VINDA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03331  2007-07-10  2024-04-02  2024-08-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-14 9,240,260 -1,486,241 0.7679 1,203,285,373 2024-07-31
2 2024-08-13 10,726,501 0 0.8914 1,203,285,373 2024-07-31
3 2024-08-12 10,726,501 0 0.8914 1,203,285,373 2024-07-31
4 2024-08-09 10,726,501 0 0.8914 1,203,285,373 2024-07-31
5 2024-08-08 10,726,501 0 0.8914 1,203,285,373 2024-07-31
6 2024-08-07 10,726,501 -19,000 0.8914 1,203,285,373 2024-07-31
7 2024-08-06 10,745,501 0 0.8930 1,203,285,373 2024-07-31
8 2024-08-05 10,745,501 0 0.8930 1,203,285,373 2024-07-31
9 2024-08-02 10,745,501 0 0.8930 1,203,285,373 2024-07-31
10 2024-08-01 10,745,501 0 0.8930 1,203,285,373 2024-07-31
11 2024-07-31 10,745,501 0 0.8930 1,203,285,373 2024-07-31
12 2024-07-30 10,745,501 0 0.8930 1,203,285,373 2024-06-30
13 2024-07-29 10,745,501 0 0.8930 1,203,285,373 2024-06-30
14 2024-07-26 10,745,501 0 0.8930 1,203,285,373 2024-06-30
15 2024-07-25 10,745,501 0 0.8930 1,203,285,373 2024-06-30
16 2024-07-24 10,745,501 4,000 0.8930 1,203,285,373 2024-06-30
17 2024-07-23 10,741,501 1,000 0.8927 1,203,285,373 2024-06-30
18 2024-07-22 10,740,501 0 0.8926 1,203,285,373 2024-06-30
19 2024-07-19 10,740,501 0 0.8926 1,203,285,373 2024-06-30
20 2024-07-18 10,740,501 0 0.8926 1,203,285,373 2024-06-30
21 2024-07-17 10,740,501 0 0.8926 1,203,285,373 2024-06-30
22 2024-07-16 10,740,501 -12,900 0.8926 1,203,285,373 2024-06-30
23 2024-07-15 10,753,401 0 0.8937 1,203,285,373 2024-06-30
24 2024-07-12 10,753,401 -47,821 0.8937 1,203,285,373 2024-06-30
25 2024-07-11 10,801,222 0 0.8976 1,203,285,373 2024-06-30
26 2024-07-10 10,801,222 0 0.8976 1,203,285,373 2024-06-30
27 2024-07-09 10,801,222 119,000 0.8976 1,203,285,373 2024-06-30
28 2024-07-08 10,682,222 -119,000 0.8878 1,203,285,373 2024-06-30
29 2024-07-05 10,801,222 119,000 0.8976 1,203,285,373 2024-06-30
30 2024-07-04 10,682,222 143,112 0.8878 1,203,285,373 2024-06-30
31 2024-07-03 10,539,110 0 0.8759 1,203,285,373 2024-06-30
32 2024-07-02 10,539,110 0 0.8759 1,203,285,373 2024-06-30
33 2024-06-28 10,539,110 -262,112 0.8759 1,203,285,373 2024-05-31
34 2024-06-27 10,801,222 0 0.8976 1,203,285,373 2024-05-31
35 2024-06-26 10,801,222 0 0.8976 1,203,285,373 2024-05-31
36 2024-06-25 10,801,222 0 0.8976 1,203,285,373 2024-05-31
37 2024-06-24 10,801,222 0 0.8976 1,203,285,373 2024-05-31
38 2024-06-21 10,801,222 119,000 0.8976 1,203,285,373 2024-05-31
39 2024-06-20 10,682,222 0 0.8878 1,203,285,373 2024-05-31
40 2024-06-19 10,682,222 1,346,241 0.8878 1,203,285,373 2024-05-31
41 2024-06-18 9,335,981 0 0.7759 1,203,285,373 2024-05-31
42 2024-06-17 9,335,981 0 0.7759 1,203,285,373 2024-05-31
43 2024-06-14 9,335,981 0 0.7759 1,203,285,373 2024-05-31
44 2024-06-13 9,335,981 0 0.7759 1,203,285,373 2024-05-31
45 2024-06-12 9,335,981 -1,288,244 0.7759 1,203,285,373 2024-05-31
46 2024-06-11 10,624,225 -36,788 0.8829 1,203,285,373 2024-05-31
47 2024-06-07 10,661,013 0 0.8860 1,203,285,373 2024-05-31
48 2024-06-06 10,661,013 0 0.8860 1,203,285,373 2024-05-31
49 2024-06-05 10,661,013 0 0.8860 1,203,285,373 2024-05-31
50 2024-06-04 10,661,013 0 0.8860 1,203,285,373 2024-05-31
51 2024-06-03 10,661,013 0 0.8860 1,203,285,373 2024-05-31
52 2024-05-31 10,661,013 0 0.8860 1,203,285,373 2024-05-31
53 2024-05-30 10,661,013 0 0.8860 1,203,285,373 2024-04-30
54 2024-05-29 10,661,013 0 0.8860 1,203,285,373 2024-04-30
55 2024-05-28 10,661,013 0 0.8860 1,203,285,373 2024-04-30
56 2024-05-27 10,661,013 0 0.8860 1,203,285,373 2024-04-30
57 2024-05-24 10,661,013 0 0.8860 1,203,285,373 2024-04-30
58 2024-05-23 10,661,013 5 0.8860 1,203,285,373 2024-04-30
59 2024-05-22 10,661,008 0 0.8860 1,203,285,373 2024-04-30
60 2024-05-21 10,661,008 0 0.8860 1,203,285,373 2024-04-30
61 2024-05-20 10,661,008 0 0.8860 1,203,285,373 2024-04-30
62 2024-05-17 10,661,008 0 0.8860 1,203,285,373 2024-04-30
63 2024-05-16 10,661,008 0 0.8860 1,203,285,373 2024-04-30
64 2024-05-14 10,661,008 0 0.8860 1,203,285,373 2024-04-30
65 2024-05-13 10,661,008 0 0.8860 1,203,285,373 2024-04-30
66 2024-05-10 10,661,008 0 0.8860 1,203,285,373 2024-04-30
67 2024-05-09 10,661,008 0 0.8860 1,203,285,373 2024-04-30
68 2024-05-08 10,661,008 0 0.8860 1,203,285,373 2024-04-30
69 2024-05-07 10,661,008 0 0.8860 1,203,285,373 2024-04-30
70 2024-05-06 10,661,008 0 0.8860 1,203,285,373 2024-04-30
71 2024-05-03 10,661,008 0 0.8860 1,203,285,373 2024-04-30
72 2024-05-02 10,661,008 -72,298,100 0.8860 1,203,285,373 2024-04-30
73 2024-04-30 82,959,108 0 6.8944 1,203,285,373 2024-04-30
74 2024-04-29 82,959,108 0 6.8944 1,203,285,373 2024-03-31
75 2024-04-26 82,959,108 -685 6.8944 1,203,285,373 2024-03-31
76 2024-04-25 82,959,793 0 6.8944 1,203,285,373 2024-03-31
77 2024-04-24 82,959,793 0 6.8944 1,203,285,373 2024-03-31
78 2024-04-23 82,959,793 0 6.8944 1,203,285,373 2024-03-31
79 2024-04-22 82,959,793 0 6.8944 1,203,285,373 2024-03-31
80 2024-04-19 82,959,793 0 6.8944 1,203,285,373 2024-03-31
81 2024-04-18 82,959,793 0 6.8944 1,203,285,373 2024-03-31
82 2024-04-17 82,959,793 0 6.8944 1,203,285,373 2024-03-31
83 2024-04-16 82,959,793 -56,138 6.8944 1,203,285,373 2024-03-31
84 2024-04-15 83,015,931 0 6.8991 1,203,285,373 2024-03-31
85 2024-04-12 83,015,931 332,047 6.8991 1,203,285,373 2024-03-31
86 2024-04-11 82,683,884 -226,901 6.8715 1,203,285,373 2024-03-31
87 2024-04-10 82,910,785 -111,876 6.8904 1,203,285,373 2024-03-31
88 2024-04-09 83,022,661 -28,714 6.8997 1,203,285,373 2024-03-31
89 2024-04-08 83,051,375 1,432,514 6.9021 1,203,285,373 2024-03-31
90 2024-04-05 81,618,861 339,661 6.7830 1,203,285,373 2024-03-31
91 2024-04-03 81,279,200 -1,144 6.7548 1,203,285,373 2024-03-31
92 2024-04-02 81,280,344 -2,205,784 6.7549 1,203,285,373 2024-03-31
93 2024-03-28 83,486,128 -20,344,723 6.9382 1,203,285,373 2024-02-29
94 2024-03-27 103,830,851 -28,640,940 8.6289 1,203,285,373 2024-02-29
95 2024-03-26 132,471,791 -18,373,148 11.0092 1,203,285,373 2024-02-29
96 2024-03-25 150,844,939 -5,208,951 12.5361 1,203,285,373 2024-02-29
97 2024-03-22 156,053,890 -7,026,923 12.9690 1,203,285,373 2024-02-29
98 2024-03-21 163,080,813 -15,142,306 13.5530 1,203,285,373 2024-02-29
99 2024-03-20 178,223,119 -2,556,010 14.8114 1,203,285,373 2024-02-29
100 2024-03-19 180,779,129 -3,267,003 15.0238 1,203,285,373 2024-02-29
101 2024-03-18 184,046,132 -1,294,532 15.2953 1,203,285,373 2024-02-29
102 2024-03-15 185,340,664 -1,566,627 15.4029 1,203,285,373 2024-02-29
103 2024-03-14 186,907,291 -3,732,351 15.5331 1,203,285,373 2024-02-29
104 2024-03-13 190,639,642 -30,879,716 15.8433 1,203,285,373 2024-02-29
105 2024-03-12 221,519,358 -43,211,390 18.4095 1,203,285,373 2024-02-29
106 2024-03-11 264,730,748 -1,757,816 22.0007 1,203,285,373 2024-02-29
107 2024-03-08 266,488,564 -423,650 22.1467 1,203,285,373 2024-02-29
108 2024-03-07 266,912,214 -32,824 22.1820 1,203,285,373 2024-02-29
109 2024-03-06 266,945,038 75,711 22.1847 1,203,285,373 2024-02-29
110 2024-03-05 266,869,327 -126,969 22.1784 1,203,285,373 2024-02-29
111 2024-03-04 266,996,296 -174,548 22.1889 1,203,285,373 2024-02-29
112 2024-03-01 267,170,844 7,432,702 22.2034 1,203,285,373 2024-02-29
113 2024-02-29 259,738,142 92,217 21.5857 1,203,285,373 2024-02-29
114 2024-02-28 259,645,925 -6,585,802 21.5781 1,203,285,373 2024-01-31
115 2024-02-27 266,231,727 -150,365,592 22.1254 1,203,285,373 2024-01-31
116 2024-02-26 416,597,319 -329,097 34.6217 1,203,285,373 2024-01-31
117 2024-02-23 416,926,416 -50,360,224 34.6490 1,203,285,373 2024-01-31
118 2024-02-22 467,286,640 1,733,284 38.8342 1,203,285,373 2024-01-31
119 2024-02-21 465,553,356 -1,030,764 38.6902 1,203,285,373 2024-01-31
120 2024-02-20 466,584,120 1,256,556 38.7758 1,203,285,373 2024-01-31
121 2024-02-19 465,327,564 9,937,805 38.6714 1,203,285,373 2024-01-31
122 2024-02-16 455,389,759 -868,672 37.8455 1,203,285,373 2024-01-31
123 2024-02-15 456,258,431 -9,993,256 37.9177 1,203,285,373 2024-01-31
124 2024-02-14 466,251,687 89,180 38.7482 1,203,285,373 2024-01-31
125 2024-02-09 466,162,507 0 38.7408 1,203,285,373 2024-01-31
126 2024-02-08 466,162,507 6,106,266 38.7408 1,203,285,373 2024-01-31
127 2024-02-07 460,056,241 -7,389,729 38.2333 1,203,285,373 2024-01-31
128 2024-02-06 467,445,970 -114,382 38.8475 1,203,285,373 2024-01-31
129 2024-02-05 467,560,352 -132,574 38.8570 1,203,285,373 2024-01-31
130 2024-02-02 467,692,926 -139,351 38.8680 1,203,285,373 2024-01-31
131 2024-02-01 467,832,277 -524,094 38.8796 1,203,285,373 2024-01-31
132 2024-01-31 468,356,371 25,000 38.9231 1,203,285,373 2024-01-31
133 2024-01-30 468,331,371 -532,760 38.9211 1,203,285,373 2023-12-31
134 2024-01-29 468,864,131 944,264 38.9653 1,203,285,373 2023-12-31
135 2024-01-26 467,919,867 151,000 38.8869 1,203,285,373 2023-12-31
136 2024-01-25 467,768,867 1,136,834 38.8743 1,203,285,373 2023-12-31
137 2024-01-24 466,632,033 -835,040 38.7798 1,203,285,373 2023-12-31
138 2024-01-23 467,467,073 -1,107,989 38.8492 1,203,285,373 2023-12-31
139 2024-01-22 468,575,062 462,956 38.9413 1,203,285,373 2023-12-31
140 2024-01-19 468,112,106 -1,935,295 38.9028 1,203,285,373 2023-12-31
141 2024-01-18 470,047,401 354,260 39.0637 1,203,285,373 2023-12-31
142 2024-01-17 469,693,141 355,556 39.0342 1,203,285,373 2023-12-31
143 2024-01-16 469,337,585 1,157,158 39.0047 1,203,285,373 2023-12-31
144 2024-01-15 468,180,427 -1,952 38.9085 1,203,285,373 2023-12-31
145 2024-01-12 468,182,379 454,199 38.9087 1,203,285,373 2023-12-31
146 2024-01-11 467,728,180 392,723 38.8709 1,203,285,373 2023-12-31
147 2024-01-10 467,335,457 18,503 38.8383 1,203,285,373 2023-12-31
148 2024-01-09 467,316,954 300,002 38.8368 1,203,285,373 2023-12-31
149 2024-01-08 467,016,952 1,671,185 38.8118 1,203,285,373 2023-12-31
150 2024-01-05 465,345,767 -1,351,902 38.6729 1,203,285,373 2023-12-31
151 2024-01-04 466,697,669 1,253,000 38.7853 1,203,285,373 2023-12-31
152 2024-01-03 465,444,669 642,218 38.6812 1,203,285,373 2023-12-31
153 2024-01-02 464,802,451 210,929 38.6278 1,203,285,373 2023-12-31
154 2023-12-29 464,591,522 769,196 38.6103 1,203,285,373 2023-11-30
155 2023-12-28 463,822,326 101,743 38.5463 1,203,285,373 2023-11-30
156 2023-12-27 463,720,583 1,854,832 38.5379 1,203,285,373 2023-11-30
157 2023-12-22 461,865,751 -1,329,683 38.3837 1,203,285,373 2023-11-30
158 2023-12-21 463,195,434 2,391,955 38.4942 1,203,285,373 2023-11-30
159 2023-12-20 460,803,479 7,273,633 38.2954 1,203,285,373 2023-11-30
160 2023-12-19 453,529,846 856,193 37.6910 1,203,285,373 2023-11-30
161 2023-12-18 452,673,653 -1,194,351 37.6198 1,203,285,373 2023-11-30
162 2023-12-15 453,868,004 -802,231 37.7191 1,203,285,373 2023-11-30
163 2023-12-14 454,670,235 3,324,240 37.7857 1,203,285,373 2023-11-30
164 2023-12-13 451,345,995 -3,573,596 37.5095 1,203,285,373 2023-11-30
165 2023-12-12 454,919,591 -252,368 37.8065 1,203,285,373 2023-11-30
166 2023-12-11 455,171,959 260,362 37.8274 1,203,285,373 2023-11-30
