | 868 | 19.8741 | 24,903,323,630 | 2014-09-30 |
| 2066 | 2014-10-28 | 4,949,325,375 | 8,000 | 869 | 19.8742 | 24,903,323,630 | 2014-09-30 |
| 2067 | 2014-10-27 | 4,949,317,375 | -8,017,000 | 870 | 19.8741 | 24,903,323,630 | 2014-09-30 |
| 2068 | 2014-10-24 | 4,957,334,375 | 12,000 | 872 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2069 | 2014-10-22 | 4,957,322,375 | -7,000 | 870 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2070 | 2014-10-21 | 4,957,329,375 | 354 | 870 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2071 | 2014-10-20 | 4,957,329,021 | -8,000 | 869 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2072 | 2014-10-17 | 4,957,337,021 | 1,000 | 869 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2073 | 2014-10-16 | 4,957,336,021 | -14,000 | 869 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2074 | 2014-10-15 | 4,957,350,021 | 11,000 | 865 | 19.9064 | 24,903,323,630 | 2014-09-30 |
| 2075 | 2014-10-14 | 4,957,339,021 | -1,000 | 867 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2076 | 2014-10-13 | 4,957,340,021 | -27,000 | 862 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2077 | 2014-10-10 | 4,957,367,021 | 30,000 | 862 | 19.9064 | 24,903,323,630 | 2014-09-30 |
| 2078 | 2014-10-09 | 4,957,337,021 | 10,000 | 862 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2079 | 2014-10-08 | 4,957,327,021 | -82,000 | 863 | 19.9063 | 24,903,323,630 | 2014-09-30 |
| 2080 | 2014-10-06 | 4,957,409,021 | -13,000,000 | 863 | 19.9066 | 24,903,323,630 | 2014-09-30 |
| 2081 | 2014-10-03 | 4,970,409,021 | -39,000 | 864 | 19.9588 | 24,903,323,630 | 2014-09-30 |
| 2082 | 2014-09-30 | 4,970,448,021 | -3,000 | 862 | 19.9590 | 24,903,323,630 | 2014-09-30 |
| 2083 | 2014-09-26 | 4,970,451,021 | 5,000 | 864 | 19.9590 | 24,903,323,630 | 2014-08-31 |
| 2084 | 2014-09-25 | 4,970,446,021 | 2,000 | 865 | 19.9590 | 24,903,323,630 | 2014-08-31 |
| 2085 | 2014-09-23 | 4,970,444,021 | 4,000 | 866 | 19.9590 | 24,903,323,630 | 2014-08-31 |
| 2086 | 2014-09-22 | 4,970,440,021 | 20,000 | 864 | 19.9589 | 24,903,323,630 | 2014-08-31 |
| 2087 | 2014-09-18 | 4,970,420,021 | -11,000 | 861 | 19.9589 | 24,903,323,630 | 2014-08-31 |
| 2088 | 2014-09-17 | 4,970,431,021 | 98,000 | 860 | 19.9589 | 24,903,323,630 | 2014-08-31 |
| 2089 | 2014-09-16 | 4,970,333,021 | 57,541,000 | 859 | 19.9585 | 24,903,323,630 | 2014-08-31 |
| 2090 | 2014-09-15 | 4,912,792,021 | 39,900 | 857 | 19.7275 | 24,903,323,630 | 2014-08-31 |
| 2091 | 2014-09-12 | 4,912,752,121 | 11,500 | 862 | 19.7273 | 24,903,323,630 | 2014-08-31 |
| 2092 | 2014-09-11 | 4,912,740,621 | -5,000 | 861 | 19.7272 | 24,903,323,630 | 2014-08-31 |
| 2093 | 2014-09-10 | 4,912,745,621 | -35,000 | 866 | 19.7273 | 24,903,323,630 | 2014-08-31 |
| 2094 | 2014-09-08 | 4,912,780,621 | -29,000 | 864 | 19.7274 | 24,903,323,630 | 2014-08-31 |
| 2095 | 2014-09-05 | 4,912,809,621 | -177,000 | 863 | 19.7275 | 24,903,323,630 | 2014-08-31 |
| 2096 | 2014-09-04 | 4,912,986,621 | 5,000 | 857 | 19.7282 | 24,903,323,630 | 2014-08-31 |
| 2097 | 2014-09-03 | 4,912,981,621 | 3,000 | 855 | 19.7282 | 24,903,323,630 | 2014-08-31 |
| 2098 | 2014-09-02 | 4,912,978,621 | 206,000 | 854 | 19.7282 | 24,903,323,630 | 2014-08-31 |
| 2099 | 2014-09-01 | 4,912,772,621 | 90,037 | 850 | 19.7274 | 24,903,323,630 | 2014-08-31 |
| 2100 | 2014-08-29 | 4,912,682,584 | -10,000 | 848 | 19.7270 | 24,903,323,630 | 2014-08-25 |
| 2101 | 2014-08-28 | 4,912,692,584 | 99,000 | 847 | 19.7271 | 24,903,323,630 | 2014-08-25 |
| 2102 | 2014-08-27 | 4,912,593,584 | 4,041 | 843 | 19.7267 | 24,903,323,630 | 2014-08-25 |
| 2103 | 2014-08-26 | 4,912,589,543 | 201,223,000 | 844 | 19.7266 | 24,903,323,630 | 2014-08-25 |
| 2104 | 2014-08-25 | 4,711,366,543 | 3,146,795,000 | 848 | 18.9186 | 24,903,323,630 | 2014-08-25 |
| 2105 | 2014-08-22 | 1,564,571,543 | -2,000 | 848 | 42.8715 | 3,649,444,160 | 2014-07-31 |
| 2106 | 2014-08-21 | 1,564,573,543 | -50,000 | 845 | 42.8716 | 3,649,444,160 | 2014-07-31 |
| 2107 | 2014-08-20 | 1,564,623,543 | -15,000 | 844 | 42.8729 | 3,649,444,160 | 2014-07-31 |
| 2108 | 2014-08-19 | 1,564,638,543 | 1,000 | 846 | 42.8733 | 3,649,444,160 | 2014-07-31 |
| 2109 | 2014-08-18 | 1,564,637,543 | 348,205 | 846 | 42.8733 | 3,649,444,160 | 2014-07-31 |
| 2110 | 2014-08-15 | 1,564,289,338 | 6,000 | 847 | 42.8638 | 3,649,444,160 | 2014-07-31 |
| 2111 | 2014-08-14 | 1,564,283,338 | 39,000 | 848 | 42.8636 | 3,649,444,160 | 2014-07-31 |
| 2112 | 2014-08-13 | 1,564,244,338 | 84,000 | 850 | 42.8625 | 3,649,444,160 | 2014-07-31 |
| 2113 | 2014-08-12 | 1,564,160,338 | 45,000 | 849 | 42.8602 | 3,649,444,160 | 2014-07-31 |
| 2114 | 2014-08-11 | 1,564,115,338 | -2,000 | 851 | 42.8590 | 3,649,444,160 | 2014-07-31 |
| 2115 | 2014-08-08 | 1,564,117,338 | 69,000 | 853 | 42.8591 | 3,649,444,160 | 2014-07-31 |
| 2116 | 2014-08-07 | 1,564,048,338 | 61,000 | 852 | 42.8572 | 3,649,444,160 | 2014-07-31 |
| 2117 | 2014-08-06 | 1,563,987,338 | 36,000 | 850 | 42.8555 | 3,649,444,160 | 2014-07-31 |
| 2118 | 2014-08-05 | 1,563,951,338 | 92,000 | 853 | 42.8545 | 3,649,444,160 | 2014-07-31 |
| 2119 | 2014-08-04 | 1,563,859,338 | -256,900 | 851 | 42.8520 | 3,649,444,160 | 2014-07-31 |
| 2120 | 2014-08-01 | 1,564,116,238 | 81,000 | 852 | 42.8590 | 3,649,444,160 | 2014-07-31 |
| 2121 | 2014-07-31 | 1,564,035,238 | 30,080 | 854 | 42.8568 | 3,649,444,160 | 2014-07-31 |
| 2122 | 2014-07-30 | 1,564,005,158 | -10,000 | 856 | 42.8560 | 3,649,444,160 | 2014-06-30 |
| 2123 | 2014-07-29 | 1,564,015,158 | 115,000 | 858 | 42.8563 | 3,649,444,160 | 2014-06-30 |
| 2124 | 2014-07-28 | 1,563,900,158 | 11,000 | 857 | 42.8531 | 3,649,444,160 | 2014-06-30 |
| 2125 | 2014-07-25 | 1,563,889,158 | 2,000 | 853 | 42.8528 | 3,649,444,160 | 2014-06-30 |
| 2126 | 2014-07-24 | 1,563,887,158 | 1,998 | 853 | 42.8527 | 3,649,444,160 | 2014-06-30 |
| 2127 | 2014-07-23 | 1,563,885,160 | -6,000 | 853 | 42.8527 | 3,649,444,160 | 2014-06-30 |
| 2128 | 2014-07-22 | 1,563,891,160 | 20,000 | 853 | 42.8529 | 3,649,444,160 | 2014-06-30 |
| 2129 | 2014-07-21 | 1,563,871,160 | 3,000 | 853 | 42.8523 | 3,649,444,160 | 2014-06-30 |
| 2130 | 2014-07-18 | 1,563,868,160 | 100,000 | 852 | 42.8522 | 3,649,444,160 | 2014-06-30 |
| 2131 | 2014-07-17 | 1,563,768,160 | -1,000 | 850 | 42.8495 | 3,649,444,160 | 2014-06-30 |
| 2132 | 2014-07-16 | 1,563,769,160 | -62,795 | 848 | 42.8495 | 3,649,444,160 | 2014-06-30 |
| 2133 | 2014-07-15 | 1,563,831,955 | 13,000 | 850 | 42.8512 | 3,649,444,160 | 2014-06-30 |
| 2134 | 2014-07-14 | 1,563,818,955 | -38,000 | 851 | 42.8509 | 3,649,444,160 | 2014-06-30 |
| 2135 | 2014-07-11 | 1,563,856,955 | 6,000 | 851 | 42.8519 | 3,649,444,160 | 2014-06-30 |
| 2136 | 2014-07-10 | 1,563,850,955 | -4,000 | 850 | 42.8518 | 3,649,444,160 | 2014-06-30 |
| 2137 | 2014-07-09 | 1,563,854,955 | 7,000 | 851 | 42.8519 | 3,649,444,160 | 2014-06-30 |
| 2138 | 2014-07-08 | 1,563,847,955 | 2,000 | 851 | 42.8517 | 3,649,444,160 | 2014-06-30 |
| 2139 | 2014-07-07 | 1,563,845,955 | -1,000 | 854 | 42.8516 | 3,649,444,160 | 2014-06-30 |
| 2140 | 2014-07-04 | 1,563,846,955 | 27,000 | 854 | 42.8516 | 3,649,444,160 | 2014-06-30 |
| 2141 | 2014-07-03 | 1,563,819,955 | -14,000 | 854 | 42.8509 | 3,649,444,160 | 2014-06-30 |
| 2142 | 2014-06-30 | 1,563,833,955 | 978 | 855 | 42.8513 | 3,649,444,160 | 2014-06-30 |
| 2143 | 2014-06-27 | 1,563,832,977 | -3,000 | 855 | 42.8513 | 3,649,444,160 | 2014-05-31 |
| 2144 | 2014-06-26 | 1,563,835,977 | 19,000 | 855 | 42.8513 | 3,649,444,160 | 2014-05-31 |
| 2145 | 2014-06-25 | 1,563,816,977 | 72,500 | 856 | 42.8508 | 3,649,444,160 | 2014-05-31 |
| 2146 | 2014-06-24 | 1,563,744,477 | 5,000 | 856 | 42.8488 | 3,649,444,160 | 2014-05-31 |
| 2147 | 2014-06-23 | 1,563,739,477 | -6,000 | 856 | 42.8487 | 3,649,444,160 | 2014-05-31 |
| 2148 | 2014-06-20 | 1,563,745,477 | 37,000 | 856 | 42.8489 | 3,649,444,160 | 2014-05-31 |
| 2149 | 2014-06-19 | 1,563,708,477 | 77,000 | 852 | 42.8479 | 3,649,444,160 | 2014-05-31 |
| 2150 | 2014-06-18 | 1,563,631,477 | -4,000 | 851 | 42.8457 | 3,649,444,160 | 2014-05-31 |
| 2151 | 2014-06-17 | 1,563,635,477 | -47,000 | 852 | 42.8459 | 3,649,444,160 | 2014-05-31 |
| 2152 | 2014-06-16 | 1,563,682,477 | -3,000 | 853 | 42.8471 | 3,649,444,160 | 2014-05-31 |
| 2153 | 2014-06-13 | 1,563,685,477 | -16,000 | 855 | 42.8472 | 3,649,444,160 | 2014-05-31 |
| 2154 | 2014-06-12 | 1,563,701,477 | 8,000 | 855 | 42.8477 | 3,649,444,160 | 2014-05-31 |
| 2155 | 2014-06-11 | 1,563,693,477 | 14,000 | 854 | 42.8474 | 3,649,444,160 | 2014-05-31 |
| 2156 | 2014-06-05 | 1,563,679,477 | -40,000 | 851 | 42.8471 | 3,649,444,160 | 2014-05-31 |
| 2157 | 2014-06-04 | 1,563,719,477 | -88,000 | 852 | 42.8482 | 3,649,444,160 | 2014-05-31 |
| 2158 | 2014-05-30 | 1,563,807,477 | 1,000 | 850 | 42.8506 | 3,649,444,160 | 2014-04-30 |
| 2159 | 2014-05-29 | 1,563,806,477 | 18,000 | 848 | 42.8505 | 3,649,444,160 | 2014-04-30 |
| 2160 | 2014-05-28 | 1,563,788,477 | -5,000 | 850 | 42.8500 | 3,649,444,160 | 2014-04-30 |
| 2161 | 2014-05-27 | 1,563,793,477 | 5,000 | 849 | 42.8502 | 3,649,444,160 | 2014-04-30 |
| 2162 | 2014-05-23 | 1,563,788,477 | 54,000 | 848 | 42.8500 | 3,649,444,160 | 2014-04-30 |
| 2163 | 2014-05-22 | 1,563,734,477 | 13,323 | 849 | 42.8486 | 3,649,444,160 | 2014-04-30 |
| 2164 | 2014-05-21 | 1,563,721,154 | 3,000 | 848 | 42.8482 | 3,649,444,160 | 2014-04-30 |
| 2165 | 2014-05-20 | 1,563,718,154 | -5,000 | 850 | 42.8481 | 3,649,444,160 | 2014-04-30 |
| 2166 | 2014-05-19 | 1,563,723,154 | 106,000 | 852 | 42.8483 | 3,649,444,160 | 2014-04-30 |
| 2167 | 2014-05-16 | 1,563,617,154 | 12,000 | 852 | 42.8454 | 3,649,444,160 | 2014-04-30 |
| 2168 | 2014-05-14 | 1,563,605,154 | 5,000 | 852 | 42.8450 | 3,649,444,160 | 2014-04-30 |
| 2169 | 2014-05-13 | 1,563,600,154 | -5,000 | 852 | 42.8449 | 3,649,444,160 | 2014-04-30 |
| 2170 | 2014-05-09 | 1,563,605,154 | -2,000 | 851 | 42.8450 | 3,649,444,160 | 2014-04-30 |
| 2171 | 2014-05-08 | 1,563,607,154 | -1,000 | 850 | 42.8451 | 3,649,444,160 | 2014-04-30 |
| 2172 | 2014-05-07 | 1,563,608,154 | -2,000 | 847 | 42.8451 | 3,649,444,160 | 2014-04-30 |
| 2173 | 2014-05-05 | 1,563,610,154 | 9,000 | 847 | 42.8452 | 3,649,444,160 | 2014-04-30 |
| 2174 | 2014-05-02 | 1,563,601,154 | -50,000 | 846 | 42.8449 | 3,649,444,160 | 2014-04-30 |
| 2175 | 2014-04-29 | 1,563,651,154 | 46,000 | 846 | 42.8463 | 3,649,444,160 | 2014-03-31 |
| 2176 | 2014-04-28 | 1,563,605,154 | 20,000 | 847 | 42.8450 | 3,649,444,160 | 2014-03-31 |
| 2177 | 2014-04-25 | 1,563,585,154 | -1,000 | 846 | 42.8445 | 3,649,444,160 | 2014-03-31 |
| 2178 | 2014-04-24 | 1,563,586,154 | -87,000 | 847 | 42.8445 | 3,649,444,160 | 2014-03-31 |
| 2179 | 2014-04-23 | 1,563,673,154 | -8,000 | 850 | 42.8469 | 3,649,444,160 | 2014-03-31 |
| 2180 | 2014-04-22 | 1,563,681,154 | 10,000 | 849 | 42.8471 | 3,649,444,160 | 2014-03-31 |
| 2181 | 2014-04-17 | 1,563,671,154 | -46,000 | 847 | 42.8468 | 3,649,444,160 | 2014-03-31 |
| 2182 | 2014-04-16 | 1,563,717,154 | -42,984 | 848 | 42.8481 | 3,649,444,160 | 2014-03-31 |
| 2183 | 2014-04-15 | 1,563,760,138 | 44,000 | 848 | 42.8493 | 3,649,444,160 | 2014-03-31 |
| 2184 | 2014-04-14 | 1,563,716,138 | 63,000 | 844 | 42.8481 | 3,649,444,160 | 2014-03-31 |
| 2185 | 2014-04-11 | 1,563,653,138 | 1,000 | 845 | 42.8463 | 3,649,444,160 | 2014-03-31 |
| 2186 | 2014-04-10 | 1,563,652,138 | 29,000 | 846 | 42.8463 | 3,649,444,160 | 2014-03-31 |
| 2187 | 2014-04-09 | 1,563,623,138 | -23,000 | 845 | 42.8455 | 3,649,444,160 | 2014-03-31 |
| 2188 | 2014-04-08 | 1,563,646,138 | -87,984 | 844 | 42.8461 | 3,649,444,160 | 2014-03-31 |
| 2189 | 2014-04-07 | 1,563,734,122 | 2,010,000 | 847 | 42.8486 | 3,649,444,160 | 2014-03-31 |
| 2190 | 2014-04-04 | 1,561,724,122 | -26,002 | 846 | 42.7935 | 3,649,444,160 | 2014-03-31 |
| 2191 | 2014-04-03 | 1,561,750,124 | -13,000 | 849 | 42.7942 | 3,649,444,160 | 2014-03-31 |
| 2192 | 2014-04-02 | 1,561,763,124 | -43,000 | 851 | 42.7945 | 3,649,444,160 | 2014-03-31 |
| 2193 | 2014-04-01 | 1,561,806,124 | -141,000 | 850 | 42.7957 | 3,649,444,160 | 2014-03-31 |
| 2194 | 2014-03-31 | 1,561,947,124 | 2,003,000 | 843 | 42.7996 | 3,649,444,160 | 2014-03-31 |
| 2195 | 2014-03-28 | 1,559,944,124 | 173,000 | 842 | 42.7447 | 3,649,444,160 | 2014-02-28 |
| 2196 | 2014-03-27 | 1,559,771,124 | 237,000 | 844 | 42.7400 | 3,649,444,160 | 2014-02-28 |
| 2197 | 2014-03-26 | 1,559,534,124 | 88,000 | 849 | 42.7335 | 3,649,444,160 | 2014-02-28 |
| 2198 | 2014-03-25 | 1,559,446,124 | 17,000 | 850 | 42.7311 | 3,649,444,160 | 2014-02-28 |
| 2199 | 2014-03-24 | 1,559,429,124 | 60,000 | 848 | 42.7306 | 3,649,444,160 | 2014-02-28 |
| 2200 | 2014-03-21 | 1,559,369,124 | 73,000 | 847 | 42.7289 | 3,649,444,160 | 2014-02-28 |
| 2201 | 2014-03-20 | 1,559,296,124 | 76,280 | 849 | 42.7269 | 3,649,444,160 | 2014-02-28 |
| 2202 | 2014-03-19 | 1,559,219,844 | 152,098 | 852 | 42.7249 | 3,649,444,160 | 2014-02-28 |
| 2203 | 2014-03-18 | 1,559,067,746 | 52,000 | 851 | 42.7207 | 3,649,444,160 | 2014-02-28 |
| 2204 | 2014-03-17 | 1,559,015,746 | 135,000 | 851 | 42.7193 | 3,649,444,160 | 2014-02-28 |
| 2205 | 2014-03-14 | 1,558,880,746 | 54,000 | 852 | 42.7156 | 3,649,444,160 | 2014-02-28 |
| 2206 | 2014-03-13 | 1,558,826,746 | 1,000 | 853 | 42.7141 | 3,649,444,160 | 2014-02-28 |
| 2207 | 2014-03-12 | 1,558,825,746 | -14,000 | 851 | 42.7141 | 3,649,444,160 | 2014-02-28 |
| 2208 | 2014-03-10 | 1,558,839,746 | 1,025 | 851 | 42.7144 | 3,649,444,160 | 2014-02-28 |
| 2209 | 2014-03-07 | 1,558,838,721 | 15,000 | 851 | 42.7144 | 3,649,444,160 | 2014-02-28 |
| 2210 | 2014-03-06 | 1,558,823,721 | -32,000 | 853 | 42.7140 | 3,649,444,160 | 2014-02-28 |
| 2211 | 2014-03-04 | 1,558,855,721 | 40,000 | 853 | 42.7149 | 3,649,444,160 | 2014-02-28 |
| 2212 | 2014-03-03 | 1,558,815,721 | 67,000 | 856 | 42.7138 | 3,649,444,160 | 2014-02-28 |
| 2213 | 2014-02-28 | 1,558,748,721 | -7,000 | 858 | 42.7119 | 3,649,444,160 | 2014-02-28 |
| 2214 | 2014-02-26 | 1,558,755,721 | 101,000 | 861 | 42.7121 | 3,649,444,160 | 2014-01-31 |
| 2215 | 2014-02-25 | 1,558,654,721 | 153,000 | 864 | 42.7094 | 3,649,444,160 | 2014-01-31 |
| 2216 | 2014-02-24 | 1,558,501,721 | 55,000 | 867 | 42.7052 | 3,649,444,160 | 2014-01-31 |
| 2217 | 2014-02-21 | 1,558,446,721 | 9,000 | 866 | 42.7037 | 3,649,444,160 | 2014-01-31 |
| 2218 | 2014-02-20 | 1,558,437,721 | 37,000 | 868 | 42.7034 | 3,649,444,160 | 2014-01-31 |
| 2219 | 2014-02-19 | 1,558,400,721 | 101,000 | 869 | 42.7024 | 3,649,444,160 | 2014-01-31 |
| 2220 | 2014-02-18 | 1,558,299,721 | -10,000 | 870 | 42.6996 | 3,649,444,160 | 2014-01-31 |
| 2221 | 2014-02-17 | 1,558,309,721 | -4,000 | 872 | 42.6999 | 3,649,444,160 | 2014-01-31 |
| 2222 | 2014-02-13 | 1,558,313,721 | 10,000 | 871 | 42.7000 | 3,649,444,160 | 2014-01-31 |
| 2223 | 2014-02-12 | 1,558,303,721 | -20,000 | 871 | 42.6998 | 3,649,444,160 | 2014-01-31 |
| 2224 | 2014-02-11 | 1,558,323,721 | -2,000 | 872 | 42.7003 | 3,649,444,160 | 2014-01-31 |
| 2225 | 2014-02-10 | 1,558,325,721 | -12,000 | 870 | 42.7004 | 3,649,444,160 | 2014-01-31 |
| 2226 | 2014-02-07 | 1,558,337,721 | 80 | 870 | 42.7007 | 3,649,444,160 | 2014-01-31 |
| 2227 | 2014-02-05 | 1,558,337,641 | 21,048 | 869 | 42.7007 | 3,649,444,160 | 2014-01-31 |
| 2228 | 2014-01-29 | 1,558,316,593 | 28,000 | 865 | 42.7001 | 3,649,444,160 | 2013-12-31 |
| 2229 | 2014-01-28 | 1,558,288,593 | -3,000 | 866 | 42.6993 | 3,649,444,160 | 2013-12-31 |
| 2230 | 2014-01-27 | 1,558,291,593 | 50,000 | 867 | 42.6994 | 3,649,444,160 | 2013-12-31 |
| 2231 | 2014-01-24 | 1,558,241,593 | -5,997,000 | 866 | 42.6981 | 3,649,444,160 | 2013-12-31 |
| 2232 | 2014-01-23 | 1,564,238,593 | -100,000 | 864 | 42.8624 | 3,649,444,160 | 2013-12-31 |
| 2233 | 2014-01-22 | 1,564,338,593 | 13,000 | 865 | 42.8651 | 3,649,444,160 | 2013-12-31 |
| 2234 | 2014-01-21 | 1,564,325,593 | -124,000 | 864 | 42.8648 | 3,649,444,160 | 2013-12-31 |
| 2235 | 2014-01-20 | 1,564,449,593 | -8,000 | 865 | 42.8682 | 3,649,444,160 | 2013-12-31 |
| 2236 | 2014-01-17 | 1,564,457,593 | 421,000 | 862 | 42.8684 | 3,649,444,160 | 2013-12-31 |
| 2237 | 2014-01-15 | 1,564,036,593 | 85,000 | 862 | 42.8568 | 3,649,444,160 | 2013-12-31 |
| 2238 | 2014-01-14 | 1,563,951,593 | -24,000 | 862 | 42.8545 | 3,649,444,160 | 2013-12-31 |
| 2239 | 2014-01-13 | 1,563,975,593 | 32,000 | 863 | 42.8552 | 3,649,444,160 | 2013-12-31 |
| 2240 | 2014-01-10 | 1,563,943,593 | 1,000 | 867 | 42.8543 | 3,649,444,160 | 2013-12-31 |
| 2241 | 2014-01-09 | 1,563,942,593 | -9,000 | 866 | 42.8543 | 3,649,444,160 | 2013-12-31 |
| 2242 | 2014-01-08 | 1,563,951,593 | -23,000 | 864 | 42.8545 | 3,649,444,160 | 2013-12-31 |
| 2243 | 2014-01-07 | 1,563,974,593 | 1,000 | 867 | 42.8551 | 3,649,444,160 | 2013-12-31 |
| 2244 | 2014-01-06 | 1,563,973,593 | 2,000 | 869 | 42.8551 | 3,649,444,160 | 2013-12-31 |
| 2245 | 2014-01-02 | 1,563,971,593 | -5,000 | 868 | 42.8551 | 3,649,444,160 | 2013-12-31 |
| 2246 | 2013-12-31 | 1,563,976,593 | 5,400 | 867 | 42.8552 | 3,649,444,160 | 2013-12-31 |
| 2247 | 2013-12-24 | 1,563,971,193 | 10,000 | 867 | 42.8551 | 3,649,444,160 | 2013-11-30 |
| 2248 | 2013-12-23 | 1,563,961,193 | -17,000 | 867 | 42.8548 | 3,649,444,160 | 2013-11-30 |
| 2249 | 2013-12-19 | 1,563,978,193 | 2,000 | 870 | 42.8552 | 3,649,444,160 | 2013-11-30 |
| 2250 | 2013-12-18 | 1,563,976,193 | 25,000 | 870 | 42.8552 | 3,649,444,160 | 2013-11-30 |
| 2251 | 2013-12-17 | 1,563,951,193 | 3,000 | 870 | 42.8545 | 3,649,444,160 | 2013-11-30 |
| 2252 | 2013-12-16 | 1,563,948,193 | -24,000 | 869 | 42.8544 | 3,649,444,160 | 2013-11-30 |
| 2253 | 2013-12-13 | 1,563,972,193 | 20,000 | 869 | 42.8551 | 3,649,444,160 | 2013-11-30 |
| 2254 | 2013-12-12 | 1,563,952,193 | 9,000 | 865 | 42.8545 | 3,649,444,160 | 2013-11-30 |
| 2255 | 2013-12-11 | 1,563,943,193 | 91,000 | 866 | 42.8543 | 3,649,444,160 | 2013-11-30 |
| 2256 | 2013-12-10 | 1,563,852,193 | 40,000 | 868 | 42.8518 | 3,649,444,160 | 2013-11-30 |
| 2257 | 2013-12-09 | 1,563,812,193 | -7,000 | 869 | 42.8507 | 3,649,444,160 | 2013-11-30 |
| 2258 | 2013-12-06 | 1,563,819,193 | 54,000 | 866 | 42.8509 | 3,649,444,160 | 2013-11-30 |
| 2259 | 2013-12-05 | 1,563,765,193 | 32,000 | 867 | 42.8494 | 3,649,444,160 | 2013-11-30 |
| 2260 | 2013-12-04 | 1,563,733,193 | 74,000 | 868 | 42.8485 | 3,649,444,160 | 2013-11-30 |
| 2261 | 2013-12-03 | 1,563,659,193 | 18,000 | 865 | 42.8465 | 3,649,444,160 | 2013-11-30 |
| 2262 | 2013-12-02 | 1,563,641,193 | 19,000 | 866 | 42.8460 | 3,649,444,160 | 2013-11-30 |
| 2263 | 2013-11-29 | 1,563,622,193 | 1,000 | 863 | 42.8455 | 3,649,444,160 | 2013-10-31 |
| 2264 | 2013-11-27 | 1,563,621,193 | -22,000 | 863 | 42.8455 | 3,649,444,160 | 2013-10-31 |
| 2265 | 2013-11-26 | 1,563,643,193 | 22,970 | 863 | 42.8461 | 3,649,444,160 | 2013-10-31 |
| 2266 | 2013-11-25 | 1,563,620,223 | 1,000 | 864 | 42.8454 | 3,649,444,160 | 2013-10-31 |
| 2267 | 2013-11-22 | 1,563,619,223 | 13,000 | 865 | 42.8454 | 3,649,444,160 | 2013-10-31 |
| 2268 | 2013-11-21 | 1,563,606,223 | 34,267 | 865 | 42.8451 | 3,649,444,160 | 2013-10-31 |
| 2269 | 2013-11-20 | 1,563,571,956 | 85,000 | 865 | 42.8441 | 3,649,444,160 | 2013-10-31 |