167 2023-12-08 454,911,597 -986,744 37.8058 1,203,285,373 2023-11-30
168 2023-12-07 455,898,341 -63,147 37.8878 1,203,285,373 2023-11-30
169 2023-12-06 455,961,488 1,334,535 37.8930 1,203,285,373 2023-11-30
170 2023-12-05 454,626,953 -323,599 37.7821 1,203,285,373 2023-11-30
171 2023-12-04 454,950,552 -1,214,018 37.8090 1,203,285,373 2023-11-30
172 2023-12-01 456,164,570 46,951 37.9099 1,203,285,373 2023-11-30
173 2023-11-30 456,117,619 -1,543,918 37.9060 1,203,285,373 2023-11-30
174 2023-11-29 457,661,537 -270,697 38.0343 1,203,285,373 2023-10-31
175 2023-11-28 457,932,234 349,946 38.0568 1,203,285,373 2023-10-31
176 2023-11-27 457,582,288 -332,592 38.0277 1,203,285,373 2023-10-31
177 2023-11-24 457,914,880 481,958 38.0554 1,203,285,373 2023-10-31
178 2023-11-23 457,432,922 166,071 38.0153 1,203,285,373 2023-10-31
179 2023-11-22 457,266,851 32,969 38.0015 1,203,285,373 2023-10-31
180 2023-11-21 457,233,882 350,795 37.9988 1,203,285,373 2023-10-31
181 2023-11-20 456,883,087 318,632 37.9696 1,203,285,373 2023-10-31
182 2023-11-17 456,564,455 530,849 37.9432 1,203,285,373 2023-10-31
183 2023-11-16 456,033,606 1,900,374 37.8990 1,203,285,373 2023-10-31
184 2023-11-15 454,133,232 -68,878 37.7411 1,203,285,373 2023-10-31
185 2023-11-14 454,202,110 211,858 37.7468 1,203,285,373 2023-10-31
186 2023-11-13 453,990,252 248,941 37.7292 1,203,285,373 2023-10-31
187 2023-11-10 453,741,311 54,180 37.7085 1,203,285,373 2023-10-31
188 2023-11-09 453,687,131 -516,876 37.7040 1,203,285,373 2023-10-31
189 2023-11-08 454,204,007 177,020 37.7470 1,203,285,373 2023-10-31
190 2023-11-07 454,026,987 282,485 37.7323 1,203,285,373 2023-10-31
191 2023-11-06 453,744,502 502,455 37.7088 1,203,285,373 2023-10-31
192 2023-11-03 453,242,047 6,510 37.6670 1,203,285,373 2023-10-31
193 2023-11-02 453,235,537 -4,086 37.6665 1,203,285,373 2023-10-31
194 2023-11-01 453,239,623 -86,529 37.6668 1,203,285,373 2023-10-31
195 2023-10-31 453,326,152 663,455 37.6740 1,203,285,373 2023-10-31
196 2023-10-30 452,662,697 -283,792 37.6189 1,203,285,373 2023-09-30
197 2023-10-27 452,946,489 389,899 37.6425 1,203,285,373 2023-09-30
198 2023-10-26 452,556,590 -1,709,800 37.6101 1,203,285,373 2023-09-30
199 2023-10-25 454,266,390 564,549 37.7522 1,203,285,373 2023-09-30
200 2023-10-24 453,701,841 11,080 37.7053 1,203,285,373 2023-09-30
201 2023-10-20 453,690,761 181,431 37.7043 1,203,285,373 2023-09-30
202 2023-10-19 453,509,330 66,722 37.6893 1,203,285,373 2023-09-30
203 2023-10-18 453,442,608 -161,150 37.6837 1,203,285,373 2023-09-30
204 2023-10-17 453,603,758 96,116 37.6971 1,203,285,373 2023-09-30
205 2023-10-16 453,507,642 -186,626 37.6891 1,203,285,373 2023-09-30
206 2023-10-13 453,694,268 -1,076,166 37.7046 1,203,285,373 2023-09-30
207 2023-10-12 454,770,434 224,132 37.7941 1,203,285,373 2023-09-30
208 2023-10-11 454,546,302 478,680 37.7754 1,203,285,373 2023-09-30
209 2023-10-10 454,067,622 796,853 37.7357 1,203,285,373 2023-09-30
210 2023-10-09 453,270,769 -443,938 37.6694 1,203,285,373 2023-09-30
211 2023-10-06 453,714,707 185,503 37.7063 1,203,285,373 2023-09-30
212 2023-10-05 453,529,204 1,697,460 37.6909 1,203,285,373 2023-09-30
213 2023-10-04 451,831,744 -868,840 37.5498 1,203,285,373 2023-09-30
214 2023-10-03 452,700,584 2,378 37.6220 1,203,285,373 2023-09-30
215 2023-09-29 452,698,206 2,567,806 37.6218 1,203,285,373 2023-08-31
216 2023-09-28 450,130,400 -314,046 37.4084 1,203,285,373 2023-08-31
217 2023-09-27 450,444,446 1,482,281 37.4345 1,203,285,373 2023-08-31
218 2023-09-26 448,962,165 452,342 37.3114 1,203,285,373 2023-08-31
219 2023-09-25 448,509,823 -2,520,808 37.2738 1,203,285,373 2023-08-31
220 2023-09-22 451,030,631 290,380 37.4833 1,203,285,373 2023-08-31
221 2023-09-21 450,740,251 -658,898 37.4591 1,203,285,373 2023-08-31
222 2023-09-20 451,399,149 106,508 37.5139 1,203,285,373 2023-08-31
223 2023-09-19 451,292,641 -6,781,720 37.5050 1,203,285,373 2023-08-31
224 2023-09-18 458,074,361 -2,998,488 38.0686 1,203,285,373 2023-08-31
225 2023-09-15 461,072,849 67,460 38.3178 1,203,285,373 2023-08-31
226 2023-09-14 461,005,389 -442,470 38.3122 1,203,285,373 2023-08-31
227 2023-09-13 461,447,859 -1,171,664 38.3490 1,203,285,373 2023-08-31
228 2023-09-12 462,619,523 171,413 38.4464 1,203,285,373 2023-08-31
229 2023-09-11 462,448,110 -611,854 38.4321 1,203,285,373 2023-08-31
230 2023-09-07 463,059,964 -147,258 38.4830 1,203,285,373 2023-08-31
231 2023-09-06 463,207,222 260,715 38.4952 1,203,285,373 2023-08-31
232 2023-09-05 462,946,507 1,018,370 38.4735 1,203,285,373 2023-08-31
233 2023-09-04 461,928,137 -2,038,802 38.3889 1,203,285,373 2023-08-31
234 2023-08-31 463,966,939 -425,348 38.5583 1,203,285,373 2023-08-31
235 2023-08-30 464,392,287 -906,231 38.5937 1,203,285,373 2023-07-31
236 2023-08-29 465,298,518 203,022 38.6690 1,203,285,373 2023-07-31
237 2023-08-28 465,095,496 281,096 38.6521 1,203,285,373 2023-07-31
238 2023-08-25 464,814,400 -162,004 38.6288 1,203,285,373 2023-07-31
239 2023-08-24 464,976,404 194,235 38.6422 1,203,285,373 2023-07-31
240 2023-08-23 464,782,169 2,632,725 38.6261 1,203,285,373 2023-07-31
241 2023-08-22 462,149,444 1,908,826 38.4073 1,203,285,373 2023-07-31
242 2023-08-21 460,240,618 -1,197,600 38.2487 1,203,285,373 2023-07-31
243 2023-08-18 461,438,218 -11,714 38.3482 1,203,285,373 2023-07-31
244 2023-08-17 461,449,932 -2,806,444 38.3492 1,203,285,373 2023-07-31
245 2023-08-16 464,256,376 -1,103,885 38.5824 1,203,285,373 2023-07-31
246 2023-08-15 465,360,261 -111,082 38.6741 1,203,285,373 2023-07-31
247 2023-08-14 465,471,343 -34,302 38.6834 1,203,285,373 2023-07-31
248 2023-08-11 465,505,645 486,772 38.6862 1,203,285,373 2023-07-31
249 2023-08-10 465,018,873 -220,102 38.6458 1,203,285,373 2023-07-31
250 2023-08-09 465,238,975 -1,649,919 38.6641 1,203,285,373 2023-07-31
251 2023-08-08 466,888,894 988,785 38.8012 1,203,285,373 2023-07-31
252 2023-08-07 465,900,109 -60,000 38.7190 1,203,285,373 2023-07-31
253 2023-08-04 465,960,109 -190,677 38.7240 1,203,285,373 2023-07-31
254 2023-08-03 466,150,786 -980,143 38.7398 1,203,285,373 2023-07-31
255 2023-08-02 467,130,929 856,183 38.8213 1,203,285,373 2023-07-31
256 2023-08-01 466,274,746 -376,693 38.7501 1,203,285,373 2023-07-31
257 2023-07-31 466,651,439 -529,766 38.7814 1,203,285,373 2023-07-31
258 2023-07-28 467,181,205 -249,589 38.8255 1,203,285,373 2023-06-30
259 2023-07-27 467,430,794 18,021 38.8462 1,203,285,373 2023-06-30
260 2023-07-26 467,412,773 244,615 38.8447 1,203,285,373 2023-06-30
261 2023-07-25 467,168,158 -633,100 38.8244 1,203,285,373 2023-06-30
262 2023-07-24 467,801,258 -1,086,781 38.8770 1,203,285,373 2023-06-30
263 2023-07-21 468,888,039 698,915 38.9673 1,203,285,373 2023-06-30
264 2023-07-20 468,189,124 -61,035 38.9092 1,203,285,373 2023-06-30
265 2023-07-19 468,250,159 49,403 38.9143 1,203,285,373 2023-06-30
266 2023-07-18 468,200,756 -267,360 38.9102 1,203,285,373 2023-06-30
267 2023-07-14 468,468,116 296,906 38.9324 1,203,285,373 2023-06-30
268 2023-07-13 468,171,210 -1,114,241 38.9077 1,203,285,373 2023-06-30
269 2023-07-12 469,285,451 52,153 39.0003 1,203,285,373 2023-06-30
270 2023-07-11 469,233,298 -172,616 38.9960 1,203,285,373 2023-06-30
271 2023-07-10 469,405,914 -55,313 39.0104 1,203,285,373 2023-06-30
272 2023-07-07 469,461,227 -69,806 39.0150 1,203,285,373 2023-06-30
273 2023-07-06 469,531,033 -320,999 39.0208 1,203,285,373 2023-06-30
274 2023-07-05 469,852,032 446,923 39.0474 1,203,285,373 2023-06-30
275 2023-07-04 469,405,109 -122,682 39.0103 1,203,285,373 2023-06-30
276 2023-07-03 469,527,791 717,074 39.0205 1,203,285,373 2023-06-30
277 2023-06-30 468,810,717 539,291 38.9609 1,203,285,373 2023-06-30
278 2023-06-29 468,271,426 -880,242 38.9161 1,203,285,373 2023-05-31
279 2023-06-28 469,151,668 522,619 38.9892 1,203,285,373 2023-05-31
280 2023-06-27 468,629,049 256,021 38.9458 1,203,285,373 2023-05-31
281 2023-06-26 468,373,028 -388,886 38.9245 1,203,285,373 2023-05-31
282 2023-06-23 468,761,914 -1,490,588 38.9568 1,203,285,373 2023-05-31
283 2023-06-21 470,252,502 -12,693 39.0807 1,203,285,373 2023-05-31
284 2023-06-20 470,265,195 7,803 39.0818 1,203,285,373 2023-05-31
285 2023-06-19 470,257,392 -50,159 39.0811 1,203,285,373 2023-05-31
286 2023-06-16 470,307,551 115,817 39.0853 1,203,285,373 2023-05-31
287 2023-06-15 470,191,734 160,614 39.0757 1,203,285,373 2023-05-31
288 2023-06-14 470,031,120 -304,862 39.0623 1,203,285,373 2023-05-31
289 2023-06-13 470,335,982 260,478 39.0877 1,203,285,373 2023-05-31
290 2023-06-12 470,075,504 -233,426 39.0660 1,203,285,373 2023-05-31
291 2023-06-09 470,308,930 152,754 39.0854 1,203,285,373 2023-05-31
292 2023-06-08 470,156,176 49,082 39.0727 1,203,285,373 2023-05-31
293 2023-06-07 470,107,094 104,940 39.0686 1,203,285,373 2023-05-31
294 2023-06-06 470,002,154 1,837,845 39.0599 1,203,285,373 2023-05-31
295 2023-06-05 468,164,309 -606,897 38.9072 1,203,285,373 2023-05-31
296 2023-06-02 468,771,206 -969,056 38.9576 1,203,285,373 2023-05-31
297 2023-06-01 469,740,262 229,644 39.0381 1,203,285,373 2023-05-31
298 2023-05-31 469,510,618 974,104 39.0191 1,203,285,373 2023-05-31
299 2023-05-30 468,536,514 -433,425 38.9381 1,203,285,373 2023-04-30
300 2023-05-29 468,969,939 17,000 38.9741 1,203,285,373 2023-04-30
301 2023-05-25 468,952,939 2,501,362 38.9727 1,203,285,373 2023-04-30
302 2023-05-24 466,451,577 1,137,471 38.7648 1,203,285,373 2023-04-30
303 2023-05-23 465,314,106 47,014 38.6703 1,203,285,373 2023-04-30
304 2023-05-22 465,267,092 -441,725 38.6664 1,203,285,373 2023-04-30
305 2023-05-19 465,708,817 -357,119 38.7031 1,203,285,373 2023-04-30
306 2023-05-18 466,065,936 -1,076,906 38.7328 1,203,285,373 2023-04-30
307 2023-05-17 467,142,842 -2,705,837 38.8223 1,203,285,373 2023-04-30
308 2023-05-16 469,848,679 -68,360 39.0472 1,203,285,373 2023-04-30
309 2023-05-15 469,917,039 -219,046 39.0528 1,203,285,373 2023-04-30
310 2023-05-12 470,136,085 3,874,647 39.0710 1,203,285,373 2023-04-30
311 2023-05-11 466,261,438 -562,074 38.7490 1,203,285,373 2023-04-30
312 2023-05-10 466,823,512 -183,197 38.7957 1,203,285,373 2023-04-30
313 2023-05-09 467,006,709 50,299 38.8110 1,203,285,373 2023-04-30
314 2023-05-08 466,956,410 -83,108 38.8068 1,203,285,373 2023-04-30
315 2023-05-05 467,039,518 -1,359 38.8137 1,203,285,373 2023-04-30
316 2023-05-04 467,040,877 -74,733 38.8138 1,203,285,373 2023-04-30
317 2023-05-03 467,115,610 -82,237 38.8200 1,203,285,373 2023-04-30
318 2023-05-02 467,197,847 -2,432,021 38.8269 1,203,285,373 2023-04-30
319 2023-04-28 469,629,868 19,056 39.0290 1,203,285,373 2023-03-31
320 2023-04-27 469,610,812 -304,706 39.0274 1,203,285,373 2023-03-31
321 2023-04-26 469,915,518 145,693 39.0527 1,203,285,373 2023-03-31
322 2023-04-25 469,769,825 31,131 39.0406 1,203,285,373 2023-03-31
323 2023-04-24 469,738,694 508,267 39.0380 1,203,285,373 2023-03-31
324 2023-04-21 469,230,427 22,871 38.9958 1,203,285,373 2023-03-31