| 2270 | 2013-11-19 | 1,563,486,956 | 55,000 | 866 | 42.8418 | 3,649,444,160 | 2013-10-31 |
| 2271 | 2013-11-18 | 1,563,431,956 | -14,000 | 869 | 42.8403 | 3,649,444,160 | 2013-10-31 |
| 2272 | 2013-11-14 | 1,563,445,956 | -22,000 | 870 | 42.8407 | 3,649,444,160 | 2013-10-31 |
| 2273 | 2013-11-13 | 1,563,467,956 | -2,000 | 869 | 42.8413 | 3,649,444,160 | 2013-10-31 |
| 2274 | 2013-11-12 | 1,563,469,956 | 30,000 | 870 | 42.8413 | 3,649,444,160 | 2013-10-31 |
| 2275 | 2013-11-11 | 1,563,439,956 | -6,000 | 871 | 42.8405 | 3,649,444,160 | 2013-10-31 |
| 2276 | 2013-11-08 | 1,563,445,956 | -1,000 | 872 | 42.8407 | 3,649,444,160 | 2013-10-31 |
| 2277 | 2013-11-07 | 1,563,446,956 | 5,000 | 873 | 42.8407 | 3,649,444,160 | 2013-10-31 |
| 2278 | 2013-11-06 | 1,563,441,956 | 1,000 | 873 | 42.8406 | 3,649,444,160 | 2013-10-31 |
| 2279 | 2013-11-04 | 1,563,440,956 | -14,000 | 872 | 42.8405 | 3,649,444,160 | 2013-10-31 |
| 2280 | 2013-11-01 | 1,563,454,956 | 7,000 | 871 | 42.8409 | 3,649,444,160 | 2013-10-31 |
| 2281 | 2013-10-31 | 1,563,447,956 | 1,000 | 871 | 42.8407 | 3,649,444,160 | 2013-10-31 |
| 2282 | 2013-10-30 | 1,563,446,956 | -33,000 | 872 | 42.8407 | 3,649,444,160 | 2013-09-30 |
| 2283 | 2013-10-29 | 1,563,479,956 | 443,000 | 873 | 42.8416 | 3,649,444,160 | 2013-09-30 |
| 2284 | 2013-10-28 | 1,563,036,956 | 86,000 | 872 | 42.8295 | 3,649,444,160 | 2013-09-30 |
| 2285 | 2013-10-25 | 1,562,950,956 | -5,000 | 871 | 42.8271 | 3,649,444,160 | 2013-09-30 |
| 2286 | 2013-10-24 | 1,562,955,956 | 8,000 | 871 | 42.8272 | 3,649,444,160 | 2013-09-30 |
| 2287 | 2013-10-22 | 1,562,947,956 | 12,000 | 872 | 42.8270 | 3,649,444,160 | 2013-09-30 |
| 2288 | 2013-10-21 | 1,562,935,956 | 2,000 | 873 | 42.8267 | 3,649,444,160 | 2013-09-30 |
| 2289 | 2013-10-18 | 1,562,933,956 | 1,000 | 874 | 42.8266 | 3,649,444,160 | 2013-09-30 |
| 2290 | 2013-10-17 | 1,562,932,956 | 13,000 | 876 | 42.8266 | 3,649,444,160 | 2013-09-30 |
| 2291 | 2013-10-16 | 1,562,919,956 | 33,000 | 878 | 42.8262 | 3,649,444,160 | 2013-09-30 |
| 2292 | 2013-10-15 | 1,562,886,956 | 40,000 | 877 | 42.8253 | 3,649,444,160 | 2013-09-30 |
| 2293 | 2013-10-11 | 1,562,846,956 | 25,000 | 878 | 42.8242 | 3,649,444,160 | 2013-09-30 |
| 2294 | 2013-10-10 | 1,562,821,956 | 3,000 | 876 | 42.8236 | 3,649,444,160 | 2013-09-30 |
| 2295 | 2013-10-09 | 1,562,818,956 | 93,000 | 877 | 42.8235 | 3,649,444,160 | 2013-09-30 |
| 2296 | 2013-10-08 | 1,562,725,956 | 103,000 | 879 | 42.8209 | 3,649,444,160 | 2013-09-30 |
| 2297 | 2013-10-07 | 1,562,622,956 | 54,000 | 883 | 42.8181 | 3,649,444,160 | 2013-09-30 |
| 2298 | 2013-10-04 | 1,562,568,956 | 80,000 | 886 | 42.8166 | 3,649,444,160 | 2013-09-30 |
| 2299 | 2013-10-03 | 1,562,488,956 | -1,000 | 888 | 42.8144 | 3,649,444,160 | 2013-09-30 |
| 2300 | 2013-10-02 | 1,562,489,956 | -43,000 | 890 | 42.8145 | 3,649,444,160 | 2013-09-30 |
| 2301 | 2013-09-30 | 1,562,532,956 | 20,000 | 892 | 42.8156 | 3,649,444,160 | 2013-09-30 |
| 2302 | 2013-09-27 | 1,562,512,956 | -2,000 | 893 | 42.8151 | 3,649,444,160 | 2013-08-31 |
| 2303 | 2013-09-26 | 1,562,514,956 | 1,000 | 893 | 42.8151 | 3,649,444,160 | 2013-08-31 |
| 2304 | 2013-09-25 | 1,562,513,956 | -130,000 | 893 | 42.8151 | 3,649,444,160 | 2013-08-31 |
| 2305 | 2013-09-24 | 1,562,643,956 | 12,999 | 892 | 42.8187 | 3,649,444,160 | 2013-08-31 |
| 2306 | 2013-09-23 | 1,562,630,957 | -10,000 | 893 | 42.8183 | 3,649,444,160 | 2013-08-31 |
| 2307 | 2013-09-19 | 1,562,640,957 | 13,000 | 894 | 42.8186 | 3,649,444,160 | 2013-08-31 |
| 2308 | 2013-09-18 | 1,562,627,957 | 34,000 | 896 | 42.8182 | 3,649,444,160 | 2013-08-31 |
| 2309 | 2013-09-17 | 1,562,593,957 | 131,000 | 896 | 42.8173 | 3,649,444,160 | 2013-08-31 |
| 2310 | 2013-09-16 | 1,562,462,957 | -61,000 | 897 | 42.8137 | 3,649,444,160 | 2013-08-31 |
| 2311 | 2013-09-13 | 1,562,523,957 | 5,000 | 898 | 42.8154 | 3,649,444,160 | 2013-08-31 |
| 2312 | 2013-09-12 | 1,562,518,957 | 34,000 | 901 | 42.8153 | 3,649,444,160 | 2013-08-31 |
| 2313 | 2013-09-11 | 1,562,484,957 | 26,000 | 903 | 42.8143 | 3,649,444,160 | 2013-08-31 |
| 2314 | 2013-09-04 | 1,562,458,957 | -11,000 | 913 | 42.8136 | 3,649,444,160 | 2013-08-31 |
| 2315 | 2013-09-03 | 1,562,469,957 | -2,000 | 917 | 42.8139 | 3,649,444,160 | 2013-08-31 |
| 2316 | 2013-09-02 | 1,562,471,957 | 4,000 | 916 | 42.8140 | 3,649,444,160 | 2013-08-31 |
| 2317 | 2013-08-30 | 1,562,467,957 | -5,000,000 | 915 | 42.8139 | 3,649,444,160 | 2013-07-31 |
| 2318 | 2013-08-29 | 1,567,467,957 | 21,000 | 915 | 42.9509 | 3,649,444,160 | 2013-07-31 |
| 2319 | 2013-08-28 | 1,567,446,957 | 20,000 | 915 | 42.9503 | 3,649,444,160 | 2013-07-31 |
| 2320 | 2013-08-27 | 1,567,426,957 | 5,000 | 914 | 42.9497 | 3,649,444,160 | 2013-07-31 |
| 2321 | 2013-08-26 | 1,567,421,957 | -26,000 | 914 | 42.9496 | 3,649,444,160 | 2013-07-31 |
| 2322 | 2013-08-23 | 1,567,447,957 | -50,000 | 913 | 42.9503 | 3,649,444,160 | 2013-07-31 |
| 2323 | 2013-08-22 | 1,567,497,957 | -37,000 | 913 | 42.9517 | 3,649,444,160 | 2013-07-31 |
| 2324 | 2013-08-20 | 1,567,534,957 | -59,000 | 912 | 42.9527 | 3,649,444,160 | 2013-07-31 |
| 2325 | 2013-08-19 | 1,567,593,957 | 82,000 | 912 | 42.9543 | 3,649,444,160 | 2013-07-31 |
| 2326 | 2013-08-16 | 1,567,511,957 | 52,000 | 912 | 42.9521 | 3,649,444,160 | 2013-07-31 |
| 2327 | 2013-08-15 | 1,567,459,957 | 13,000 | 913 | 42.9506 | 3,649,444,160 | 2013-07-31 |
| 2328 | 2013-08-13 | 1,567,446,957 | -2,000 | 917 | 42.9503 | 3,649,444,160 | 2013-07-31 |
| 2329 | 2013-08-12 | 1,567,448,957 | -4,000 | 917 | 42.9503 | 3,649,444,160 | 2013-07-31 |
| 2330 | 2013-08-09 | 1,567,452,957 | 1,999 | 917 | 42.9505 | 3,649,444,160 | 2013-07-31 |
| 2331 | 2013-08-08 | 1,567,450,958 | 2,000 | 916 | 42.9504 | 3,649,444,160 | 2013-07-31 |
| 2332 | 2013-08-07 | 1,567,448,958 | -10,100 | 916 | 42.9503 | 3,649,444,160 | 2013-07-31 |
| 2333 | 2013-08-06 | 1,567,459,058 | 2,000 | 917 | 42.9506 | 3,649,444,160 | 2013-07-31 |
| 2334 | 2013-08-05 | 1,567,457,058 | -4,000 | 917 | 42.9506 | 3,649,444,160 | 2013-07-31 |
| 2335 | 2013-07-31 | 1,567,461,058 | 42,000 | 916 | 42.9507 | 3,649,444,160 | 2013-07-31 |
| 2336 | 2013-07-30 | 1,567,419,058 | -2,000 | 917 | 42.9495 | 3,649,444,160 | 2013-06-30 |
| 2337 | 2013-07-29 | 1,567,421,058 | -5,000 | 920 | 42.9496 | 3,649,444,160 | 2013-06-30 |
| 2338 | 2013-07-26 | 1,567,426,058 | -3,000 | 919 | 42.9497 | 3,649,444,160 | 2013-06-30 |
| 2339 | 2013-07-25 | 1,567,429,058 | -20,000 | 918 | 42.9498 | 3,649,444,160 | 2013-06-30 |
| 2340 | 2013-07-24 | 1,567,449,058 | 8,000 | 918 | 42.9504 | 3,649,444,160 | 2013-06-30 |
| 2341 | 2013-07-23 | 1,567,441,058 | -71,000 | 919 | 42.9501 | 3,649,444,160 | 2013-06-30 |
| 2342 | 2013-07-22 | 1,567,512,058 | 8,000 | 921 | 42.9521 | 3,649,444,160 | 2013-06-30 |
| 2343 | 2013-07-19 | 1,567,504,058 | -16,000 | 921 | 42.9519 | 3,649,444,160 | 2013-06-30 |
| 2344 | 2013-07-18 | 1,567,520,058 | -30,000 | 922 | 42.9523 | 3,649,444,160 | 2013-06-30 |
| 2345 | 2013-07-17 | 1,567,550,058 | -12,000 | 923 | 42.9531 | 3,649,444,160 | 2013-06-30 |
| 2346 | 2013-07-16 | 1,567,562,058 | -38,000 | 921 | 42.9534 | 3,649,444,160 | 2013-06-30 |
| 2347 | 2013-07-15 | 1,567,600,058 | 1,000 | 922 | 42.9545 | 3,649,444,160 | 2013-06-30 |
| 2348 | 2013-07-11 | 1,567,599,058 | 31,000 | 922 | 42.9545 | 3,649,444,160 | 2013-06-30 |
| 2349 | 2013-07-10 | 1,567,568,058 | -12,000 | 922 | 42.9536 | 3,649,444,160 | 2013-06-30 |
| 2350 | 2013-07-09 | 1,567,580,058 | -16,000 | 923 | 42.9539 | 3,649,444,160 | 2013-06-30 |
| 2351 | 2013-07-08 | 1,567,596,058 | 10,000 | 923 | 42.9544 | 3,649,444,160 | 2013-06-30 |
| 2352 | 2013-07-05 | 1,567,586,058 | -24,000 | 922 | 42.9541 | 3,649,444,160 | 2013-06-30 |
| 2353 | 2013-07-04 | 1,567,610,058 | -68,000 | 920 | 42.9548 | 3,649,444,160 | 2013-06-30 |
| 2354 | 2013-07-03 | 1,567,678,058 | -10,000 | 921 | 42.9566 | 3,649,444,160 | 2013-06-30 |
| 2355 | 2013-07-02 | 1,567,688,058 | -17,000 | 919 | 42.9569 | 3,649,444,160 | 2013-06-30 |
| 2356 | 2013-06-28 | 1,567,705,058 | -5,000 | 920 | 42.9574 | 3,649,444,160 | 2013-05-31 |
| 2357 | 2013-06-27 | 1,567,710,058 | -13,000 | 921 | 42.9575 | 3,649,444,160 | 2013-05-31 |
| 2358 | 2013-06-26 | 1,567,723,058 | -60,000 | 921 | 42.9579 | 3,649,444,160 | 2013-05-31 |
| 2359 | 2013-06-25 | 1,567,783,058 | -282,000 | 921 | 42.9595 | 3,649,444,160 | 2013-05-31 |
| 2360 | 2013-06-24 | 1,568,065,058 | 2,000 | 920 | 42.9672 | 3,649,444,160 | 2013-05-31 |
| 2361 | 2013-06-21 | 1,568,063,058 | -60,000 | 920 | 42.9672 | 3,649,444,160 | 2013-05-31 |
| 2362 | 2013-06-20 | 1,568,123,058 | -12,000 | 920 | 42.9688 | 3,649,444,160 | 2013-05-31 |
| 2363 | 2013-06-19 | 1,568,135,058 | -13,000 | 919 | 42.9691 | 3,649,444,160 | 2013-05-31 |
| 2364 | 2013-06-18 | 1,568,148,058 | -59,000 | 918 | 42.9695 | 3,649,444,160 | 2013-05-31 |
| 2365 | 2013-06-17 | 1,568,207,058 | -63,000 | 917 | 42.9711 | 3,649,444,160 | 2013-05-31 |
| 2366 | 2013-06-14 | 1,568,270,058 | -7,000 | 916 | 42.9728 | 3,649,444,160 | 2013-05-31 |
| 2367 | 2013-06-13 | 1,568,277,058 | -63,000 | 915 | 42.9730 | 3,649,444,160 | 2013-05-31 |
| 2368 | 2013-06-11 | 1,568,340,058 | -21,000 | 915 | 42.9748 | 3,649,444,160 | 2013-05-31 |
| 2369 | 2013-06-10 | 1,568,361,058 | 24,000 | 912 | 42.9753 | 3,649,444,160 | 2013-05-31 |
| 2370 | 2013-06-07 | 1,568,337,058 | -20,000 | 913 | 42.9747 | 3,649,444,160 | 2013-05-31 |
| 2371 | 2013-06-06 | 1,568,357,058 | -42,000 | 912 | 42.9752 | 3,649,444,160 | 2013-05-31 |
| 2372 | 2013-06-05 | 1,568,399,058 | 114,000 | 910 | 42.9764 | 3,649,444,160 | 2013-05-31 |
| 2373 | 2013-06-04 | 1,568,285,058 | 7,000 | 910 | 42.9733 | 3,649,444,160 | 2013-05-31 |
| 2374 | 2013-06-03 | 1,568,278,058 | -10,000 | 907 | 42.9731 | 3,649,444,160 | 2013-05-31 |
| 2375 | 2013-05-30 | 1,568,288,058 | -20,000 | 908 | 42.9733 | 3,649,444,160 | 2013-04-30 |
| 2376 | 2013-05-29 | 1,568,308,058 | -36,000 | 906 | 42.9739 | 3,649,444,160 | 2013-04-30 |
| 2377 | 2013-05-28 | 1,568,344,058 | 1,000 | 908 | 42.9749 | 3,649,444,160 | 2013-04-30 |
| 2378 | 2013-05-27 | 1,568,343,058 | -66,000 | 908 | 42.9748 | 3,649,444,160 | 2013-04-30 |
| 2379 | 2013-05-24 | 1,568,409,058 | 40,000 | 907 | 42.9767 | 3,649,444,160 | 2013-04-30 |
| 2380 | 2013-05-23 | 1,568,369,058 | 7,030 | 908 | 42.9756 | 3,649,444,160 | 2013-04-30 |
| 2381 | 2013-05-16 | 1,568,362,028 | 5,000 | 906 | 42.9754 | 3,649,444,160 | 2013-04-30 |
| 2382 | 2013-05-15 | 1,568,357,028 | -130,000 | 905 | 42.9752 | 3,649,444,160 | 2013-04-30 |
| 2383 | 2013-05-14 | 1,568,487,028 | -10,000 | 903 | 42.9788 | 3,649,444,160 | 2013-04-30 |
| 2384 | 2013-05-13 | 1,568,497,028 | 10,000 | 902 | 42.9791 | 3,649,444,160 | 2013-04-30 |
| 2385 | 2013-05-10 | 1,568,487,028 | -1,000 | 902 | 42.9788 | 3,649,444,160 | 2013-04-30 |
| 2386 | 2013-05-08 | 1,568,488,028 | -8,000 | 905 | 42.9788 | 3,649,444,160 | 2013-04-30 |
| 2387 | 2013-05-07 | 1,568,496,028 | -95,000 | 904 | 42.9790 | 3,649,444,160 | 2013-04-30 |
| 2388 | 2013-05-06 | 1,568,591,028 | -3,000 | 904 | 42.9816 | 3,649,444,160 | 2013-04-30 |
| 2389 | 2013-05-02 | 1,568,594,028 | -51,000 | 899 | 42.9817 | 3,649,444,160 | 2013-04-30 |
| 2390 | 2013-04-30 | 1,568,645,028 | -33,000 | 899 | 42.9831 | 3,649,444,160 | 2013-04-30 |
| 2391 | 2013-04-29 | 1,568,678,028 | -2,000 | 898 | 42.9840 | 3,649,444,160 | 2013-03-31 |
| 2392 | 2013-04-26 | 1,568,680,028 | -72,000 | 896 | 42.9841 | 3,649,444,160 | 2013-03-31 |
| 2393 | 2013-04-25 | 1,568,752,028 | -35,000 | 896 | 42.9861 | 3,649,444,160 | 2013-03-31 |
| 2394 | 2013-04-24 | 1,568,787,028 | -56,000 | 897 | 42.9870 | 3,649,444,160 | 2013-03-31 |
| 2395 | 2013-04-23 | 1,568,843,028 | 21,000 | 895 | 42.9885 | 3,649,444,160 | 2013-03-31 |
| 2396 | 2013-04-22 | 1,568,822,028 | -105,000 | 894 | 42.9880 | 3,649,444,160 | 2013-03-31 |
| 2397 | 2013-04-19 | 1,568,927,028 | -16,000 | 895 | 42.9908 | 3,649,444,160 | 2013-03-31 |
| 2398 | 2013-04-18 | 1,568,943,028 | -76,000 | 895 | 42.9913 | 3,649,444,160 | 2013-03-31 |
| 2399 | 2013-04-17 | 1,569,019,028 | -159,000 | 891 | 42.9934 | 3,649,444,160 | 2013-03-31 |
| 2400 | 2013-04-16 | 1,569,178,028 | -77,000 | 891 | 42.9977 | 3,649,444,160 | 2013-03-31 |
| 2401 | 2013-04-15 | 1,569,255,028 | -33,795 | 890 | 42.9998 | 3,649,444,160 | 2013-03-31 |
| 2402 | 2013-04-12 | 1,569,288,823 | -20,000 | 890 | 43.0008 | 3,649,444,160 | 2013-03-31 |
| 2403 | 2013-04-11 | 1,569,308,823 | -59,000 | 889 | 43.0013 | 3,649,444,160 | 2013-03-31 |
| 2404 | 2013-04-10 | 1,569,367,823 | -29,000 | 891 | 43.0029 | 3,649,444,160 | 2013-03-31 |
| 2405 | 2013-04-09 | 1,569,396,823 | -11,000 | 892 | 43.0037 | 3,649,444,160 | 2013-03-31 |
| 2406 | 2013-04-08 | 1,569,407,823 | -15,000 | 890 | 43.0040 | 3,649,444,160 | 2013-03-31 |
| 2407 | 2013-04-05 | 1,569,422,823 | -46,000 | 889 | 43.0044 | 3,649,444,160 | 2013-03-31 |
| 2408 | 2013-04-03 | 1,569,468,823 | -160,000 | 891 | 43.0057 | 3,649,444,160 | 2013-03-31 |
| 2409 | 2013-04-02 | 1,569,628,823 | -57,000 | 892 | 43.0101 | 3,649,444,160 | 2013-03-31 |
| 2410 | 2013-03-28 | 1,569,685,823 | -62,000 | 889 | 43.0116 | 3,649,444,160 | 2013-02-28 |
| 2411 | 2013-03-27 | 1,569,747,823 | 2,000 | 887 | 43.0133 | 3,649,444,160 | 2013-02-28 |
| 2412 | 2013-03-26 | 1,569,745,823 | -5,000 | 888 | 43.0133 | 3,649,444,160 | 2013-02-28 |
| 2413 | 2013-03-25 | 1,569,750,823 | -21,000 | 888 | 43.0134 | 3,649,444,160 | 2013-02-28 |
| 2414 | 2013-03-22 | 1,569,771,823 | 2,000 | 885 | 43.0140 | 3,649,444,160 | 2013-02-28 |
| 2415 | 2013-03-21 | 1,569,769,823 | -127,000 | 884 | 43.0139 | 3,649,444,160 | 2013-02-28 |
| 2416 | 2013-03-20 | 1,569,896,823 | -102,000 | 880 | 43.0174 | 3,649,444,160 | 2013-02-28 |
| 2417 | 2013-03-19 | 1,569,998,823 | -43,968 | 874 | 43.0202 | 3,649,444,160 | 2013-02-28 |
| 2418 | 2013-03-18 | 1,570,042,791 | -10,000 | 873 | 43.0214 | 3,649,444,160 | 2013-02-28 |
| 2419 | 2013-03-15 | 1,570,052,791 | -76,000 | 871 | 43.0217 | 3,649,444,160 | 2013-02-28 |
| 2420 | 2013-03-13 | 1,570,128,791 | 3,000 | 869 | 43.0238 | 3,649,444,160 | 2013-02-28 |
| 2421 | 2013-03-12 | 1,570,125,791 | -99,000 | 866 | 43.0237 | 3,649,444,160 | 2013-02-28 |
| 2422 | 2013-03-11 | 1,570,224,791 | -23,000 | 865 | 43.0264 | 3,649,444,160 | 2013-02-28 |
| 2423 | 2013-03-08 | 1,570,247,791 | -1,000 | 865 | 43.0270 | 3,649,444,160 | 2013-02-28 |
| 2424 | 2013-03-07 | 1,570,248,791 | -5,000 | 863 | 43.0271 | 3,649,444,160 | 2013-02-28 |
| 2425 | 2013-03-06 | 1,570,253,791 | -5,000 | 860 | 43.0272 | 3,649,444,160 | 2013-02-28 |
| 2426 | 2013-03-05 | 1,570,258,791 | -50,000 | 859 | 43.0273 | 3,649,444,160 | 2013-02-28 |
| 2427 | 2013-03-04 | 1,570,308,791 | -1,000 | 857 | 43.0287 | 3,649,444,160 | 2013-02-28 |
| 2428 | 2013-03-01 | 1,570,309,791 | 1,000 | 855 | 43.0287 | 3,649,444,160 | 2013-02-28 |
| 2429 | 2013-02-28 | 1,570,308,791 | 2,000 | 855 | 43.0287 | 3,649,444,160 | 2013-02-28 |
| 2430 | 2013-02-27 | 1,570,306,791 | -171,000 | 855 | 43.0287 | 3,649,444,160 | 2013-01-31 |
| 2431 | 2013-02-26 | 1,570,477,791 | -7,000 | 856 | 43.0333 | 3,649,444,160 | 2013-01-31 |
| 2432 | 2013-02-25 | 1,570,484,791 | 4,000 | 857 | 43.0335 | 3,649,444,160 | 2013-01-31 |
| 2433 | 2013-02-22 | 1,570,480,791 | 44,000 | 856 | 43.0334 | 3,649,444,160 | 2013-01-31 |
| 2434 | 2013-02-21 | 1,570,436,791 | 21,000 | 857 | 43.0322 | 3,649,444,160 | 2013-01-31 |
| 2435 | 2013-02-20 | 1,570,415,791 | -25,000 | 855 | 43.0316 | 3,649,444,160 | 2013-01-31 |
| 2436 | 2013-02-19 | 1,570,440,791 | 8,000 | 856 | 43.0323 | 3,649,444,160 | 2013-01-31 |
| 2437 | 2013-02-18 | 1,570,432,791 | -15,000 | 856 | 43.0321 | 3,649,444,160 | 2013-01-31 |
| 2438 | 2013-02-15 | 1,570,447,791 | -58,000 | 856 | 43.0325 | 3,649,444,160 | 2013-01-31 |
| 2439 | 2013-02-08 | 1,570,505,791 | -21,000 | 857 | 43.0341 | 3,649,444,160 | 2013-01-31 |
| 2440 | 2013-02-07 | 1,570,526,791 | 7,000 | 858 | 43.0347 | 3,649,444,160 | 2013-01-31 |
| 2441 | 2013-02-06 | 1,570,519,791 | 2,000 | 858 | 43.0345 | 3,649,444,160 | 2013-01-31 |
| 2442 | 2013-02-05 | 1,570,517,791 | 11,250 | 856 | 43.0344 | 3,649,444,160 | 2013-01-31 |
| 2443 | 2013-02-04 | 1,570,506,541 | 1,000 | 854 | 43.0341 | 3,649,444,160 | 2013-01-31 |
| 2444 | 2013-02-01 | 1,570,505,541 | -26,000 | 854 | 43.0341 | 3,649,444,160 | 2013-01-31 |
| 2445 | 2013-01-31 | 1,570,531,541 | 5,053 | 852 | 43.0348 | 3,649,444,160 | 2013-01-31 |
| 2446 | 2013-01-30 | 1,570,526,488 | 307,000 | 853 | 43.0347 | 3,649,444,160 | 2012-12-31 |
| 2447 | 2013-01-29 | 1,570,219,488 | 10,000 | 855 | 43.0263 | 3,649,444,160 | 2012-12-31 |
| 2448 | 2013-01-25 | 1,570,209,488 | 5,000 | 856 | 43.0260 | 3,649,444,160 | 2012-12-31 |
| 2449 | 2013-01-24 | 1,570,204,488 | 5,000 | 854 | 43.0259 | 3,649,444,160 | 2012-12-31 |
| 2450 | 2013-01-23 | 1,570,199,488 | 23,000 | 854 | 43.0257 | 3,649,444,160 | 2012-12-31 |
| 2451 | 2013-01-22 | 1,570,176,488 | 10,000 | 855 | 43.0251 | 3,649,444,160 | 2012-12-31 |
| 2452 | 2013-01-21 | 1,570,166,488 | -12,000 | 851 | 43.0248 | 3,649,444,160 | 2012-12-31 |
| 2453 | 2013-01-18 | 1,570,178,488 | 4,000 | 853 | 43.0251 | 3,649,444,160 | 2012-12-31 |
| 2454 | 2013-01-17 | 1,570,174,488 | 9,000 | 852 | 43.0250 | 3,649,444,160 | 2012-12-31 |
| 2455 | 2013-01-16 | 1,570,165,488 | 173,333 | 852 | 43.0248 | 3,649,444,160 | 2012-12-31 |
| 2456 | 2013-01-15 | 1,569,992,155 | 9,000 | 851 | 43.0200 | 3,649,444,160 | 2012-12-31 |
| 2457 | 2013-01-11 | 1,569,983,155 | 5,000 | 852 | 43.0198 | 3,649,444,160 | 2012-12-31 |
| 2458 | 2013-01-10 | 1,569,978,155 | -1,000 | 852 | 43.0197 | 3,649,444,160 | 2012-12-31 |
| 2459 | 2013-01-09 | 1,569,979,155 | 5,000 | 856 | 43.0197 | 3,649,444,160 | 2012-12-31 |
| 2460 | 2013-01-08 | 1,569,974,155 | 82,000 | 857 | 43.0195 | 3,649,444,160 | 2012-12-31 |
| 2461 | 2013-01-07 | 1,569,892,155 | 71,000 | 858 | 43.0173 | 3,649,444,160 | 2012-12-31 |
| 2462 | 2013-01-04 | 1,569,821,155 | 13,000 | 861 | 43.0153 | 3,649,444,160 | 2012-12-31 |
| 2463 | 2013-01-03 | 1,569,808,155 | 35,000 | 866 | 43.0150 | 3,649,444,160 | 2012-12-31 |
| 2464 | 2013-01-02 | 1,569,773,155 | 10,000 | 868 | 43.0140 | 3,649,444,160 | 2012-12-31 |
| 2465 | 2012-12-31 | 1,569,763,155 | -11,000 | 869 | 43.0138 | 3,649,444,160 | 2012-12-31 |
| 2466 | 2012-12-28 | 1,569,774,155 | 13,000 | 869 | 43.0141 | 3,649,444,160 | 2012-11-30 |
| 2467 | 2012-12-21 | 1,569,761,155 | -3,000 | 868 | 43.0137 | 3,649,444,160 | 2012-11-30 |
| 2468 | 2012-12-20 | 1,569,764,155 | -3,000 | 868 | 43.0138 | 3,649,444,160 | 2012-11-30 |
| 2469 | 2012-12-19 | 1,569,767,155 | -3,000 | 867 | 43.0139 | 3,649,444,160 | 2012-11-30 |
| 2470 | 2012-12-18 | 1,569,770,155 | -27,000 | 866 | 43.0140 | 3,649,444,160 | 2012-11-30 |
| 2471 | 2012-12-17 | 1,569,797,155 | -6,000 | 867 | 43.0147 | 3,649,444,160 | 2012-11-30 |
| 2472 | 2012-12-13 | 1,569,803,155 | 42,000 | 870 | 43.0149 | 3,649,444,160 | 2012-11-30 |
| 2473 | 2012-12-12 | 1,569,761,155 | -155,000 | 870 | 43.0137 | 3,649,444,160 | 2012-11-30 |
| 2474 | 2012-12-11 | 1,569,916,155 | -22,000 | 870 | 43.0180 | 3,649,444,160 | 2012-11-30 |
| 2475 | 2012-12-10 | 1,569,938,155 | -47,000 | 872 | 43.0186 | 3,649,444,160 | 2012-11-30 |
| 2476 | 2012-12-07 | 1,569,985,155 | 4,999 | 874 | 43.0198 | 3,649,444,160 | 2012-11-30 |
| 2477 | 2012-12-06 | 1,569,980,156 | 8,000 | 874 | 43.0197 | 3,649,444,160 | 2012-11-30 |
| 2478 | 2012-12-04 | 1,569,972,156 | -2,000 | 875 | 43.0195 | 3,649,444,160 | 2012-11-30 |
| 2479 | 2012-12-03 | 1,569,974,156 | -12,000 | 875 | 43.0195 | 3,649,444,160 | 2012-11-30 |
| 2480 | 2012-11-29 | 1,569,986,156 | -4,000 | 871 | 43.0199 | 3,649,444,160 | 2012-10-31 |
| 2481 | 2012-11-27 | 1,569,990,156 | -19,000 | 872 | 43.0200 | 3,649,444,160 | 2012-10-31 |
| 2482 | 2012-11-26 | 1,570,009,156 | -21,000 | 873 | 43.0205 | 3,649,444,160 | 2012-10-31 |
| 2483 | 2012-11-23 | 1,570,030,156 | -21,000 | 873 | 43.0211 | 3,649,444,160 | 2012-10-31 |
| 2484 | 2012-11-22 | 1,570,051,156 | 12,000 | 870 | 43.0217 | 3,649,444,160 | 2012-10-31 |
| 2485 | 2012-11-21 | 1,570,039,156 | -12,000 | 869 | 43.0213 | 3,649,444,160 | 2012-10-31 |
| 2486 | 2012-11-20 | 1,570,051,156 | 2,999 | 868 | 43.0217 | 3,649,444,160 | 2012-10-31 |
| 2487 | 2012-11-19 | 1,570,048,157 | -1,984 | 867 | 43.0216 | 3,649,444,160 | 2012-10-31 |
| 2488 | 2012-11-16 | 1,570,050,141 | -11,000 | 867 | 43.0216 | 3,649,444,160 | 2012-10-31 |
| 2489 | 2012-11-15 | 1,570,061,141 | 15,112 | 866 | 43.0219 | 3,649,444,160 | 2012-10-31 |
| 2490 | 2012-11-14 | 1,570,046,029 | -4,910 | 863 | 43.0215 | 3,649,444,160 | 2012-10-31 |
| 2491 | 2012-11-13 | 1,570,050,939 | -13,000 | 863 | 43.0216 | 3,649,444,160 | 2012-10-31 |
| 2492 | 2012-11-09 | 1,570,063,939 | -5,000 | 862 | 43.0220 | 3,649,444,160 | 2012-10-31 |
| 2493 | 2012-11-08 | 1,570,068,939 | 38,000 | 863 | 43.0221 | 3,649,444,160 | 2012-10-31 |
| 2494 | 2012-11-07 | 1,570,030,939 | -10,001 | 860 | 43.0211 | 3,649,444,160 | 2012-10-31 |
| 2495 | 2012-11-06 | 1,570,040,940 | -50,010 | 858 | 43.0214 | 3,649,444,160 | 2012-10-31 |
| 2496 | 2012-11-05 | 1,570,090,950 | -88,025 | 856 | 43.0227 | 3,649,444,160 | 2012-10-31 |
| 2497 | 2012-11-02 | 1,570,178,975 | -15,000 | 858 | 43.0252 | 3,649,444,160 | 2012-10-31 |
| 2498 | 2012-11-01 | 1,570,193,975 | -14,000 | 858 | 43.0256 | 3,649,444,160 | 2012-10-31 |
| 2499 | 2012-10-30 | 1,570,207,975 | -155,000 | 857 | 43.0259 | 3,649,444,160 | 2012-09-30 |
| 2500 | 2012-10-29 | 1,570,362,975 | -40,000 | 859 | 43.0302 | 3,649,444,160 | 2012-09-30 |
| 2501 | 2012-10-26 | 1,570,402,975 | -22,893 | 858 | 43.0313 | 3,649,444,160 | 2012-09-30 |
| 2502 | 2012-10-25 | 1,570,425,868 | -46,000 | 856 | 43.0319 | 3,649,444,160 | 2012-09-30 |
| 2503 | 2012-10-24 | 1,570,471,868 | -10,975 | 856 | 43.0332 | 3,649,444,160 | 2012-09-30 |
| 2504 | 2012-10-22 | 1,570,482,843 | -1,000 | 854 | 43.0335 | 3,649,444,160 | 2012-09-30 |
| 2505 | 2012-10-19 | 1,570,483,843 | 21,000 | 851 | 43.0335 | 3,649,444,160 | 2012-09-30 |
| 2506 | 2012-10-18 | 1,570,462,843 | -390,000 | 850 | 43.0329 | 3,649,444,160 | 2012-09-30 |
| 2507 | 2012-10-17 | 1,570,852,843 | -1,000 | 852 | 43.0436 | 3,649,444,160 | 2012-09-30 |
| 2508 | 2012-10-16 | 1,570,853,843 | 4,000 | 851 | 43.0436 | 3,649,444,160 | 2012-09-30 |
| 2509 | 2012-10-15 | 1,570,849,843 | -6,000 | 852 | 43.0435 | 3,649,444,160 | 2012-09-30 |
| 2510 | 2012-10-12 | 1,570,855,843 | 8,000 | 852 | 43.0437 | 3,649,444,160 | 2012-09-30 |
| 2511 | 2012-10-11 | 1,570,847,843 | -41,000 | 851 | 43.0435 | 3,649,444,160 | 2012-09-30 |
| 2512 | 2012-10-10 | 1,570,888,843 | 78,000 | 851 | 43.0446 | 3,649,444,160 | 2012-09-30 |
| 2513 | 2012-10-09 | 1,570,810,843 | -20,000 | 852 | 43.0425 | 3,649,444,160 | 2012-09-30 |
| 2514 | 2012-10-08 | 1,570,830,843 | -25,000 | 851 | 43.0430 | 3,649,444,160 | 2012-09-30 |
| 2515 | 2012-10-05 | 1,570,855,843 | -11,000 | 851 | 43.0437 | 3,649,444,160 | 2012-09-30 |
| 2516 | 2012-10-04 | 1,570,866,843 | 52,000 | 851 | 43.0440 | 3,649,444,160 | 2012-09-30 |
| 2517 | 2012-10-03 | 1,570,814,843 | -25,480 | 850 | 43.0426 | 3,649,444,160 | 2012-09-30 |
| 2518 | 2012-09-27 | 1,570,840,323 | -2,000 | 851 | 43.0433 | 3,649,444,160 | 2012-08-31 |
| 2519 | 2012-09-26 | 1,570,842,323 | 105,000 | 849 | 43.0433 | 3,649,444,160 | 2012-08-31 |
| 2520 | 2012-09-24 | 1,570,737,323 | 3,000 | 850 | 43.0405 | 3,649,444,160 | 2012-08-31 |
| 2521 | 2012-09-21 | 1,570,734,323 | 3,000 | 849 | 43.0404 | 3,649,444,160 | 2012-08-31 |
| 2522 | 2012-09-20 | 1,570,731,323 | -105,000 | 850 | 43.0403 | 3,649,444,160 | 2012-08-31 |
| 2523 | 2012-09-19 | 1,570,836,323 | -5,000 | 852 | 43.0432 | 3,649,444,160 | 2012-08-31 |
| 2524 | 2012-09-18 | 1,570,841,323 | -41,000 | 850 | 43.0433 | 3,649,444,160 | 2012-08-31 |
| 2525 | 2012-09-17 | 1,570,882,323 | 11,000 | 851 | 43.0444 | 3,649,444,160 | 2012-08-31 |
| 2526 | 2012-09-14 | 1,570,871,323 | 14,000 | 850 | 43.0441 | 3,649,444,160 | 2012-08-31 |
| 2527 | 2012-09-13 | 1,570,857,323 | -90,000 | 849 | 43.0437 | 3,649,444,160 | 2012-08-31 |
| 2528 | 2012-09-12 | 1,570,947,323 | -11,000 | 850 | 43.0462 | 3,649,444,160 | 2012-08-31 |
| 2529 | 2012-09-11 | 1,570,958,323 | -6,000 | 852 | 43.0465 | 3,649,444,160 | 2012-08-31 |
| 2530 | 2012-09-07 | 1,570,964,323 | 12,000 | 849 | 43.0467 | 3,649,444,160 | 2012-08-31 |
| 2531 | 2012-09-06 | 1,570,952,323 | 110,000 | 845 | 43.0463 | 3,649,444,160 | 2012-08-31 |
| 2532 | 2012-09-05 | 1,570,842,323 | -7,000 | 844 | 43.0433 | 3,649,444,160 | 2012-08-31 |
| 2533 | 2012-09-04 | 1,570,849,323 | -32,000 | 845 | 43.0435 | 3,649,444,160 | 2012-08-31 |
| 2534 | 2012-09-03 | 1,570,881,323 | 16,000 | 846 | 43.0444 | 3,649,444,160 | 2012-08-31 |
| 2535 | 2012-08-31 | 1,570,865,323 | -3,000 | 844 | 43.0440 | 3,649,444,160 | 2012-08-31 |
| 2536 | 2012-08-30 | 1,570,868,323 | 32,000 | 847 | 43.0440 | 3,649,444,160 | 2012-07-31 |
| 2537 | 2012-08-29 | 1,570,836,323 | -7,000 | 845 | 43.0432 | 3,649,444,160 | 2012-07-31 |
| 2538 | 2012-08-28 | 1,570,843,323 | -11,000 | 843 | 43.0434 | 3,649,444,160 | 2012-07-31 |
| 2539 | 2012-08-27 | 1,570,854,323 | -94,000 | 843 | 43.0437 | 3,649,444,160 | 2012-07-31 |
| 2540 | 2012-08-24 | 1,570,948,323 | 15,000 | 844 | 43.0462 | 3,649,444,160 | 2012-07-31 |
| 2541 | 2012-08-23 | 1,570,933,323 | 5,000 | 843 | 43.0458 | 3,649,444,160 | 2012-07-31 |
| 2542 | 2012-08-22 | 1,570,928,323 | -16,000 | 842 | 43.0457 | 3,649,444,160 | 2012-07-31 |
| 2543 | 2012-08-21 | 1,570,944,323 | -2,000 | 841 | 43.0461 | 3,649,444,160 | 2012-07-31 |
| 2544 | 2012-08-20 | 1,570,946,323 | -23,000 | 843 | 43.0462 | 3,649,444,160 | 2012-07-31 |
| 2545 | 2012-08-15 | 1,570,969,323 | 7,000 | 841 | 43.0468 | 3,649,444,160 | 2012-07-31 |
| 2546 | 2012-08-14 | 1,570,962,323 | 6,066 | 841 | 43.0466 | 3,649,444,160 | 2012-07-31 |
| 2547 | 2012-08-13 | 1,570,956,257 | -6,000 | 839 | 43.0465 | 3,649,444,160 | 2012-07-31 |
| 2548 | 2012-08-10 | 1,570,962,257 | -7,000 | 839 | 43.0466 | 3,649,444,160 | 2012-07-31 |
| 2549 | 2012-08-09 | 1,570,969,257 | 7,000 | 839 | 43.0468 | 3,649,444,160 | 2012-07-31 |
| 2550 | 2012-08-08 | 1,570,962,257 | -11,000 | 838 | 43.0466 | 3,649,444,160 | 2012-07-31 |
| 2551 | 2012-08-07 | 1,570,973,257 | 14,000 | 840 | 43.0469 | 3,649,444,160 | 2012-07-31 |
| 2552 | 2012-08-06 | 1,570,959,257 | -4,000 | 841 | 43.0465 | 3,649,444,160 | 2012-07-31 |
| 2553 | 2012-08-03 | 1,570,963,257 | -1,000 | 840 | 43.0466 | 3,649,444,160 | 2012-07-31 |
| 2554 | 2012-08-01 | 1,570,964,257 | -83,000 | 841 | 43.0467 | 3,649,444,160 | 2012-07-31 |
| 2555 | 2012-07-31 | 1,571,047,257 | -22,000 | 842 | 43.0489 | 3,649,444,160 | 2012-07-31 |
| 2556 | 2012-07-30 | 1,571,069,257 | -3,000 | 842 | 43.0495 | 3,649,444,160 | 2012-06-30 |
| 2557 | 2012-07-26 | 1,571,072,257 | -64,000 | 842 | 43.0496 | 3,649,444,160 | 2012-06-30 |
| 2558 | 2012-07-25 | 1,571,136,257 | -11,000 | 841 | 43.0514 | 3,649,444,160 | 2012-06-30 |
| 2559 | 2012-07-24 | 1,571,147,257 | -1,000 | 839 | 43.0517 | 3,649,444,160 | 2012-06-30 |
| 2560 | 2012-07-23 | 1,571,148,257 | 12,000 | 840 | 43.0517 | 3,649,444,160 | 2012-06-30 |
| 2561 | 2012-07-20 | 1,571,136,257 | -1,000 | 841 | 43.0514 | 3,649,444,160 | 2012-06-30 |
| 2562 | 2012-07-19 | 1,571,137,257 | -50,000 | 839 | 43.0514 | 3,649,444,160 | 2012-06-30 |
| 2563 | 2012-07-18 | 1,571,187,257 | -67,000 | 840 | 43.0528 | 3,649,444,160 | 2012-06-30 |
| 2564 | 2012-07-17 | 1,571,254,257 | -9,000 | 841 | 43.0546 | 3,649,444,160 | 2012-06-30 |
| 2565 | 2012-07-16 | 1,571,263,257 | -2,000 | 840 | 43.0549 | 3,649,444,160 | 2012-06-30 |
| 2566 | 2012-07-12 | 1,571,265,257 | 200,000 | 841 | 43.0549 | 3,649,444,160 | 2012-06-30 |
| 2567 | 2012-07-11 | 1,571,065,257 | -21,000 | 839 | 43.0494 | 3,649,444,160 | 2012-06-30 |
| 2568 | 2012-07-10 | 1,571,086,257 | -5,000 | 839 | 43.0500 | 3,649,444,160 | 2012-06-30 |
| 2569 | 2012-07-09 | 1,571,091,257 | -16,000 | 840 | 43.0502 | 3,649,444,160 | 2012-06-30 |
| 2570 | 2012-07-06 | 1,571,107,257 | 20,000 | 840 | 43.0506 | 3,649,444,160 | 2012-06-30 |
| 2571 | 2012-07-05 | 1,571,087,257 | 7,000 | 841 | 43.0500 | 3,649,444,160 | 2012-06-30 |
| 2572 | 2012-07-04 | 1,571,080,257 | 2,000 | 840 | 43.0499 | 3,649,444,160 | 2012-06-30 |
| 2573 | 2012-07-03 | 1,571,078,257 | 1,000 | 842 | 43.0498 | 3,649,444,160 | 2012-06-30 |
| 2574 | 2012-06-28 | 1,571,077,257 | 1,000 | 840 | 43.0498 | 3,649,444,160 | 2012-05-31 |
| 2575 | 2012-06-27 | 1,571,076,257 | -29,987 | 841 | 43.0497 | 3,649,444,160 | 2012-05-31 |
| 2576 | 2012-06-26 | 1,571,106,244 | -2,000 | 842 | 43.0506 | 3,649,444,160 | 2012-05-31 |
| 2577 | 2012-06-25 | 1,571,108,244 | -30,000 | 843 | 43.0506 | 3,649,444,160 | 2012-05-31 |
| 2578 | 2012-06-22 | 1,571,138,244 | 6,000 | 843 | 43.0514 | 3,649,444,160 | 2012-05-31 |
| 2579 | 2012-06-21 | 1,571,132,244 | 2,000 | 843 | 43.0513 | 3,649,444,160 | 2012-05-31 |
| 2580 | 2012-06-20 | 1,571,130,244 | 1,000 | 842 | 43.0512 | 3,649,444,160 | 2012-05-31 |
| 2581 | 2012-06-19 | 1,571,129,244 | 3,000 | 844 | 43.0512 | 3,649,444,160 | 2012-05-31 |
| 2582 | 2012-06-18 | 1,571,126,244 | 6,000 | 844 | 43.0511 | 3,649,444,160 | 2012-05-31 |
| 2583 | 2012-06-14 | 1,571,120,244 | -16,000 | 844 | 43.0509 | 3,649,444,160 | 2012-05-31 |
| 2584 | 2012-06-13 | 1,571,136,244 | 11,000 | 844 | 43.0514 | 3,649,444,160 | 2012-05-31 |
| 2585 | 2012-06-12 | 1,571,125,244 | 1,000 | 845 | 43.0511 | 3,649,444,160 | 2012-05-31 |
| 2586 | 2012-06-11 | 1,571,124,244 | -22,000 | 844 | 43.0511 | 3,649,444,160 | 2012-05-31 |
| 2587 | 2012-06-08 | 1,571,146,244 | -8,000 | 842 | 43.0517 | 3,649,444,160 | 2012-05-31 |
| 2588 | 2012-06-07 | 1,571,154,244 | -7,000 | 842 | 43.0519 | 3,649,444,160 | 2012-05-31 |
| 2589 | 2012-06-04 | 1,571,161,244 | -28,000 | 840 | 43.0521 | 3,649,444,160 | 2012-05-31 |
| 2590 | 2012-06-01 | 1,571,189,244 | 20,000 | 840 | 43.0528 | 3,649,444,160 | 2012-05-31 |
| 2591 | 2012-05-31 | 1,571,169,244 | 8,000 | 840 | 43.0523 | 3,649,444,160 | 2012-05-31 |
| 2592 | 2012-05-30 | 1,571,161,244 | -4,000 | 840 | 43.0521 | 3,649,444,160 | 2012-04-30 |
| 2593 | 2012-05-29 | 1,571,165,244 | -12,000 | 839 | 43.0522 | 3,649,444,160 | 2012-04-30 |
| 2594 | 2012-05-28 | 1,571,177,244 | -3,993,000 | 839 | 43.0525 | 3,649,444,160 | 2012-04-30 |
| 2595 | 2012-05-25 | 1,575,170,244 | 14,000 | 839 | 43.1619 | 3,649,444,160 | 2012-04-30 |
| 2596 | 2012-05-24 | 1,575,156,244 | -1,000 | 839 | 43.1615 | 3,649,444,160 | 2012-04-30 |
| 2597 | 2012-05-22 | 1,575,157,244 | -9,000 | 841 | 43.1616 | 3,649,444,160 | 2012-04-30 |
| 2598 | 2012-05-18 | 1,575,166,244 | 12,000 | 839 | 43.1618 | 3,649,444,160 | 2012-04-30 |
| 2599 | 2012-05-17 | 1,575,154,244 | -39,000 | 839 | 43.1615 | 3,649,444,160 | 2012-04-30 |
| 2600 | 2012-05-16 | 1,575,193,244 | 20,000 | 838 | 43.1626 | 3,649,444,160 | 2012-04-30 |
| 2601 | 2012-05-15 | 1,575,173,244 | -9,000 | 837 | 43.1620 | 3,649,444,160 | 2012-04-30 |
| 2602 | 2012-05-14 | 1,575,182,244 | -60,000 | 838 | 43.1623 | 3,649,444,160 | 2012-04-30 |
| 2603 | 2012-05-11 | 1,575,242,244 | 15,000 | 836 | 43.1639 | 3,649,444,160 | 2012-04-30 |
| 2604 | 2012-05-10 | 1,575,227,244 | -102,000 | 835 | 43.1635 | 3,649,444,160 | 2012-04-30 |
| 2605 | 2012-05-08 | 1,575,329,244 | -6,000 | 834 | 43.1663 | 3,649,444,160 | 2012-04-30 |
| 2606 | 2012-05-07 | 1,575,335,244 | -3,000 | 833 | 43.1664 | 3,649,444,160 | 2012-04-30 |
| 2607 | 2012-05-04 | 1,575,338,244 | -123,000 | 832 | 43.1665 | 3,649,444,160 | 2012-04-30 |
| 2608 | 2012-05-03 | 1,575,461,244 | -15,000 | 830 | 43.1699 | 3,649,444,160 | 2012-04-30 |
| 2609 | 2012-05-02 | 1,575,476,244 | -218,000 | 832 | 43.1703 | 3,649,444,160 | 2012-04-30 |
| 2610 | 2012-04-30 | 1,575,694,244 | -9,000 | 832 | 43.1763 | 3,649,444,160 | 2012-04-30 |
| 2611 | 2012-04-27 | 1,575,703,244 | -10,000 | 833 | 43.1765 | 3,649,444,160 | 2012-03-31 |
| 2612 | 2012-04-26 | 1,575,713,244 | 3,000 | 832 | 43.1768 | 3,649,444,160 | 2012-03-31 |
| 2613 | 2012-04-25 | 1,575,710,244 | -20,000 | 831 | 43.1767 | 3,649,444,160 | 2012-03-31 |
| 2614 | 2012-04-24 | 1,575,730,244 | -22,000 | 832 | 43.1773 | 3,649,444,160 | 2012-03-31 |
| 2615 | 2012-04-23 | 1,575,752,244 | -7,000 | 832 | 43.1779 | 3,649,444,160 | 2012-03-31 |
| 2616 | 2012-04-20 | 1,575,759,244 | -18,000 | 833 | 43.1781 | 3,649,444,160 | 2012-03-31 |
| 2617 | 2012-04-19 | 1,575,777,244 | -71,000 | 833 | 43.1786 | 3,649,444,160 | 2012-03-31 |
| 2618 | 2012-04-18 | 1,575,848,244 | 14,000 | 831 | 43.1805 | 3,649,444,160 | 2012-03-31 |
| 2619 | 2012-04-17 | 1,575,834,244 | -2,000 | 832 | 43.1801 | 3,649,444,160 | 2012-03-31 |
| 2620 | 2012-04-16 | 1,575,836,244 | 819,000 | 831 | 43.1802 | 3,649,444,160 | 2012-03-31 |
| 2621 | 2012-04-13 | 1,575,017,244 | -5,000 | 831 | 43.1577 | 3,649,444,160 | 2012-03-31 |
| 2622 | 2012-04-12 | 1,575,022,244 | -149,000 | 830 | 43.1579 | 3,649,444,160 | 2012-03-31 |
| 2623 | 2012-04-11 | 1,575,171,244 | 2,000 | 831 | 43.1619 | 3,649,444,160 | 2012-03-31 |
| 2624 | 2012-04-10 | 1,575,169,244 | 142,000 | 830 | 43.1619 | 3,649,444,160 | 2012-03-31 |
| 2625 | 2012-04-05 | 1,575,027,244 | -5,000 | 827 | 43.1580 | 3,649,444,160 | 2012-03-31 |
| 2626 | 2012-04-03 | 1,575,032,244 | -46,000 | 828 | 43.1581 | 3,649,444,160 | 2012-03-31 |
| 2627 | 2012-04-02 | 1,575,078,244 | -4,000 | 829 | 43.1594 | 3,649,444,160 | 2012-03-31 |
| 2628 | 2012-03-30 | 1,575,082,244 | 9,000 | 829 | 43.1595 | 3,649,444,160 | 2012-02-29 |
| 2629 | 2012-03-29 | 1,575,073,244 | 16,000 | 827 | 43.1593 | 3,649,444,160 | 2012-02-29 |
| 2630 | 2012-03-28 | 1,575,057,244 | -12,000 | 827 | 43.1588 | 3,649,444,160 | 2012-02-29 |
| 2631 | 2012-03-27 | 1,575,069,244 | -22,861 | 829 | 43.1592 | 3,649,444,160 | 2012-02-29 |
| 2632 | 2012-03-26 | 1,575,092,105 | 1,000 | 830 | 43.1598 | 3,649,444,160 | 2012-02-29 |
| 2633 | 2012-03-23 | 1,575,091,105 | 1,000 | 829 | 43.1598 | 3,649,444,160 | 2012-02-29 |
| 2634 | 2012-03-22 | 1,575,090,105 | 10,000 | 828 | 43.1597 | 3,649,444,160 | 2012-02-29 |
| 2635 | 2012-03-21 | 1,575,080,105 | -8,000 | 826 | 43.1595 | 3,649,444,160 | 2012-02-29 |
| 2636 | 2012-03-20 | 1,575,088,105 | 49,000 | 823 | 43.1597 | 3,649,444,160 | 2012-02-29 |
| 2637 | 2012-03-19 | 1,575,039,105 | -17,000 | 821 | 43.1583 | 3,649,444,160 | 2012-02-29 |
| 2638 | 2012-03-16 | 1,575,056,105 | -4,852 | 821 | 43.1588 | 3,649,444,160 | 2012-02-29 |
| 2639 | 2012-03-15 | 1,575,060,957 | 3,000 | 820 | 43.1589 | 3,649,444,160 | 2012-02-29 |
| 2640 | 2012-03-14 | 1,575,057,957 | -3,000 | 819 | 43.1588 | 3,649,444,160 | 2012-02-29 |
| 2641 | 2012-03-13 | 1,575,060,957 | -56,000 | 819 | 43.1589 | 3,649,444,160 | 2012-02-29 |
| 2642 | 2012-03-09 | 1,575,116,957 | -11,000 | 816 | 43.1605 | 3,649,444,160 | 2012-02-29 |
| 2643 | 2012-03-08 | 1,575,127,957 | -5,000 | 815 | 43.1608 | 3,649,444,160 | 2012-02-29 |
| 2644 | 2012-03-07 | 1,575,132,957 | -13,000 | 816 | 43.1609 | 3,649,444,160 | 2012-02-29 |
| 2645 | 2012-03-06 | 1,575,145,957 | -16,990 | 814 | 43.1613 | 3,649,444,160 | 2012-02-29 |
| 2646 | 2012-03-01 | 1,575,162,947 | 16,000 | 812 | 43.1617 | 3,649,444,160 | 2012-02-29 |
| 2647 | 2012-02-29 | 1,575,146,947 | 121,500 | 811 | 43.1613 | 3,649,444,160 | 2012-02-29 |
| 2648 | 2012-02-27 | 1,575,025,447 | -8,000 | 812 | 43.1580 | 3,649,444,160 | 2012-01-31 |
| 2649 | 2012-02-24 | 1,575,033,447 | 7,000 | 811 | 43.1582 | 3,649,444,160 | 2012-01-31 |
| 2650 | 2012-02-23 | 1,575,026,447 | 53 | 810 | 43.1580 | 3,649,444,160 | 2012-01-31 |
| 2651 | 2012-02-22 | 1,575,026,394 | 8,000 | 808 | 43.1580 | 3,649,444,160 | 2012-01-31 |
| 2652 | 2012-02-21 | 1,575,018,394 | 16,000 | 807 | 43.1578 | 3,649,444,160 | 2012-01-31 |
| 2653 | 2012-02-20 | 1,575,002,394 | 2,000 | 803 | 43.1573 | 3,649,444,160 | 2012-01-31 |
| 2654 | 2012-02-16 | 1,575,000,394 | 28,000 | 804 | 43.1573 | 3,649,444,160 | 2012-01-31 |
| 2655 | 2012-02-15 | 1,574,972,394 | -1,000 | 805 | 43.1565 | 3,649,444,160 | 2012-01-31 |
| 2656 | 2012-02-14 | 1,574,973,394 | 130,000 | 806 | 43.1565 | 3,649,444,160 | 2012-01-31 |
| 2657 | 2012-02-13 | 1,574,843,394 | 28,000 | 806 | 43.1530 | 3,649,444,160 | 2012-01-31 |
| 2658 | 2012-02-10 | 1,574,815,394 | 2,000 | 807 | 43.1522 | 3,649,444,160 | 2012-01-31 |
| 2659 | 2012-02-09 | 1,574,813,394 | 2,000 | 807 | 43.1521 | 3,649,444,160 | 2012-01-31 |
| 2660 | 2012-02-08 | 1,574,811,394 | 2,000 | 806 | 43.1521 | 3,649,444,160 | 2012-01-31 |
| 2661 | 2012-02-07 | 1,574,809,394 | -1 | 807 | 43.1520 | 3,649,444,160 | 2012-01-31 |
| 2662 | 2012-02-03 | 1,574,809,395 | 31,000 | 807 | 43.1520 | 3,649,444,160 | 2012-01-31 |
| 2663 | 2012-02-01 | 1,574,778,395 | -24,000 | 807 | 43.1512 | 3,649,444,160 | 2012-01-31 |
| 2664 | 2012-01-30 | 1,574,802,395 | 6,000 | 807 | 43.1518 | 3,649,444,160 | 2011-12-31 |
| 2665 | 2012-01-27 | 1,574,796,395 | 1,000 | 808 | 43.1517 | 3,649,444,160 | 2011-12-31 |
| 2666 | 2012-01-26 | 1,574,795,395 | -11,500 | 809 | 43.1517 | 3,649,444,160 | 2011-12-31 |
| 2667 | 2012-01-20 | 1,574,806,895 | 5,000 | 809 | 43.1520 | 3,649,444,160 | 2011-12-31 |
| 2668 | 2012-01-19 | 1,574,801,895 | 6,000 | 808 | 43.1518 | 3,649,444,160 | 2011-12-31 |
| 2669 | 2012-01-16 | 1,574,795,895 | -20,000 | 809 | 43.1517 | 3,649,444,160 | 2011-12-31 |
| 2670 | 2012-01-13 | 1,574,815,895 | 3,000 | 807 | 43.1522 | 3,649,444,160 | 2011-12-31 |
| 2671 | 2012-01-11 | 1,574,812,895 | 99,000 | 810 | 43.1521 | 3,649,444,160 | 2011-12-31 |
| 2672 | 2012-01-06 | 1,574,713,895 | 18,000 | 808 | 43.1494 | 3,649,444,160 | 2011-12-31 |
| 2673 | 2012-01-05 | 1,574,695,895 | 8,000 | 808 | 43.1489 | 3,649,444,160 | 2011-12-31 |
| 2674 | 2012-01-04 | 1,574,687,895 | -11,000 | 807 | 43.1487 | 3,649,444,160 | 2011-12-31 |
| 2675 | 2012-01-03 | 1,574,698,895 | 5,000 | 807 | 43.1490 | 3,649,444,160 | 2011-12-31 |
| 2676 | 2011-12-29 | 1,574,693,895 | 5,000 | 807 | 43.1489 | 3,649,444,160 | 2011-11-30 |
| 2677 | 2011-12-28 | 1,574,688,895 | -30,000 | 807 | 43.1487 | 3,649,444,160 | 2011-11-30 |
| 2678 | 2011-12-22 | 1,574,718,895 | -5,000 | 807 | 43.1496 | 3,649,444,160 | 2011-11-30 |
| 2679 | 2011-12-19 | 1,574,723,895 | -4,000 | 805 | 43.1497 | 3,649,444,160 | 2011-11-30 |
| 2680 | 2011-12-16 | 1,574,727,895 | 53,000 | 806 | 43.1498 | 3,649,444,160 | 2011-11-30 |
| 2681 | 2011-12-14 | 1,574,674,895 | 3,000 | 805 | 43.1483 | 3,649,444,160 | 2011-11-30 |
| 2682 | 2011-12-13 | 1,574,671,895 | 10,000 | 806 | 43.1483 | 3,649,444,160 | 2011-11-30 |