325 2023-04-20 469,207,556 980,598 38.9939 1,203,285,373 2023-03-31
326 2023-04-19 468,226,958 -13,705 38.9124 1,203,285,373 2023-03-31
327 2023-04-18 468,240,663 -678,813 38.9135 1,203,285,373 2023-03-31
328 2023-04-17 468,919,476 -118,044 38.9699 1,203,285,373 2023-03-31
329 2023-04-14 469,037,520 59,600 38.9797 1,203,285,373 2023-03-31
330 2023-04-13 468,977,920 -69,077 38.9748 1,203,285,373 2023-03-31
331 2023-04-12 469,046,997 -215,524 38.9805 1,203,285,373 2023-03-31
332 2023-04-11 469,262,521 130,854 38.9984 1,203,285,373 2023-03-31
333 2023-04-06 469,131,667 121,000 38.9876 1,203,285,373 2023-03-31
334 2023-04-04 469,010,667 723,416 38.9775 1,203,285,373 2023-03-31
335 2023-04-03 468,287,251 237,374 38.9174 1,203,285,373 2023-03-31
336 2023-03-31 468,049,877 -9,415 38.8977 1,203,285,373 2023-03-31
337 2023-03-30 468,059,292 310,846 38.8988 1,203,275,373 2023-02-28
338 2023-03-29 467,748,446 -29,739 38.8729 1,203,275,373 2023-02-28
339 2023-03-28 467,778,185 163,802 38.8754 1,203,275,373 2023-02-28
340 2023-03-27 467,614,383 -62,067 38.8618 1,203,275,373 2023-02-28
341 2023-03-24 467,676,450 23,851 38.8670 1,203,275,373 2023-02-28
342 2023-03-23 467,652,599 272,479 38.8650 1,203,275,373 2023-02-28
343 2023-03-22 467,380,120 -149,422 38.8423 1,203,275,373 2023-02-28
344 2023-03-21 467,529,542 377,275 38.8547 1,203,275,373 2023-02-28
345 2023-03-20 467,152,267 2,320 38.8234 1,203,275,373 2023-02-28
346 2023-03-17 467,149,947 333,790 38.8232 1,203,275,373 2023-02-28
347 2023-03-16 466,816,157 -182,540 38.7955 1,203,275,373 2023-02-28
348 2023-03-15 466,998,697 24,333 38.8106 1,203,275,373 2023-02-28
349 2023-03-14 466,974,364 456,667 38.8086 1,203,275,373 2023-02-28
350 2023-03-13 466,517,697 -669,596 38.7707 1,203,275,373 2023-02-28
351 2023-03-10 467,187,293 66,742 38.8263 1,203,275,373 2023-02-28
352 2023-03-09 467,120,551 325,647 38.8208 1,203,275,373 2023-02-28
353 2023-03-08 466,794,904 -272,002 38.7937 1,203,275,373 2023-02-28
354 2023-03-07 467,066,906 -159,329 38.8163 1,203,275,373 2023-02-28
355 2023-03-06 467,226,235 199,470 38.8295 1,203,275,373 2023-02-28
356 2023-03-03 467,026,765 284,713 38.8130 1,203,275,373 2023-02-28
357 2023-03-02 466,742,052 -108,447 38.7893 1,203,275,373 2023-02-28
358 2023-03-01 466,850,499 383,972 38.7983 1,203,275,373 2023-02-28
359 2023-02-28 466,466,527 -532,861 38.7664 1,203,275,373 2023-02-28
360 2023-02-27 466,999,388 -288,155 38.8107 1,203,275,373 2023-01-31
361 2023-02-24 467,287,543 632,753 38.8346 1,203,275,373 2023-01-31
362 2023-02-23 466,654,790 -1,838,584 38.7820 1,203,275,373 2023-01-31
363 2023-02-22 468,493,374 -65,087 38.9348 1,203,275,373 2023-01-31
364 2023-02-21 468,558,461 -590,089 38.9403 1,203,275,373 2023-01-31
365 2023-02-20 469,148,550 -845,807 38.9893 1,203,275,373 2023-01-31
366 2023-02-17 469,994,357 -7,721 39.0596 1,203,275,373 2023-01-31
367 2023-02-16 470,002,078 -77,323 39.0602 1,203,275,373 2023-01-31
368 2023-02-15 470,079,401 -103,335 39.0667 1,203,275,373 2023-01-31
369 2023-02-14 470,182,736 -754,000 39.0752 1,203,275,373 2023-01-31
370 2023-02-13 470,936,736 -747,770 39.1379 1,203,275,373 2023-01-31
371 2023-02-10 471,684,506 483,770 39.2000 1,203,275,373 2023-01-31
372 2023-02-09 471,200,736 -464,416 39.1598 1,203,275,373 2023-01-31
373 2023-02-08 471,665,152 -586,056 39.1984 1,203,275,373 2023-01-31
374 2023-02-07 472,251,208 -261,185 39.2471 1,203,275,373 2023-01-31
375 2023-02-06 472,512,393 -2,480,431 39.2688 1,203,275,373 2023-01-31
376 2023-02-03 474,992,824 217,389 39.4750 1,203,275,373 2023-01-31
377 2023-02-02 474,775,435 78,695 39.4569 1,203,275,373 2023-01-31
378 2023-02-01 474,696,740 -413,064 39.4504 1,203,275,373 2023-01-31
379 2023-01-31 475,109,804 621,366 39.4847 1,203,275,373 2023-01-31
380 2023-01-30 474,488,438 -1,410,799 39.4331 1,203,275,373 2022-12-31
381 2023-01-27 475,899,237 5,381 39.5503 1,203,275,373 2022-12-31
382 2023-01-26 475,893,856 64,312 39.5499 1,203,275,373 2022-12-31
383 2023-01-20 475,829,544 158,761 39.5445 1,203,275,373 2022-12-31
384 2023-01-19 475,670,783 -73,970 39.5313 1,203,275,373 2022-12-31
385 2023-01-18 475,744,753 27,125 39.5375 1,203,275,373 2022-12-31
386 2023-01-17 475,717,628 246,791 39.5352 1,203,275,373 2022-12-31
387 2023-01-16 475,470,837 617,918 39.5147 1,203,275,373 2022-12-31
388 2023-01-13 474,852,919 -227,884 39.4634 1,203,275,373 2022-12-31
389 2023-01-12 475,080,803 -53,000 39.4823 1,203,275,373 2022-12-31
390 2023-01-11 475,133,803 -250,227 39.4867 1,203,275,373 2022-12-31
391 2023-01-10 475,384,030 373,521 39.5075 1,203,275,373 2022-12-31
392 2023-01-09 475,010,509 436,884 39.4765 1,203,275,373 2022-12-31
393 2023-01-06 474,573,625 -55,998 39.4402 1,203,275,373 2022-12-31
394 2023-01-05 474,629,623 -740,789 39.4448 1,203,275,373 2022-12-31
395 2023-01-04 475,370,412 30,369 39.5064 1,203,275,373 2022-12-31
396 2023-01-03 475,340,043 -198,179 39.5038 1,203,275,373 2022-12-31
397 2022-12-30 475,538,222 559,000 39.5203 1,203,275,373 2022-11-30
398 2022-12-29 474,979,222 118,587 39.4739 1,203,275,373 2022-11-30
399 2022-12-28 474,860,635 456,779 39.4640 1,203,275,373 2022-11-30
400 2022-12-23 474,403,856 79,462 39.4260 1,203,275,373 2022-11-30
401 2022-12-22 474,324,394 -63,859 39.4194 1,203,275,373 2022-11-30
402 2022-12-21 474,388,253 143,631 39.4247 1,203,275,373 2022-11-30
403 2022-12-20 474,244,622 246,358 39.4128 1,203,275,373 2022-11-30
404 2022-12-19 473,998,264 -54,840 39.3923 1,203,275,373 2022-11-30
405 2022-12-16 474,053,104 -772,212 39.3969 1,203,275,373 2022-11-30
406 2022-12-15 474,825,316 -550,486 39.4611 1,203,275,373 2022-11-30
407 2022-12-14 475,375,802 205,564 39.5068 1,203,275,373 2022-11-30
408 2022-12-13 475,170,238 37,716 39.4897 1,203,275,373 2022-11-30
409 2022-12-12 475,132,522 36,259 39.4866 1,203,275,373 2022-11-30
410 2022-12-09 475,096,263 25,768 39.4836 1,203,275,373 2022-11-30
411 2022-12-08 475,070,495 -234,305 39.4814 1,203,275,373 2022-11-30
412 2022-12-07 475,304,800 -2,421 39.5009 1,203,275,373 2022-11-30
413 2022-12-06 475,307,221 114,859 39.5011 1,203,275,373 2022-11-30
414 2022-12-05 475,192,362 217,052 39.4916 1,203,275,373 2022-11-30
415 2022-12-02 474,975,310 449,922 39.4735 1,203,275,373 2022-11-30
416 2022-12-01 474,525,388 426,886 39.4361 1,203,275,373 2022-11-30
417 2022-11-30 474,098,502 173,000 39.4007 1,203,275,373 2022-11-30
418 2022-11-29 473,925,502 -196,450 39.3863 1,203,275,373 2022-10-31
419 2022-11-28 474,121,952 486,784 39.4026 1,203,275,373 2022-10-31
420 2022-11-25 473,635,168 1,512 39.3622 1,203,275,373 2022-10-31
421 2022-11-24 473,633,656 -42,752 39.3620 1,203,275,373 2022-10-31
422 2022-11-23 473,676,408 -26,707 39.3656 1,203,275,373 2022-10-31
423 2022-11-22 473,703,115 175,825 39.3678 1,203,275,373 2022-10-31
424 2022-11-21 473,527,290 114,704 39.3532 1,203,275,373 2022-10-31
425 2022-11-18 473,412,586 275,980 39.3437 1,203,275,373 2022-10-31
426 2022-11-17 473,136,606 462,429 39.3207 1,203,275,373 2022-10-31
427 2022-11-16 472,674,177 306,118 39.2823 1,203,275,373 2022-10-31
428 2022-11-15 472,368,059 554,569 39.2569 1,203,275,373 2022-10-31
429 2022-11-14 471,813,490 747,646 39.2108 1,203,275,373 2022-10-31
430 2022-11-11 471,065,844 -575,339 39.1486 1,203,275,373 2022-10-31
431 2022-11-10 471,641,183 900,721 39.1964 1,203,275,373 2022-10-31
432 2022-11-09 470,740,462 -23,307 39.1216 1,203,275,373 2022-10-31
433 2022-11-08 470,763,769 -536,274 39.1235 1,203,275,373 2022-10-31
434 2022-11-07 471,300,043 209,837 39.1681 1,203,275,373 2022-10-31
435 2022-11-04 471,090,206 -72,282 39.1507 1,203,275,373 2022-10-31
436 2022-11-03 471,162,488 -70,511 39.1567 1,203,275,373 2022-10-31
437 2022-11-02 471,232,999 51,361 39.1625 1,203,275,373 2022-10-31
438 2022-11-01 471,181,638 108,210 39.1583 1,203,275,373 2022-10-31
439 2022-10-31 471,073,428 -152,056 39.1493 1,203,275,373 2022-10-31
440 2022-10-28 471,225,484 -730,935 39.1619 1,203,275,373 2022-09-30
441 2022-10-27 471,956,419 -10,526,526 39.2226 1,203,275,373 2022-09-30
442 2022-10-26 482,482,945 -78,094 40.0975 1,203,275,373 2022-09-30
443 2022-10-25 482,561,039 308,404 40.1040 1,203,275,373 2022-09-30
444 2022-10-24 482,252,635 -567,051 40.0783 1,203,275,373 2022-09-30
445 2022-10-21 482,819,686 -550,558 40.1255 1,203,275,373 2022-09-30
446 2022-10-20 483,370,244 -149,115 40.1712 1,203,275,373 2022-09-30
447 2022-10-19 483,519,359 -227,503 40.1836 1,203,275,373 2022-09-30
448 2022-10-18 483,746,862 -156,000 40.2025 1,203,275,373 2022-09-30
449 2022-10-17 483,902,862 -64,267 40.2155 1,203,275,373 2022-09-30
450 2022-10-14 483,967,129 -19,427 40.2208 1,203,275,373 2022-09-30
451 2022-10-13 483,986,556 35,749 40.2224 1,203,275,373 2022-09-30
452 2022-10-12 483,950,807 246,291 40.2195 1,203,275,373 2022-09-30
453 2022-10-11 483,704,516 -141,514 40.1990 1,203,275,373 2022-09-30
454 2022-10-10 483,846,030 208,000 40.2107 1,203,275,373 2022-09-30
455 2022-10-07 483,638,030 101,469 40.1935 1,203,275,373 2022-09-30
456 2022-10-06 483,536,561 107,967 40.1850 1,203,275,373 2022-09-30
457 2022-10-05 483,428,594 195,932 40.1761 1,203,275,373 2022-09-30
458 2022-10-03 483,232,662 -122,419 40.1598 1,203,275,373 2022-09-30
459 2022-09-30 483,355,081 83,641 40.1699 1,203,275,373 2022-09-30
460 2022-09-29 483,271,440 64,672 40.1630 1,203,275,373 2022-08-31
461 2022-09-28 483,206,768 -42,250 40.1576 1,203,275,373 2022-08-31
462 2022-09-27 483,249,018 287,079 40.1611 1,203,275,373 2022-08-31
463 2022-09-26 482,961,939 42,754 40.1373 1,203,275,373 2022-08-31
464 2022-09-23 482,919,185 -15,793 40.1337 1,203,275,373 2022-08-31
465 2022-09-22 482,934,978 -19,436 40.1350 1,203,275,373 2022-08-31
466 2022-09-21 482,954,414 351,947 40.1366 1,203,275,373 2022-08-31
467 2022-09-20 482,602,467 728,187 40.1074 1,203,275,373 2022-08-31
468 2022-09-19 481,874,280 1,868,233 40.0469 1,203,275,373 2022-08-31
469 2022-09-16 480,006,047 -558,006 39.8916 1,203,275,373 2022-08-31
470 2022-09-15 480,564,053 -18,561 39.9380 1,203,275,373 2022-08-31
471 2022-09-14 480,582,614 -47,046 39.9395 1,203,275,373 2022-08-31
472 2022-09-13 480,629,660 8,861,044 39.9434 1,203,275,373 2022-08-31
473 2022-09-09 471,768,616 389,222 39.2070 1,203,275,373 2022-08-31
474 2022-09-08 471,379,394 43,190 39.1747 1,203,275,373 2022-08-31
475 2022-09-07 471,336,204 24,688 39.1711 1,203,275,373 2022-08-31
476 2022-09-06 471,311,516 39,163 39.1690 1,203,275,373 2022-08-31
477 2022-09-05 471,272,353 135,923 39.1658 1,203,275,373 2022-08-31
478 2022-09-02 471,136,430 61,823 39.1545 1,203,275,373 2022-08-31
479 2022-09-01 471,074,607 54,868 39.1494 1,203,275,373 2022-08-31
480 2022-08-31 471,019,739 -236,815 39.1448 1,203,275,373 2022-08-31
481 2022-08-30 471,256,554 -1,873,368 39.1645 1,203,275,373 2022-07-31
482 2022-08-29 473,129,922 43,487 39.3202 1,203,275,373 2022-07-31
483 2022-08-26 473,086,435 191,564 39.3166 1,203,275,373 2022-07-31
484 2022-08-25 472,894,871 136,133 39.3006 1,203,275,373 2022-07-31
485 2022-08-24 472,758,738 114,486 39.2893 1,203,275,373 2022-07-31
486 2022-08-23 472,644,252 765,279 39.2798 1,203,275,373 2022-07-31
487 2022-08-22 471,878,973 186,343 39.2162 1,203,275,373 2022-07-31
488 2022-08-19 471,692,630 -121,653 39.2007 1,203,275,373 2022-07-31
489 2022-08-18 471,814,283 5,165 39.2108 1,203,275,373 2022-07-31
490 2022-08-17 471,809,118 -621,064 39.2104 1,203,275,373 2022-07-31
491 2022-08-16 472,430,182 4,045 39.2620 1,203,275,373 2022-07-31
492 2022-08-15 472,426,137 42,500 39.2617 1,203,275,373 2022-07-31
493 2022-08-12 472,383,637 24,744 39.2581 1,203,275,373 2022-07-31
494 2022-08-11 472,358,893 76,947 39.2561 1,203,275,373 2022-07-31
495 2022-08-10 472,281,946 533,277 39.2497 1,203,275,373 2022-07-31
496 2022-08-09 471,748,669 85,834 39.2054 1,203,275,373 2022-07-31
497 2022-08-08 471,662,835 66,592 39.1982 1,203,275,373 2022-07-31
498 2022-08-05 471,596,243 -55,119 39.1927 1,203,275,373 2022-07-31
499 2022-08-04 471,651,362 36,250 39.1973 1,203,275,373 2022-07-31
500 2022-08-03 471,615,112 47,027 39.1943 1,203,275,373 2022-07-31
501 2022-08-02 471,568,085 18,981 39.1904 1,203,275,373 2022-07-31
502 2022-08-01 471,549,104 -11,624 39.1888 1,203,275,373 2022-07-31
503 2022-07-29 471,560,728 -34,819 39.1898 1,203,275,373 2022-06-30
504 2022-07-28 471,595,547 185,572 39.1927 1,203,275,373 2022-06-30
505 2022-07-27 471,409,975 320,394 39.1772 1,203,275,373 2022-06-30
506 2022-07-26 471,089,581 94,442 39.1506 1,203,275,373 2022-06-30
507 2022-07-25 470,995,139 -199,245 39.1428 1,203,275,373 2022-06-30
508 2022-07-22 471,194,384 -308,645 39.1593 1,203,275,373 2022-06-30
509 2022-07-21 471,503,029 -225,418 39.1850 1,203,275,373 2022-06-30
510 2022-07-20 471,728,447 -268,103 39.2037 1,203,275,373 2022-06-30
511 2022-07-19 471,996,550 -33,500 39.2260 1,203,275,373 2022-06-30
512 2022-07-18 472,030,050 176,636 39.2288 1,203,275,373 2022-06-30
513 2022-07-15 471,853,414 394,359 39.2141 1,203,275,373 2022-06-30
514 2022-07-14 471,459,055 -262,571 39.1813 1,203,275,373 2022-06-30
515 2022-07-13 471,721,626 242,875 39.2031 1,203,275,373 2022-06-30
516 2022-07-12 471,478,751 121,988 39.1829 1,203,275,373 2022-06-30
517 2022-07-11 471,356,763 94,962 39.1728 1,203,275,373 2022-06-30
518 2022-07-08 471,261,801 211,261 39.1649 1,203,275,373 2022-06-30
519 2022-07-07 471,050,540 -30,142 39.1474 1,203,275,373 2022-06-30
520 2022-07-06 471,080,682 -212,825 39.1499 1,203,275,373 2022-06-30
521 2022-07-05 471,293,507 -71,746 39.1676 1,203,275,373 2022-06-30
522 2022-07-04 471,365,253 943,986 39.1735 1,203,275,373 2022-06-30
523 2022-06-30 470,421,267 206,030 39.0951 1,203,275,373 2022-06-30
524 2022-06-29 470,215,237 59,108 39.0779 1,203,275,373 2022-05-31
525 2022-06-28 470,156,129 52,486 39.0730 1,203,275,373 2022-05-31
526 2022-06-27 470,103,643 9,843 39.0687 1,203,275,373 2022-05-31
527 2022-06-24 470,093,800 142,093 39.0678 1,203,275,373 2022-05-31
528 2022-06-23 469,951,707 -28,082 39.0560 1,203,275,373 2022-05-31
529 2022-06-22 469,979,789 -497,364 39.0584 1,203,275,373 2022-05-31
530 2022-06-21 470,477,153 -469,074 39.0997 1,203,275,373 2022-05-31
531 2022-06-20 470,946,227 -235,535 39.1387 1,203,275,373 2022-05-31
532 2022-06-17 471,181,762 -144,210 39.1583 1,203,275,373 2022-05-31
533 2022-06-16 471,325,972 -59,340 39.1703 1,203,275,373 2022-05-31
534 2022-06-15 471,385,312 398,396 39.1752 1,203,275,373 2022-05-31
535 2022-06-14 470,986,916 -18,985 39.1421 1,203,275,373 2022-05-31
536 2022-06-13 471,005,901 38,824 39.1437 1,203,275,373 2022-05-31
537 2022-06-10 470,967,077 -271,160 39.1404 1,203,275,373 2022-05-31
538 2022-06-09 471,238,237 -247,801 39.1630 1,203,275,373 2022-05-31
539 2022-06-08 471,486,038 31,407 39.1836 1,203,275,373 2022-05-31
540 2022-06-07 471,454,631 -526,549 39.1809 1,203,275,373 2022-05-31
541 2022-06-06 471,981,180 1,237,978 39.2247 1,203,275,373 2022-05-31
542 2022-06-02 470,743,202 1,430,889 39.1218 1,203,275,373 2022-05-31
543 2022-06-01 469,312,313 184,550 39.0029 1,203,275,373 2022-05-31
544 2022-05-31 469,127,763 109,800 38.9876 1,203,275,373 2022-05-31
545 2022-05-30 469,017,963 206,968 38.9784 1,203,275,373 2022-04-30
546 2022-05-27 468,810,995 119,597 38.9612 1,203,275,373 2022-04-30
547 2022-05-26 468,691,398 -323,812 38.9513 1,203,275,373 2022-04-30
548 2022-05-25 469,015,210 -349,114 38.9782 1,203,275,373 2022-04-30
549 2022-05-24 469,364,324 -271,500 39.0072 1,203,275,373 2022-04-30
550 2022-05-23 469,635,824 42,167 39.0298 1,203,275,373 2022-04-30
551 2022-05-20 469,593,657 -40,811 39.0263 1,203,275,373 2022-04-30
552 2022-05-19 469,634,468 -19,242 39.0297 1,203,275,373 2022-04-30
553 2022-05-18 469,653,710 786,070 39.0313 1,203,275,373 2022-04-30
554 2022-05-17 468,867,640 -125,904 38.9659 1,203,275,373 2022-04-30
555 2022-05-16 468,993,544 167,990 38.9764 1,203,275,373 2022-04-30
556 2022-05-13 468,825,554 -1,010,814 38.9624 1,203,275,373 2022-04-30
557 2022-05-12 469,836,368 721,660 39.0465 1,203,275,373 2022-04-30
558 2022-05-11 469,114,708 956,801 38.9865 1,203,275,373 2022-04-30
559 2022-05-10 468,157,907 85,955 38.9070 1,203,275,373 2022-04-30
560 2022-05-06 468,071,952 679,810 38.8998 1,203,275,373 2022-04-30
561 2022-05-05 467,392,142 99,073 38.8433 1,203,275,373 2022-04-30
562 2022-05-04 467,293,069 -28,764 38.8351 1,203,275,373 2022-04-30
563 2022-05-03 467,321,833 -117,082 38.8375 1,203,275,373 2022-04-30
564 2022-04-29 467,438,915 1,021,680 38.8483 1,203,240,373 2022-03-31
565 2022-04-28 466,417,235 105,263 38.7634 1,203,240,373 2022-03-31
566 2022-04-27 466,311,972 -215,268 38.7547 1,203,240,373 2022-03-31
567 2022-04-26 466,527,240 47,074 38.7726 1,203,240,373 2022-03-31
568 2022-04-25 466,480,166 96,849 38.7687 1,203,240,373 2022-03-31
569 2022-04-22 466,383,317 464,800 38.7606 1,203,240,373 2022-03-31
570 2022-04-21 465,918,517 646,712 38.7220 1,203,240,373 2022-03-31
571 2022-04-20 465,271,805 442,570 38.6682 1,203,240,373 2022-03-31
572 2022-04-19 464,829,235 -210,270 38.6315 1,203,240,373 2022-03-31
573 2022-04-14 465,039,505 -383,157 38.6489 1,203,240,373 2022-03-31
574 2022-04-13 465,422,662 -54,880 38.6808 1,203,240,373 2022-03-31
575 2022-04-12 465,477,542 297,723 38.6853 1,203,240,373 2022-03-31
576 2022-04-11 465,179,819 738,810 38.6606 1,203,240,373 2022-03-31
577 2022-04-08 464,441,009 241,433 38.5992 1,203,240,373 2022-03-31
578 2022-04-07 464,199,576 13,800 38.5791 1,203,240,373 2022-03-31
579 2022-04-06 464,185,776 147,932 38.5780 1,203,240,373 2022-03-31
580 2022-04-04 464,037,844 70,270 38.5657 1,203,240,373 2022-03-31
581 2022-04-01 463,967,574 232,605 38.5598 1,203,240,373 2022-03-31
582 2022-03-31 463,734,969 98,209 38.5405 1,203,240,373 2022-03-31
583 2022-03-30 463,636,760 38,701 38.5610 1,202,345,373 2022-02-28
584 2022-03-29 463,598,059 310,875 38.5578 1,202,345,373 2022-02-28
585 2022-03-28 463,287,184 55,368 38.5320 1,202,345,373 2022-02-28
586 2022-03-25 463,231,816 256,641 38.5274 1,202,345,373 2022-02-28
587 2022-03-24 462,975,175 -301,026 38.5060 1,202,345,373 2022-02-28
588 2022-03-23 463,276,201 298,079 38.5310 1,202,345,373 2022-02-28
589 2022-03-22 462,978,122 326,730 38.5063 1,202,345,373 2022-02-28
590 2022-03-21 462,651,392 546,157 38.4791 1,202,345,373 2022-02-28
591 2022-03-18 462,105,235 -189,285 38.4337 1,202,345,373 2022-02-28
592 2022-03-17 462,294,520 974,542 38.4494 1,202,345,373 2022-02-28
593 2022-03-16 461,319,978 -201,932 38.3683 1,202,345,373 2022-02-28
594 2022-03-15 461,521,910 -108,342 38.3851 1,202,345,373 2022-02-28
595 2022-03-14 461,630,252 371,895 38.3941 1,202,345,373 2022-02-28
596 2022-03-11 461,258,357 594,901 38.3632 1,202,345,373 2022-02-28
597 2022-03-10 460,663,456 192,642 38.3137 1,202,345,373 2022-02-28
598 2022-03-09 460,470,814 -105,665 38.2977 1,202,345,373 2022-02-28
599 2022-03-08 460,576,479 937,482 38.3065 1,202,345,373 2022-02-28
600 2022-03-07 459,638,997 463,005 38.2285 1,202,345,373 2022-02-28
601 2022-03-04 459,175,992 -17,219 38.1900 1,202,345,373 2022-02-28
602 2022-03-03 459,193,211 113,641 38.1915 1,202,345,373 2022-02-28
603 2022-03-02 459,079,570 371,064 38.1820 1,202,345,373 2022-02-28
604 2022-03-01 458,708,506 -44,873 38.1511 1,202,345,373 2022-02-28
605 2022-02-28 458,753,379 226,283 38.1549 1,202,345,373 2022-02-28
606 2022-02-25 458,527,096 360,540 38.1479 1,201,971,373 2022-02-08
607 2022-02-24 458,166,556 16,091 38.1179 1,201,971,373 2022-02-08
608 2022-02-23 458,150,465 106,427 38.1166 1,201,971,373 2022-02-08
609 2022-02-22 458,044,038 -143,941 38.1077 1,201,971,373 2022-02-08
610 2022-02-21 458,187,979 239,450 38.1197 1,201,971,373 2022-02-08
611 2022-02-18 457,948,529 -90,939 38.0998 1,201,971,373 2022-02-08
612 2022-02-17 458,039,468 352,362 38.1074 1,201,971,373 2022-02-08
613 2022-02-16 457,687,106 443,825 38.0780 1,201,971,373 2022-02-08
614 2022-02-15 457,243,281 -81,030 38.0411 1,201,971,373 2022-02-08
615 2022-02-14 457,324,311 258,705 38.0479 1,201,971,373 2022-02-08
616 2022-02-11 457,065,606 370,585 38.0263 1,201,971,373 2022-02-08
617 2022-02-10 456,695,021 533,632 37.9955 1,201,971,373 2022-02-08
618 2022-02-09 456,161,389 -77,040 37.9511 1,201,971,373 2022-02-08
619 2022-02-08 456,238,429 592,953 37.9575 1,201,971,373 2022-02-08
620 2022-02-07 455,645,476 278,676 37.9286 1,201,325,373 2022-01-31
621 2022-02-04 455,366,800 -246,822 37.9054 1,201,325,373 2022-01-31
622 2022-01-31 455,613,622 0 37.9259 1,201,325,373 2022-01-31
623 2022-01-28 455,613,622 -657,998 37.9278 1,201,265,373 2021-12-31
624 2022-01-27 456,271,620 644,679 37.9826 1,201,265,373 2021-12-31
625 2022-01-26 455,626,941 -2,171,944 37.9289 1,201,265,373 2021-12-31
626 2022-01-25 457,798,885 483,853 38.1097 1,201,265,373 2021-12-31
627 2022-01-24 457,315,032 -1,018,411 38.0694 1,201,265,373 2021-12-31
628 2022-01-21 458,333,443 -1,086 38.1542 1,201,265,373 2021-12-31
629 2022-01-20 458,334,529 628,994 38.1543 1,201,265,373 2021-12-31
630 2022-01-19 457,705,535 -1,961,188 38.1020 1,201,265,373 2021-12-31
631 2022-01-18 459,666,723 -482,000 38.2652 1,201,265,373 2021-12-31
632 2022-01-17 460,148,723 -302,869 38.3053 1,201,265,373 2021-12-31
633 2022-01-14 460,451,592 627,597 38.3305 1,201,265,373 2021-12-31
634 2022-01-13 459,823,995 -421,470 38.2783 1,201,265,373 2021-12-31
635 2022-01-12 460,245,465 255,501 38.3134 1,201,265,373 2021-12-31
636 2022-01-11 459,989,964 -112,068 38.2921 1,201,265,373 2021-12-31
637 2022-01-10 460,102,032 113,020 38.3014 1,201,265,373 2021-12-31
638 2022-01-07 459,989,012 -685,248 38.2920 1,201,265,373 2021-12-31
639 2022-01-06 460,674,260 -387,939 38.3491 1,201,265,373 2021-12-31
640 2022-01-05 461,062,199 -319,489 38.3814 1,201,265,373 2021-12-31
641 2022-01-04 461,381,688 -444,258 38.4080 1,201,265,373 2021-12-31
642 2022-01-03 461,825,946 -64,000 38.4450 1,201,265,373 2021-12-31
643 2021-12-31 461,889,946 0 38.4503 1,201,265,373 2021-12-31