| 2683 | 2011-12-12 | 1,574,661,895 | -2,000 | 806 | 43.1480 | 3,649,444,160 | 2011-11-30 |
| 2684 | 2011-12-09 | 1,574,663,895 | -1,000 | 806 | 43.1480 | 3,649,444,160 | 2011-11-30 |
| 2685 | 2011-12-08 | 1,574,664,895 | -3,000 | 806 | 43.1481 | 3,649,444,160 | 2011-11-30 |
| 2686 | 2011-12-07 | 1,574,667,895 | 6,000 | 806 | 43.1482 | 3,649,444,160 | 2011-11-30 |
| 2687 | 2011-12-06 | 1,574,661,895 | -9,000 | 806 | 43.1480 | 3,649,444,160 | 2011-11-30 |
| 2688 | 2011-12-05 | 1,574,670,895 | 6,000 | 805 | 43.1482 | 3,649,444,160 | 2011-11-30 |
| 2689 | 2011-11-30 | 1,574,664,895 | 8,000 | 806 | 43.1481 | 3,649,444,160 | 2011-11-30 |
| 2690 | 2011-11-29 | 1,574,656,895 | 16,000 | 806 | 43.1479 | 3,649,444,160 | 2011-10-31 |
| 2691 | 2011-11-28 | 1,574,640,895 | 20,000 | 807 | 43.1474 | 3,649,444,160 | 2011-10-31 |
| 2692 | 2011-11-25 | 1,574,620,895 | -54,000 | 807 | 43.1469 | 3,649,444,160 | 2011-10-31 |
| 2693 | 2011-11-24 | 1,574,674,895 | -2,000 | 808 | 43.1483 | 3,649,444,160 | 2011-10-31 |
| 2694 | 2011-11-23 | 1,574,676,895 | -12,984 | 807 | 43.1484 | 3,649,444,160 | 2011-10-31 |
| 2695 | 2011-11-21 | 1,574,689,879 | 3,000 | 804 | 43.1488 | 3,649,444,160 | 2011-10-31 |
| 2696 | 2011-11-18 | 1,574,686,879 | -1,000 | 803 | 43.1487 | 3,649,444,160 | 2011-10-31 |
| 2697 | 2011-11-17 | 1,574,687,879 | 21,000 | 803 | 43.1487 | 3,649,444,160 | 2011-10-31 |
| 2698 | 2011-11-16 | 1,574,666,879 | 3,000 | 803 | 43.1481 | 3,649,444,160 | 2011-10-31 |
| 2699 | 2011-11-15 | 1,574,663,879 | -15,400 | 804 | 43.1480 | 3,649,444,160 | 2011-10-31 |
| 2700 | 2011-11-14 | 1,574,679,279 | 3,000 | 804 | 43.1485 | 3,649,444,160 | 2011-10-31 |
| 2701 | 2011-11-11 | 1,574,676,279 | 5,000 | 803 | 43.1484 | 3,649,444,160 | 2011-10-31 |
| 2702 | 2011-11-10 | 1,574,671,279 | 2,299 | 803 | 43.1482 | 3,649,444,160 | 2011-10-31 |
| 2703 | 2011-11-09 | 1,574,668,980 | -7,000 | 803 | 43.1482 | 3,649,444,160 | 2011-10-31 |
| 2704 | 2011-11-08 | 1,574,675,980 | 10,000 | 803 | 43.1484 | 3,649,444,160 | 2011-10-31 |
| 2705 | 2011-11-07 | 1,574,665,980 | -26,000 | 802 | 43.1481 | 3,649,444,160 | 2011-10-31 |
| 2706 | 2011-11-04 | 1,574,691,980 | 6,000 | 804 | 43.1488 | 3,649,444,160 | 2011-10-31 |
| 2707 | 2011-11-03 | 1,574,685,980 | -115,000 | 803 | 43.1487 | 3,649,444,160 | 2011-10-31 |
| 2708 | 2011-11-02 | 1,574,800,980 | -6,000 | 803 | 43.1518 | 3,649,444,160 | 2011-10-31 |
| 2709 | 2011-11-01 | 1,574,806,980 | 1,000 | 803 | 43.1520 | 3,649,444,160 | 2011-10-31 |
| 2710 | 2011-10-31 | 1,574,805,980 | 1,000 | 806 | 43.1519 | 3,649,444,160 | 2011-10-31 |
| 2711 | 2011-10-28 | 1,574,804,980 | 16 | 806 | 43.1519 | 3,649,444,160 | 2011-09-30 |
| 2712 | 2011-10-27 | 1,574,804,964 | -5,000 | 806 | 43.1519 | 3,649,444,160 | 2011-09-30 |
| 2713 | 2011-10-26 | 1,574,809,964 | -38,000 | 806 | 43.1520 | 3,649,444,160 | 2011-09-30 |
| 2714 | 2011-10-25 | 1,574,847,964 | -1,000 | 808 | 43.1531 | 3,649,444,160 | 2011-09-30 |
| 2715 | 2011-10-21 | 1,574,848,964 | -6,000 | 807 | 43.1531 | 3,649,444,160 | 2011-09-30 |
| 2716 | 2011-10-19 | 1,574,854,964 | -5,000 | 806 | 43.1533 | 3,649,444,160 | 2011-09-30 |
| 2717 | 2011-10-18 | 1,574,859,964 | -15,000 | 807 | 43.1534 | 3,649,444,160 | 2011-09-30 |
| 2718 | 2011-10-17 | 1,574,874,964 | -2,000 | 806 | 43.1538 | 3,649,444,160 | 2011-09-30 |
| 2719 | 2011-10-14 | 1,574,876,964 | 1,000 | 806 | 43.1539 | 3,649,444,160 | 2011-09-30 |
| 2720 | 2011-10-13 | 1,574,875,964 | 3,000 | 807 | 43.1539 | 3,649,444,160 | 2011-09-30 |
| 2721 | 2011-10-12 | 1,574,872,964 | -532,000 | 806 | 43.1538 | 3,649,444,160 | 2011-09-30 |
| 2722 | 2011-10-11 | 1,575,404,964 | 1,000 | 806 | 43.1684 | 3,649,444,160 | 2011-09-30 |
| 2723 | 2011-10-10 | 1,575,403,964 | 10,200 | 805 | 43.1683 | 3,649,444,160 | 2011-09-30 |
| 2724 | 2011-10-07 | 1,575,393,764 | -24,000 | 805 | 43.1680 | 3,649,444,160 | 2011-09-30 |
| 2725 | 2011-10-06 | 1,575,417,764 | -6,000 | 804 | 43.1687 | 3,649,444,160 | 2011-09-30 |
| 2726 | 2011-10-04 | 1,575,423,764 | -76,000 | 803 | 43.1689 | 3,649,444,160 | 2011-09-30 |
| 2727 | 2011-10-03 | 1,575,499,764 | -24,000 | 803 | 43.1710 | 3,649,444,160 | 2011-09-30 |
| 2728 | 2011-09-30 | 1,575,523,764 | -5,000 | 800 | 43.1716 | 3,649,444,160 | 2011-09-30 |
| 2729 | 2011-09-28 | 1,575,528,764 | -997,000 | 798 | 43.1717 | 3,649,444,160 | 2011-08-31 |
| 2730 | 2011-09-27 | 1,576,525,764 | -15,000 | 799 | 43.1991 | 3,649,444,160 | 2011-08-31 |
| 2731 | 2011-09-26 | 1,576,540,764 | -36,000 | 797 | 43.1995 | 3,649,444,160 | 2011-08-31 |
| 2732 | 2011-09-23 | 1,576,576,764 | 10,000 | 796 | 43.2005 | 3,649,444,160 | 2011-08-31 |
| 2733 | 2011-09-22 | 1,576,566,764 | 80,000 | 796 | 43.2002 | 3,649,444,160 | 2011-08-31 |
| 2734 | 2011-09-21 | 1,576,486,764 | -5,000 | 796 | 43.1980 | 3,649,444,160 | 2011-08-31 |
| 2735 | 2011-09-20 | 1,576,491,764 | -13,000 | 796 | 43.1981 | 3,649,444,160 | 2011-08-31 |
| 2736 | 2011-09-19 | 1,576,504,764 | -1,000 | 794 | 43.1985 | 3,649,444,160 | 2011-08-31 |
| 2737 | 2011-09-16 | 1,576,505,764 | -28,000 | 793 | 43.1985 | 3,649,444,160 | 2011-08-31 |
| 2738 | 2011-09-15 | 1,576,533,764 | 100,000 | 793 | 43.1993 | 3,649,444,160 | 2011-08-31 |
| 2739 | 2011-09-14 | 1,576,433,764 | -7,000 | 793 | 43.1965 | 3,649,444,160 | 2011-08-31 |
| 2740 | 2011-09-12 | 1,576,440,764 | -27,000 | 792 | 43.1967 | 3,649,444,160 | 2011-08-31 |
| 2741 | 2011-09-09 | 1,576,467,764 | 18,000 | 792 | 43.1975 | 3,649,444,160 | 2011-08-31 |
| 2742 | 2011-09-07 | 1,576,449,764 | 16,000 | 791 | 43.1970 | 3,649,444,160 | 2011-08-31 |
| 2743 | 2011-09-06 | 1,576,433,764 | 31,000 | 791 | 43.1965 | 3,649,444,160 | 2011-08-31 |
| 2744 | 2011-09-05 | 1,576,402,764 | -2,000 | 791 | 43.1957 | 3,649,444,160 | 2011-08-31 |
| 2745 | 2011-09-02 | 1,576,404,764 | -100,000 | 792 | 43.1957 | 3,649,444,160 | 2011-08-31 |
| 2746 | 2011-09-01 | 1,576,504,764 | 3,000 | 791 | 43.1985 | 3,649,444,160 | 2011-08-31 |
| 2747 | 2011-08-31 | 1,576,501,764 | -23,000 | 791 | 43.1984 | 3,649,444,160 | 2011-08-31 |
| 2748 | 2011-08-30 | 1,576,524,764 | 33,100 | 791 | 43.1990 | 3,649,444,160 | 2011-07-31 |
| 2749 | 2011-08-29 | 1,576,491,664 | -20,000 | 791 | 43.1981 | 3,649,444,160 | 2011-07-31 |
| 2750 | 2011-08-26 | 1,576,511,664 | -10,000 | 790 | 43.1987 | 3,649,444,160 | 2011-07-31 |
| 2751 | 2011-08-25 | 1,576,521,664 | -7,000 | 791 | 43.1990 | 3,649,444,160 | 2011-07-31 |
| 2752 | 2011-08-24 | 1,576,528,664 | -1,000 | 793 | 43.1991 | 3,649,444,160 | 2011-07-31 |
| 2753 | 2011-08-23 | 1,576,529,664 | -27,000 | 793 | 43.1992 | 3,649,444,160 | 2011-07-31 |
| 2754 | 2011-08-22 | 1,576,556,664 | -56,000 | 793 | 43.1999 | 3,649,444,160 | 2011-07-31 |
| 2755 | 2011-08-19 | 1,576,612,664 | 8,000 | 794 | 43.2014 | 3,649,444,160 | 2011-07-31 |
| 2756 | 2011-08-18 | 1,576,604,664 | 64,000 | 792 | 43.2012 | 3,649,444,160 | 2011-07-31 |
| 2757 | 2011-08-16 | 1,576,540,664 | 4,000 | 791 | 43.1995 | 3,649,444,160 | 2011-07-31 |
| 2758 | 2011-08-15 | 1,576,536,664 | -11,000 | 789 | 43.1994 | 3,649,444,160 | 2011-07-31 |
| 2759 | 2011-08-12 | 1,576,547,664 | -247,000 | 789 | 43.1997 | 3,649,444,160 | 2011-07-31 |
| 2760 | 2011-08-11 | 1,576,794,664 | 12,000 | 788 | 43.2064 | 3,649,444,160 | 2011-07-31 |
| 2761 | 2011-08-10 | 1,576,782,664 | -10,000 | 790 | 43.2061 | 3,649,444,160 | 2011-07-31 |
| 2762 | 2011-08-09 | 1,576,792,664 | 4,000 | 791 | 43.2064 | 3,649,444,160 | 2011-07-31 |
| 2763 | 2011-08-08 | 1,576,788,664 | -3,000 | 791 | 43.2063 | 3,649,444,160 | 2011-07-31 |
| 2764 | 2011-08-05 | 1,576,791,664 | -18,000 | 791 | 43.2064 | 3,649,444,160 | 2011-07-31 |
| 2765 | 2011-08-04 | 1,576,809,664 | -10,000 | 794 | 43.2068 | 3,649,444,160 | 2011-07-31 |
| 2766 | 2011-08-03 | 1,576,819,664 | -31,000 | 792 | 43.2071 | 3,649,444,160 | 2011-07-31 |
| 2767 | 2011-08-02 | 1,576,850,664 | 4,000 | 792 | 43.2080 | 3,649,444,160 | 2011-07-31 |
| 2768 | 2011-07-29 | 1,576,846,664 | -2,000 | 792 | 43.2079 | 3,649,444,160 | 2011-06-30 |
| 2769 | 2011-07-28 | 1,576,848,664 | 20,999 | 791 | 43.2079 | 3,649,444,160 | 2011-06-30 |
| 2770 | 2011-07-27 | 1,576,827,665 | 2,999 | 791 | 43.2073 | 3,649,444,160 | 2011-06-30 |
| 2771 | 2011-07-26 | 1,576,824,666 | 18,000 | 790 | 43.2073 | 3,649,444,160 | 2011-06-30 |
| 2772 | 2011-07-25 | 1,576,806,666 | 1,000 | 791 | 43.2068 | 3,649,444,160 | 2011-06-30 |
| 2773 | 2011-07-22 | 1,576,805,666 | -5,000 | 792 | 43.2067 | 3,649,444,160 | 2011-06-30 |
| 2774 | 2011-07-21 | 1,576,810,666 | 86,000 | 789 | 43.2069 | 3,649,444,160 | 2011-06-30 |
| 2775 | 2011-07-20 | 1,576,724,666 | 23,000 | 789 | 43.2045 | 3,649,444,160 | 2011-06-30 |
| 2776 | 2011-07-19 | 1,576,701,666 | -36,000 | 789 | 43.2039 | 3,649,444,160 | 2011-06-30 |
| 2777 | 2011-07-18 | 1,576,737,666 | -50,000 | 790 | 43.2049 | 3,649,444,160 | 2011-06-30 |
| 2778 | 2011-07-15 | 1,576,787,666 | -1 | 792 | 43.2062 | 3,649,444,160 | 2011-06-30 |
| 2779 | 2011-07-14 | 1,576,787,667 | 1,000 | 789 | 43.2062 | 3,649,444,160 | 2011-06-30 |
| 2780 | 2011-07-13 | 1,576,786,667 | 28,000 | 789 | 43.2062 | 3,649,444,160 | 2011-06-30 |
| 2781 | 2011-07-12 | 1,576,758,667 | 1,000 | 789 | 43.2054 | 3,649,444,160 | 2011-06-30 |
| 2782 | 2011-07-08 | 1,576,757,667 | 4,000 | 793 | 43.2054 | 3,649,444,160 | 2011-06-30 |
| 2783 | 2011-07-07 | 1,576,753,667 | -1,000 | 793 | 43.2053 | 3,649,444,160 | 2011-06-30 |
| 2784 | 2011-07-06 | 1,576,754,667 | 20,000 | 793 | 43.2053 | 3,649,444,160 | 2011-06-30 |
| 2785 | 2011-07-05 | 1,576,734,667 | 9,000 | 794 | 43.2048 | 3,649,444,160 | 2011-06-30 |
| 2786 | 2011-07-04 | 1,576,725,667 | 4,000 | 796 | 43.2045 | 3,649,444,160 | 2011-06-30 |
| 2787 | 2011-06-29 | 1,576,721,667 | 5,000 | 796 | 43.2044 | 3,649,444,160 | 2011-05-31 |
| 2788 | 2011-06-28 | 1,576,716,667 | -7,000 | 794 | 43.2043 | 3,649,444,160 | 2011-05-31 |
| 2789 | 2011-06-23 | 1,576,723,667 | 12,000 | 792 | 43.2045 | 3,649,444,160 | 2011-05-31 |
| 2790 | 2011-06-22 | 1,576,711,667 | -23,000 | 790 | 43.2042 | 3,649,444,160 | 2011-05-31 |
| 2791 | 2011-06-21 | 1,576,734,667 | -5,000 | 789 | 43.2048 | 3,649,444,160 | 2011-05-31 |
| 2792 | 2011-06-20 | 1,576,739,667 | -1,000 | 788 | 43.2049 | 3,649,444,160 | 2011-05-31 |
| 2793 | 2011-06-17 | 1,576,740,667 | -20,000 | 789 | 43.2050 | 3,649,444,160 | 2011-05-31 |
| 2794 | 2011-06-16 | 1,576,760,667 | -3,000 | 787 | 43.2055 | 3,649,444,160 | 2011-05-31 |
| 2795 | 2011-06-15 | 1,576,763,667 | -11,000 | 784 | 43.2056 | 3,649,444,160 | 2011-05-31 |
| 2796 | 2011-06-14 | 1,576,774,667 | 2,000 | 778 | 43.2059 | 3,649,444,160 | 2011-05-31 |
| 2797 | 2011-06-13 | 1,576,772,667 | -10,000 | 780 | 43.2058 | 3,649,444,160 | 2011-05-31 |
| 2798 | 2011-06-10 | 1,576,782,667 | -5,000 | 777 | 43.2061 | 3,649,444,160 | 2011-05-31 |
| 2799 | 2011-06-09 | 1,576,787,667 | 35,000 | 777 | 43.2062 | 3,649,444,160 | 2011-05-31 |
| 2800 | 2011-06-07 | 1,576,752,667 | 15,000 | 777 | 43.2053 | 3,649,444,160 | 2011-05-31 |
| 2801 | 2011-06-03 | 1,576,737,667 | 4,000 | 778 | 43.2049 | 3,649,444,160 | 2011-05-31 |
| 2802 | 2011-06-02 | 1,576,733,667 | 1,000 | 777 | 43.2048 | 3,649,444,160 | 2011-05-31 |
| 2803 | 2011-06-01 | 1,576,732,667 | 5,000 | 773 | 43.2047 | 3,649,444,160 | 2011-05-31 |
| 2804 | 2011-05-31 | 1,576,727,667 | 9,000 | 772 | 43.2046 | 3,649,444,160 | 2011-05-31 |
| 2805 | 2011-05-30 | 1,576,718,667 | 50,000 | 774 | 43.2044 | 3,649,444,160 | 2011-05-03 |
| 2806 | 2011-05-27 | 1,576,668,667 | -4,000 | 773 | 43.2030 | 3,649,444,160 | 2011-05-03 |
| 2807 | 2011-05-26 | 1,576,672,667 | 9,000 | 774 | 43.2031 | 3,649,444,160 | 2011-05-03 |
| 2808 | 2011-05-25 | 1,576,663,667 | 974,000 | 775 | 43.2028 | 3,649,444,160 | 2011-05-03 |
| 2809 | 2011-05-24 | 1,575,689,667 | -23,300 | 776 | 43.1762 | 3,649,444,160 | 2011-05-03 |
| 2810 | 2011-05-20 | 1,575,712,967 | 42,075 | 778 | 43.1768 | 3,649,444,160 | 2011-05-03 |
| 2811 | 2011-05-19 | 1,575,670,892 | 185,000 | 775 | 43.1756 | 3,649,444,160 | 2011-05-03 |
| 2812 | 2011-05-18 | 1,575,485,892 | 5,000 | 774 | 43.1706 | 3,649,444,160 | 2011-05-03 |
| 2813 | 2011-05-17 | 1,575,480,892 | 10,000 | 775 | 43.1704 | 3,649,444,160 | 2011-05-03 |
| 2814 | 2011-05-16 | 1,575,470,892 | 10,000 | 774 | 43.1702 | 3,649,444,160 | 2011-05-03 |
| 2815 | 2011-05-13 | 1,575,460,892 | 21,000 | 774 | 43.1699 | 3,649,444,160 | 2011-05-03 |
| 2816 | 2011-05-12 | 1,575,439,892 | -27,000 | 774 | 43.1693 | 3,649,444,160 | 2011-05-03 |
| 2817 | 2011-05-11 | 1,575,466,892 | 32,000 | 774 | 43.1701 | 3,649,444,160 | 2011-05-03 |
| 2818 | 2011-05-05 | 1,575,434,892 | 3,000 | 773 | 43.1692 | 3,649,444,160 | 2011-05-03 |
| 2819 | 2011-05-04 | 1,575,431,892 | 6,000 | 771 | 43.1691 | 3,649,444,160 | 2011-05-03 |
| 2820 | 2011-05-03 | 1,575,425,892 | 210,000 | 770 | 43.1689 | 3,649,444,160 | 2011-05-03 |
| 2821 | 2011-04-29 | 1,575,215,892 | 2,000 | 769 | 43.1640 | 3,649,375,160 | 2011-04-15 |
| 2822 | 2011-04-28 | 1,575,213,892 | 11,000 | 768 | 43.1639 | 3,649,375,160 | 2011-04-15 |
| 2823 | 2011-04-27 | 1,575,202,892 | -5,000 | 767 | 43.1636 | 3,649,375,160 | 2011-04-15 |
| 2824 | 2011-04-26 | 1,575,207,892 | 4,000 | 767 | 43.1638 | 3,649,375,160 | 2011-04-15 |
| 2825 | 2011-04-21 | 1,575,203,892 | 139,000 | 766 | 43.1637 | 3,649,375,160 | 2011-04-15 |
| 2826 | 2011-04-19 | 1,575,064,892 | 19,000 | 767 | 43.1599 | 3,649,375,160 | 2011-04-15 |
| 2827 | 2011-04-18 | 1,575,045,892 | 4,000 | 766 | 43.1593 | 3,649,375,160 | 2011-04-15 |
| 2828 | 2011-04-15 | 1,575,041,892 | 52,016 | 768 | 43.1592 | 3,649,375,160 | 2011-04-15 |
| 2829 | 2011-04-14 | 1,574,989,876 | 44,000 | 768 | 43.1595 | 3,649,228,160 | 2011-04-13 |
| 2830 | 2011-04-13 | 1,574,945,876 | 6,000 | 768 | 43.1583 | 3,649,228,160 | 2011-04-13 |
| 2831 | 2011-04-12 | 1,574,939,876 | 1,000 | 768 | 43.1586 | 3,649,188,160 | 2011-04-12 |
| 2832 | 2011-04-11 | 1,574,938,876 | 214,000 | 769 | 43.1622 | 3,648,888,160 | 2011-04-06 |
| 2833 | 2011-04-08 | 1,574,724,876 | 38,000 | 772 | 43.1563 | 3,648,888,160 | 2011-04-06 |
| 2834 | 2011-04-07 | 1,574,686,876 | 66,000 | 780 | 43.1553 | 3,648,888,160 | 2011-04-06 |
| 2835 | 2011-04-06 | 1,574,620,876 | -123,000 | 784 | 43.1534 | 3,648,888,160 | 2011-04-06 |
| 2836 | 2011-04-04 | 1,574,743,876 | -1,000 | 784 | 43.1592 | 3,648,688,160 | 2011-03-31 |
| 2837 | 2011-04-01 | 1,574,744,876 | 1,000 | 784 | 43.1592 | 3,648,688,160 | 2011-03-31 |
| 2838 | 2011-03-31 | 1,574,743,876 | 20,000 | 785 | 43.1592 | 3,648,688,160 | 2011-03-31 |
| 2839 | 2011-03-30 | 1,574,723,876 | -13,000 | 784 | 43.1586 | 3,648,688,160 | 2011-02-28 |
| 2840 | 2011-03-29 | 1,574,736,876 | 2,000 | 786 | 43.1590 | 3,648,688,160 | 2011-02-28 |
| 2841 | 2011-03-28 | 1,574,734,876 | -5,000 | 787 | 43.1589 | 3,648,688,160 | 2011-02-28 |
| 2842 | 2011-03-25 | 1,574,739,876 | 61,000 | 788 | 43.1591 | 3,648,688,160 | 2011-02-28 |
| 2843 | 2011-03-24 | 1,574,678,876 | 1,000 | 789 | 43.1574 | 3,648,688,160 | 2011-02-28 |
| 2844 | 2011-03-23 | 1,574,677,876 | -10,000 | 790 | 43.1574 | 3,648,688,160 | 2011-02-28 |
| 2845 | 2011-03-22 | 1,574,687,876 | -5,000 | 789 | 43.1576 | 3,648,688,160 | 2011-02-28 |
| 2846 | 2011-03-21 | 1,574,692,876 | 6,000 | 787 | 43.1578 | 3,648,688,160 | 2011-02-28 |
| 2847 | 2011-03-18 | 1,574,686,876 | 28,000 | 787 | 43.1576 | 3,648,688,160 | 2011-02-28 |
| 2848 | 2011-03-17 | 1,574,658,876 | 1,000 | 788 | 43.1568 | 3,648,688,160 | 2011-02-28 |
| 2849 | 2011-03-16 | 1,574,657,876 | 40,000 | 788 | 43.1568 | 3,648,688,160 | 2011-02-28 |
| 2850 | 2011-03-15 | 1,574,617,876 | -44,000 | 790 | 43.1557 | 3,648,688,160 | 2011-02-28 |
| 2851 | 2011-03-11 | 1,574,661,876 | 3,000 | 789 | 43.1569 | 3,648,688,160 | 2011-02-28 |
| 2852 | 2011-03-10 | 1,574,658,876 | 27,000 | 790 | 43.1568 | 3,648,688,160 | 2011-02-28 |
| 2853 | 2011-03-09 | 1,574,631,876 | 160 | 790 | 43.1561 | 3,648,688,160 | 2011-02-28 |
| 2854 | 2011-03-08 | 1,574,631,716 | 17,000 | 790 | 43.1561 | 3,648,688,160 | 2011-02-28 |
| 2855 | 2011-03-07 | 1,574,614,716 | -24,000 | 789 | 43.1556 | 3,648,688,160 | 2011-02-28 |
| 2856 | 2011-03-04 | 1,574,638,716 | 30,000 | 789 | 43.1563 | 3,648,688,160 | 2011-02-28 |
| 2857 | 2011-03-02 | 1,574,608,716 | 27,000 | 786 | 43.1555 | 3,648,688,160 | 2011-02-28 |
| 2858 | 2011-02-28 | 1,574,581,716 | 60,000 | 787 | 43.1547 | 3,648,688,160 | 2011-02-28 |
| 2859 | 2011-02-24 | 1,574,521,716 | 10,000 | 790 | 43.1531 | 3,648,688,160 | 2011-01-31 |
| 2860 | 2011-02-23 | 1,574,511,716 | -5,984 | 791 | 43.1528 | 3,648,688,160 | 2011-01-31 |
| 2861 | 2011-02-22 | 1,574,517,700 | -14,000 | 789 | 43.1530 | 3,648,688,160 | 2011-01-31 |
| 2862 | 2011-02-21 | 1,574,531,700 | 1,000 | 789 | 43.1534 | 3,648,688,160 | 2011-01-31 |
| 2863 | 2011-02-18 | 1,574,530,700 | 10,000 | 789 | 43.1533 | 3,648,688,160 | 2011-01-31 |
| 2864 | 2011-02-17 | 1,574,520,700 | 4,000 | 790 | 43.1531 | 3,648,688,160 | 2011-01-31 |
| 2865 | 2011-02-16 | 1,574,516,700 | 25,000 | 791 | 43.1530 | 3,648,688,160 | 2011-01-31 |
| 2866 | 2011-02-14 | 1,574,491,700 | 260,000 | 791 | 43.1523 | 3,648,688,160 | 2011-01-31 |
| 2867 | 2011-02-11 | 1,574,231,700 | 3,000 | 791 | 43.1451 | 3,648,688,160 | 2011-01-31 |
| 2868 | 2011-02-10 | 1,574,228,700 | 21,000 | 790 | 43.1451 | 3,648,688,160 | 2011-01-31 |
| 2869 | 2011-02-08 | 1,574,207,700 | 1,000 | 789 | 43.1445 | 3,648,688,160 | 2011-01-31 |
| 2870 | 2011-02-07 | 1,574,206,700 | 14,000 | 790 | 43.1445 | 3,648,688,160 | 2011-01-31 |
| 2871 | 2011-02-02 | 1,574,192,700 | 122,000 | 789 | 43.1441 | 3,648,688,160 | 2011-01-31 |
| 2872 | 2011-02-01 | 1,574,070,700 | 20,000 | 789 | 43.1407 | 3,648,688,160 | 2011-01-31 |
| 2873 | 2011-01-31 | 1,574,050,700 | 33,000 | 787 | 43.1402 | 3,648,688,160 | 2011-01-31 |
| 2874 | 2011-01-28 | 1,574,017,700 | 71,000 | 789 | 43.1393 | 3,648,688,160 | 2010-12-31 |
| 2875 | 2011-01-27 | 1,573,946,700 | -2,000 | 788 | 43.1373 | 3,648,688,160 | 2010-12-31 |
| 2876 | 2011-01-26 | 1,573,948,700 | 39,000 | 789 | 43.1374 | 3,648,688,160 | 2010-12-31 |
| 2877 | 2011-01-25 | 1,573,909,700 | -2,000 | 790 | 43.1363 | 3,648,688,160 | 2010-12-31 |
| 2878 | 2011-01-24 | 1,573,911,700 | 10,975 | 789 | 43.1364 | 3,648,688,160 | 2010-12-31 |
| 2879 | 2011-01-21 | 1,573,900,725 | 41,951 | 791 | 43.1361 | 3,648,688,160 | 2010-12-31 |
| 2880 | 2011-01-20 | 1,573,858,774 | 12,000 | 791 | 43.1349 | 3,648,688,160 | 2010-12-31 |
| 2881 | 2011-01-19 | 1,573,846,774 | -4,834 | 791 | 43.1346 | 3,648,688,160 | 2010-12-31 |
| 2882 | 2011-01-18 | 1,573,851,608 | 9,000 | 791 | 43.1347 | 3,648,688,160 | 2010-12-31 |
| 2883 | 2011-01-17 | 1,573,842,608 | -19,000 | 791 | 43.1345 | 3,648,688,160 | 2010-12-31 |
| 2884 | 2011-01-14 | 1,573,861,608 | 23,000 | 791 | 43.1350 | 3,648,688,160 | 2010-12-31 |
| 2885 | 2011-01-13 | 1,573,838,608 | 12,000 | 791 | 43.1344 | 3,648,688,160 | 2010-12-31 |
| 2886 | 2011-01-12 | 1,573,826,608 | 21,000 | 792 | 43.1340 | 3,648,688,160 | 2010-12-31 |
| 2887 | 2011-01-11 | 1,573,805,608 | 1,000 | 793 | 43.1335 | 3,648,688,160 | 2010-12-31 |
| 2888 | 2011-01-10 | 1,573,804,608 | 2,048 | 794 | 43.1334 | 3,648,688,160 | 2010-12-31 |