644 2021-12-30 461,889,946 675,901 38.4529 1,201,183,373 2021-11-30
645 2021-12-29 461,214,045 -145,779 38.3966 1,201,183,373 2021-11-30
646 2021-12-28 461,359,824 -567,000 38.4088 1,201,183,373 2021-11-30
647 2021-12-24 461,926,824 0 38.4560 1,201,183,373 2021-11-30
648 2021-12-23 461,926,824 -182,179 38.4560 1,201,183,373 2021-11-30
649 2021-12-22 462,109,003 191,754 38.4711 1,201,183,373 2021-11-30
650 2021-12-21 461,917,249 424,751 38.4552 1,201,183,373 2021-11-30
651 2021-12-20 461,492,498 -223,162 38.4198 1,201,183,373 2021-11-30
652 2021-12-17 461,715,660 -570,194 38.4384 1,201,183,373 2021-11-30
653 2021-12-16 462,285,854 150,451 38.4859 1,201,183,373 2021-11-30
654 2021-12-15 462,135,403 -865,957 38.4733 1,201,183,373 2021-11-30
655 2021-12-14 463,001,360 12,097 38.5454 1,201,183,373 2021-11-30
656 2021-12-13 462,989,263 121,001 38.5444 1,201,183,373 2021-11-30
657 2021-12-10 462,868,262 -111,700 38.5344 1,201,183,373 2021-11-30
658 2021-12-09 462,979,962 357,568 38.5437 1,201,183,373 2021-11-30
659 2021-12-08 462,622,394 119,422 38.5139 1,201,183,373 2021-11-30
660 2021-12-07 462,502,972 -165,488 38.5039 1,201,183,373 2021-11-30
661 2021-12-06 462,668,460 -257,730 38.5177 1,201,183,373 2021-11-30
662 2021-12-03 462,926,190 -31,688 38.5392 1,201,183,373 2021-11-30
663 2021-12-02 462,957,878 -533,466 38.5418 1,201,183,373 2021-11-30
664 2021-12-01 463,491,344 -185,918 38.5862 1,201,183,373 2021-11-30
665 2021-11-30 463,677,262 386,175 38.6017 1,201,183,373 2021-11-30
666 2021-11-29 463,291,087 -54,779 38.5697 1,201,177,373 2021-10-31
667 2021-11-26 463,345,866 -377,142 38.5743 1,201,177,373 2021-10-31
668 2021-11-25 463,723,008 -383,515 38.6057 1,201,177,373 2021-10-31
669 2021-11-24 464,106,523 500,453 38.6376 1,201,177,373 2021-10-31
670 2021-11-23 463,606,070 -111,734 38.5960 1,201,177,373 2021-10-31
671 2021-11-22 463,717,804 -203,701 38.6053 1,201,177,373 2021-10-31
672 2021-11-19 463,921,505 400,354 38.6222 1,201,177,373 2021-10-31
673 2021-11-18 463,521,151 -258,975 38.5889 1,201,177,373 2021-10-31
674 2021-11-17 463,780,126 23,732 38.6105 1,201,177,373 2021-10-31
675 2021-11-16 463,756,394 1,318,537 38.6085 1,201,177,373 2021-10-31
676 2021-11-15 462,437,857 -1,161,800 38.4987 1,201,177,373 2021-10-31
677 2021-11-12 463,599,657 12,779 38.5954 1,201,177,373 2021-10-31
678 2021-11-11 463,586,878 462,681 38.5944 1,201,177,373 2021-10-31
679 2021-11-10 463,124,197 -255,121 38.5559 1,201,177,373 2021-10-31
680 2021-11-09 463,379,318 702,293 38.5771 1,201,177,373 2021-10-31
681 2021-11-08 462,677,025 -522,595 38.5186 1,201,177,373 2021-10-31
682 2021-11-05 463,199,620 945,513 38.5621 1,201,177,373 2021-10-31
683 2021-11-04 462,254,107 -317,751 38.4834 1,201,177,373 2021-10-31
684 2021-11-03 462,571,858 154,851 38.5099 1,201,177,373 2021-10-31
685 2021-11-02 462,417,007 1,033,598 38.4970 1,201,177,373 2021-10-31
686 2021-11-01 461,383,409 -68,533 38.4109 1,201,177,373 2021-10-31
687 2021-10-29 461,451,942 -102,660 38.4166 1,201,177,373 2021-09-30
688 2021-10-28 461,554,602 -917,419 38.4252 1,201,177,373 2021-09-30
689 2021-10-27 462,472,021 -882,924 38.5016 1,201,177,373 2021-09-30
690 2021-10-26 463,354,945 -2,206,137 38.5751 1,201,177,373 2021-09-30
691 2021-10-25 465,561,082 -96,321 38.7587 1,201,177,373 2021-09-30
692 2021-10-22 465,657,403 136,080 38.7667 1,201,177,373 2021-09-30
693 2021-10-21 465,521,323 106,780 38.7554 1,201,177,373 2021-09-30
694 2021-10-20 465,414,543 394,459 38.7465 1,201,177,373 2021-09-30
695 2021-10-19 465,020,084 102,192 38.7137 1,201,177,373 2021-09-30
696 2021-10-18 464,917,892 191,691 38.7052 1,201,177,373 2021-09-30
697 2021-10-15 464,726,201 2,886 38.6892 1,201,177,373 2021-09-30
698 2021-10-12 464,723,315 419,583 38.6890 1,201,177,373 2021-09-30
699 2021-10-11 464,303,732 -226,100 38.6541 1,201,177,373 2021-09-30
700 2021-10-08 464,529,832 148,134 38.6729 1,201,177,373 2021-09-30
701 2021-10-07 464,381,698 48,959 38.6605 1,201,177,373 2021-09-30
702 2021-10-06 464,332,739 1,020,273 38.6565 1,201,177,373 2021-09-30
703 2021-10-05 463,312,466 1,029,018 38.5715 1,201,177,373 2021-09-30
704 2021-10-04 462,283,448 -1,329,777 38.4859 1,201,177,373 2021-09-30
705 2021-09-30 463,613,225 270,495 38.5966 1,201,177,373 2021-09-30
706 2021-09-29 463,342,730 159,822 38.5835 1,200,883,373 2021-08-31
707 2021-09-28 463,182,908 214,046 38.5702 1,200,883,373 2021-08-31
708 2021-09-27 462,968,862 2,048,217 38.5524 1,200,883,373 2021-08-31
709 2021-09-24 460,920,645 1,402,476 38.3818 1,200,883,373 2021-08-31
710 2021-09-23 459,518,169 -563,300 38.2650 1,200,883,373 2021-08-31
711 2021-09-21 460,081,469 -15,279 38.3119 1,200,883,373 2021-08-31
712 2021-09-20 460,096,748 -3,035,756 38.3132 1,200,883,373 2021-08-31
713 2021-09-17 463,132,504 -139,147 38.5660 1,200,883,373 2021-08-31
714 2021-09-16 463,271,651 295,286 38.5776 1,200,883,373 2021-08-31
715 2021-09-15 462,976,365 -92,672 38.5530 1,200,883,373 2021-08-31
716 2021-09-14 463,069,037 363,769 38.5607 1,200,883,373 2021-08-31
717 2021-09-13 462,705,268 445,186 38.5304 1,200,883,373 2021-08-31
718 2021-09-10 462,260,082 84,092 38.4933 1,200,883,373 2021-08-31
719 2021-09-09 462,175,990 93,343 38.4863 1,200,883,373 2021-08-31
720 2021-09-08 462,082,647 1,037,301 38.4786 1,200,883,373 2021-08-31
721 2021-09-07 461,045,346 99,402 38.3922 1,200,883,373 2021-08-31
722 2021-09-06 460,945,944 -1,776,140 38.3839 1,200,883,373 2021-08-31
723 2021-09-03 462,722,084 189,672 38.5318 1,200,883,373 2021-08-31
724 2021-09-02 462,532,412 -34,565 38.5160 1,200,883,373 2021-08-31
725 2021-09-01 462,566,977 613,949 38.5189 1,200,883,373 2021-08-31
726 2021-08-31 461,953,028 147,958 38.4678 1,200,883,373 2021-08-31
727 2021-08-30 461,805,070 327,630 38.4576 1,200,815,373 2021-07-31
728 2021-08-27 461,477,440 282,094 38.4303 1,200,815,373 2021-07-31
729 2021-08-26 461,195,346 -535,796 38.4068 1,200,815,373 2021-07-31
730 2021-08-25 461,731,142 296,673 38.4515 1,200,815,373 2021-07-31
731 2021-08-24 461,434,469 -482,750 38.4268 1,200,815,373 2021-07-31
732 2021-08-23 461,917,219 -145,553 38.4670 1,200,815,373 2021-07-31
733 2021-08-20 462,062,772 715,483 38.4791 1,200,815,373 2021-07-31
734 2021-08-19 461,347,289 250,601 38.4195 1,200,815,373 2021-07-31
735 2021-08-18 461,096,688 -28,380 38.3986 1,200,815,373 2021-07-31
736 2021-08-17 461,125,068 -102,997 38.4010 1,200,815,373 2021-07-31
737 2021-08-16 461,228,065 79,158 38.4096 1,200,815,373 2021-07-31
738 2021-08-13 461,148,907 -543,916 38.4030 1,200,815,373 2021-07-31
739 2021-08-12 461,692,823 -79,175 38.4483 1,200,815,373 2021-07-31
740 2021-08-11 461,771,998 283,900 38.4549 1,200,815,373 2021-07-31
741 2021-08-10 461,488,098 -49,725,162 38.4312 1,200,815,373 2021-07-31
742 2021-08-09 511,213,260 190,788 42.5722 1,200,815,373 2021-07-31
743 2021-08-06 511,022,472 578,447 42.5563 1,200,815,373 2021-07-31
744 2021-08-05 510,444,025 444,244 42.5081 1,200,815,373 2021-07-31
745 2021-08-04 509,999,781 184,432 42.4711 1,200,815,373 2021-07-31
746 2021-08-03 509,815,349 -172,349 42.4558 1,200,815,373 2021-07-31
747 2021-08-02 509,987,698 -659,254 42.4701 1,200,815,373 2021-07-31
748 2021-07-30 510,646,952 20,006 42.5250 1,200,815,373 2021-06-30
749 2021-07-29 510,626,946 1,143,919 42.5234 1,200,815,373 2021-06-30
750 2021-07-28 509,483,027 1,418,000 42.4281 1,200,815,373 2021-06-30
751 2021-07-27 508,065,027 194,235 42.3100 1,200,815,373 2021-06-30
752 2021-07-26 507,870,792 372,280 42.2938 1,200,815,373 2021-06-30
753 2021-07-23 507,498,512 943,086 42.2628 1,200,815,373 2021-06-30
754 2021-07-22 506,555,426 -679,305 42.1843 1,200,815,373 2021-06-30
755 2021-07-21 507,234,731 680,915 42.2409 1,200,815,373 2021-06-30
756 2021-07-20 506,553,816 -4,420,023 42.1842 1,200,815,373 2021-06-30
757 2021-07-19 510,973,839 101,722 42.5522 1,200,815,373 2021-06-30
758 2021-07-16 510,872,117 254,189 42.5438 1,200,815,373 2021-06-30
759 2021-07-15 510,617,928 330,158 42.5226 1,200,815,373 2021-06-30
760 2021-07-14 510,287,770 -532,087 42.4951 1,200,815,373 2021-06-30
761 2021-07-13 510,819,857 -133,398 42.5394 1,200,815,373 2021-06-30
762 2021-07-12 510,953,255 147,017 42.5505 1,200,815,373 2021-06-30
763 2021-07-09 510,806,238 -425,815 42.5383 1,200,815,373 2021-06-30
764 2021-07-08 511,232,053 -103,086 42.5737 1,200,815,373 2021-06-30
765 2021-07-07 511,335,139 170,186 42.5823 1,200,815,373 2021-06-30
766 2021-07-06 511,164,953 -344,251 42.5682 1,200,815,373 2021-06-30
767 2021-07-05 511,509,204 -400,206 42.5968 1,200,815,373 2021-06-30
768 2021-07-02 511,909,410 -128,180 42.6302 1,200,815,373 2021-06-30
769 2021-06-30 512,037,590 -400,844 42.6408 1,200,815,373 2021-06-30
770 2021-06-29 512,438,434 -118,758 42.6908 1,200,349,373 2021-05-31
771 2021-06-28 512,557,192 -262,915 42.7007 1,200,349,373 2021-05-31
772 2021-06-25 512,820,107 -541,505 42.7226 1,200,349,373 2021-05-31
773 2021-06-24 513,361,612 237,896 42.7677 1,200,349,373 2021-05-31
774 2021-06-23 513,123,716 37,568 42.7479 1,200,349,373 2021-05-31
775 2021-06-22 513,086,148 16,789 42.7447 1,200,349,373 2021-05-31
776 2021-06-21 513,069,359 -77,385 42.7433 1,200,349,373 2021-05-31
777 2021-06-18 513,146,744 -145,018 42.7498 1,200,349,373 2021-05-31
778 2021-06-17 513,291,762 476,913 42.7619 1,200,349,373 2021-05-31
779 2021-06-16 512,814,849 -154,267 42.7221 1,200,349,373 2021-05-31
780 2021-06-15 512,969,116 -176,297 42.7350 1,200,349,373 2021-05-31
781 2021-06-11 513,145,413 1,585,190 42.7497 1,200,349,373 2021-05-31
782 2021-06-10 511,560,223 716,677 42.6176 1,200,349,373 2021-05-31
783 2021-06-09 510,843,546 4,180 42.5579 1,200,349,373 2021-05-31
784 2021-06-08 510,839,366 144,826 42.5576 1,200,349,373 2021-05-31
785 2021-06-07 510,694,540 294,766 42.5455 1,200,349,373 2021-05-31
786 2021-06-04 510,399,774 -159,575 42.5209 1,200,349,373 2021-05-31
787 2021-06-03 510,559,349 -226,897 42.5342 1,200,349,373 2021-05-31
788 2021-06-02 510,786,246 -121,057 42.5531 1,200,349,373 2021-05-31
789 2021-06-01 510,907,303 -345,912 42.5632 1,200,349,373 2021-05-31
790 2021-05-31 511,253,215 -213,984 42.5920 1,200,349,373 2021-05-31
791 2021-05-28 511,467,199 355,716 42.6099 1,200,349,373 2021-04-30
792 2021-05-27 511,111,483 -121,872 42.5802 1,200,349,373 2021-04-30
793 2021-05-26 511,233,355 1,307,522 42.5904 1,200,349,373 2021-04-30
794 2021-05-25 509,925,833 -1,235,265 42.4815 1,200,349,373 2021-04-30
795 2021-05-24 511,161,098 -174,516 42.5844 1,200,349,373 2021-04-30
796 2021-05-21 511,335,614 245,831 42.5989 1,200,349,373 2021-04-30
797 2021-05-20 511,089,783 1,339,273 42.5784 1,200,349,373 2021-04-30
798 2021-05-18 509,750,510 3,701,953 42.4668 1,200,349,373 2021-04-30
799 2021-05-17 506,048,557 730,492 42.1584 1,200,349,373 2021-04-30
800 2021-05-14 505,318,065 -3,417,389 42.0976 1,200,349,373 2021-04-30
801 2021-05-13 508,735,454 3,864,176 42.3823 1,200,349,373 2021-04-30
802 2021-05-12 504,871,278 407,470 42.0604 1,200,349,373 2021-04-30
803 2021-05-11 504,463,808 734,608 42.0264 1,200,349,373 2021-04-30
804 2021-05-10 503,729,200 1,177,865 41.9652 1,200,349,373 2021-04-30
805 2021-05-07 502,551,335 344,605 41.8671 1,200,349,373 2021-04-30
806 2021-05-06 502,206,730 -1,406,879 41.8384 1,200,349,373 2021-04-30
807 2021-05-05 503,613,609 369,543 41.9556 1,200,349,373 2021-04-30
808 2021-05-04 503,244,066 -141,124 41.9248 1,200,349,373 2021-04-30
809 2021-05-03 503,385,190 269,025 41.9366 1,200,349,373 2021-04-30
810 2021-04-30 503,116,165 1,856,872 41.9141 1,200,349,373 2021-04-30
811 2021-04-29 501,259,293 -985,262 41.7706 1,200,029,373 2021-03-31
812 2021-04-28 502,244,555 1,061,556 41.8527 1,200,029,373 2021-03-31
813 2021-04-27 501,182,999 -403,913 41.7642 1,200,029,373 2021-03-31
814 2021-04-26 501,586,912 -1,816,426 41.7979 1,200,029,373 2021-03-31
815 2021-04-23 503,403,338 179,458 41.9493 1,200,029,373 2021-03-31
816 2021-04-22 503,223,880 568,281 41.9343 1,200,029,373 2021-03-31
817 2021-04-21 502,655,599 -16,216 41.8869 1,200,029,373 2021-03-31
818 2021-04-20 502,671,815 300,555 41.8883 1,200,029,373 2021-03-31
819 2021-04-19 502,371,260 265,287 41.8632 1,200,029,373 2021-03-31
820 2021-04-16 502,105,973 225,825 41.8411 1,200,029,373 2021-03-31
821 2021-04-15 501,880,148 603,795 41.8223 1,200,029,373 2021-03-31
822 2021-04-14 501,276,353 209,921 41.7720 1,200,029,373 2021-03-31
823 2021-04-13 501,066,432 59,193 41.7545 1,200,029,373 2021-03-31
824 2021-04-12 501,007,239 217,480 41.7496 1,200,029,373 2021-03-31
825 2021-04-09 500,789,759 145,699 41.7315 1,200,029,373 2021-03-31
826 2021-04-08 500,644,060 239,115 41.7193 1,200,029,373 2021-03-31
827 2021-04-07 500,404,945 1,564,520 41.6994 1,200,029,373 2021-03-31
828 2021-04-01 498,840,425 -1,189,386 41.5690 1,200,029,373 2021-03-31
829 2021-03-31 500,029,811 327,346 41.6681 1,200,029,373 2021-03-31
830 2021-03-30 499,702,465 501,175 41.6575 1,199,549,373 2021-02-28
831 2021-03-29 499,201,290 954,346 41.6157 1,199,549,373 2021-02-28
832 2021-03-26 498,246,944 -80,134 41.5362 1,199,549,373 2021-02-28
833 2021-03-25 498,327,078 122,501 41.5429 1,199,549,373 2021-02-28
834 2021-03-24 498,204,577 1,053,714 41.5326 1,199,549,373 2021-02-28
835 2021-03-23 497,150,863 -41,369 41.4448 1,199,549,373 2021-02-28
836 2021-03-22 497,192,232 -243,301 41.4483 1,199,549,373 2021-02-28
837 2021-03-19 497,435,533 786,129 41.4685 1,199,549,373 2021-02-28
838 2021-03-18 496,649,404 -309,168 41.4030 1,199,549,373 2021-02-28
839 2021-03-17 496,958,572 715,807 41.4288 1,199,549,373 2021-02-28
840 2021-03-16 496,242,765 -871,422 41.3691 1,199,549,373 2021-02-28
841 2021-03-15 497,114,187 154,402 41.4417 1,199,549,373 2021-02-28
842 2021-03-12 496,959,785 -157,600 41.4289 1,199,549,373 2021-02-28
843 2021-03-11 497,117,385 -134,290 41.4420 1,199,549,373 2021-02-28
844 2021-03-10 497,251,675 -190,820 41.4532 1,199,549,373 2021-02-28
845 2021-03-09 497,442,495 133,193 41.4691 1,199,549,373 2021-02-28
846 2021-03-08 497,309,302 -366,791 41.4580 1,199,549,373 2021-02-28
847 2021-03-05 497,676,093 295,177 41.4886 1,199,549,373 2021-02-28
848 2021-03-04 497,380,916 937,182 41.4640 1,199,549,373 2021-02-28
849 2021-03-03 496,443,734 364,365 41.3859 1,199,549,373 2021-02-28
850 2021-03-02 496,079,369 -776,884 41.3555 1,199,549,373 2021-02-28
851 2021-03-01 496,856,253 446,915 41.4202 1,199,549,373 2021-02-28
852 2021-02-26 496,409,338 710,800 41.3830 1,199,549,373 2021-01-31
853 2021-02-25 495,698,538 -193,957 41.3237 1,199,549,373 2021-01-31
854 2021-02-24 495,892,495 1,419,107 41.3399 1,199,549,373 2021-01-31
855 2021-02-23 494,473,388 -2,019,487 41.2216 1,199,549,373 2021-01-31
856 2021-02-22 496,492,875 171,580 41.3899 1,199,549,373 2021-01-31
857 2021-02-19 496,321,295 452,944 41.3756 1,199,549,373 2021-01-31
858 2021-02-18 495,868,351 1,578,226 41.3379 1,199,549,373 2021-01-31
859 2021-02-17 494,290,125 -693,997 41.2063 1,199,549,373 2021-01-31
860 2021-02-16 494,984,122 -115,010 41.2642 1,199,549,373 2021-01-31
861 2021-02-11 495,099,132 0 41.2738 1,199,549,373 2021-01-31
862 2021-02-10 495,099,132 -706,169 41.2738 1,199,549,373 2021-01-31
863 2021-02-09 495,805,301 1,436,236 41.3326 1,199,549,373 2021-01-31
864 2021-02-08 494,369,065 202,095 41.2129 1,199,549,373 2021-01-31
865 2021-02-05 494,166,970 24,283 41.1961 1,199,549,373 2021-01-31
866 2021-02-04 494,142,687 -1,675,779 41.1940 1,199,549,373 2021-01-31
867 2021-02-03 495,818,466 564,298 41.3337 1,199,549,373 2021-01-31
868 2021-02-02 495,254,168 487,560 41.2867 1,199,549,373 2021-01-31
869 2021-02-01 494,766,608 -1,206,436 41.2460 1,199,549,373 2021-01-31
870 2021-01-29 495,973,044 -943,571 41.3492 1,199,474,373 2020-12-31
871 2021-01-28 496,916,615 566,710 41.4279 1,199,474,373 2020-12-31
872 2021-01-27 496,349,905 149,488 41.3806 1,199,474,373 2020-12-31
873 2021-01-26 496,200,417 220,682 41.3682 1,199,474,373 2020-12-31
874 2021-01-25 495,979,735 -1,081,201 41.3498 1,199,474,373 2020-12-31
875 2021-01-22 497,060,936 651,967 41.4399 1,199,474,373 2020-12-31
876 2021-01-21 496,408,969 -1,900,108 41.3855 1,199,474,373 2020-12-31
877 2021-01-20 498,309,077 307,459 41.5440 1,199,474,373 2020-12-31
878 2021-01-19 498,001,618 12,453 41.5183 1,199,474,373 2020-12-31
879 2021-01-18 497,989,165 -389,529 41.5173 1,199,474,373 2020-12-31
880 2021-01-15 498,378,694 -488,154 41.5498 1,199,474,373 2020-12-31
881 2021-01-14 498,866,848 191,771 41.5905 1,199,474,373 2020-12-31
882 2021-01-13 498,675,077 -317,776 41.5745 1,199,474,373 2020-12-31
883 2021-01-12 498,992,853 -411,383 41.6010 1,199,474,373 2020-12-31
884 2021-01-11 499,404,236 -276,356 41.6353 1,199,474,373 2020-12-31
885 2021-01-08 499,680,592 -2,515,314 41.6583 1,199,474,373 2020-12-31
886 2021-01-07 502,195,906 -2,126,313 41.8680 1,199,474,373 2020-12-31
887 2021-01-06 504,322,219 -235,362 42.0453 1,199,474,373 2020-12-31
888 2021-01-05 504,557,581 1,057,942 42.0649 1,199,474,373 2020-12-31
889 2021-01-04 503,499,639 1,388,185 41.9767 1,199,474,373 2020-12-31
890 2020-12-31 502,111,454 0 41.8610 1,199,474,373 2020-12-31
891 2020-12-30 502,111,454 -108,917 41.8610 1,199,474,373 2020-11-30
892 2020-12-29 502,220,371 156,951 41.8700 1,199,474,373 2020-11-30
893 2020-12-28 502,063,420 -450,194 41.8570 1,199,474,373 2020-11-30
894 2020-12-24 502,513,614 0 41.8945 1,199,474,373 2020-11-30
895 2020-12-23 502,513,614 163,045 41.8945 1,199,474,373 2020-11-30
896 2020-12-22 502,350,569 -301,334 41.8809 1,199,474,373 2020-11-30
897 2020-12-21 502,651,903 -342,881 41.9060 1,199,474,373 2020-11-30
898 2020-12-18 502,994,784 450,660 41.9346 1,199,474,373 2020-11-30
899 2020-12-17 502,544,124 145,091 41.8970 1,199,474,373 2020-11-30
900 2020-12-16 502,399,033 -365,005 41.8849 1,199,474,373 2020-11-30
901 2020-12-15 502,764,038 239,838 41.9154 1,199,474,373 2020-11-30
902 2020-12-14 502,524,200 1,004,163 41.8954 1,199,474,373 2020-11-30
903 2020-12-11 501,520,037 -74,723 41.8117 1,199,474,373 2020-11-30
904 2020-12-10 501,594,760 -1,165,818 41.8179 1,199,474,373 2020-11-30
905 2020-12-09 502,760,578 296,243 41.9151 1,199,474,373 2020-11-30
906 2020-12-08 502,464,335 -181,770 41.8904 1,199,474,373 2020-11-30
907 2020-12-07 502,646,105 -538,150 41.9055 1,199,474,373 2020-11-30
908 2020-12-04 503,184,255 -202,484 41.9504 1,199,474,373 2020-11-30
909 2020-12-03 503,386,739 260,808 41.9673 1,199,474,373 2020-11-30
910 2020-12-02 503,125,931 -571,701 41.9455 1,199,474,373 2020-11-30
911 2020-12-01 503,697,632 -349,455 41.9932 1,199,474,373 2020-11-30
912 2020-11-30 504,047,087 -281,129 42.0223 1,199,474,373 2020-11-30
913 2020-11-27 504,328,216 2,121,544 42.0559 1,199,184,373 2020-10-31
914 2020-11-26 502,206,672 612,698 41.8790 1,199,184,373 2020-10-31
915 2020-11-25 501,593,974 -812,657 41.8279 1,199,184,373 2020-10-31
916 2020-11-24 502,406,631 850,877 41.8957 1,199,184,373 2020-10-31
917 2020-11-23 501,555,754 798,596 41.8247 1,199,184,373 2020-10-31
918 2020-11-20 500,757,158 -632,446 41.7581 1,199,184,373 2020-10-31
919 2020-11-19 501,389,604 298,627 41.8109 1,199,184,373 2020-10-31
920 2020-11-18 501,090,977 1,562,368 41.7860 1,199,184,373 2020-10-31
921 2020-11-17 499,528,609 -584,026 41.6557 1,199,184,373 2020-10-31
922 2020-11-16 500,112,635 -767,310 41.7044 1,199,184,373 2020-10-31
923 2020-11-13 500,879,945 -265,043 41.7684 1,199,184,373 2020-10-31
924 2020-11-12 501,144,988 -3,068,078 41.7905 1,199,184,373 2020-10-31
925 2020-11-11 504,213,066 1,837,415 42.0463 1,199,184,373 2020-10-31
926 2020-11-10 502,375,651 -2,040,857 41.8931 1,199,184,373 2020-10-31
927 2020-11-09 504,416,508 89,690 42.0633 1,199,184,373 2020-10-31
928 2020-11-06 504,326,818 717,929 42.0558 1,199,184,373 2020-10-31
929 2020-11-05 503,608,889 -976,123 41.9960 1,199,184,373 2020-10-31
930 2020-11-04 504,585,012 -223,377 42.0774 1,199,184,373 2020-10-31
931 2020-11-03 504,808,389 -319,292 42.0960 1,199,184,373 2020-10-31
932 2020-11-02 505,127,681 -501,675 42.1226 1,199,184,373 2020-10-31
933 2020-10-30 505,629,356 286,452 42.1644 1,199,184,373 2020-09-30
934 2020-10-29 505,342,904 -102,309 42.1406 1,199,184,373 2020-09-30
935 2020-10-28 505,445,213 -2,666,694 42.1491 1,199,184,373 2020-09-30
936 2020-10-27 508,111,907 -2,189,200 42.3715 1,199,184,373 2020-09-30
937 2020-10-23 510,301,107 -465,810 42.5540 1,199,184,373 2020-09-30
938 2020-10-22 510,766,917 -777,317 42.5929 1,199,184,373 2020-09-30
939 2020-10-21 511,544,234 -363,204 42.6577 1,199,184,373 2020-09-30
940 2020-10-20 511,907,438 135,879 42.6880 1,199,184,373 2020-09-30
941 2020-10-19 511,771,559 266,575 42.6766 1,199,184,373 2020-09-30
942 2020-10-16 511,504,984 97,741 42.6544 1,199,184,373 2020-09-30
943 2020-10-15 511,407,243 382,827 42.6463 1,199,184,373 2020-09-30
944 2020-10-14 511,024,416 -941,386 42.6143 1,199,184,373 2020-09-30
945 2020-10-12 511,965,802 472,288 42.6928 1,199,184,373 2020-09-30
946 2020-10-09 511,493,514 6,778 42.6535 1,199,184,373 2020-09-30
947 2020-10-08 511,486,736 -181,738 42.6529 1,199,184,373 2020-09-30
948 2020-10-07 511,668,474 -407,558 42.6680 1,199,184,373 2020-09-30
949 2020-10-06 512,076,032 399,659 42.7020 1,199,184,373 2020-09-30
950 2020-10-05 511,676,373 -51,092 42.6687 1,199,184,373 2020-09-30
951 2020-09-30 511,727,465 -393,599 42.6730 1,199,184,373 2020-09-30
952 2020-09-29 512,121,064 308,285 42.7058 1,199,184,373 2020-08-31
953 2020-09-28 511,812,779 678,774 42.6801 1,199,184,373 2020-08-31
954 2020-09-25 511,134,005 303,674 42.6235 1,199,184,373 2020-08-31
955 2020-09-24 510,830,331 1,389,527 42.5981 1,199,184,373 2020-08-31
956 2020-09-23 509,440,804 1,036,500 42.4823 1,199,184,373 2020-08-31
957 2020-09-22 508,404,304 970,760 42.3958 1,199,184,373 2020-08-31
958 2020-09-21 507,433,544 2,100,239 42.3149 1,199,184,373 2020-08-31
959 2020-09-18 505,333,305 825,917 42.1398 1,199,184,373 2020-08-31
960 2020-09-17 504,507,388 513,404 42.0709 1,199,184,373 2020-08-31