| 2889 | 2011-01-07 | 1,573,802,560 | 9,000 | 795 | 43.1334 | 3,648,688,160 | 2010-12-31 |
| 2890 | 2011-01-05 | 1,573,793,560 | 8,000 | 797 | 43.1331 | 3,648,688,160 | 2010-12-31 |
| 2891 | 2011-01-04 | 1,573,785,560 | 13,000 | 797 | 43.1329 | 3,648,688,160 | 2010-12-31 |
| 2892 | 2011-01-03 | 1,573,772,560 | 9,000 | 798 | 43.1326 | 3,648,688,160 | 2010-12-31 |
| 2893 | 2010-12-30 | 1,573,763,560 | 1,025 | 799 | 43.1323 | 3,648,688,160 | 2010-11-30 |
| 2894 | 2010-12-29 | 1,573,762,535 | 11,000 | 797 | 43.1323 | 3,648,688,160 | 2010-11-30 |
| 2895 | 2010-12-28 | 1,573,751,535 | -11,000 | 798 | 43.1320 | 3,648,688,160 | 2010-11-30 |
| 2896 | 2010-12-23 | 1,573,762,535 | -3,000 | 800 | 43.1323 | 3,648,688,160 | 2010-11-30 |
| 2897 | 2010-12-22 | 1,573,765,535 | 1,000 | 800 | 43.1324 | 3,648,688,160 | 2010-11-30 |
| 2898 | 2010-12-21 | 1,573,764,535 | -6,000 | 799 | 43.1323 | 3,648,688,160 | 2010-11-30 |
| 2899 | 2010-12-20 | 1,573,770,535 | -2,000 | 797 | 43.1325 | 3,648,688,160 | 2010-11-30 |
| 2900 | 2010-12-16 | 1,573,772,535 | 33,020 | 797 | 43.1326 | 3,648,688,160 | 2010-11-30 |
| 2901 | 2010-12-15 | 1,573,739,515 | 14,000 | 798 | 43.1317 | 3,648,688,160 | 2010-11-30 |
| 2902 | 2010-12-14 | 1,573,725,515 | 517,041 | 799 | 43.1313 | 3,648,688,160 | 2010-11-30 |
| 2903 | 2010-12-13 | 1,573,208,474 | -2,000 | 800 | 43.1171 | 3,648,688,160 | 2010-11-30 |
| 2904 | 2010-12-10 | 1,573,210,474 | 3,000 | 799 | 43.1172 | 3,648,688,160 | 2010-11-30 |
| 2905 | 2010-12-09 | 1,573,207,474 | -55,000 | 799 | 43.1171 | 3,648,688,160 | 2010-11-30 |
| 2906 | 2010-12-07 | 1,573,262,474 | -9,000 | 799 | 43.1186 | 3,648,688,160 | 2010-11-30 |
| 2907 | 2010-12-06 | 1,573,271,474 | -669 | 797 | 43.1188 | 3,648,688,160 | 2010-11-30 |
| 2908 | 2010-12-03 | 1,573,272,143 | 214,000 | 795 | 43.1188 | 3,648,688,160 | 2010-11-30 |
| 2909 | 2010-12-02 | 1,573,058,143 | 21,000 | 796 | 43.1130 | 3,648,688,160 | 2010-11-30 |
| 2910 | 2010-12-01 | 1,573,037,143 | 6,000 | 795 | 43.1124 | 3,648,688,160 | 2010-11-30 |
| 2911 | 2010-11-30 | 1,573,031,143 | -20,000 | 792 | 43.1122 | 3,648,688,160 | 2010-11-30 |
| 2912 | 2010-11-29 | 1,573,051,143 | -2,000 | 792 | 43.1128 | 3,648,688,160 | 2010-10-31 |
| 2913 | 2010-11-26 | 1,573,053,143 | -20,000 | 792 | 43.1128 | 3,648,688,160 | 2010-10-31 |
| 2914 | 2010-11-25 | 1,573,073,143 | 26,000 | 793 | 43.1134 | 3,648,688,160 | 2010-10-31 |
| 2915 | 2010-11-24 | 1,573,047,143 | 15,000 | 792 | 43.1127 | 3,648,688,160 | 2010-10-31 |
| 2916 | 2010-11-23 | 1,573,032,143 | 8,000 | 793 | 43.1123 | 3,648,688,160 | 2010-10-31 |
| 2917 | 2010-11-22 | 1,573,024,143 | -3,000 | 793 | 43.1120 | 3,648,688,160 | 2010-10-31 |
| 2918 | 2010-11-19 | 1,573,027,143 | -11,694 | 793 | 43.1121 | 3,648,688,160 | 2010-10-31 |
| 2919 | 2010-11-18 | 1,573,038,837 | 3,000 | 790 | 43.1124 | 3,648,688,160 | 2010-10-31 |
| 2920 | 2010-11-17 | 1,573,035,837 | 10,000 | 790 | 43.1124 | 3,648,688,160 | 2010-10-31 |
| 2921 | 2010-11-16 | 1,573,025,837 | 7,000 | 791 | 43.1121 | 3,648,688,160 | 2010-10-31 |
| 2922 | 2010-11-15 | 1,573,018,837 | 74,000 | 791 | 43.1119 | 3,648,688,160 | 2010-10-31 |
| 2923 | 2010-11-12 | 1,572,944,837 | -8,000 | 793 | 43.1099 | 3,648,688,160 | 2010-10-31 |
| 2924 | 2010-11-11 | 1,572,952,837 | 5,000 | 793 | 43.1101 | 3,648,688,160 | 2010-10-31 |
| 2925 | 2010-11-10 | 1,572,947,837 | -3,000 | 792 | 43.1100 | 3,648,688,160 | 2010-10-31 |
| 2926 | 2010-11-09 | 1,572,950,837 | -84,000 | 790 | 43.1100 | 3,648,688,160 | 2010-10-31 |
| 2927 | 2010-11-08 | 1,573,034,837 | 179,000 | 791 | 43.1123 | 3,648,688,160 | 2010-10-31 |
| 2928 | 2010-11-05 | 1,572,855,837 | 85,000 | 789 | 43.1074 | 3,648,688,160 | 2010-10-31 |
| 2929 | 2010-11-04 | 1,572,770,837 | 119,190 | 791 | 43.1051 | 3,648,688,160 | 2010-10-31 |
| 2930 | 2010-11-03 | 1,572,651,647 | 132,107 | 799 | 43.1018 | 3,648,688,160 | 2010-10-31 |
| 2931 | 2010-11-02 | 1,572,519,540 | -48,000 | 799 | 43.0982 | 3,648,688,160 | 2010-10-31 |
| 2932 | 2010-11-01 | 1,572,567,540 | 13,000 | 800 | 43.0995 | 3,648,688,160 | 2010-10-31 |
| 2933 | 2010-10-29 | 1,572,554,540 | 10,000 | 801 | 43.0992 | 3,648,688,160 | 2010-09-30 |
| 2934 | 2010-10-28 | 1,572,544,540 | -16,984 | 803 | 43.0989 | 3,648,688,160 | 2010-09-30 |
| 2935 | 2010-10-27 | 1,572,561,524 | -8,000 | 804 | 43.0994 | 3,648,688,160 | 2010-09-30 |
| 2936 | 2010-10-26 | 1,572,569,524 | 14,000 | 808 | 43.0996 | 3,648,688,160 | 2010-09-30 |
| 2937 | 2010-10-25 | 1,572,555,524 | 2,000 | 808 | 43.0992 | 3,648,688,160 | 2010-09-30 |
| 2938 | 2010-10-22 | 1,572,553,524 | 22,000 | 808 | 43.0991 | 3,648,688,160 | 2010-09-30 |
| 2939 | 2010-10-21 | 1,572,531,524 | 67,041 | 807 | 43.0985 | 3,648,688,160 | 2010-09-30 |
| 2940 | 2010-10-20 | 1,572,464,483 | 75,000 | 811 | 43.0967 | 3,648,688,160 | 2010-09-30 |
| 2941 | 2010-10-19 | 1,572,389,483 | 8,000 | 815 | 43.0947 | 3,648,688,160 | 2010-09-30 |
| 2942 | 2010-10-18 | 1,572,381,483 | 58,000 | 817 | 43.0944 | 3,648,688,160 | 2010-09-30 |
| 2943 | 2010-10-15 | 1,572,323,483 | 68,000 | 824 | 43.0928 | 3,648,688,160 | 2010-09-30 |
| 2944 | 2010-10-14 | 1,572,255,483 | 199,000 | 823 | 43.0910 | 3,648,688,160 | 2010-09-30 |
| 2945 | 2010-10-13 | 1,572,056,483 | 31,246 | 825 | 43.0855 | 3,648,688,160 | 2010-09-30 |
| 2946 | 2010-10-12 | 1,572,025,237 | -64,000 | 823 | 43.0847 | 3,648,688,160 | 2010-09-30 |
| 2947 | 2010-10-11 | 1,572,089,237 | 17,000 | 823 | 43.0864 | 3,648,688,160 | 2010-09-30 |
| 2948 | 2010-10-08 | 1,572,072,237 | 34,000 | 822 | 43.0860 | 3,648,688,160 | 2010-09-30 |
| 2949 | 2010-10-07 | 1,572,038,237 | 7,000 | 824 | 43.0850 | 3,648,688,160 | 2010-09-30 |
| 2950 | 2010-10-06 | 1,572,031,237 | 10,000 | 825 | 43.0848 | 3,648,688,160 | 2010-09-30 |
| 2951 | 2010-10-04 | 1,572,021,237 | -2,000 | 832 | 43.0846 | 3,648,688,160 | 2010-09-30 |
| 2952 | 2010-09-30 | 1,572,023,237 | -12,000 | 832 | 43.0846 | 3,648,688,160 | 2010-09-30 |
| 2953 | 2010-09-28 | 1,572,035,237 | -5,000 | 832 | 43.0849 | 3,648,688,160 | 2010-08-31 |
| 2954 | 2010-09-27 | 1,572,040,237 | 12,000 | 832 | 43.0851 | 3,648,688,160 | 2010-08-31 |
| 2955 | 2010-09-24 | 1,572,028,237 | 3,000 | 832 | 43.0848 | 3,648,688,160 | 2010-08-31 |
| 2956 | 2010-09-22 | 1,572,025,237 | -1,000 | 834 | 43.0847 | 3,648,688,160 | 2010-08-31 |
| 2957 | 2010-09-21 | 1,572,026,237 | 11,000 | 834 | 43.0847 | 3,648,688,160 | 2010-08-31 |
| 2958 | 2010-09-20 | 1,572,015,237 | -6,000 | 836 | 43.0844 | 3,648,688,160 | 2010-08-31 |
| 2959 | 2010-09-17 | 1,572,021,237 | 693,000 | 839 | 43.0846 | 3,648,688,160 | 2010-08-31 |
| 2960 | 2010-09-16 | 1,571,328,237 | 150,016 | 841 | 43.0656 | 3,648,688,160 | 2010-08-31 |
| 2961 | 2010-09-15 | 1,571,178,221 | 6,000 | 843 | 43.0615 | 3,648,688,160 | 2010-08-31 |
| 2962 | 2010-09-14 | 1,571,172,221 | 30,000 | 845 | 43.0613 | 3,648,688,160 | 2010-08-31 |
| 2963 | 2010-09-10 | 1,571,142,221 | -11,000 | 845 | 43.0605 | 3,648,688,160 | 2010-08-31 |
| 2964 | 2010-09-09 | 1,571,153,221 | 10,000 | 846 | 43.0608 | 3,648,688,160 | 2010-08-31 |
| 2965 | 2010-09-08 | 1,571,143,221 | 3,000 | 849 | 43.0605 | 3,648,688,160 | 2010-08-31 |
| 2966 | 2010-09-07 | 1,571,140,221 | 7,000 | 851 | 43.0604 | 3,648,688,160 | 2010-08-31 |
| 2967 | 2010-09-06 | 1,571,133,221 | 2,000 | 851 | 43.0602 | 3,648,688,160 | 2010-08-31 |
| 2968 | 2010-09-03 | 1,571,131,221 | -14,000 | 851 | 43.0602 | 3,648,688,160 | 2010-08-31 |
| 2969 | 2010-09-02 | 1,571,145,221 | -1,000 | 846 | 43.0606 | 3,648,688,160 | 2010-08-31 |
| 2970 | 2010-09-01 | 1,571,146,221 | -22,000 | 846 | 43.0606 | 3,648,688,160 | 2010-08-31 |
| 2971 | 2010-08-31 | 1,571,168,221 | -16,000 | 845 | 43.0612 | 3,648,688,160 | 2010-08-31 |
| 2972 | 2010-08-30 | 1,571,184,221 | -34,000 | 845 | 43.0616 | 3,648,688,160 | 2010-07-31 |
| 2973 | 2010-08-27 | 1,571,218,221 | -2,000 | 844 | 43.0626 | 3,648,688,160 | 2010-07-31 |
| 2974 | 2010-08-26 | 1,571,220,221 | 10,000 | 844 | 43.0626 | 3,648,688,160 | 2010-07-31 |
| 2975 | 2010-08-25 | 1,571,210,221 | 3,000 | 844 | 43.0623 | 3,648,688,160 | 2010-07-31 |
| 2976 | 2010-08-24 | 1,571,207,221 | 1,000 | 845 | 43.0623 | 3,648,688,160 | 2010-07-31 |
| 2977 | 2010-08-23 | 1,571,206,221 | -4,000 | 842 | 43.0622 | 3,648,688,160 | 2010-07-31 |
| 2978 | 2010-08-20 | 1,571,210,221 | -15,000 | 844 | 43.0623 | 3,648,688,160 | 2010-07-31 |
| 2979 | 2010-08-19 | 1,571,225,221 | -21,000 | 843 | 43.0627 | 3,648,688,160 | 2010-07-31 |
| 2980 | 2010-08-18 | 1,571,246,221 | -4,000 | 844 | 43.0633 | 3,648,688,160 | 2010-07-31 |
| 2981 | 2010-08-17 | 1,571,250,221 | -10,000 | 845 | 43.0634 | 3,648,688,160 | 2010-07-31 |
| 2982 | 2010-08-16 | 1,571,260,221 | -1,000 | 846 | 43.0637 | 3,648,688,160 | 2010-07-31 |
| 2983 | 2010-08-13 | 1,571,261,221 | 2,000 | 845 | 43.0637 | 3,648,688,160 | 2010-07-31 |
| 2984 | 2010-08-12 | 1,571,259,221 | -10,000 | 845 | 43.0637 | 3,648,688,160 | 2010-07-31 |
| 2985 | 2010-08-11 | 1,571,269,221 | -10,000 | 844 | 43.0639 | 3,648,688,160 | 2010-07-31 |
| 2986 | 2010-08-10 | 1,571,279,221 | 4,000 | 843 | 43.0642 | 3,648,688,160 | 2010-07-31 |
| 2987 | 2010-08-09 | 1,571,275,221 | 11,000 | 843 | 43.0641 | 3,648,688,160 | 2010-07-31 |
| 2988 | 2010-08-06 | 1,571,264,221 | 4,000 | 843 | 43.0638 | 3,648,688,160 | 2010-07-31 |
| 2989 | 2010-08-05 | 1,571,260,221 | 4,000 | 848 | 43.0637 | 3,648,688,160 | 2010-07-31 |
| 2990 | 2010-08-04 | 1,571,256,221 | 17,000 | 844 | 43.0636 | 3,648,688,160 | 2010-07-31 |
| 2991 | 2010-08-03 | 1,571,239,221 | -5,000 | 847 | 43.0631 | 3,648,688,160 | 2010-07-31 |
| 2992 | 2010-08-02 | 1,571,244,221 | -20,000 | 848 | 43.0633 | 3,648,688,160 | 2010-07-31 |
| 2993 | 2010-07-30 | 1,571,264,221 | 2,000 | 845 | 43.0638 | 3,648,688,160 | 2010-06-30 |
| 2994 | 2010-07-29 | 1,571,262,221 | 43,774 | 845 | 43.0638 | 3,648,688,160 | 2010-06-30 |
| 2995 | 2010-07-28 | 1,571,218,447 | -5,000 | 846 | 43.0626 | 3,648,688,160 | 2010-06-30 |
| 2996 | 2010-07-27 | 1,571,223,447 | -30,000 | 847 | 43.0627 | 3,648,688,160 | 2010-06-30 |
| 2997 | 2010-07-26 | 1,571,253,447 | -5,000 | 849 | 43.0635 | 3,648,688,160 | 2010-06-30 |
| 2998 | 2010-07-23 | 1,571,258,447 | 5,000 | 849 | 43.0637 | 3,648,688,160 | 2010-06-30 |
| 2999 | 2010-07-22 | 1,571,253,447 | 1,000 | 849 | 43.0635 | 3,648,688,160 | 2010-06-30 |
| 3000 | 2010-07-21 | 1,571,252,447 | 6,041 | 848 | 43.0635 | 3,648,688,160 | 2010-06-30 |
| 3001 | 2010-07-20 | 1,571,246,406 | -5,000 | 848 | 43.0633 | 3,648,688,160 | 2010-06-30 |
| 3002 | 2010-07-19 | 1,571,251,406 | -5,000 | 847 | 43.0635 | 3,648,688,160 | 2010-06-30 |
| 3003 | 2010-07-16 | 1,571,256,406 | 7,032 | 847 | 43.0636 | 3,648,688,160 | 2010-06-30 |
| 3004 | 2010-07-15 | 1,571,249,374 | -4,000 | 847 | 43.0634 | 3,648,688,160 | 2010-06-30 |
| 3005 | 2010-07-14 | 1,571,253,374 | -8,000 | 847 | 43.0635 | 3,648,688,160 | 2010-06-30 |
| 3006 | 2010-07-13 | 1,571,261,374 | 1,000 | 847 | 43.0637 | 3,648,688,160 | 2010-06-30 |
| 3007 | 2010-07-12 | 1,571,260,374 | -4,000 | 849 | 43.0637 | 3,648,688,160 | 2010-06-30 |
| 3008 | 2010-07-09 | 1,571,264,374 | -2,000 | 850 | 43.0638 | 3,648,688,160 | 2010-06-30 |
| 3009 | 2010-07-08 | 1,571,266,374 | -8,000 | 849 | 43.0639 | 3,648,688,160 | 2010-06-30 |
| 3010 | 2010-07-07 | 1,571,274,374 | 2,000 | 849 | 43.0641 | 3,648,688,160 | 2010-06-30 |
| 3011 | 2010-07-06 | 1,571,272,374 | -1,000 | 848 | 43.0640 | 3,648,688,160 | 2010-06-30 |
| 3012 | 2010-07-05 | 1,571,273,374 | -18,000 | 846 | 43.0641 | 3,648,688,160 | 2010-06-30 |
| 3013 | 2010-07-02 | 1,571,291,374 | -16,000 | 847 | 43.0646 | 3,648,688,160 | 2010-06-30 |
| 3014 | 2010-06-30 | 1,571,307,374 | -5,000 | 844 | 43.0650 | 3,648,688,160 | 2010-06-30 |
| 3015 | 2010-06-29 | 1,571,312,374 | -9,000 | 843 | 43.0651 | 3,648,688,160 | 2010-05-31 |
| 3016 | 2010-06-24 | 1,571,321,374 | 2,000 | 844 | 43.0654 | 3,648,688,160 | 2010-05-31 |
| 3017 | 2010-06-23 | 1,571,319,374 | -60,000 | 842 | 43.0653 | 3,648,688,160 | 2010-05-31 |
| 3018 | 2010-06-22 | 1,571,379,374 | -5,984 | 845 | 43.0670 | 3,648,688,160 | 2010-05-31 |
| 3019 | 2010-06-21 | 1,571,385,358 | -8,000 | 848 | 43.0671 | 3,648,688,160 | 2010-05-31 |
| 3020 | 2010-06-18 | 1,571,393,358 | 1,000 | 845 | 43.0674 | 3,648,688,160 | 2010-05-31 |
| 3021 | 2010-06-17 | 1,571,392,358 | -12,000 | 845 | 43.0673 | 3,648,688,160 | 2010-05-31 |
| 3022 | 2010-06-14 | 1,571,404,358 | -31,000 | 842 | 43.0677 | 3,648,688,160 | 2010-05-31 |
| 3023 | 2010-06-11 | 1,571,435,358 | -15,000 | 844 | 43.0685 | 3,648,688,160 | 2010-05-31 |
| 3024 | 2010-06-10 | 1,571,450,358 | -1,000 | 844 | 43.0689 | 3,648,688,160 | 2010-05-31 |
| 3025 | 2010-06-08 | 1,571,451,358 | -576,520 | 845 | 43.0689 | 3,648,688,160 | 2010-05-31 |
| 3026 | 2010-06-07 | 1,572,027,878 | -6,000 | 844 | 43.0847 | 3,648,688,160 | 2010-05-31 |
| 3027 | 2010-06-04 | 1,572,033,878 | -19,000 | 841 | 43.0849 | 3,648,688,160 | 2010-05-31 |
| 3028 | 2010-06-03 | 1,572,052,878 | 393,000 | 840 | 43.0854 | 3,648,688,160 | 2010-05-31 |
| 3029 | 2010-06-02 | 1,571,659,878 | -15,000 | 841 | 43.0747 | 3,648,688,160 | 2010-05-31 |
| 3030 | 2010-06-01 | 1,571,674,878 | -20,000 | 843 | 43.0751 | 3,648,688,160 | 2010-05-31 |
| 3031 | 2010-05-31 | 1,571,694,878 | -11,000 | 841 | 43.0756 | 3,648,688,160 | 2010-05-31 |
| 3032 | 2010-05-28 | 1,571,705,878 | 11,000 | 838 | 43.0759 | 3,648,688,160 | 2010-04-30 |
| 3033 | 2010-05-27 | 1,571,694,878 | -23,500 | 837 | 43.0756 | 3,648,688,160 | 2010-04-30 |
| 3034 | 2010-05-26 | 1,571,718,378 | -46,000 | 836 | 43.0763 | 3,648,688,160 | 2010-04-30 |
| 3035 | 2010-05-25 | 1,571,764,378 | -18,500 | 834 | 43.0775 | 3,648,688,160 | 2010-04-30 |
| 3036 | 2010-05-24 | 1,571,782,878 | -24,000 | 831 | 43.0780 | 3,648,688,160 | 2010-04-30 |
| 3037 | 2010-05-20 | 1,571,806,878 | -12,000 | 832 | 43.0787 | 3,648,688,160 | 2010-04-30 |
| 3038 | 2010-05-19 | 1,571,818,878 | -27,000 | 830 | 43.0790 | 3,648,688,160 | 2010-04-30 |
| 3039 | 2010-05-18 | 1,571,845,878 | -5,000 | 830 | 43.0798 | 3,648,688,160 | 2010-04-30 |
| 3040 | 2010-05-17 | 1,571,850,878 | -12,000 | 828 | 43.0799 | 3,648,688,160 | 2010-04-30 |
| 3041 | 2010-05-14 | 1,571,862,878 | 12,000 | 832 | 43.0802 | 3,648,688,160 | 2010-04-30 |
| 3042 | 2010-05-13 | 1,571,850,878 | -2,000 | 831 | 43.0799 | 3,648,688,160 | 2010-04-30 |
| 3043 | 2010-05-12 | 1,571,852,878 | -10,000 | 826 | 43.0799 | 3,648,688,160 | 2010-04-30 |
| 3044 | 2010-05-10 | 1,571,862,878 | 7,000 | 823 | 43.0802 | 3,648,688,160 | 2010-04-30 |
| 3045 | 2010-05-05 | 1,571,855,878 | 23,000 | 823 | 43.0800 | 3,648,688,160 | 2010-04-30 |
| 3046 | 2010-05-04 | 1,571,832,878 | -18,000 | 821 | 43.0794 | 3,648,688,160 | 2010-04-30 |
| 3047 | 2010-05-03 | 1,571,850,878 | -20,000 | 822 | 43.0799 | 3,648,688,160 | 2010-04-30 |
| 3048 | 2010-04-30 | 1,571,870,878 | -3,000 | 821 | 43.0804 | 3,648,688,160 | 2010-04-30 |
| 3049 | 2010-04-29 | 1,571,873,878 | -27,000 | 820 | 43.0805 | 3,648,688,160 | 2010-03-31 |
| 3050 | 2010-04-28 | 1,571,900,878 | 88,000 | 818 | 43.0813 | 3,648,688,160 | 2010-03-31 |
| 3051 | 2010-04-27 | 1,571,812,878 | -10,000 | 818 | 43.0788 | 3,648,688,160 | 2010-03-31 |
| 3052 | 2010-04-26 | 1,571,822,878 | -13,000 | 816 | 43.0791 | 3,648,688,160 | 2010-03-31 |
| 3053 | 2010-04-23 | 1,571,835,878 | -69,959 | 815 | 43.0795 | 3,648,688,160 | 2010-03-31 |
| 3054 | 2010-04-22 | 1,571,905,837 | -22,000 | 815 | 43.0814 | 3,648,688,160 | 2010-03-31 |
| 3055 | 2010-04-21 | 1,571,927,837 | 5,000 | 815 | 43.0820 | 3,648,688,160 | 2010-03-31 |
| 3056 | 2010-04-20 | 1,571,922,837 | -12,000 | 815 | 43.0819 | 3,648,688,160 | 2010-03-31 |
| 3057 | 2010-04-19 | 1,571,934,837 | -27,000 | 815 | 43.0822 | 3,648,688,160 | 2010-03-31 |
| 3058 | 2010-04-16 | 1,571,961,837 | -51,000 | 816 | 43.0829 | 3,648,688,160 | 2010-03-31 |
| 3059 | 2010-04-15 | 1,572,012,837 | 8,000 | 816 | 43.0843 | 3,648,688,160 | 2010-03-31 |
| 3060 | 2010-04-14 | 1,572,004,837 | -72,000 | 815 | 43.0841 | 3,648,688,160 | 2010-03-31 |
| 3061 | 2010-04-13 | 1,572,076,837 | -31,000 | 816 | 43.0861 | 3,648,688,160 | 2010-03-31 |
| 3062 | 2010-04-12 | 1,572,107,837 | -13,000 | 818 | 43.0869 | 3,648,688,160 | 2010-03-31 |
| 3063 | 2010-04-09 | 1,572,120,837 | -4,000 | 816 | 43.0873 | 3,648,688,160 | 2010-03-31 |
| 3064 | 2010-04-08 | 1,572,124,837 | 39,164 | 815 | 43.0874 | 3,648,688,160 | 2010-03-31 |
| 3065 | 2010-04-07 | 1,572,085,673 | -7,000 | 814 | 43.0863 | 3,648,688,160 | 2010-03-31 |
| 3066 | 2010-04-01 | 1,572,092,673 | -30,000 | 814 | 43.0865 | 3,648,688,160 | 2010-03-31 |
| 3067 | 2010-03-31 | 1,572,122,673 | 21,000 | 813 | 43.0873 | 3,648,688,160 | 2010-03-31 |
| 3068 | 2010-03-30 | 1,572,101,673 | 34,000 | 813 | 43.0868 | 3,648,688,160 | 2010-02-28 |
| 3069 | 2010-03-29 | 1,572,067,673 | 11,000 | 813 | 43.0858 | 3,648,688,160 | 2010-02-28 |
| 3070 | 2010-03-26 | 1,572,056,673 | -11,000 | 810 | 43.0855 | 3,648,688,160 | 2010-02-28 |
| 3071 | 2010-03-24 | 1,572,067,673 | -49,000 | 810 | 43.0858 | 3,648,688,160 | 2010-02-28 |
| 3072 | 2010-03-23 | 1,572,116,673 | -39,000 | 809 | 43.0872 | 3,648,688,160 | 2010-02-28 |
| 3073 | 2010-03-22 | 1,572,155,673 | -2,000 | 806 | 43.0882 | 3,648,688,160 | 2010-02-28 |
| 3074 | 2010-03-19 | 1,572,157,673 | -8,000 | 809 | 43.0883 | 3,648,688,160 | 2010-02-28 |
| 3075 | 2010-03-18 | 1,572,165,673 | -28,000 | 808 | 43.0885 | 3,648,688,160 | 2010-02-28 |
| 3076 | 2010-03-17 | 1,572,193,673 | 47,000 | 806 | 43.0893 | 3,648,688,160 | 2010-02-28 |
| 3077 | 2010-03-16 | 1,572,146,673 | -7,000 | 805 | 43.0880 | 3,648,688,160 | 2010-02-28 |
| 3078 | 2010-03-15 | 1,572,153,673 | 4,000 | 801 | 43.0882 | 3,648,688,160 | 2010-02-28 |
| 3079 | 2010-03-12 | 1,572,149,673 | 16,000 | 804 | 43.0881 | 3,648,688,160 | 2010-02-28 |
| 3080 | 2010-03-11 | 1,572,133,673 | 7,000 | 806 | 43.0876 | 3,648,688,160 | 2010-02-28 |
| 3081 | 2010-03-10 | 1,572,126,673 | -16,000 | 805 | 43.0874 | 3,648,688,160 | 2010-02-28 |
| 3082 | 2010-03-09 | 1,572,142,673 | -12,000 | 805 | 43.0879 | 3,648,688,160 | 2010-02-28 |
| 3083 | 2010-03-08 | 1,572,154,673 | -2,000 | 805 | 43.0882 | 3,648,688,160 | 2010-02-28 |
| 3084 | 2010-03-05 | 1,572,156,673 | -107,000 | 806 | 43.0883 | 3,648,688,160 | 2010-02-28 |
| 3085 | 2010-03-04 | 1,572,263,673 | 4,000 | 806 | 43.0912 | 3,648,688,160 | 2010-02-28 |
| 3086 | 2010-03-02 | 1,572,259,673 | -5,000 | 805 | 43.0911 | 3,648,688,160 | 2010-02-28 |
| 3087 | 2010-03-01 | 1,572,264,673 | -15,000 | 805 | 43.0912 | 3,648,688,160 | 2010-02-28 |
| 3088 | 2010-02-26 | 1,572,279,673 | -3,000 | 805 | 43.0916 | 3,648,688,160 | 2010-01-31 |
| 3089 | 2010-02-25 | 1,572,282,673 | -29,000 | 806 | 43.0917 | 3,648,688,160 | 2010-01-31 |
| 3090 | 2010-02-24 | 1,572,311,673 | 5,000 | 803 | 43.0925 | 3,648,688,160 | 2010-01-31 |
| 3091 | 2010-02-23 | 1,572,306,673 | -8,000 | 804 | 43.0924 | 3,648,688,160 | 2010-01-31 |
| 3092 | 2010-02-22 | 1,572,314,673 | -6,000 | 804 | 43.0926 | 3,648,688,160 | 2010-01-31 |
| 3093 | 2010-02-17 | 1,572,320,673 | -4,000 | 804 | 43.0928 | 3,648,688,160 | 2010-01-31 |
| 3094 | 2010-02-12 | 1,572,324,673 | -10,000 | 803 | 43.0929 | 3,648,688,160 | 2010-01-31 |
| 3095 | 2010-02-10 | 1,572,334,673 | 10,000 | 799 | 43.0932 | 3,648,688,160 | 2010-01-31 |