961 2020-09-16 503,993,984 48,042 42.0281 1,199,184,373 2020-08-31
962 2020-09-15 503,945,942 -2,741,075 42.0241 1,199,184,373 2020-08-31
963 2020-09-14 506,687,017 -1,454,085 42.2526 1,199,184,373 2020-08-31
964 2020-09-11 508,141,102 -185,152 42.3739 1,199,184,373 2020-08-31
965 2020-09-10 508,326,254 618,031 42.3893 1,199,184,373 2020-08-31
966 2020-09-09 507,708,223 -61,836 42.3378 1,199,184,373 2020-08-31
967 2020-09-08 507,770,059 946,974 42.3430 1,199,184,373 2020-08-31
968 2020-09-07 506,823,085 -856,300 42.2640 1,199,184,373 2020-08-31
969 2020-09-04 507,679,385 888,018 42.3354 1,199,184,373 2020-08-31
970 2020-09-03 506,791,367 -420,683 42.2613 1,199,184,373 2020-08-31
971 2020-09-02 507,212,050 -1,831,615 42.2964 1,199,184,373 2020-08-31
972 2020-09-01 509,043,665 -328,216 42.4492 1,199,184,373 2020-08-31
973 2020-08-31 509,371,881 -404,524 42.4765 1,199,184,373 2020-08-31
974 2020-08-28 509,776,405 368,677 42.5166 1,199,004,373 2020-08-14
975 2020-08-27 509,407,728 534,746 42.4859 1,199,004,373 2020-08-14
976 2020-08-26 508,872,982 1,181,659 42.4413 1,199,004,373 2020-08-14
977 2020-08-25 507,691,323 -750,975 42.3427 1,199,004,373 2020-08-14
978 2020-08-24 508,442,298 -806,520 42.4054 1,199,004,373 2020-08-14
979 2020-08-21 509,248,818 274,456 42.4726 1,199,004,373 2020-08-14
980 2020-08-20 508,974,362 258,644 42.4498 1,199,004,373 2020-08-14
981 2020-08-19 508,715,718 167,851 42.4282 1,199,004,373 2020-08-14
982 2020-08-18 508,547,867 272,066 42.4142 1,199,004,373 2020-08-14
983 2020-08-17 508,275,801 387,872 42.3915 1,199,004,373 2020-08-14
984 2020-08-14 507,887,929 4,362 42.3591 1,199,004,373 2020-08-14
985 2020-08-13 507,883,567 -124,585 42.3643 1,198,849,373 2020-08-13
986 2020-08-12 508,008,152 -38,600 42.3865 1,198,514,373 2020-07-31
987 2020-08-11 508,046,752 303,860 42.3897 1,198,514,373 2020-07-31
988 2020-08-10 507,742,892 -599,408 42.3644 1,198,514,373 2020-07-31
989 2020-08-07 508,342,300 50,490 42.4144 1,198,514,373 2020-07-31
990 2020-08-06 508,291,810 -77,829 42.4102 1,198,514,373 2020-07-31
991 2020-08-05 508,369,639 34,457 42.4166 1,198,514,373 2020-07-31
992 2020-08-04 508,335,182 -225,482 42.4138 1,198,514,373 2020-07-31
993 2020-08-03 508,560,664 -49,982 42.4326 1,198,514,373 2020-07-31
994 2020-07-31 508,610,646 250,643 42.4368 1,198,514,373 2020-07-31
995 2020-07-30 508,360,003 307,587 42.4179 1,198,456,373 2020-07-22
996 2020-07-29 508,052,416 1,531,557 42.3922 1,198,456,373 2020-07-22
997 2020-07-28 506,520,859 2,117,722 42.2644 1,198,456,373 2020-07-22
998 2020-07-27 504,403,137 4,218,805 42.0877 1,198,456,373 2020-07-22
999 2020-07-24 500,184,332 601,820 41.7357 1,198,456,373 2020-07-22
1000 2020-07-23 499,582,512 -210,090 41.6855 1,198,456,373 2020-07-22
1001 2020-07-22 499,792,602 -1,248,318 41.7030 1,198,456,373 2020-07-22
1002 2020-07-21 501,040,920 -1,426,631 41.8159 1,198,206,373 2020-07-20
1003 2020-07-20 502,467,551 160,216 41.9350 1,198,206,373 2020-07-20
1004 2020-07-17 502,307,335 -9,867,800 41.9464 1,197,497,373 2020-06-30
1005 2020-07-16 512,175,135 -508,972 42.7705 1,197,497,373 2020-06-30
1006 2020-07-15 512,684,107 -828,942 42.8130 1,197,497,373 2020-06-30
1007 2020-07-14 513,513,049 216,954 42.8822 1,197,497,373 2020-06-30
1008 2020-07-13 513,296,095 -387,611 42.8641 1,197,497,373 2020-06-30
1009 2020-07-10 513,683,706 -843,621 42.8964 1,197,497,373 2020-06-30
1010 2020-07-09 514,527,327 -168,803 42.9669 1,197,497,373 2020-06-30
1011 2020-07-08 514,696,130 -55,103 42.9810 1,197,497,373 2020-06-30
1012 2020-07-07 514,751,233 -573,523 42.9856 1,197,497,373 2020-06-30
1013 2020-07-06 515,324,756 -425,128 43.0335 1,197,497,373 2020-06-30
1014 2020-07-03 515,749,884 -247,077 43.0690 1,197,497,373 2020-06-30
1015 2020-07-02 515,996,961 -17,041 43.0896 1,197,497,373 2020-06-30
1016 2020-06-30 516,014,002 -375,043 43.0910 1,197,497,373 2020-06-30
1017 2020-06-29 516,389,045 91,720 43.1288 1,197,317,373 2020-05-31
1018 2020-06-26 516,297,325 -11,052 43.1212 1,197,317,373 2020-05-31
1019 2020-06-24 516,308,377 -161,499 43.1221 1,197,317,373 2020-05-31
1020 2020-06-23 516,469,876 19,623 43.1356 1,197,317,373 2020-05-31
1021 2020-06-22 516,450,253 26,112 43.1339 1,197,317,373 2020-05-31
1022 2020-06-19 516,424,141 1,843,592 43.1318 1,197,317,373 2020-05-31
1023 2020-06-18 514,580,549 -432,586 42.9778 1,197,317,373 2020-05-31
1024 2020-06-17 515,013,135 3,792 43.0139 1,197,317,373 2020-05-31
1025 2020-06-16 515,009,343 16,552 43.0136 1,197,317,373 2020-05-31
1026 2020-06-15 514,992,791 418,301 43.0122 1,197,317,373 2020-05-31
1027 2020-06-12 514,574,490 117,610 42.9773 1,197,317,373 2020-05-31
1028 2020-06-11 514,456,880 -322,931 42.9675 1,197,317,373 2020-05-31
1029 2020-06-10 514,779,811 -565,500 42.9944 1,197,317,373 2020-05-31
1030 2020-06-09 515,345,311 -43,299 43.0417 1,197,317,373 2020-05-31
1031 2020-06-08 515,388,610 30,035 43.0453 1,197,317,373 2020-05-31
1032 2020-06-05 515,358,575 -10,688 43.0428 1,197,317,373 2020-05-31
1033 2020-06-04 515,369,263 219,635 43.0437 1,197,317,373 2020-05-31
1034 2020-06-03 515,149,628 1,084,126 43.0253 1,197,317,373 2020-05-31
1035 2020-06-02 514,065,502 2,128,913 42.9348 1,197,317,373 2020-05-31
1036 2020-06-01 511,936,589 -246,265 42.7570 1,197,317,373 2020-05-31
1037 2020-05-29 512,182,854 449,688 42.7789 1,197,279,373 2020-04-30
1038 2020-05-28 511,733,166 2,581,750 42.7413 1,197,279,373 2020-04-30
1039 2020-05-27 509,151,416 -2,360,692 42.5257 1,197,279,373 2020-04-30
1040 2020-05-26 511,512,108 310,495 42.7229 1,197,279,373 2020-04-30
1041 2020-05-25 511,201,613 -128,000 42.6969 1,197,279,373 2020-04-30
1042 2020-05-22 511,329,613 315,800 42.7076 1,197,279,373 2020-04-30
1043 2020-05-21 511,013,813 -1,490,239 42.6813 1,197,279,373 2020-04-30
1044 2020-05-20 512,504,052 -485,170 42.8057 1,197,279,373 2020-04-30
1045 2020-05-19 512,989,222 924,409 42.8462 1,197,279,373 2020-04-30
1046 2020-05-18 512,064,813 -848,878 42.7690 1,197,279,373 2020-04-30
1047 2020-05-15 512,913,691 -1,184,054 42.8399 1,197,279,373 2020-04-30
1048 2020-05-14 514,097,745 -1,241,239 42.9388 1,197,279,373 2020-04-30
1049 2020-05-13 515,338,984 933,846 43.0425 1,197,279,373 2020-04-30
1050 2020-05-12 514,405,138 -1,172,996 42.9645 1,197,279,373 2020-04-30
1051 2020-05-11 515,578,134 -325,839 43.0625 1,197,279,373 2020-04-30
1052 2020-05-08 515,903,973 416,661 43.0897 1,197,279,373 2020-04-30
1053 2020-05-07 515,487,312 1,154,687 43.0549 1,197,279,373 2020-04-30
1054 2020-05-06 514,332,625 1,206,455 42.9584 1,197,279,373 2020-04-30
1055 2020-05-05 513,126,170 1,163,524 42.8577 1,197,279,373 2020-04-30
1056 2020-05-04 511,962,646 -140,935 42.7605 1,197,279,373 2020-04-30
1057 2020-04-29 512,103,581 616,966 42.7724 1,197,274,373 2020-03-31
1058 2020-04-28 511,486,615 1,133,687 42.7209 1,197,274,373 2020-03-31
1059 2020-04-27 510,352,928 4,716,265 42.6262 1,197,274,373 2020-03-31
1060 2020-04-24 505,636,663 -1,781,922 42.2323 1,197,274,373 2020-03-31
1061 2020-04-23 507,418,585 1,875,508 42.3811 1,197,274,373 2020-03-31
1062 2020-04-22 505,543,077 745,744 42.2245 1,197,274,373 2020-03-31
1063 2020-04-21 504,797,333 -4,036,963 42.1622 1,197,274,373 2020-03-31
1064 2020-04-20 508,834,296 -6,473,913 42.4994 1,197,274,373 2020-03-31
1065 2020-04-17 515,308,209 -2,272,500 43.0401 1,197,274,373 2020-03-31
1066 2020-04-16 517,580,709 -865,120 43.2299 1,197,274,373 2020-03-31
1067 2020-04-15 518,445,829 -559,104 43.3022 1,197,274,373 2020-03-31
1068 2020-04-14 519,004,933 -1,564,726 43.3489 1,197,274,373 2020-03-31
1069 2020-04-09 520,569,659 2,547,185 43.4796 1,197,274,373 2020-03-31
1070 2020-04-08 518,022,474 -174,259 43.2668 1,197,274,373 2020-03-31
1071 2020-04-07 518,196,733 -367,000 43.2814 1,197,274,373 2020-03-31
1072 2020-04-06 518,563,733 21,964 43.3120 1,197,274,373 2020-03-31
1073 2020-04-03 518,541,769 -615,776 43.3102 1,197,274,373 2020-03-31
1074 2020-04-02 519,157,545 -659,480 43.3616 1,197,274,373 2020-03-31
1075 2020-04-01 519,817,025 -3,178,226 43.4167 1,197,274,373 2020-03-31
1076 2020-03-31 522,995,251 -806,530 43.6822 1,197,274,373 2020-03-31
1077 2020-03-30 523,801,781 49,852 43.7625 1,196,919,373 2020-02-29
1078 2020-03-27 523,751,929 -662,674 43.7583 1,196,919,373 2020-02-29
1079 2020-03-26 524,414,603 1,677,098 43.8137 1,196,919,373 2020-02-29
1080 2020-03-25 522,737,505 -2,761,718 43.6736 1,196,919,373 2020-02-29
1081 2020-03-24 525,499,223 941,092 43.9043 1,196,919,373 2020-02-29
1082 2020-03-23 524,558,131 -163,700 43.8257 1,196,919,373 2020-02-29
1083 2020-03-20 524,721,831 -346,328 43.8394 1,196,919,373 2020-02-29
1084 2020-03-19 525,068,159 -1,179,352 43.8683 1,196,919,373 2020-02-29
1085 2020-03-18 526,247,511 -1,116,860 43.9668 1,196,919,373 2020-02-29
1086 2020-03-17 527,364,371 -771,060 44.0601 1,196,919,373 2020-02-29
1087 2020-03-16 528,135,431 763,929 44.1246 1,196,919,373 2020-02-29
1088 2020-03-13 527,371,502 -61,790 44.0607 1,196,919,373 2020-02-29
1089 2020-03-12 527,433,292 310,712 44.0659 1,196,919,373 2020-02-29
1090 2020-03-11 527,122,580 -926,173 44.0399 1,196,919,373 2020-02-29
1091 2020-03-10 528,048,753 355,994 44.1173 1,196,919,373 2020-02-29
1092 2020-03-09 527,692,759 1,667,000 44.0876 1,196,919,373 2020-02-29
1093 2020-03-06 526,025,759 721,809 43.9483 1,196,919,373 2020-02-29
1094 2020-03-05 525,303,950 290,116 43.8880 1,196,919,373 2020-02-29
1095 2020-03-04 525,013,834 -299,832 43.8638 1,196,919,373 2020-02-29
1096 2020-03-03 525,313,666 522,000 43.8888 1,196,919,373 2020-02-29
1097 2020-03-02 524,791,666 45,804 43.8452 1,196,919,373 2020-02-29
1098 2020-02-28 524,745,862 768,278 43.8414 1,196,919,373 2020-02-24
1099 2020-02-27 523,977,584 94,217 43.7772 1,196,919,373 2020-02-24
1100 2020-02-26 523,883,367 97,994 43.7693 1,196,919,373 2020-02-24
1101 2020-02-25 523,785,373 348,476 43.7611 1,196,919,373 2020-02-24
1102 2020-02-24 523,436,897 -245,696 43.7320 1,196,919,373 2020-02-24
1103 2020-02-21 523,682,593 614,700 43.7797 1,196,177,373 2020-02-19
1104 2020-02-20 523,067,893 -226,510 43.7283 1,196,177,373 2020-02-19
1105 2020-02-19 523,294,403 -686,000 43.7472 1,196,177,373 2020-02-19
1106 2020-02-18 523,980,403 69,691 43.8108 1,196,007,373 2020-02-17
1107 2020-02-17 523,910,712 1,274,602 43.8050 1,196,007,373 2020-02-17
1108 2020-02-14 522,636,110 -1,264,633 43.7075 1,195,757,373 2020-02-11
1109 2020-02-13 523,900,743 -366,638 43.8133 1,195,757,373 2020-02-11
1110 2020-02-12 524,267,381 93,312 43.8440 1,195,757,373 2020-02-11
1111 2020-02-11 524,174,069 649,000 43.8362 1,195,757,373 2020-02-11
1112 2020-02-10 523,525,069 -2,320,887 43.7868 1,195,622,373 2020-01-31
1113 2020-02-07 525,845,956 -845,061 43.9809 1,195,622,373 2020-01-31
1114 2020-02-06 526,691,017 -745,000 44.0516 1,195,622,373 2020-01-31
1115 2020-02-05 527,436,017 -420,330 44.1139 1,195,622,373 2020-01-31
1116 2020-02-04 527,856,347 -241,860 44.1491 1,195,622,373 2020-01-31
1117 2020-02-03 528,098,207 188,758 44.1693 1,195,622,373 2020-01-31
1118 2020-01-31 527,909,449 -1,978,927 44.1535 1,195,622,373 2020-01-31
1119 2020-01-30 529,888,376 -216,013 44.3383 1,195,103,373 2019-12-31
1120 2020-01-29 530,104,389 -316,047 44.3564 1,195,103,373 2019-12-31
1121 2020-01-24 530,420,436 0 44.3828 1,195,103,373 2019-12-31
1122 2020-01-23 530,420,436 -595,287 44.3828 1,195,103,373 2019-12-31
1123 2020-01-22 531,015,723 117,525 44.4326 1,195,103,373 2019-12-31
1124 2020-01-21 530,898,198 -727,403 44.4228 1,195,103,373 2019-12-31
1125 2020-01-20 531,625,601 -151,938 44.4836 1,195,103,373 2019-12-31
1126 2020-01-17 531,777,539 -19,154 44.4964 1,195,103,373 2019-12-31
1127 2020-01-16 531,796,693 -420,215 44.4980 1,195,103,373 2019-12-31
1128 2020-01-15 532,216,908 -768,179 44.5331 1,195,103,373 2019-12-31
1129 2020-01-14 532,985,087 80,393 44.5974 1,195,103,373 2019-12-31
1130 2020-01-13 532,904,694 0 44.5907 1,195,103,373 2019-12-31
1131 2020-01-10 532,904,694 38,057 44.5907 1,195,103,373 2019-12-31
1132 2020-01-09 532,866,637 -59,000 44.5875 1,195,103,373 2019-12-31
1133 2020-01-08 532,925,637 59,000 44.5924 1,195,103,373 2019-12-31
1134 2020-01-07 532,866,637 21,800 44.5875 1,195,103,373 2019-12-31
1135 2020-01-06 532,844,837 55,250 44.5857 1,195,103,373 2019-12-31
1136 2020-01-03 532,789,587 -33,962 44.5810 1,195,103,373 2019-12-31
1137 2020-01-02 532,823,549 -84,431 44.5839 1,195,103,373 2019-12-31
1138 2019-12-31 532,907,980 0 44.5910 1,195,103,373 2019-12-31
1139 2019-12-30 532,907,980 -410,300 44.5915 1,195,087,373 2019-11-30
1140 2019-12-27 533,318,280 -258,253 44.6259 1,195,087,373 2019-11-30
1141 2019-12-24 533,576,533 0 44.6475 1,195,087,373 2019-11-30
1142 2019-12-23 533,576,533 -191,000 44.6475 1,195,087,373 2019-11-30
1143 2019-12-20 533,767,533 -65,000 44.6635 1,195,087,373 2019-11-30
1144 2019-12-19 533,832,533 -84,000 44.6689 1,195,087,373 2019-11-30
1145 2019-12-18 533,916,533 -24,000 44.6759 1,195,087,373 2019-11-30
1146 2019-12-17 533,940,533 -34,049 44.6779 1,195,087,373 2019-11-30
1147 2019-12-16 533,974,582 23,830 44.6808 1,195,087,373 2019-11-30
1148 2019-12-13 533,950,752 130,199 44.6788 1,195,087,373 2019-11-30
1149 2019-12-12 533,820,553 233,076 44.6679 1,195,087,373 2019-11-30
1150 2019-12-11 533,587,477 -158,625 44.6484 1,195,087,373 2019-11-30
1151 2019-12-10 533,746,102 1,191,000 44.6617 1,195,087,373 2019-11-30
1152 2019-12-09 532,555,102 -697,766 44.5620 1,195,087,373 2019-11-30
1153 2019-12-06 533,252,868 166,149 44.6204 1,195,087,373 2019-11-30
1154 2019-12-05 533,086,719 31,000 44.6065 1,195,087,373 2019-11-30
1155 2019-12-04 533,055,719 -6,000 44.6039 1,195,087,373 2019-11-30
1156 2019-12-03 533,061,719 100,244 44.6044 1,195,087,373 2019-11-30
1157 2019-12-02 532,961,475 -27,139 44.5960 1,195,087,373 2019-11-30
1158 2019-11-29 532,988,614 -216,000 44.5983 1,195,087,373 2019-10-31
1159 2019-11-28 533,204,614 31,000 44.6164 1,195,087,373 2019-10-31
1160 2019-11-27 533,173,614 3,000 44.6138 1,195,087,373 2019-10-31
1161 2019-11-26 533,170,614 127,107 44.6135 1,195,087,373 2019-10-31
1162 2019-11-25 533,043,507 -46,000 44.6029 1,195,087,373 2019-10-31
1163 2019-11-22 533,089,507 1,563 44.6067 1,195,087,373 2019-10-31
1164 2019-11-21 533,087,944 -145,000 44.6066 1,195,087,373 2019-10-31
1165 2019-11-20 533,232,944 123,100 44.6187 1,195,087,373 2019-10-31
1166 2019-11-19 533,109,844 109,000 44.6084 1,195,087,373 2019-10-31
1167 2019-11-18 533,000,844 -24,000 44.5993 1,195,087,373 2019-10-31
1168 2019-11-15 533,024,844 -30,000 44.6013 1,195,087,373 2019-10-31
1169 2019-11-14 533,054,844 2,500 44.6038 1,195,087,373 2019-10-31
1170 2019-11-13 533,052,344 52,000 44.6036 1,195,087,373 2019-10-31
1171 2019-11-12 533,000,344 -99,000 44.5993 1,195,087,373 2019-10-31
1172 2019-11-11 533,099,344 33,225 44.6076 1,195,087,373 2019-10-31
1173 2019-11-08 533,066,119 22,557 44.6048 1,195,087,373 2019-10-31
1174 2019-11-07 533,043,562 -5,000 44.6029 1,195,087,373 2019-10-31
1175 2019-11-06 533,048,562 7,000 44.6033 1,195,087,373 2019-10-31
1176 2019-11-05 533,041,562 -292,456 44.6027 1,195,087,373 2019-10-31
1177 2019-11-04 533,334,018 -89,080 44.6272 1,195,087,373 2019-10-31
1178 2019-11-01 533,423,098 -162,500 44.6347 1,195,087,373 2019-10-31
1179 2019-10-31 533,585,598 -284,000 44.6482 1,195,087,373 2019-10-31
1180 2019-10-30 533,869,598 -239,970 44.6720 1,195,087,373 2019-09-30
1181 2019-10-29 534,109,568 -74,000 44.6921 1,195,087,373 2019-09-30
1182 2019-10-28 534,183,568 -99,607 44.6983 1,195,087,373 2019-09-30
1183 2019-10-25 534,283,175 126,358 44.7066 1,195,087,373 2019-09-30
1184 2019-10-24 534,156,817 -9,000 44.6960 1,195,087,373 2019-09-30
1185 2019-10-23 534,165,817 270,484 44.6968 1,195,087,373 2019-09-30
1186 2019-10-22 533,895,333 -639,690 44.6742 1,195,087,373 2019-09-30
1187 2019-10-21 534,535,023 -28,784 44.7277 1,195,087,373 2019-09-30
1188 2019-10-18 534,563,807 -151,000 44.7301 1,195,087,373 2019-09-30
1189 2019-10-17 534,714,807 -146,043 44.7427 1,195,087,373 2019-09-30
1190 2019-10-16 534,860,850 -60,000 44.7550 1,195,087,373 2019-09-30
1191 2019-10-15 534,920,850 -34,000 44.7600 1,195,087,373 2019-09-30
1192 2019-10-14 534,954,850 -4,000 44.7628 1,195,087,373 2019-09-30
1193 2019-10-11 534,958,850 185,764 44.7632 1,195,087,373 2019-09-30
1194 2019-10-10 534,773,086 -38,000 44.7476 1,195,087,373 2019-09-30
1195 2019-10-09 534,811,086 -4,000 44.7508 1,195,087,373 2019-09-30
1196 2019-10-08 534,815,086 287,342 44.7511 1,195,087,373 2019-09-30
1197 2019-10-04 534,527,744 -121,763 44.7271 1,195,087,373 2019-09-30
1198 2019-10-03 534,649,507 -282,424 44.7373 1,195,087,373 2019-09-30
1199 2019-10-02 534,931,931 -31,358 44.7609 1,195,087,373 2019-09-30
1200 2019-09-30 534,963,289 -47,350 44.7635 1,195,087,373 2019-09-30
1201 2019-09-27 535,010,639 -94,000 44.7675 1,195,087,373 2019-08-31
1202 2019-09-26 535,104,639 342,551 44.7754 1,195,087,373 2019-08-31
1203 2019-09-25 534,762,088 177,000 44.7467 1,195,087,373 2019-08-31
1204 2019-09-24 534,585,088 -9,000 44.7319 1,195,087,373 2019-08-31
1205 2019-09-23 534,594,088 46,642 44.7326 1,195,087,373 2019-08-31
1206 2019-09-20 534,547,446 -183,000 44.7287 1,195,087,373 2019-08-31
1207 2019-09-19 534,730,446 55,000 44.7440 1,195,087,373 2019-08-31
1208 2019-09-18 534,675,446 -87,920 44.7394 1,195,087,373 2019-08-31
1209 2019-09-17 534,763,366 180,500 44.7468 1,195,087,373 2019-08-31
1210 2019-09-16 534,582,866 -495,000 44.7317 1,195,087,373 2019-08-31
1211 2019-09-13 535,077,866 -36,000 44.7731 1,195,087,373 2019-08-31
1212 2019-09-12 535,113,866 -24,000 44.7761 1,195,087,373 2019-08-31
1213 2019-09-11 535,137,866 -4,237 44.7781 1,195,087,373 2019-08-31
1214 2019-09-10 535,142,103 5,953,000 44.7785 1,195,087,373 2019-08-31
1215 2019-09-09 529,189,103 56,000 44.2804 1,195,087,373 2019-08-31
1216 2019-09-06 529,133,103 -772,217 44.2757 1,195,087,373 2019-08-31
1217 2019-09-05 529,905,320 -92,000 44.3403 1,195,087,373 2019-08-31
1218 2019-09-04 529,997,320 -71,000 44.3480 1,195,087,373 2019-08-31
1219 2019-09-03 530,068,320 -9,000 44.3539 1,195,087,373 2019-08-31
1220 2019-09-02 530,077,320 -223,237 44.3547 1,195,087,373 2019-08-31
1221 2019-08-30 530,300,557 -105,228 44.3734 1,195,087,373 2019-07-31
1222 2019-08-29 530,405,785 128,250 44.3822 1,195,087,373 2019-07-31
1223 2019-08-28 530,277,535 -26,000 44.3714 1,195,087,373 2019-07-31
1224 2019-08-27 530,303,535 11,000 44.3736 1,195,087,373 2019-07-31
1225 2019-08-26 530,292,535 15,000 44.3727 1,195,087,373 2019-07-31
1226 2019-08-23 530,277,535 2,383,593 44.3714 1,195,087,373 2019-07-31
1227 2019-08-22 527,893,942 300,700 44.1720 1,195,087,373 2019-07-31
1228 2019-08-21 527,593,242 -7,000 44.1468 1,195,087,373 2019-07-31
1229 2019-08-20 527,600,242 -24,000 44.1474 1,195,087,373 2019-07-31
1230 2019-08-19 527,624,242 -1,459,000 44.1494 1,195,087,373 2019-07-31
1231 2019-08-16 529,083,242 -383,000 44.2715 1,195,087,373 2019-07-31
1232 2019-08-15 529,466,242 -94,007 44.3036 1,195,087,373 2019-07-31
1233 2019-08-14 529,560,249 -602,100 44.3114 1,195,087,373 2019-07-31
1234 2019-08-13 530,162,349 -38,744 44.3618 1,195,087,373 2019-07-31
1235 2019-08-12 530,201,093 -291,476 44.3650 1,195,087,373 2019-07-31
1236 2019-08-09 530,492,569 -16,000 44.3894 1,195,087,373 2019-07-31
1237 2019-08-08 530,508,569 -9,000 44.3908 1,195,087,373 2019-07-31
1238 2019-08-07 530,517,569 252,900 44.3915 1,195,087,373 2019-07-31
1239 2019-08-06 530,264,669 21,000 44.3704 1,195,087,373 2019-07-31
1240 2019-08-05 530,243,669 -6,000 44.3686 1,195,087,373 2019-07-31
1241 2019-08-02 530,249,669 -82,405 44.3691 1,195,087,373 2019-07-31
1242 2019-08-01 530,332,074 8,000 44.3760 1,195,087,373 2019-07-31
1243 2019-07-31 530,324,074 -44,080 44.3753 1,195,087,373 2019-07-31
1244 2019-07-30 530,368,154 -59,000 44.3824 1,194,997,373 2019-06-30
1245 2019-07-29 530,427,154 72,000 44.3873 1,194,997,373 2019-06-30
1246 2019-07-26 530,355,154 -110,100 44.3813 1,194,997,373 2019-06-30
1247 2019-07-25 530,465,254 320,298 44.3905 1,194,997,373 2019-06-30
1248 2019-07-24 530,144,956 769,002 44.3637 1,194,997,373 2019-06-30
1249 2019-07-23 529,375,954 -137,150 44.2993 1,194,997,373 2019-06-30
1250 2019-07-22 529,513,104 -833,000 44.3108 1,194,997,373 2019-06-30
1251 2019-07-19 530,346,104 -14,000 44.3805 1,194,997,373 2019-06-30
1252 2019-07-18 530,360,104 -97,732 44.3817 1,194,997,373 2019-06-30
1253 2019-07-17 530,457,836 -76,000 44.3899 1,194,997,373 2019-06-30
1254 2019-07-16 530,533,836 34,910 44.3962 1,194,997,373 2019-06-30
1255 2019-07-15 530,498,926 -9,000 44.3933 1,194,997,373 2019-06-30
1256 2019-07-12 530,507,926 9,482 44.3941 1,194,997,373 2019-06-30
1257 2019-07-11 530,498,444 -182,000 44.3933 1,194,997,373 2019-06-30
1258 2019-07-10 530,680,444 49,299 44.4085 1,194,997,373 2019-06-30
1259 2019-07-09 530,631,145 -76,876 44.4044 1,194,997,373 2019-06-30
1260 2019-07-08 530,708,021 147,937 44.4108 1,194,997,373 2019-06-30
1261 2019-07-05 530,560,084 -138,000 44.3984 1,194,997,373 2019-06-30
1262 2019-07-04 530,698,084 -212,000 44.4100 1,194,997,373 2019-06-30
1263 2019-07-03 530,910,084 -76,000 44.4277 1,194,997,373 2019-06-30
1264 2019-07-02 530,986,084 24,000 44.4341 1,194,997,373 2019-06-30
1265 2019-06-28 530,962,084 -46,806 44.4321 1,194,997,373 2019-05-31
1266 2019-06-27 531,008,890 6,000 44.4360 1,194,997,373 2019-05-31
1267 2019-06-26 531,002,890 -14,000 44.4355 1,194,997,373 2019-05-31
1268 2019-06-25 531,016,890 44,000 44.4367 1,194,997,373 2019-05-31
1269 2019-06-24 530,972,890 -5,765 44.4330 1,194,997,373 2019-05-31
1270 2019-06-21 530,978,655 -27,131 44.4335 1,194,997,373 2019-05-31
1271 2019-06-20 531,005,786 189,700 44.4357 1,194,997,373 2019-05-31
1272 2019-06-19 530,816,086 25,300 44.4199 1,194,997,373 2019-05-31
1273 2019-06-18 530,790,786 16,000 44.4177 1,194,997,373 2019-05-31
1274 2019-06-17 530,