| 3096 | 2010-02-09 | 1,572,324,673 | -33,000 | 798 | 43.0929 | 3,648,688,160 | 2010-01-31 |
| 3097 | 2010-02-08 | 1,572,357,673 | -8,000 | 794 | 43.0938 | 3,648,688,160 | 2010-01-31 |
| 3098 | 2010-02-05 | 1,572,365,673 | -8,000 | 791 | 43.0940 | 3,648,688,160 | 2010-01-31 |
| 3099 | 2010-02-04 | 1,572,373,673 | -27,000 | 792 | 43.0942 | 3,648,688,160 | 2010-01-31 |
| 3100 | 2010-02-03 | 1,572,400,673 | -50,000 | 791 | 43.0950 | 3,648,688,160 | 2010-01-31 |
| 3101 | 2010-02-02 | 1,572,450,673 | -82,000 | 793 | 43.0963 | 3,648,688,160 | 2010-01-31 |
| 3102 | 2010-02-01 | 1,572,532,673 | -32,000 | 791 | 43.0986 | 3,648,688,160 | 2010-01-31 |
| 3103 | 2010-01-29 | 1,572,564,673 | -5,000 | 790 | 43.0995 | 3,648,688,160 | 2009-12-31 |
| 3104 | 2010-01-28 | 1,572,569,673 | -21,000 | 789 | 43.0996 | 3,648,688,160 | 2009-12-31 |
| 3105 | 2010-01-27 | 1,572,590,673 | 4,000 | 790 | 43.1002 | 3,648,688,160 | 2009-12-31 |
| 3106 | 2010-01-26 | 1,572,586,673 | -76,000 | 788 | 43.1001 | 3,648,688,160 | 2009-12-31 |
| 3107 | 2010-01-25 | 1,572,662,673 | 73,000 | 785 | 43.1021 | 3,648,688,160 | 2009-12-31 |
| 3108 | 2010-01-22 | 1,572,589,673 | 5,000 | 783 | 43.1001 | 3,648,688,160 | 2009-12-31 |
| 3109 | 2010-01-21 | 1,572,584,673 | 15,000 | 781 | 43.1000 | 3,648,688,160 | 2009-12-31 |
| 3110 | 2010-01-20 | 1,572,569,673 | -5,000 | 781 | 43.0996 | 3,648,688,160 | 2009-12-31 |
| 3111 | 2010-01-19 | 1,572,574,673 | -3,000 | 779 | 43.0997 | 3,648,688,160 | 2009-12-31 |
| 3112 | 2010-01-18 | 1,572,577,673 | -4,000 | 781 | 43.0998 | 3,648,688,160 | 2009-12-31 |
| 3113 | 2010-01-15 | 1,572,581,673 | -2,000 | 781 | 43.0999 | 3,648,688,160 | 2009-12-31 |
| 3114 | 2010-01-14 | 1,572,583,673 | 6,016 | 777 | 43.1000 | 3,648,688,160 | 2009-12-31 |
| 3115 | 2010-01-12 | 1,572,577,657 | 58,000 | 777 | 43.0998 | 3,648,688,160 | 2009-12-31 |
| 3116 | 2010-01-11 | 1,572,519,657 | -4,000 | 775 | 43.0982 | 3,648,688,160 | 2009-12-31 |
| 3117 | 2010-01-08 | 1,572,523,657 | 1,000 | 774 | 43.0983 | 3,648,688,160 | 2009-12-31 |
| 3118 | 2010-01-07 | 1,572,522,657 | 101,000 | 774 | 43.0983 | 3,648,688,160 | 2009-12-31 |
| 3119 | 2010-01-05 | 1,572,421,657 | 1,000 | 774 | 43.0955 | 3,648,688,160 | 2009-12-31 |
| 3120 | 2010-01-04 | 1,572,420,657 | 73,000 | 773 | 43.0955 | 3,648,688,160 | 2009-12-31 |
| 3121 | 2009-12-31 | 1,572,347,657 | -1,000 | 774 | 43.0935 | 3,648,688,160 | 2009-12-31 |
| 3122 | 2009-12-29 | 1,572,348,657 | -5,000 | 774 | 43.0935 | 3,648,688,160 | 2009-11-30 |
| 3123 | 2009-12-28 | 1,572,353,657 | 10,000 | 774 | 43.0937 | 3,648,688,160 | 2009-11-30 |
| 3124 | 2009-12-23 | 1,572,343,657 | 6,000 | 773 | 43.0934 | 3,648,688,160 | 2009-11-30 |
| 3125 | 2009-12-22 | 1,572,337,657 | -3,000 | 774 | 43.0932 | 3,648,688,160 | 2009-11-30 |
| 3126 | 2009-12-21 | 1,572,340,657 | 250,000 | 775 | 43.0933 | 3,648,688,160 | 2009-11-30 |
| 3127 | 2009-12-18 | 1,572,090,657 | -3,000 | 775 | 43.0865 | 3,648,688,160 | 2009-11-30 |
| 3128 | 2009-12-17 | 1,572,093,657 | 2,000 | 771 | 43.0865 | 3,648,688,160 | 2009-11-30 |
| 3129 | 2009-12-16 | 1,572,091,657 | 25,000 | 772 | 43.0865 | 3,648,688,160 | 2009-11-30 |
| 3130 | 2009-12-15 | 1,572,066,657 | 11,000 | 771 | 43.0858 | 3,648,688,160 | 2009-11-30 |
| 3131 | 2009-12-14 | 1,572,055,657 | -6,000 | 771 | 43.0855 | 3,648,688,160 | 2009-11-30 |
| 3132 | 2009-12-11 | 1,572,061,657 | 10,000 | 772 | 43.0857 | 3,648,688,160 | 2009-11-30 |
| 3133 | 2009-12-10 | 1,572,051,657 | 14,000 | 772 | 43.0854 | 3,648,688,160 | 2009-11-30 |
| 3134 | 2009-12-09 | 1,572,037,657 | -5,000 | 769 | 43.0850 | 3,648,688,160 | 2009-11-30 |
| 3135 | 2009-12-07 | 1,572,042,657 | 1,000 | 772 | 43.0851 | 3,648,688,160 | 2009-11-30 |
| 3136 | 2009-12-04 | 1,572,041,657 | -13,984 | 775 | 43.0851 | 3,648,688,160 | 2009-11-30 |
| 3137 | 2009-12-02 | 1,572,055,641 | -1,000 | 777 | 43.0855 | 3,648,688,160 | 2009-11-30 |
| 3138 | 2009-12-01 | 1,572,056,641 | 31,000 | 776 | 43.0855 | 3,648,688,160 | 2009-11-30 |
| 3139 | 2009-11-30 | 1,572,025,641 | -12,000 | 775 | 43.0847 | 3,648,688,160 | 2009-11-30 |
| 3140 | 2009-11-27 | 1,572,037,641 | 2,000 | 774 | 43.0850 | 3,648,688,160 | 2009-10-31 |
| 3141 | 2009-11-26 | 1,572,035,641 | -5,000 | 777 | 43.0850 | 3,648,688,160 | 2009-10-31 |
| 3142 | 2009-11-25 | 1,572,040,641 | -1,000 | 776 | 43.0851 | 3,648,688,160 | 2009-10-31 |
| 3143 | 2009-11-24 | 1,572,041,641 | 45,000 | 776 | 43.0851 | 3,648,688,160 | 2009-10-31 |
| 3144 | 2009-11-23 | 1,571,996,641 | 2,000 | 775 | 43.0839 | 3,648,688,160 | 2009-10-31 |
| 3145 | 2009-11-20 | 1,571,994,641 | -15,000 | 773 | 43.0838 | 3,648,688,160 | 2009-10-31 |
| 3146 | 2009-11-19 | 1,572,009,641 | 18,000 | 778 | 43.0842 | 3,648,688,160 | 2009-10-31 |
| 3147 | 2009-11-18 | 1,571,991,641 | -18,000 | 777 | 43.0837 | 3,648,688,160 | 2009-10-31 |
| 3148 | 2009-11-17 | 1,572,009,641 | -30,000 | 778 | 43.0842 | 3,648,688,160 | 2009-10-31 |
| 3149 | 2009-11-16 | 1,572,039,641 | -28,000 | 777 | 43.0851 | 3,648,688,160 | 2009-10-31 |
| 3150 | 2009-11-13 | 1,572,067,641 | 29,000 | 780 | 43.0858 | 3,648,688,160 | 2009-10-31 |
| 3151 | 2009-11-12 | 1,572,038,641 | -4,000 | 784 | 43.0850 | 3,648,688,160 | 2009-10-31 |
| 3152 | 2009-11-11 | 1,572,042,641 | 40,000 | 786 | 43.0851 | 3,648,688,160 | 2009-10-31 |
| 3153 | 2009-11-10 | 1,572,002,641 | 25,000 | 786 | 43.0841 | 3,648,688,160 | 2009-10-31 |
| 3154 | 2009-11-09 | 1,571,977,641 | 31,000 | 788 | 43.0834 | 3,648,688,160 | 2009-10-31 |
| 3155 | 2009-11-06 | 1,571,946,641 | -7,000 | 786 | 43.0825 | 3,648,688,160 | 2009-10-31 |
| 3156 | 2009-11-05 | 1,571,953,641 | 9,000 | 786 | 43.0827 | 3,648,688,160 | 2009-10-31 |
| 3157 | 2009-11-04 | 1,571,944,641 | 288,000 | 784 | 43.0825 | 3,648,688,160 | 2009-10-31 |
| 3158 | 2009-11-03 | 1,571,656,641 | 59,000 | 782 | 43.0746 | 3,648,688,160 | 2009-10-31 |
| 3159 | 2009-11-02 | 1,571,597,641 | -31,000 | 779 | 43.0730 | 3,648,688,160 | 2009-10-31 |
| 3160 | 2009-10-30 | 1,571,628,641 | 183,000 | 778 | 43.0738 | 3,648,688,160 | 2009-10-30 |
| 3161 | 2009-10-29 | 1,571,445,641 | 57,000 | 778 | 43.0888 | 3,646,991,160 | 2009-10-22 |
| 3162 | 2009-10-28 | 1,571,388,641 | 74,000 | 779 | 43.0873 | 3,646,991,160 | 2009-10-22 |
| 3163 | 2009-10-27 | 1,571,314,641 | 11,000 | 778 | 43.0852 | 3,646,991,160 | 2009-10-22 |
| 3164 | 2009-10-23 | 1,571,303,641 | 54,413 | 778 | 43.0849 | 3,646,991,160 | 2009-10-22 |
| 3165 | 2009-10-22 | 1,571,249,228 | -2,000 | 776 | 43.0834 | 3,646,991,160 | 2009-10-22 |
| 3166 | 2009-10-20 | 1,571,251,228 | 10,000 | 776 | 43.0841 | 3,646,941,160 | 2009-10-16 |
| 3167 | 2009-10-19 | 1,571,241,228 | 11,000 | 776 | 43.0838 | 3,646,941,160 | 2009-10-16 |
| 3168 | 2009-10-16 | 1,571,230,228 | 19,000 | 776 | 43.0835 | 3,646,941,160 | 2009-10-16 |
| 3169 | 2009-10-15 | 1,571,211,228 | 13,000 | 775 | 43.0848 | 3,646,791,160 | 2009-09-30 |
| 3170 | 2009-10-14 | 1,571,198,228 | -10,000 | 777 | 43.0844 | 3,646,791,160 | 2009-09-30 |
| 3171 | 2009-10-13 | 1,571,208,228 | -16,000 | 779 | 43.0847 | 3,646,791,160 | 2009-09-30 |
| 3172 | 2009-10-12 | 1,571,224,228 | -2,000 | 779 | 43.0851 | 3,646,791,160 | 2009-09-30 |
| 3173 | 2009-10-09 | 1,571,226,228 | 91,000 | 780 | 43.0852 | 3,646,791,160 | 2009-09-30 |
| 3174 | 2009-10-07 | 1,571,135,228 | -44,000 | 779 | 43.0827 | 3,646,791,160 | 2009-09-30 |
| 3175 | 2009-10-06 | 1,571,179,228 | 53,000 | 782 | 43.0839 | 3,646,791,160 | 2009-09-30 |
| 3176 | 2009-10-05 | 1,571,126,228 | -24,000 | 778 | 43.0824 | 3,646,791,160 | 2009-09-30 |
| 3177 | 2009-10-02 | 1,571,150,228 | 7,000 | 778 | 43.0831 | 3,646,791,160 | 2009-09-30 |
| 3178 | 2009-09-30 | 1,571,143,228 | -22,000 | 777 | 43.0829 | 3,646,791,160 | 2009-09-30 |
| 3179 | 2009-09-29 | 1,571,165,228 | 1,000 | 778 | 43.0835 | 3,646,791,160 | 2009-09-25 |
| 3180 | 2009-09-28 | 1,571,164,228 | 1,000 | 778 | 43.0835 | 3,646,791,160 | 2009-09-25 |
| 3181 | 2009-09-25 | 1,571,163,228 | 5,000 | 776 | 43.0834 | 3,646,791,160 | 2009-09-25 |
| 3182 | 2009-09-24 | 1,571,158,228 | -3,000 | 775 | 43.0845 | 3,646,691,160 | 2009-09-23 |
| 3183 | 2009-09-23 | 1,571,161,228 | 233,000 | 774 | 43.0846 | 3,646,691,160 | 2009-09-23 |
| 3184 | 2009-09-22 | 1,570,928,228 | 1,000 | 773 | 43.0788 | 3,646,641,160 | 2009-09-21 |
| 3185 | 2009-09-21 | 1,570,927,228 | 13,000 | 774 | 43.0787 | 3,646,641,160 | 2009-09-21 |
| 3186 | 2009-09-18 | 1,570,914,228 | 6,000 | 772 | 43.0804 | 3,646,474,160 | 2009-08-31 |
| 3187 | 2009-09-16 | 1,570,908,228 | 1,000 | 776 | 43.0802 | 3,646,474,160 | 2009-08-31 |
| 3188 | 2009-09-15 | 1,570,907,228 | 1,000 | 776 | 43.0802 | 3,646,474,160 | 2009-08-31 |
| 3189 | 2009-09-14 | 1,570,906,228 | 10,000 | 774 | 43.0801 | 3,646,474,160 | 2009-08-31 |
| 3190 | 2009-09-10 | 1,570,896,228 | 25,000 | 774 | 43.0799 | 3,646,474,160 | 2009-08-31 |
| 3191 | 2009-09-08 | 1,570,871,228 | -10,000 | 777 | 43.0792 | 3,646,474,160 | 2009-08-31 |
| 3192 | 2009-09-07 | 1,570,881,228 | -117,000 | 778 | 43.0795 | 3,646,474,160 | 2009-08-31 |
| 3193 | 2009-09-04 | 1,570,998,228 | 786,667 | 775 | 43.0827 | 3,646,474,160 | 2009-08-31 |
| 3194 | 2009-09-03 | 1,570,211,561 | -23,000 | 772 | 43.0611 | 3,646,474,160 | 2009-08-31 |
| 3195 | 2009-09-02 | 1,570,234,561 | 7,000 | 774 | 43.0617 | 3,646,474,160 | 2009-08-31 |
| 3196 | 2009-09-01 | 1,570,227,561 | -1,000 | 773 | 43.0615 | 3,646,474,160 | 2009-08-31 |
| 3197 | 2009-08-31 | 1,570,228,561 | 15,000 | 773 | 43.0616 | 3,646,474,160 | 2009-08-31 |
| 3198 | 2009-08-28 | 1,570,213,561 | 527,000 | 767 | 43.0629 | 3,646,324,160 | 2009-08-03 |
| 3199 | 2009-08-27 | 1,569,686,561 | 5,000 | 766 | 43.0485 | 3,646,324,160 | 2009-08-03 |
| 3200 | 2009-08-26 | 1,569,681,561 | -2,000 | 766 | 43.0483 | 3,646,324,160 | 2009-08-03 |
| 3201 | 2009-08-25 | 1,569,683,561 | -5,000 | 768 | 43.0484 | 3,646,324,160 | 2009-08-03 |
| 3202 | 2009-08-24 | 1,569,688,561 | 1,000 | 769 | 43.0485 | 3,646,324,160 | 2009-08-03 |
| 3203 | 2009-08-20 | 1,569,687,561 | 8,000 | 770 | 43.0485 | 3,646,324,160 | 2009-08-03 |
| 3204 | 2009-08-19 | 1,569,679,561 | 11,000 | 766 | 43.0483 | 3,646,324,160 | 2009-08-03 |
| 3205 | 2009-08-18 | 1,569,668,561 | 8,000 | 767 | 43.0480 | 3,646,324,160 | 2009-08-03 |
| 3206 | 2009-08-17 | 1,569,660,561 | -15,000 | 768 | 43.0478 | 3,646,324,160 | 2009-08-03 |
| 3207 | 2009-08-13 | 1,569,675,561 | -43,000 | 768 | 43.0482 | 3,646,324,160 | 2009-08-03 |
| 3208 | 2009-08-12 | 1,569,718,561 | 47,000 | 768 | 43.0493 | 3,646,324,160 | 2009-08-03 |
| 3209 | 2009-08-11 | 1,569,671,561 | 181,000 | 769 | 43.0481 | 3,646,324,160 | 2009-08-03 |
| 3210 | 2009-08-10 | 1,569,490,561 | 18,000 | 769 | 43.0431 | 3,646,324,160 | 2009-08-03 |
| 3211 | 2009-08-07 | 1,569,472,561 | 1,000 | 772 | 43.0426 | 3,646,324,160 | 2009-08-03 |
| 3212 | 2009-08-06 | 1,569,471,561 | 4,000 | 768 | 43.0426 | 3,646,324,160 | 2009-08-03 |
| 3213 | 2009-08-05 | 1,569,467,561 | 42,013 | 770 | 43.0425 | 3,646,324,160 | 2009-08-03 |
| 3214 | 2009-08-04 | 1,569,425,548 | 127,000 | 770 | 43.0413 | 3,646,324,160 | 2009-08-03 |
| 3215 | 2009-08-03 | 1,569,298,548 | 104,000 | 768 | 43.0378 | 3,646,324,160 | 2009-08-03 |
| 3216 | 2009-07-31 | 1,569,194,548 | -6,080 | 775 | 43.0356 | 3,646,274,160 | 2009-07-31 |
| 3217 | 2009-07-30 | 1,569,200,628 | 16,000 | 776 | 43.0357 | 3,646,274,160 | 2009-06-30 |
| 3218 | 2009-07-29 | 1,569,184,628 | 7,000 | 778 | 43.0353 | 3,646,274,160 | 2009-06-30 |
| 3219 | 2009-07-28 | 1,569,177,628 | 42,000 | 777 | 43.0351 | 3,646,274,160 | 2009-06-30 |
| 3220 | 2009-07-27 | 1,569,135,628 | 20,000 | 780 | 43.0339 | 3,646,274,160 | 2009-06-30 |
| 3221 | 2009-07-24 | 1,569,115,628 | 97,000 | 782 | 43.0334 | 3,646,274,160 | 2009-06-30 |
| 3222 | 2009-07-23 | 1,569,018,628 | -754,667 | 784 | 43.0307 | 3,646,274,160 | 2009-06-30 |
| 3223 | 2009-07-22 | 1,569,773,295 | -2,000 | 783 | 43.0514 | 3,646,274,160 | 2009-06-30 |
| 3224 | 2009-07-21 | 1,569,775,295 | 4,000 | 788 | 43.0515 | 3,646,274,160 | 2009-06-30 |
| 3225 | 2009-07-20 | 1,569,771,295 | 21,000 | 788 | 43.0514 | 3,646,274,160 | 2009-06-30 |
| 3226 | 2009-07-17 | 1,569,750,295 | 23,000 | 788 | 43.0508 | 3,646,274,160 | 2009-06-30 |
| 3227 | 2009-07-16 | 1,569,727,295 | -4,000 | 788 | 43.0502 | 3,646,274,160 | 2009-06-30 |
| 3228 | 2009-07-15 | 1,569,731,295 | -25,000 | 788 | 43.0503 | 3,646,274,160 | 2009-06-30 |
| 3229 | 2009-07-14 | 1,569,756,295 | -4,000 | 788 | 43.0510 | 3,646,274,160 | 2009-06-30 |
| 3230 | 2009-07-13 | 1,569,760,295 | -12,000 | 788 | 43.0511 | 3,646,274,160 | 2009-06-30 |
| 3231 | 2009-07-10 | 1,569,772,295 | 125,800 | 786 | 43.0514 | 3,646,274,160 | 2009-06-30 |
| 3232 | 2009-07-09 | 1,569,646,495 | 4,000 | 785 | 43.0480 | 3,646,274,160 | 2009-06-30 |
| 3233 | 2009-07-08 | 1,569,642,495 | -9,000 | 785 | 43.0478 | 3,646,274,160 | 2009-06-30 |
| 3234 | 2009-07-07 | 1,569,651,495 | 2,000 | 785 | 43.0481 | 3,646,274,160 | 2009-06-30 |
| 3235 | 2009-07-06 | 1,569,649,495 | 5,000 | 784 | 43.0480 | 3,646,274,160 | 2009-06-30 |
| 3236 | 2009-07-03 | 1,569,644,495 | -8,000 | 782 | 43.0479 | 3,646,274,160 | 2009-06-30 |
| 3237 | 2009-07-02 | 1,569,652,495 | -5,000 | 784 | 43.0481 | 3,646,274,160 | 2009-06-30 |
| 3238 | 2009-06-30 | 1,569,657,495 | -5,000 | 781 | 43.0483 | 3,646,274,160 | 2009-06-30 |
| 3239 | 2009-06-29 | 1,569,662,495 | -1,000 | 778 | 43.0484 | 3,646,274,160 | 2009-05-31 |
| 3240 | 2009-06-26 | 1,569,663,495 | -6,000 | 779 | 43.0484 | 3,646,274,160 | 2009-05-31 |
| 3241 | 2009-06-24 | 1,569,669,495 | -1,000 | 778 | 43.0486 | 3,646,274,160 | 2009-05-31 |
| 3242 | 2009-06-22 | 1,569,670,495 | -1,000 | 776 | 43.0486 | 3,646,274,160 | 2009-05-31 |
| 3243 | 2009-06-19 | 1,569,671,495 | 13,000 | 777 | 43.0486 | 3,646,274,160 | 2009-05-31 |
| 3244 | 2009-06-18 | 1,569,658,495 | -78,700 | 777 | 43.0483 | 3,646,274,160 | 2009-05-31 |
| 3245 | 2009-06-17 | 1,569,737,195 | 8,000 | 777 | 43.0504 | 3,646,274,160 | 2009-05-31 |
| 3246 | 2009-06-16 | 1,569,729,195 | 9,000 | 779 | 43.0502 | 3,646,274,160 | 2009-05-31 |
| 3247 | 2009-06-15 | 1,569,720,195 | 9,000 | 778 | 43.0500 | 3,646,274,160 | 2009-05-31 |
| 3248 | 2009-06-12 | 1,569,711,195 | 22,000 | 777 | 43.0497 | 3,646,274,160 | 2009-05-31 |
| 3249 | 2009-06-11 | 1,569,689,195 | -21,000 | 779 | 43.0491 | 3,646,274,160 | 2009-05-31 |
| 3250 | 2009-06-10 | 1,569,710,195 | 12,000 | 779 | 43.0497 | 3,646,274,160 | 2009-05-31 |
| 3251 | 2009-06-09 | 1,569,698,195 | 10,000 | 778 | 43.0494 | 3,646,274,160 | 2009-05-31 |
| 3252 | 2009-06-08 | 1,569,688,195 | 29,000 | 778 | 43.0491 | 3,646,274,160 | 2009-05-31 |
| 3253 | 2009-06-05 | 1,569,659,195 | -5,000 | 775 | 43.0483 | 3,646,274,160 | 2009-05-31 |
| 3254 | 2009-06-04 | 1,569,664,195 | 37,000 | 775 | 43.0484 | 3,646,274,160 | 2009-05-31 |
| 3255 | 2009-06-03 | 1,569,627,195 | 15,000 | 778 | 43.0474 | 3,646,274,160 | 2009-05-31 |
| 3256 | 2009-06-02 | 1,569,612,195 | 129,000 | 778 | 43.0470 | 3,646,274,160 | 2009-05-31 |
| 3257 | 2009-06-01 | 1,569,483,195 | 5,000 | 780 | 43.0435 | 3,646,274,160 | 2009-05-31 |
| 3258 | 2009-05-29 | 1,569,478,195 | 142,000 | 782 | 43.0433 | 3,646,274,160 | 2009-04-30 |
| 3259 | 2009-05-27 | 1,569,336,195 | 5,000 | 782 | 43.0394 | 3,646,274,160 | 2009-04-30 |
| 3260 | 2009-05-26 | 1,569,331,195 | 51,334 | 782 | 43.0393 | 3,646,274,160 | 2009-04-30 |
| 3261 | 2009-05-25 | 1,569,279,861 | 25,000 | 781 | 43.0379 | 3,646,274,160 | 2009-04-30 |
| 3262 | 2009-05-22 | 1,569,254,861 | -10,000 | 783 | 43.0372 | 3,646,274,160 | 2009-04-30 |
| 3263 | 2009-05-21 | 1,569,264,861 | 278,000 | 783 | 43.0375 | 3,646,274,160 | 2009-04-30 |
| 3264 | 2009-05-20 | 1,568,986,861 | 205,000 | 785 | 43.0299 | 3,646,274,160 | 2009-04-30 |
| 3265 | 2009-05-19 | 1,568,781,861 | 6,005,000 | 784 | 43.0242 | 3,646,274,160 | 2009-04-30 |
| 3266 | 2009-05-18 | 1,562,776,861 | -88,000 | 785 | 42.8596 | 3,646,274,160 | 2009-04-30 |
| 3267 | 2009-05-15 | 1,562,864,861 | -9,000 | 785 | 42.8620 | 3,646,274,160 | 2009-04-30 |
| 3268 | 2009-05-14 | 1,562,873,861 | 5,000 | 789 | 42.8622 | 3,646,274,160 | 2009-04-30 |
| 3269 | 2009-05-13 | 1,562,868,861 | 39,000 | 792 | 42.8621 | 3,646,274,160 | 2009-04-30 |
| 3270 | 2009-05-12 | 1,562,829,861 | 70,000 | 795 | 42.8610 | 3,646,274,160 | 2009-04-30 |
| 3271 | 2009-05-11 | 1,562,759,861 | 42,000 | 794 | 42.8591 | 3,646,274,160 | 2009-04-30 |
| 3272 | 2009-05-08 | 1,562,717,861 | 6,000 | 796 | 42.8579 | 3,646,274,160 | 2009-04-30 |
| 3273 | 2009-05-07 | 1,562,711,861 | 30,000 | 796 | 42.8578 | 3,646,274,160 | 2009-04-30 |
| 3274 | 2009-05-06 | 1,562,681,861 | -4,000 | 796 | 42.8569 | 3,646,274,160 | 2009-04-30 |
| 3275 | 2009-05-05 | 1,562,685,861 | -4,000 | 799 | 42.8571 | 3,646,274,160 | 2009-04-30 |
| 3276 | 2009-05-04 | 1,562,689,861 | 31,000 | 802 | 42.8572 | 3,646,274,160 | 2009-04-30 |
| 3277 | 2009-04-30 | 1,562,658,861 | -6,000 | 802 | 42.8563 | 3,646,274,160 | 2009-04-30 |
| 3278 | 2009-04-29 | 1,562,664,861 | 47,000 | 803 | 42.8565 | 3,646,274,160 | 2009-03-31 |
| 3279 | 2009-04-28 | 1,562,617,861 | -20,000 | 803 | 42.8552 | 3,646,274,160 | 2009-03-31 |
| 3280 | 2009-04-27 | 1,562,637,861 | 10,000 | 800 | 42.8557 | 3,646,274,160 | 2009-03-31 |
| 3281 | 2009-04-24 | 1,562,627,861 | -4,000 | 802 | 42.8555 | 3,646,274,160 | 2009-03-31 |
| 3282 | 2009-04-23 | 1,562,631,861 | -63,000 | 800 | 42.8556 | 3,646,274,160 | 2009-03-31 |
| 3283 | 2009-04-22 | 1,562,694,861 | 64,000 | 801 | 42.8573 | 3,646,274,160 | 2009-03-31 |
| 3284 | 2009-04-21 | 1,562,630,861 | -62,000 | 805 | 42.8556 | 3,646,274,160 | 2009-03-31 |
| 3285 | 2009-04-20 | 1,562,692,861 | 35,000 | 808 | 42.8573 | 3,646,274,160 | 2009-03-31 |
| 3286 | 2009-04-17 | 1,562,657,861 | 142,000 | 807 | 42.8563 | 3,646,274,160 | 2009-03-31 |
| 3287 | 2009-04-16 | 1,562,515,861 | 90,000 | 808 | 42.8524 | 3,646,274,160 | 2009-03-31 |
| 3288 | 2009-04-15 | 1,562,425,861 | 154,000 | 813 | 42.8499 | 3,646,274,160 | 2009-03-31 |
| 3289 | 2009-04-14 | 1,562,271,861 | 47,000 | 811 | 42.8457 | 3,646,274,160 | 2009-03-31 |
| 3290 | 2009-04-08 | 1,562,224,861 | -20,000 | 814 | 42.8444 | 3,646,274,160 | 2009-03-31 |
| 3291 | 2009-04-07 | 1,562,244,861 | 10,000 | 814 | 42.8450 | 3,646,274,160 | 2009-03-31 |
| 3292 | 2009-04-06 | 1,562,234,861 | 26,000 | 814 | 42.8447 | 3,646,274,160 | 2009-03-31 |
| 3293 | 2009-04-03 | 1,562,208,861 | 23,000 | 814 | 42.8440 | 3,646,274,160 | 2009-03-31 |
| 3294 | 2009-04-02 | 1,562,185,861 | 20,000 | 813 | 42.8433 | 3,646,274,160 | 2009-03-31 |
| 3295 | 2009-04-01 | 1,562,165,861 | 3,000 | 811 | 42.8428 | 3,646,274,160 | 2009-03-31 |
| 3296 | 2009-03-31 | 1,562,162,861 | 92,000 | 811 | 42.8427 | 3,646,274,160 | 2009-03-31 |
| 3297 | 2009-03-30 | 1,562,070,861 | 64,000 | 814 | 42.8402 | 3,646,274,160 | 2009-02-28 |
| 3298 | 2009-03-27 | 1,562,006,861 | 24,000 | 813 | 42.8384 | 3,646,274,160 | 2009-02-28 |
| 3299 | 2009-03-26 | 1,561,982,861 | 82,053 | 819 | 42.8378 | 3,646,274,160 | 2009-02-28 |
| 3300 | 2009-03-25 | 1,561,900,808 | 11,198 | 824 | 42.8355 | 3,646,274,160 | 2009-02-28 |
| 3301 | 2009-03-24 | 1,561,889,610 | 6,000 | 828 | 42.8352 | 3,646,274,160 | 2009-02-28 |
| 3302 | 2009-03-23 | 1,561,883,610 | -37,000 | 831 | 42.8351 | 3,646,274,160 | 2009-02-28 |
| 3303 | 2009-03-19 | 1,561,920,610 | -1,000 | 835 | 42.8361 | 3,646,274,160 | 2009-02-28 |
| 3304 | 2009-03-18 | 1,561,921,610 | -2,000 | 835 | 42.8361 | 3,646,274,160 | 2009-02-28 |
| 3305 | 2009-03-16 | 1,561,923,610 | -1,000 | 835 | 42.8362 | 3,646,274,160 | 2009-02-28 |
| 3306 | 2009-03-13 | 1,561,924,610 | -2,000 | 833 | 42.8362 | 3,646,274,160 | 2009-02-28 |
| 3307 | 2009-03-11 | 1,561,926,610 | -7,000 | 832 | 42.8362 | 3,646,274,160 | 2009-02-28 |
| 3308 | 2009-03-09 | 1,561,933,610 | -11,000 | 831 | 42.8364 | 3,646,274,160 | 2009-02-28 |
| 3309 | 2009-03-06 | 1,561,944,610 | -19,000 | 829 | 42.8367 | 3,646,274,160 | 2009-02-28 |
| 3310 | 2009-03-05 | 1,561,963,610 | -31,000 | 829 | 42.8373 | 3,646,274,160 | 2009-02-28 |
| 3311 | 2009-03-04 | 1,561,994,610 | -22,000 | 829 | 42.8381 | 3,646,274,160 | 2009-02-28 |
| 3312 | 2009-03-03 | 1,562,016,610 | -35,000 | 829 | 42.8387 | 3,646,274,160 | 2009-02-28 |
| 3313 | 2009-03-02 | 1,562,051,610 | 5,000 | 829 | 42.8397 | 3,646,274,160 | 2009-02-28 |
| 3314 | 2009-02-27 | 1,562,046,610 | -2,000 | 830 | 42.8395 | 3,646,274,160 | 2009-01-31 |
| 3315 | 2009-02-25 | 1,562,048,610 | -30,000 | 827 | 42.8396 | 3,646,274,160 | 2009-01-31 |
| 3316 | 2009-02-24 | 1,562,078,610 | -2,000 | 827 | 42.8404 | 3,646,274,160 | 2009-01-31 |
| 3317 | 2009-02-23 | 1,562,080,610 | 4,000 | 827 | 42.8405 | 3,646,274,160 | 2009-01-31 |
| 3318 | 2009-02-20 | 1,562,076,610 | 5,000 | 826 | 42.8403 | 3,646,274,160 | 2009-01-31 |
| 3319 | 2009-02-19 | 1,562,071,610 | -18,000 | 828 | 42.8402 | 3,646,274,160 | 2009-01-31 |
| 3320 | 2009-02-18 | 1,562,089,610 | -66,000 | 825 | 42.8407 | 3,646,274,160 | 2009-01-31 |
| 3321 | 2009-02-17 | 1,562,155,610 | -2,000 | 823 | 42.8425 | 3,646,274,160 | 2009-01-31 |
| 3322 | 2009-02-13 | 1,562,157,610 | 62,000 | 823 | 42.8426 | 3,646,274,160 | 2009-01-31 |
| 3323 | 2009-02-11 | 1,562,095,610 | -6,000 | 822 | 42.8409 | 3,646,274,160 | 2009-01-31 |
| 3324 | 2009-02-10 | 1,562,101,610 | -4,000 | 821 | 42.8410 | 3,646,274,160 | 2009-01-31 |
| 3325 | 2009-02-09 | 1,562,105,610 | -4,000 | 822 | 42.8411 | 3,646,274,160 | 2009-01-31 |
| 3326 | 2009-02-06 | 1,562,109,610 | -25,000 | 821 | 42.8413 | 3,646,274,160 | 2009-01-31 |
| 3327 | 2009-02-05 | 1,562,134,610 | 4,000 | 821 | 42.8419 | 3,646,274,160 | 2009-01-31 |
| 3328 | 2009-02-04 | 1,562,130,610 | -4,900 | 822 | 42.8418 | 3,646,274,160 | 2009-01-31 |
| 3329 | 2009-02-03 | 1,562,135,510 | 12,000 | 822 | 42.8420 | 3,646,274,160 | 2009-01-31 |
| 3330 | 2009-02-02 | 1,562,123,510 | -1,000 | 824 | 42.8416 | 3,646,274,160 | 2009-01-31 |
| 3331 | 2009-01-30 | 1,562,124,510 | -77,000 | 824 | 42.8417 | 3,646,274,160 | 2008-12-31 |
| 3332 | 2009-01-29 | 1,562,201,510 | 32 | 825 | 42.8438 | 3,646,274,160 | 2008-12-31 |
| 3333 | 2009-01-23 | 1,562,201,478 | 11,000 | 824 | 42.8438 | 3,646,274,160 | 2008-12-31 |
| 3334 | 2009-01-22 | 1,562,190,478 | 5,000 | 820 | 42.8435 | 3,646,274,160 | 2008-12-31 |
| 3335 | 2009-01-21 | 1,562,185,478 | -26,000 | 819 | 42.8433 | 3,646,274,160 | 2008-12-31 |
| 3336 | 2009-01-20 | 1,562,211,478 | -17,000 | 820 | 42.8440 | 3,646,274,160 | 2008-12-31 |
| 3337 | 2009-01-19 | 1,562,228,478 | -85,000 | 818 | 42.8445 | 3,646,274,160 | 2008-12-31 |
| 3338 | 2009-01-16 | 1,562,313,478 | 5,000 | 817 | 42.8468 | 3,646,274,160 | 2008-12-31 |
| 3339 | 2009-01-15 | 1,562,308,478 | -16,000 | 815 | 42.8467 | 3,646,274,160 | 2008-12-31 |
| 3340 | 2009-01-14 | 1,562,324,478 | 29,000 | 812 | 42.8471 | 3,646,274,160 | 2008-12-31 |
| 3341 | 2009-01-13 | 1,562,295,478 | 18,200 | 811 | 42.8464 | 3,646,274,160 | 2008-12-31 |
| 3342 | 2009-01-12 | 1,562,277,278 | -4,000 | 809 | 42.8459 | 3,646,274,160 | 2008-12-31 |
| 3343 | 2009-01-09 | 1,562,281,278 | -21,000 | 809 | 42.8460 | 3,646,274,160 | 2008-12-31 |
| 3344 | 2009-01-08 | 1,562,302,278 | 74,000 | 810 | 42.8465 | 3,646,274,160 | 2008-12-31 |
| 3345 | 2009-01-07 | 1,562,228,278 | -67,000 | 810 | 42.8445 | 3,646,274,160 | 2008-12-31 |
| 3346 | 2009-01-06 | 1,562,295,278 | 77,000 | 815 | 42.8463 | 3,646,274,160 | 2008-12-31 |
| 3347 | 2009-01-05 | 1,562,218,278 | 8,000 | 819 | 42.8442 | 3,646,274,160 | 2008-12-31 |
| 3348 | 2009-01-02 | 1,562,210,278 | -13,000 | 823 | 42.8440 | 3,646,274,160 | 2008-12-31 |
| 3349 | 2008-12-30 | 1,562,223,278 | -103,000 | 821 | 71.2320 | 2,193,149,160 | 2008-11-30 |
| 3350 | 2008-12-29 | 1,562,326,278 | -62,000 | 820 | 71.2367 | 2,193,149,160 | 2008-11-30 |
| 3351 | 2008-12-23 | 1,562,388,278 | 19,000 | 819 | 71.2395 | 2,193,149,160 | 2008-11-30 |
| 3352 | 2008-12-22 | 1,562,369,278 | 55,000 | 822 | 71.2386 | 2,193,149,160 | 2008-11-30 |
| 3353 | 2008-12-19 | 1,562,314,278 | 5,000 | 827 | 71.2361 | 2,193,149,160 | 2008-11-30 |
| 3354 | 2008-12-18 | 1,562,309,278 | -1,000 | 832 | 71.2359 | 2,193,149,160 | 2008-11-30 |
| 3355 | 2008-12-17 | 1,562,310,278 | 2,000 | 831 | 71.2359 | 2,193,149,160 | 2008-11-30 |
| 3356 | 2008-12-16 | 1,562,308,278 | -13,000 | 831 | 71.2358 | 2,193,149,160 | 2008-11-30 |
| 3357 | 2008-12-15 | 1,562,321,278 | 1,000 | 829 | 71.2364 | 2,193,149,160 | 2008-11-30 |
| 3358 | 2008-12-12 | 1,562,320,278 | 21,000 | 829 | 71.2364 | 2,193,149,160 | 2008-11-30 |
| 3359 | 2008-12-11 | 1,562,299,278 | -148,000 | 831 | 71.2354 | 2,193,149,160 | 2008-11-30 |
| 3360 | 2008-12-10 | 1,562,447,278 | 22,000 | 834 | 71.2422 | 2,193,149,160 | 2008-11-30 |
| 3361 | 2008-12-09 | 1,562,425,278 | -12,000 | 840 | 71.2412 | 2,193,149,160 | 2008-11-30 |
| 3362 | 2008-12-08 | 1,562,437,278 | -12,000 | 844 | 71.2417 | 2,193,149,160 | 2008-11-30 |
| 3363 | 2008-12-05 | 1,562,449,278 | 44,000 | 843 | 71.2423 | 2,193,149,160 | 2008-11-30 |
| 3364 | 2008-12-03 | 1,562,405,278 | -7,000 | 844 | 71.2403 | 2,193,149,160 | 2008-11-30 |
| 3365 | 2008-12-02 | 1,562,412,278 | 351,000 | 844 | 71.2406 | 2,193,149,160 | 2008-11-30 |
| 3366 | 2008-12-01 | 1,562,061,278 | -6,000 | 841 | 71.2246 | 2,193,149,160 | 2008-11-30 |
| 3367 | 2008-11-28 | 1,562,067,278 | 20,000 | 841 | 71.2249 | 2,193,149,160 | 2008-10-31 |
| 3368 | 2008-11-26 | 1,562,047,278 | 14,000 | 840 | 71.2239 | 2,193,149,160 | 2008-10-31 |
| 3369 | 2008-11-25 | 1,562,033,278 | 12,000 | 838 | 71.2233 | 2,193,149,160 | 2008-10-31 |
| 3370 | 2008-11-24 | 1,562,021,278 | 17,000 | 836 | 71.2228 | 2,193,149,160 | 2008-10-31 |
| 3371 | 2008-11-21 | 1,562,004,278 | -4,000 | 836 | 71.2220 | 2,193,149,160 | 2008-10-31 |
| 3372 | 2008-11-20 | 1,562,008,278 | -58,000 | 836 | 71.2222 | 2,193,149,160 | 2008-10-31 |
| 3373 | 2008-11-19 | 1,562,066,278 | 160,000 | 839 | 71.2248 | 2,193,149,160 | 2008-10-31 |
| 3374 | 2008-11-18 | 1,561,906,278 | 25,000 | 841 | 71.2175 | 2,193,149,160 | 2008-10-31 |
| 3375 | 2008-11-17 | 1,561,881,278 | 67,900 | 838 | 71.2164 | 2,193,149,160 | 2008-10-31 |
| 3376 | 2008-11-13 | 1,561,813,378 | -12,000 | 837 | 71.2133 | 2,193,149,160 | 2008-10-31 |
| 3377 | 2008-11-12 | 1,561,825,378 | -13,000 | 839 | 71.2138 | 2,193,149,160 | 2008-10-31 |
| 3378 | 2008-11-11 | 1,561,838,378 | -23,000 | 839 | 71.2144 | 2,193,149,160 | 2008-10-31 |
| 3379 | 2008-11-10 | 1,561,861,378 | -498,000 | 838 | 71.2155 | 2,193,149,160 | 2008-10-31 |
| 3380 | 2008-11-07 | 1,562,359,378 | -54,000 | 838 | 71.2382 | 2,193,149,160 | 2008-10-31 |
| 3381 | 2008-11-06 | 1,562,413,378 | -14,000 | 838 | 71.2406 | 2,193,149,160 | 2008-10-31 |
| 3382 | 2008-11-05 | 1,562,427,378 | -29,000 | 836 | 71.2413 | 2,193,149,160 | 2008-10-31 |
| 3383 | 2008-11-04 | 1,562,456,378 | -161,000 | 835 | 71.2426 | 2,193,149,160 | 2008-10-31 |
| 3384 | 2008-11-03 | 1,562,617,378 | -38,000 | 839 | 71.2499 | 2,193,149,160 | 2008-10-31 |
| 3385 | 2008-10-31 | 1,562,655,378 | 2,000 | 838 | 71.2517 | 2,193,149,160 | 2008-10-31 |
| 3386 | 2008-10-30 | 1,562,653,378 | 54,000 | 832 | 71.2516 | 2,193,149,160 | 2008-09-30 |
| 3387 | 2008-10-29 | 1,562,599,378 | 47,782,000 | 830 | 71.2491 | 2,193,149,160 | 2008-09-30 |
| 3388 | 2008-10-28 | 1,514,817,378 | -87,000 | 821 | 69.0704 | 2,193,149,160 | 2008-09-30 |
| 3389 | 2008-10-27 | 1,514,904,378 | -16,000 | 815 | 69.0744 | 2,193,149,160 | 2008-09-30 |
| 3390 | 2008-10-24 | 1,514,920,378 | 139,897 | 812 | 69.0751 | 2,193,149,160 | 2008-09-30 |
| 3391 | 2008-10-23 | 1,514,780,481 | 494,000 | 813 | 69.0687 | 2,193,149,160 | 2008-09-30 |
| 3392 | 2008-10-22 | 1,514,286,481 | 39,000 | 809 | 69.0462 | 2,193,149,160 | 2008-09-30 |
| 3393 | 2008-10-21 | 1,514,247,481 | 63,181 | 821 | 69.0444 | 2,193,149,160 | 2008-09-30 |
| 3394 | 2008-10-20 | 1,514,184,300 | -78,000 | 830 | 69.0416 | 2,193,149,160 | 2008-09-30 |
| 3395 | 2008-10-17 | 1,514,262,300 | -271,000 | 828 | 69.0451 | 2,193,149,160 | 2008-09-30 |
| 3396 | 2008-10-16 | 1,514,533,300 | -98,000 | 827 | 69.0575 | 2,193,149,160 | 2008-09-30 |
| 3397 | 2008-10-15 | 1,514,631,300 | -58,000 | 822 | 69.0619 | 2,193,149,160 | 2008-09-30 |
| 3398 | 2008-10-14 | 1,514,689,300 | -253,000 | 823 | 69.0646 | 2,193,149,160 | 2008-09-30 |
| 3399 | 2008-10-13 | 1,514,942,300 | -79,000 | 819 | 69.0761 | 2,193,149,160 | 2008-09-30 |
| 3400 | 2008-10-10 | 1,515,021,300 | -39,000 | 816 | 69.0797 | 2,193,149,160 | 2008-09-30 |
| 3401 | 2008-10-09 | 1,515,060,300 | -106,000 | 811 | 69.0815 | 2,193,149,160 | 2008-09-30 |
| 3402 | 2008-10-08 | 1,515,166,300 | -65,000 | 811 | 69.0863 | 2,193,149,160 | 2008-09-30 |
| 3403 | 2008-10-06 | 1,515,231,300 | -61,000 | 807 | 69.0893 | 2,193,149,160 | 2008-09-30 |
| 3404 | 2008-10-03 | 1,515,292,300 | -24,000 | 805 | 69.0921 | 2,193,149,160 | 2008-09-30 |
| 3405 | 2008-10-02 | 1,515,316,300 | 14,000 | 802 | 69.0932 | 2,193,149,160 | 2008-09-30 |
| 3406 | 2008-09-30 | 1,515,302,300 | -169,000 | 799 | 69.0925 | 2,193,149,160 | 2008-09-30 |
| 3407 | 2008-09-29 | 1,515,471,300 | -8,093 | 797 | 69.0687 | 2,194,149,160 | 2008-08-31 |
| 3408 | 2008-09-26 | 1,515,479,393 | 15,000 | 797 | 69.0691 | 2,194,149,160 | 2008-08-31 |
| 3409 | 2008-09-25 | 1,515,464,393 | 53,000 | 797 | 69.0684 | 2,194,149,160 | 2008-08-31 |
| 3410 | 2008-09-24 | 1,515,411,393 | -11,000 | 796 | 69.0660 | 2,194,149,160 | 2008-08-31 |
| 3411 | 2008-09-23 | 1,515,422,393 | -37,000 | 797 | 69.0665 | 2,194,149,160 | 2008-08-31 |
| 3412 | 2008-09-22 | 1,515,459,393 | -25,000 | 795 | 69.0682 | 2,194,149,160 | 2008-08-31 |
| 3413 | 2008-09-19 | 1,515,484,393 | -337,000 | 794 | 69.0693 | 2,194,149,160 | 2008-08-31 |
| 3414 | 2008-09-18 | 1,515,821,393 | -120,000 | 792 | 69.0847 | 2,194,149,160 | 2008-08-31 |
| 3415 | 2008-09-17 | 1,515,941,393 | -106,000 | 787 | 69.0902 | 2,194,149,160 | 2008-08-31 |
| 3416 | 2008-09-16 | 1,516,047,393 | -20,000 | 788 | 69.0950 | 2,194,149,160 | 2008-08-31 |
| 3417 | 2008-09-12 | 1,516,067,393 | -9,000 | 788 | 69.0959 | 2,194,149,160 | 2008-08-31 |
| 3418 | 2008-09-11 | 1,516,076,393 | -7,000 | 788 | 69.0963 | 2,194,149,160 | 2008-08-31 |
| 3419 | 2008-09-10 | 1,516,083,393 | 17,333 | 788 | 69.0966 | 2,194,149,160 | 2008-08-31 |
| 3420 | 2008-09-09 | 1,516,066,060 | -1,022,000 | 788 | 69.0959 | 2,194,149,160 | 2008-08-31 |
| 3421 | 2008-09-08 | 1,517,088,060 | 19,000 | 787 | 69.1424 | 2,194,149,160 | 2008-08-31 |
| 3422 | 2008-09-05 | 1,517,069,060 | -112,000 | 787 | 69.1416 | 2,194,149,160 | 2008-08-31 |
| 3423 | 2008-09-04 | 1,517,181,060 | -117,000 | 787 | 69.1467 | 2,194,149,160 | 2008-08-31 |
| 3424 | 2008-09-03 | 1,517,298,060 | -9,000 | 787 | 69.1520 | 2,194,149,160 | 2008-08-31 |
| 3425 | 2008-09-02 | 1,517,307,060 | 48,000 | 784 | 69.1524 | 2,194,149,160 | 2008-08-31 |
| 3426 | 2008-09-01 | 1,517,259,060 | 2,000 | 785 | 69.1502 | 2,194,149,160 | 2008-08-31 |
| 3427 | 2008-08-29 | 1,517,257,060 | -4,000 | 785 | 69.1501 | 2,194,149,160 | 2008-07-31 |
| 3428 | 2008-08-28 | 1,517,261,060 | -3,000 | 782 | 69.1503 | 2,194,149,160 | 2008-07-31 |
| 3429 | 2008-08-27 | 1,517,264,060 | -21,000 | 782 | 69.1505 | 2,194,149,160 | 2008-07-31 |
| 3430 | 2008-08-26 | 1,517,285,060 | -80,000 | 783 | 69.1514 | 2,194,149,160 | 2008-07-31 |
| 3431 | 2008-08-25 | 1,517,365,060 | 1,000 | 783 | 69.1551 | 2,194,149,160 | 2008-07-31 |
| 3432 | 2008-08-21 | 1,517,364,060 | -4,000 | 783 | 69.1550 | 2,194,149,160 | 2008-07-31 |
| 3433 | 2008-08-20 | 1,517,368,060 | 17,000 | 783 | 69.1552 | 2,194,149,160 | 2008-07-31 |
| 3434 | 2008-08-19 | 1,517,351,060 | 21,000 | 783 | 69.1544 | 2,194,149,160 | 2008-07-31 |
| 3435 | 2008-08-18 | 1,517,330,060 | 3,000 | 783 | 69.1535 | 2,194,149,160 | 2008-07-31 |
| 3436 | 2008-08-15 | 1,517,327,060 | -11,000 | 783 | 69.1533 | 2,194,149,160 | 2008-07-31 |
| 3437 | 2008-08-14 | 1,517,338,060 | -2,000 | 782 | 69.1538 | 2,194,149,160 | 2008-07-31 |
| 3438 | 2008-08-13 | 1,517,340,060 | -28,000 | 783 | 69.1539 | 2,194,149,160 | 2008-07-31 |
| 3439 | 2008-08-12 | 1,517,368,060 | 9,000 | 782 | 69.1552 | 2,194,149,160 | 2008-07-31 |
| 3440 | 2008-08-11 | 1,517,359,060 | 11,000 | 784 | 69.1548 | 2,194,149,160 | 2008-07-31 |
| 3441 | 2008-08-08 | 1,517,348,060 | -1,000 | 784 | 69.1543 | 2,194,149,160 | 2008-07-31 |
| 3442 | 2008-08-07 | 1,517,349,060 | -18,000 | 783 | 69.1543 | 2,194,149,160 | 2008-07-31 |
| 3443 | 2008-08-05 | 1,517,367,060 | -7,943 | 784 | 69.1551 | 2,194,149,160 | 2008-07-31 |
| 3444 | 2008-08-04 | 1,517,375,003 | -2,000 | 783 | 69.1555 | 2,194,149,160 | 2008-07-31 |
| 3445 | 2008-08-01 | 1,517,377,003 | -4,000 | 784 | 69.1556 | 2,194,149,160 | 2008-07-31 |
| 3446 | 2008-07-31 | 1,517,381,003 | -19,000 | 784 | 69.1558 | 2,194,149,160 | 2008-07-31 |
| 3447 | 2008-07-30 | 1,517,400,003 | -56,000 | 784 | 69.1566 | 2,194,149,160 | 2008-06-30 |
| 3448 | 2008-07-29 | 1,517,456,003 | -6,000 | 784 | 69.1592 | 2,194,149,160 | 2008-06-30 |
| 3449 | 2008-07-28 | 1,517,462,003 | 11,000 | 784 | 69.1595 | 2,194,149,160 | 2008-06-30 |
| 3450 | 2008-07-25 | 1,517,451,003 | -14,000 | 785 | 69.1590 | 2,194,149,160 | 2008-06-30 |
| 3451 | 2008-07-24 | 1,517,465,003 | 5,041 | 783 | 69.1596 | 2,194,149,160 | 2008-06-30 |
| 3452 | 2008-07-23 | 1,517,459,962 | -13,000 | 785 | 69.1594 | 2,194,149,160 | 2008-06-30 |
| 3453 | 2008-07-22 | 1,517,472,962 | -10,000 | 785 | 69.1600 | 2,194,149,160 | 2008-06-30 |
| 3454 | 2008-07-21 | 1,517,482,962 | 170,000 | 785 | 69.1604 | 2,194,149,160 | 2008-06-30 |
| 3455 | 2008-07-18 | 1,517,312,962 | 3,000 | 784 | 69.1527 | 2,194,149,160 | 2008-06-30 |
| 3456 | 2008-07-17 | 1,517,309,962 | -4,000 | 785 | 69.1525 | 2,194,149,160 | 2008-06-30 |
| 3457 | 2008-07-16 | 1,517,313,962 | -14,000 | 784 | 69.1527 | 2,194,149,160 | 2008-06-30 |
| 3458 | 2008-07-15 | 1,517,327,962 | -35,000 | 785 | 69.1534 | 2,194,149,160 | 2008-06-30 |
| 3459 | 2008-07-14 | 1,517,362,962 | -23,000 | 784 | 69.1550 | 2,194,149,160 | 2008-06-30 |
| 3460 | 2008-07-11 | 1,517,385,962 | -114,000 | 785 | 69.1560 | 2,194,149,160 | 2008-06-30 |
| 3461 | 2008-07-10 | 1,517,499,962 | -60,000 | 784 | 69.1612 | 2,194,149,160 | 2008-06-30 |
| 3462 | 2008-07-09 | 1,517,559,962 | -5,000 | 783 | 69.1639 | 2,194,149,160 | 2008-06-30 |
| 3463 | 2008-07-08 | 1,517,564,962 | -66,000 | 782 | 69.1642 | 2,194,149,160 | 2008-06-30 |
| 3464 | 2008-07-07 | 1,517,630,962 | -42,000 | 781 | 69.1672 | 2,194,149,160 | 2008-06-30 |
| 3465 | 2008-07-04 | 1,517,672,962 | -77,000 | 781 | 69.1691 | 2,194,149,160 | 2008-06-30 |
| 3466 | 2008-07-03 | 1,517,749,962 | -23,000 | 777 | 69.1726 | 2,194,149,160 | 2008-06-30 |
| 3467 | 2008-07-02 | 1,517,772,962 | -24,000 | 774 | 69.1736 | 2,194,149,160 | 2008-06-30 |
| 3468 | 2008-06-30 | 1,517,796,962 | -18,000 | 774 | 69.1747 | 2,194,149,160 | 2008-06-30 |
| 3469 | 2008-06-27 | 1,517,814,962 | -1,873,000 | 774 | 69.0862 | 2,196,986,160 | 2008-05-31 |
| 3470 | 2008-06-26 | 1,519,687,962 | -20,000 | 771 | 69.1715 | 2,196,986,160 | 2008-05-31 |
| 3471 | 2008-06-25 | 1,519,707,962 | -2,000 | 773 | 69.1724 | 2,196,986,160 | 2008-05-31 |
| 3472 | 2008-06-24 | 1,519,709,962 | -1,056,000 | 772 | 69.1725 | 2,196,986,160 | 2008-05-31 |
| 3473 | 2008-06-23 | 1,520,765,962 | -79,000 | 772 | 69.2206 | 2,196,986,160 | 2008-05-31 |
| 3474 | 2008-06-20 | 1,520,844,962 | -195,000 | 770 | 69.2241 | 2,196,986,160 | 2008-05-31 |
| 3475 | 2008-06-19 | 1,521,039,962 | -27,000 | 769 | 69.2330 | 2,196,986,160 | 2008-05-31 |
| 3476 | 2008-06-18 | 1,521,066,962 | -19,000 | 769 | 69.2343 | 2,196,986,160 | 2008-05-31 |
| 3477 | 2008-06-17 | 1,521,085,962 | -88,000 | 768 | 69.2351 | 2,196,986,160 | 2008-05-31 |
| 3478 | 2008-06-16 | 1,521,173,962 | -9,000 | 762 | 69.2391 | 2,196,986,160 | 2008-05-31 |
| 3479 | 2008-06-13 | 1,521,182,962 | -23,000 | 763 | 69.2395 | 2,196,986,160 | 2008-05-31 |
| 3480 | 2008-06-12 | 1,521,205,962 | 102,000 | 758 | 69.2406 | 2,196,986,160 | 2008-05-31 |
| 3481 | 2008-06-10 | 1,521,103,962 | -14,000 | 755 | 69.2359 | 2,196,986,160 | 2008-05-31 |
| 3482 | 2008-06-06 | 1,521,117,962 | -4,984 | 754 | 69.2366 | 2,196,986,160 | 2008-05-31 |
| 3483 | 2008-06-05 | 1,521,122,946 | -22,000 | 752 | 69.2368 | 2,196,986,160 | 2008-05-31 |
| 3484 | 2008-06-04 | 1,521,144,946 | -20,000 | 754 | 69.2378 | 2,196,986,160 | 2008-05-31 |
| 3485 | 2008-06-03 | 1,521,164,946 | -21,000 | 753 | 69.2387 | 2,196,986,160 | 2008-05-31 |
| 3486 | 2008-06-02 | 1,521,185,946 | -10,000 | 750 | 69.2397 | 2,196,986,160 | 2008-05-31 |
| 3487 | 2008-05-30 | 1,521,195,946 | -72,000 | 750 | 69.2401 | 2,196,986,160 | 2008-04-30 |
| 3488 | 2008-05-29 | 1,521,267,946 | -354,000 | 751 | 69.2434 | 2,196,986,160 | 2008-04-30 |
| 3489 | 2008-05-28 | 1,521,621,946 | -10,000 | 746 | 69.2595 | 2,196,986,160 | 2008-04-30 |
| 3490 | 2008-05-27 | 1,521,631,946 | -58,000 | 745 | 69.2600 | 2,196,986,160 | 2008-04-30 |
| 3491 | 2008-05-26 | 1,521,689,946 | -28,000 | 743 | 69.2626 | 2,196,986,160 | 2008-04-30 |
| 3492 | 2008-05-23 | 1,521,717,946 | -12,000 | 741 | 69.2639 | 2,196,986,160 | 2008-04-30 |
| 3493 | 2008-05-22 | 1,521,729,946 | 10,000 | 738 | 69.2644 | 2,196,986,160 | 2008-04-30 |
| 3494 | 2008-05-21 | 1,521,719,946 | -19,000 | 739 | 69.2640 | 2,196,986,160 | 2008-04-30 |
| 3495 | 2008-05-20 | 1,521,738,946 | -25,000 | 739 | 69.2648 | 2,196,986,160 | 2008-04-30 |
| 3496 | 2008-05-19 | 1,521,763,946 | 8,000 | 738 | 69.2660 | 2,196,986,160 | 2008-04-30 |
| 3497 | 2008-05-15 | 1,521,755,946 | 27,000 | 738 | 69.2656 | 2,196,986,160 | 2008-04-30 |
| 3498 | 2008-05-13 | 1,521,728,946 | -4,000 | 740 | 69.2644 | 2,196,986,160 | 2008-04-30 |
| 3499 | 2008-05-09 | 1,521,732,946 | -8,968 | 739 | 69.2646 | 2,196,986,160 | 2008-04-30 |
| 3500 | 2008-05-08 | 1,521,741,914 | 10,000 | 739 | 69.2650 | 2,196,986,160 | 2008-04-30 |
| 3501 | 2008-05-07 | 1,521,731,914 | 16,000 | 739 | 69.2645 | 2,196,986,160 | 2008-04-30 |
| 3502 | 2008-05-06 | 1,521,715,914 | 19,000 | 739 | 69.2638 | 2,196,986,160 | 2008-04-30 |
| 3503 | 2008-05-05 | 1,521,696,914 | 13,000 | 740 | 69.2629 | 2,196,986,160 | 2008-04-30 |
| 3504 | 2008-05-02 | 1,521,683,914 | -1,000 | 739 | 69.2623 | 2,196,986,160 | 2008-04-30 |
| 3505 | 2008-04-30 | 1,521,684,914 | 4,000 | 742 | 69.2624 | 2,196,986,160 | 2008-04-30 |
| 3506 | 2008-04-29 | 1,521,680,914 | 24,000 | 742 | 69.2628 | 2,196,966,160 | 2008-03-31 |
| 3507 | 2008-04-28 | 1,521,656,914 | 16,000 | 746 | 69.2617 | 2,196,966,160 | 2008-03-31 |
| 3508 | 2008-04-25 | 1,521,640,914 | 9,300 | 749 | 69.2610 | 2,196,966,160 | 2008-03-31 |
| 3509 | 2008-04-24 | 1,521,631,614 | 10,000 | 750 | 69.2606 | 2,196,966,160 | 2008-03-31 |
| 3510 | 2008-04-23 | 1,521,621,614 | 8,000 | 750 | 69.2601 | 2,196,966,160 | 2008-03-31 |
| 3511 | 2008-04-22 | 1,521,613,614 | -41,893 | 750 | 69.2598 | 2,196,966,160 | 2008-03-31 |
| 3512 | 2008-04-21 | 1,521,655,507 | -25,000 | 748 | 69.2617 | 2,196,966,160 | 2008-03-31 |
| 3513 | 2008-04-18 | 1,521,680,507 | -36,000 | 748 | 69.2628 | 2,196,966,160 | 2008-03-31 |
| 3514 | 2008-04-17 | 1,521,716,507 | -57,000 | 744 | 69.2644 | 2,196,966,160 | 2008-03-31 |
| 3515 | 2008-04-16 | 1,521,773,507 | -57,000 | 743 | 69.2670 | 2,196,966,160 | 2008-03-31 |
| 3516 | 2008-04-15 | 1,521,830,507 | -26,000 | 742 | 69.2696 | 2,196,966,160 | 2008-03-31 |
| 3517 | 2008-04-14 | 1,521,856,507 | -25,000 | 744 | 69.2708 | 2,196,966,160 | 2008-03-31 |
| 3518 | 2008-04-11 | 1,521,881,507 | -10,500 | 740 | 69.2720 | 2,196,966,160 | 2008-03-31 |
| 3519 | 2008-04-10 | 1,521,892,007 | -8,000 | 741 | 69.2724 | 2,196,966,160 | 2008-03-31 |
| 3520 | 2008-04-09 | 1,521,900,007 | -65,000 | 742 | 69.2728 | 2,196,966,160 | 2008-03-31 |
| 3521 | 2008-04-08 | 1,521,965,007 | -10,000 | 741 | 69.2758 | 2,196,966,160 | 2008-03-31 |
| 3522 | 2008-04-07 | 1,521,975,007 | -78,181 | 742 | 69.2762 | 2,196,966,160 | 2008-03-31 |
| 3523 | 2008-04-03 | 1,522,053,188 | -3,000 | 739 | 69.2798 | 2,196,966,160 | 2008-03-31 |
| 3524 | 2008-04-02 | 1,522,056,188 | -8,000 | 740 | 69.2799 | 2,196,966,160 | 2008-03-31 |
| 3525 | 2008-04-01 | 1,522,064,188 | -20,500 | 738 | 69.2803 | 2,196,966,160 | 2008-03-31 |
| 3526 | 2008-03-31 | 1,522,084,688 | -39,000 | 738 | 69.2812 | 2,196,966,160 | 2008-03-31 |
| 3527 | 2008-03-28 | 1,522,123,688 | 48,000 | 737 | 69.2847 | 2,196,913,160 | 2008-02-29 |
| 3528 | 2008-03-27 | 1,522,075,688 | -11,000 | 738 | 69.2825 | 2,196,913,160 | 2008-02-29 |
| 3529 | 2008-03-26 | 1,522,086,688 | -14,000 | 736 | 69.2830 | 2,196,913,160 | 2008-02-29 |
| 3530 | 2008-03-25 | 1,522,100,688 | -64,000 | 735 | 69.2836 | 2,196,913,160 | 2008-02-29 |
| 3531 | 2008-03-20 | 1,522,164,688 | -37,000 | 735 | 69.2865 | 2,196,913,160 | 2008-02-29 |
| 3532 | 2008-03-19 | 1,522,201,688 | 28,910 | 732 | 69.2882 | 2,196,913,160 | 2008-02-29 |
| 3533 | 2008-03-18 | 1,522,172,778 | -40,800 | 728 | 69.2869 | 2,196,913,160 | 2008-02-29 |
| 3534 | 2008-03-17 | 1,522,213,578 | 1,000 | 727 | 69.2887 | 2,196,913,160 | 2008-02-29 |
| 3535 | 2008-03-14 | 1,522,212,578 | -1,000 | 728 | 69.2887 | 2,196,913,160 | 2008-02-29 |
| 3536 | 2008-03-13 | 1,522,213,578 | 7,016 | 727 | 69.2887 | 2,196,913,160 | 2008-02-29 |
| 3537 | 2008-03-12 | 1,522,206,562 | -1,700 | 728 | 69.2884 | 2,196,913,160 | 2008-02-29 |
| 3538 | 2008-03-11 | 1,522,208,262 | -33,000 | 723 | 69.2885 | 2,196,913,160 | 2008-02-29 |
| 3539 | 2008-03-10 | 1,522,241,262 | -8,000 | 723 | 69.2900 | 2,196,913,160 | 2008-02-29 |
| 3540 | 2008-03-07 | 1,522,249,262 | -501,000 | 722 | 69.2904 | 2,196,913,160 | 2008-02-29 |
| 3541 | 2008-03-06 | 1,522,750,262 | -10,000 | 720 | 69.3132 | 2,196,913,160 | 2008-02-29 |
| 3542 | 2008-03-05 | 1,522,760,262 | -4,000 | 718 | 69.3136 | 2,196,913,160 | 2008-02-29 |
| 3543 | 2008-03-04 | 1,522,764,262 | 16,000 | 718 | 69.3138 | 2,196,913,160 | 2008-02-29 |
| 3544 | 2008-03-03 | 1,522,748,262 | 36,000 | 719 | 69.3131 | 2,196,913,160 | 2008-02-29 |
| 3545 | 2008-02-29 | 1,522,712,262 | 177,000 | 719 | 69.3114 | 2,196,913,160 | 2008-02-29 |
| 3546 | 2008-02-28 | 1,522,535,262 | 4,000 | 719 | 69.3034 | 2,196,913,160 | 2008-01-31 |
| 3547 | 2008-02-27 | 1,522,531,262 | 4,000 | 723 | 69.3032 | 2,196,913,160 | 2008-01-31 |
| 3548 | 2008-02-26 | 1,522,527,262 | 12,000 | 723 | 69.3030 | 2,196,913,160 | 2008-01-31 |
| 3549 | 2008-02-25 | 1,522,515,262 | -6,000 | 723 | 69.3025 | 2,196,913,160 | 2008-01-31 |
| 3550 | 2008-02-22 | 1,522,521,262 | -989 | 723 | 69.3028 | 2,196,913,160 | 2008-01-31 |
| 3551 | 2008-02-21 | 1,522,522,251 | 197,000 | 724 | 69.3028 | 2,196,913,160 | 2008-01-31 |
| 3552 | 2008-02-20 | 1,522,325,251 | 5,365 | 725 | 69.2938 | 2,196,913,160 | 2008-01-31 |
| 3553 | 2008-02-19 | 1,522,319,886 | 8,000 | 725 | 69.2936 | 2,196,913,160 | 2008-01-31 |
| 3554 | 2008-02-18 | 1,522,311,886 | 117,000 | 725 | 69.2932 | 2,196,913,160 | 2008-01-31 |
| 3555 | 2008-02-15 | 1,522,194,886 | 11,000 | 727 | 69.2879 | 2,196,913,160 | 2008-01-31 |
| 3556 | 2008-02-14 | 1,522,183,886 | 6,000 | 728 | 69.2874 | 2,196,913,160 | 2008-01-31 |
| 3557 | 2008-02-13 | 1,522,177,886 | -9,000 | 725 | 69.2871 | 2,196,913,160 | 2008-01-31 |
| 3558 | 2008-02-12 | 1,522,186,886 | -12,000 | 726 | 69.2875 | 2,196,913,160 | 2008-01-31 |
| 3559 | 2008-02-11 | 1,522,198,886 | 4,000 | 727 | 69.2881 | 2,196,913,160 | 2008-01-31 |
| 3560 | 2008-02-06 | 1,522,194,886 | 8,000 | 729 | 69.2879 | 2,196,913,160 | 2008-01-31 |
| 3561 | 2008-02-05 | 1,522,186,886 | 44,000 | 729 | 69.2875 | 2,196,913,160 | 2008-01-31 |
| 3562 | 2008-02-04 | 1,522,142,886 | 37,000 | 732 | 69.2855 | 2,196,913,160 | 2008-01-31 |
| 3563 | 2008-02-01 | 1,522,105,886 | 14,000 | 732 | 69.2838 | 2,196,913,160 | 2008-01-31 |
| 3564 | 2008-01-31 | 1,522,091,886 | 57,000 | 730 | 69.2832 | 2,196,913,160 | 2008-01-31 |
| 3565 | 2008-01-30 | 1,522,034,886 | 50,000 | 731 | 68.8041 | 2,212,127,160 | 2007-12-31 |
| 3566 | 2008-01-29 | 1,521,984,886 | -14,000 | 731 | 68.8019 | 2,212,127,160 | 2007-12-31 |
| 3567 | 2008-01-28 | 1,521,998,886 | 28,016 | 732 | 68.8025 | 2,212,127,160 | 2007-12-31 |
| 3568 | 2008-01-25 | 1,521,970,870 | 77,000 | 735 | 68.8012 | 2,212,127,160 | 2007-12-31 |
| 3569 | 2008-01-24 | 1,521,893,870 | -7,559,000 | 739 | 68.7978 | 2,212,127,160 | 2007-12-31 |
| 3570 | 2008-01-23 | 1,529,452,870 | -2,213,000 | 740 | 69.1395 | 2,212,127,160 | 2007-12-31 |
| 3571 | 2008-01-22 | 1,531,665,870 | -3,728,000 | 737 | 69.2395 | 2,212,127,160 | 2007-12-31 |
| 3572 | 2008-01-21 | 1,535,393,870 | -2,043,000 | 737 | 69.4080 | 2,212,127,160 | 2007-12-31 |
| 3573 | 2008-01-18 | 1,537,436,870 | -211,600 | 732 | 69.5004 | 2,212,127,160 | 2007-12-31 |
| 3574 | 2008-01-17 | 1,537,648,470 | -42,900 | 729 | 69.5099 | 2,212,127,160 | 2007-12-31 |
| 3575 | 2008-01-16 | 1,537,691,370 | -7,000 | 729 | 69.5119 | 2,212,127,160 | 2007-12-31 |
| 3576 | 2008-01-15 | 1,537,698,370 | -3,000 | 729 | 69.5122 | 2,212,127,160 | 2007-12-31 |
| 3577 | 2008-01-14 | 1,537,701,370 | 13,000 | 728 | 69.5123 | 2,212,127,160 | 2007-12-31 |
| 3578 | 2008-01-11 | 1,537,688,370 | 1,000 | 724 | 69.5118 | 2,212,127,160 | 2007-12-31 |
| 3579 | 2008-01-10 | 1,537,687,370 | 101,000 | 721 | 69.5117 | 2,212,127,160 | 2007-12-31 |
| 3580 | 2008-01-09 | 1,537,586,370 | -6,000 | 721 | 69.5071 | 2,212,127,160 | 2007-12-31 |
| 3581 | 2008-01-08 | 1,537,592,370 | 20,000 | 718 | 69.5074 | 2,212,127,160 | 2007-12-31 |
| 3582 | 2008-01-07 | 1,537,572,370 | -4,000 | 718 | 69.5065 | 2,212,127,160 | 2007-12-31 |
| 3583 | 2008-01-04 | 1,537,576,370 | 8,000 | 716 | 69.5067 | 2,212,127,160 | 2007-12-31 |
| 3584 | 2008-01-03 | 1,537,568,370 | -24,000 | 718 | 69.5063 | 2,212,127,160 | 2007-12-31 |
| 3585 | 2008-01-02 | 1,537,592,370 | 11,000 | 716 | 69.5074 | 2,212,127,160 | 2007-12-31 |
| 3586 | 2007-12-31 | 1,537,581,370 | 14,000 | 716 | 69.5069 | 2,212,127,160 | 2007-12-31 |
| 3587 | 2007-12-28 | 1,537,567,370 | 135,041 | 716 | 69.5094 | 2,212,027,160 | 2007-11-30 |
| 3588 | 2007-12-27 | 1,537,432,329 | 25,000 | 718 | 69.5033 | 2,212,027,160 | 2007-11-30 |
| 3589 | 2007-12-21 | 1,537,407,329 | 25,000 | 719 | 69.5022 | 2,212,027,160 | 2007-11-30 |
| 3590 | 2007-12-20 | 1,537,382,329 | 1,000 | 719 | 69.5011 | 2,212,027,160 | 2007-11-30 |
| 3591 | 2007-12-19 | 1,537,381,329 | 25,000 | 718 | 69.5010 | 2,212,027,160 | 2007-11-30 |
| 3592 | 2007-12-18 | 1,537,356,329 | -25,000 | 717 | 69.4999 | 2,212,027,160 | 2007-11-30 |
| 3593 | 2007-12-17 | 1,537,381,329 | -17,000 | 717 | 69.5010 | 2,212,027,160 | 2007-11-30 |
| 3594 | 2007-12-14 | 1,537,398,329 | 6,000 | 716 | 69.5018 | 2,212,027,160 | 2007-11-30 |
| 3595 | 2007-12-13 | 1,537,392,329 | 7,000 | 716 | 69.5015 | 2,212,027,160 | 2007-11-30 |
| 3596 | 2007-12-12 | 1,537,385,329 | 11,000 | 716 | 69.5012 | 2,212,027,160 | 2007-11-30 |
| 3597 | 2007-12-11 | 1,537,374,329 | 12,000 | 714 | 69.5007 | 2,212,027,160 | 2007-11-30 |
| 3598 | 2007-12-10 | 1,537,362,329 | 65,123 | 714 | 69.5002 | 2,212,027,160 | 2007-11-30 |
| 3599 | 2007-12-07 | 1,537,297,206 | 98,041 | 716 | 69.4972 | 2,212,027,160 | 2007-11-30 |
| 3600 | 2007-12-06 | 1,537,199,165 | 21,000 | 716 | 69.4928 | 2,212,027,160 | 2007-11-30 |
| 3601 | 2007-12-05 | 1,537,178,165 | -23,000 | 716 | 69.4918 | 2,212,027,160 | 2007-11-30 |
| 3602 | 2007-12-04 | 1,537,201,165 | 11,000 | 716 | 69.4929 | 2,212,027,160 | 2007-11-30 |
| 3603 | 2007-12-03 | 1,537,190,165 | 46,150 | 716 | 69.4924 | 2,212,027,160 | 2007-11-30 |
| 3604 | 2007-11-30 | 1,537,144,015 | 56,000 | 718 | 69.4903 | 2,212,027,160 | 2007-11-30 |
| 3605 | 2007-11-29 | 1,537,088,015 | -8,000 | 718 | 69.4020 | 2,214,760,160 | 2007-10-31 |
| 3606 | 2007-11-28 | 1,537,096,015 | 7,000 | 718 | 69.4024 | 2,214,760,160 | 2007-10-31 |
| 3607 | 2007-11-27 | 1,537,089,015 | -2,788,000 | 719 | 69.4021 | 2,214,760,160 | 2007-10-31 |
| 3608 | 2007-11-26 | 1,539,877,015 | 5,000 | 719 | 69.5279 | 2,214,760,160 | 2007-10-31 |
| 3609 | 2007-11-23 | 1,539,872,015 | 467,000 | 719 | 69.5277 | 2,214,760,160 | 2007-10-31 |
| 3610 | 2007-11-22 | 1,539,405,015 | -6,877 | 718 | 69.5066 | 2,214,760,160 | 2007-10-31 |
| 3611 | 2007-11-21 | 1,539,411,892 | 4,000 | 717 | 69.5069 | 2,214,760,160 | 2007-10-31 |
| 3612 | 2007-11-20 | 1,539,407,892 | 1,007,000 | 718 | 69.5068 | 2,214,760,160 | 2007-10-31 |
| 3613 | 2007-11-19 | 1,538,400,892 | 2,000 | 716 | 69.4613 | 2,214,760,160 | 2007-10-31 |
| 3614 | 2007-11-16 | 1,538,398,892 | 177,000 | 716 | 69.4612 | 2,214,760,160 | 2007-10-31 |
| 3615 | 2007-11-15 | 1,538,221,892 | 26,000 | 715 | 69.4532 | 2,214,760,160 | 2007-10-31 |
| 3616 | 2007-11-14 | 1,538,195,892 | 171,000 | 715 | 69.4520 | 2,214,760,160 | 2007-10-31 |
| 3617 | 2007-11-13 | 1,538,024,892 | 20,636 | 711 | 69.4443 | 2,214,760,160 | 2007-10-31 |
| 3618 | 2007-11-12 | 1,538,004,256 | -146,111 | 709 | 69.4434 | 2,214,760,160 | 2007-10-31 |
| 3619 | 2007-11-09 | 1,538,150,367 | 8,400 | 711 | 69.4500 | 2,214,760,160 | 2007-10-31 |
| 3620 | 2007-11-08 | 1,538,141,967 | 59,448 | 711 | 69.4496 | 2,214,760,160 | 2007-10-31 |
| 3621 | 2007-11-07 | 1,538,082,519 | 55,111 | 713 | 69.4469 | 2,214,760,160 | 2007-10-31 |
| 3622 | 2007-11-06 | 1,538,027,408 | 46,000 | 713 | 69.4444 | 2,214,760,160 | 2007-10-31 |
| 3623 | 2007-11-05 | 1,537,981,408 | 644,200 | 713 | 69.4423 | 2,214,760,160 | 2007-10-31 |
| 3624 | 2007-11-02 | 1,537,337,208 | 243,048 | 715 | 69.4133 | 2,214,760,160 | 2007-10-31 |
| 3625 | 2007-11-01 | 1,537,094,160 | 147,066 | 717 | 69.4023 | 2,214,760,160 | 2007-10-31 |
| 3626 | 2007-10-31 | 1,536,947,094 | 264,617 | 720 | 69.3956 | 2,214,760,160 | 2007-10-31 |
| 3627 | 2007-10-30 | 1,536,682,477 | 211,000 | 723 | 69.4777 | 2,211,764,160 | 2007-09-30 |
| 3628 | 2007-10-29 | 1,536,471,477 | -5,111 | 726 | 69.4681 | 2,211,764,160 | 2007-09-30 |
| 3629 | 2007-10-26 | 1,536,476,588 | 1,670,100 | 727 | 69.4684 | 2,211,764,160 | 2007-09-30 |
| 3630 | 2007-10-25 | 1,534,806,488 | 216,032 | 728 | 69.3929 | 2,211,764,160 | 2007-09-30 |
| 3631 | 2007-10-24 | 1,534,590,456 | 181,750 | 730 | 69.3831 | 2,211,764,160 | 2007-09-30 |
| 3632 | 2007-10-23 | 1,534,408,706 | 211,026 | 730 | 69.3749 | 2,211,764,160 | 2007-09-30 |
| 3633 | 2007-10-22 | 1,534,197,680 | 34,250 | 728 | 69.3653 | 2,211,764,160 | 2007-09-30 |
| 3634 | 2007-10-18 | 1,534,163,430 | 59,100 | 727 | 69.3638 | 2,211,764,160 | 2007-09-30 |
| 3635 | 2007-10-17 | 1,534,104,330 | 311,925 | 727 | 69.3611 | 2,211,764,160 | 2007-09-30 |
| 3636 | 2007-10-16 | 1,533,792,405 | 34,000 | 728 | 69.3470 | 2,211,764,160 | 2007-09-30 |
| 3637 | 2007-10-15 | 1,533,758,405 | 113,016 | 728 | 69.3455 | 2,211,764,160 | 2007-09-30 |
| 3638 | 2007-10-12 | 1,533,645,389 | 97,215 | 727 | 69.3404 | 2,211,764,160 | 2007-09-30 |
| 3639 | 2007-10-11 | 1,533,548,174 | 51,100 | 729 | 69.3360 | 2,211,764,160 | 2007-09-30 |
| 3640 | 2007-10-10 | 1,533,497,074 | 53,267 | 732 | 69.3337 | 2,211,764,160 | 2007-09-30 |
| 3641 | 2007-10-09 | 1,533,443,807 | 31,300 | 731 | 69.3313 | 2,211,764,160 | 2007-09-30 |
| 3642 | 2007-10-08 | 1,533,412,507 | 369,700 | 730 | 69.3298 | 2,211,764,160 | 2007-09-30 |
| 3643 | 2007-10-05 | 1,533,042,807 | 124,000 | 729 | 69.3131 | 2,211,764,160 | 2007-09-30 |
| 3644 | 2007-10-04 | 1,532,918,807 | 153,250 | 726 | 69.3075 | 2,211,764,160 | 2007-09-30 |
| 3645 | 2007-10-03 | 1,532,765,557 | 127,400 | 729 | 69.3006 | 2,211,764,160 | 2007-09-30 |
| 3646 | 2007-10-02 | 1,532,638,157 | 551,300 | 735 | 69.2948 | 2,211,764,160 | 2007-09-30 |
| 3647 | 2007-09-28 | 1,532,086,857 | 57,032 | 737 | 69.2874 | 2,211,204,160 | 2007-08-31 |
| 3648 | 2007-09-27 | 1,532,029,825 | 146,000 | 736 | 69.2849 | 2,211,204,160 | 2007-08-31 |
| 3649 | 2007-09-25 | 1,531,883,825 | 108,725 | 738 | 69.2783 | 2,211,204,160 | 2007-08-31 |
| 3650 | 2007-09-24 | 1,531,775,100 | 154,283 | 740 | 69.2733 | 2,211,204,160 | 2007-08-31 |
| 3651 | 2007-09-21 | 1,531,620,817 | 359,000 | 740 | 69.2664 | 2,211,204,160 | 2007-08-31 |
| 3652 | 2007-09-20 | 1,531,261,817 | 378,550 | 749 | 69.2501 | 2,211,204,160 | 2007-08-31 |
| 3653 | 2007-09-19 | 1,530,883,267 | 91,735 | 756 | 69.2330 | 2,211,204,160 | 2007-08-31 |
| 3654 | 2007-09-18 | 1,530,791,532 | 319,300 | 757 | 69.2289 | 2,211,204,160 | 2007-08-31 |
| 3655 | 2007-09-17 | 1,530,472,232 | 202,410 | 763 | 69.2144 | 2,211,204,160 | 2007-08-31 |
| 3656 | 2007-09-14 | 1,530,269,822 | 92,000 | 769 | 69.2053 | 2,211,204,160 | 2007-08-31 |
| 3657 | 2007-09-13 | 1,530,177,822 | 12,000 | 770 | 69.2011 | 2,211,204,160 | 2007-08-31 |
| 3658 | 2007-09-12 | 1,530,165,822 | 21,000 | 774 | 69.2006 | 2,211,204,160 | 2007-08-31 |
| 3659 | 2007-09-11 | 1,530,144,822 | 27,500 | 776 | 69.1996 | 2,211,204,160 | 2007-08-31 |
| 3660 | 2007-09-10 | 1,530,117,322 | 44,000 | 777 | 69.1984 | 2,211,204,160 | 2007-08-31 |
| 3661 | 2007-09-07 | 1,530,073,322 | 85,000 | 777 | 69.1964 | 2,211,204,160 | 2007-08-31 |
| 3662 | 2007-09-06 | 1,529,988,322 | 49,002 | 775 | 69.1925 | 2,211,204,160 | 2007-08-31 |
| 3663 | 2007-09-05 | 1,529,939,320 | 8,000 | 775 | 69.1903 | 2,211,204,160 | 2007-08-31 |
| 3664 | 2007-09-04 | 1,529,931,320 | 44,000 | 776 | 69.1900 | 2,211,204,160 | 2007-08-31 |
| 3665 | 2007-09-03 | 1,529,887,320 | 89,016 | 775 | 69.1880 | 2,211,204,160 | 2007-08-31 |
| 3666 | 2007-08-31 | 1,529,798,304 | 54,303 | 779 | 69.1839 | 2,211,204,160 | 2007-08-31 |
| 3667 | 2007-08-30 | 1,529,744,001 | 22,000 | 782 | 69.2442 | 2,209,203,160 | 2007-07-31 |
| 3668 | 2007-08-29 | 1,529,722,001 | 88,091 | 778 | 69.2432 | 2,209,203,160 | 2007-07-31 |
| 3669 | 2007-08-28 | 1,529,633,910 | 124,000 | 779 | 69.2392 | 2,209,203,160 | 2007-07-31 |
| 3670 | 2007-08-27 | 1,529,509,910 | 91,000 | 785 | 69.2336 | 2,209,203,160 | 2007-07-31 |
| 3671 | 2007-08-24 | 1,529,418,910 | -62,000 | 795 | 69.2294 | 2,209,203,160 | 2007-07-31 |
| 3672 | 2007-08-23 | 1,529,480,910 | 26,000 | 796 | 69.2322 | 2,209,203,160 | 2007-07-31 |
| 3673 | 2007-08-22 | 1,529,454,910 | 7,000 | 790 | 69.2311 | 2,209,203,160 | 2007-07-31 |
| 3674 | 2007-08-21 | 1,529,447,910 | 429,212,015 | 788 | 69.2307 | 2,209,203,160 | 2007-07-31 |
| 3675 | 2007-08-20 | 1,100,235,895 | 29,000 | 788 | 49.8024 | 2,209,203,160 | 2007-07-31 |
| 3676 | 2007-08-17 | 1,100,206,895 | -2,000 | 789 | 49.8011 | 2,209,203,160 | 2007-07-31 |
| 3677 | 2007-08-16 | 1,100,208,895 | 14,000 | 786 | 49.8012 | 2,209,203,160 | 2007-07-31 |
| 3678 | 2007-08-15 | 1,100,194,895 | 4,000 | 787 | 49.8005 | 2,209,203,160 | 2007-07-31 |
| 3679 | 2007-08-14 | 1,100,190,895 | 340,000 | 784 | 49.8003 | 2,209,203,160 | 2007-07-31 |
| 3680 | 2007-08-13 | 1,099,850,895 | 169,000 | 782 | 49.7850 | 2,209,203,160 | 2007-07-31 |
| 3681 | 2007-08-10 | 1,099,681,895 | 9,205 | 782 | 49.7773 | 2,209,203,160 | 2007-07-31 |
| 3682 | 2007-08-09 | 1,099,672,690 | 17,000 | 783 | 49.7769 | 2,209,203,160 | 2007-07-31 |
| 3683 | 2007-08-08 | 1,099,655,690 | 57,000 | 785 | 49.7761 | 2,209,203,160 | 2007-07-31 |
| 3684 | 2007-08-07 | 1,099,598,690 | -8,000 | 789 | 49.7735 | 2,209,203,160 | 2007-07-31 |
| 3685 | 2007-08-06 | 1,099,606,690 | 20,000 | 789 | 49.7739 | 2,209,203,160 | 2007-07-31 |
| 3686 | 2007-08-03 | 1,099,586,690 | -117,000 | 790 | 49.7730 | 2,209,203,160 | 2007-07-31 |
| 3687 | 2007-08-02 | 1,099,703,690 | -12,984 | 790 | 49.7783 | 2,209,203,160 | 2007-07-31 |
| 3688 | 2007-08-01 | 1,099,716,674 | 13,000 | 793 | 49.7789 | 2,209,203,160 | 2007-07-31 |
| 3689 | 2007-07-31 | 1,099,703,674 | 37,000 | 794 | 49.7783 | 2,209,203,160 | 2007-07-31 |
| 3690 | 2007-07-30 | 1,099,666,674 | -11,000 | 793 | 49.7837 | 2,208,891,160 | 2007-06-30 |
| 3691 | 2007-07-27 | 1,099,677,674 | 74,000 | 793 | 49.7841 | 2,208,891,160 | 2007-06-30 |
| 3692 | 2007-07-26 | 1,099,603,674 | 74,000 | 795 | 49.7808 | 2,208,891,160 | 2007-06-30 |
| 3693 | 2007-07-25 | 1,099,529,674 | 54,000 | 793 | 49.7774 | 2,208,891,160 | 2007-06-30 |
| 3694 | 2007-07-24 | 1,099,475,674 | 20,000 | 790 | 49.7750 | 2,208,891,160 | 2007-06-30 |
| 3695 | 2007-07-23 | 1,099,455,674 | 16,000 | 790 | 49.7741 | 2,208,891,160 | 2007-06-30 |
| 3696 | 2007-07-20 | 1,099,439,674 | 87,000 | 792 | 49.7734 | 2,208,891,160 | 2007-06-30 |
| 3697 | 2007-07-19 | 1,099,352,674 | 224,016 | 792 | 49.7694 | 2,208,891,160 | 2007-06-30 |
| 3698 | 2007-07-18 | 1,099,128,658 | 196,466 | 796 | 49.7593 | 2,208,891,160 | 2007-06-30 |
| 3699 | 2007-07-17 | 1,098,932,192 | 222,000 | 795 | 49.7504 | 2,208,891,160 | 2007-06-30 |
| 3700 | 2007-07-16 | 1,098,710,192 | 82,016 | 797 | 49.7403 | 2,208,891,160 | 2007-06-30 |
| 3701 | 2007-07-13 | 1,098,628,176 | 132,000 | 798 | 49.7366 | 2,208,891,160 | 2007-06-30 |
| 3702 | 2007-07-12 | 1,098,496,176 | 244,000 | 800 | 49.7307 | 2,208,891,160 | 2007-06-30 |
| 3703 | 2007-07-11 | 1,098,252,176 | 133,000 | 802 | 49.7196 | 2,208,891,160 | 2007-06-30 |
| 3704 | 2007-07-10 | 1,098,119,176 | 140,109 | 802 | 49.7136 | 2,208,891,160 | 2007-06-30 |
| 3705 | 2007-07-09 | 1,097,979,067 | 101,214 | 802 | 49.7073 | 2,208,891,160 | 2007-06-30 |
| 3706 | 2007-07-06 | 1,097,877,853 | 277,000 | 805 | 49.7027 | 2,208,891,160 | 2007-06-30 |
| 3707 | 2007-07-05 | 1,097,600,853 | 351,000 | 809 | 49.6901 | 2,208,891,160 | 2007-06-30 |
| 3708 | 2007-07-04 | 1,097,249,853 | 155,032 | 811 | 49.6742 | 2,208,891,160 | 2007-06-30 |
| 3709 | 2007-07-03 | 1,097,094,821 | 133,048 | 818 | 49.6672 | 2,208,891,160 | 2007-06-30 |
| 3710 | 2007-06-29 | 1,096,961,773 | 328,020 | 819 | 49.6657 | 2,208,691,160 | 2007-05-31 |
| 3711 | 2007-06-28 | 1,096,633,753 | 36,000 | 819 | 49.6508 | 2,208,691,160 | 2007-05-31 |
| 3712 | 2007-06-27 | 1,096,597,753 | 124,000 | 817 | 49.6492 | 2,208,691,160 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy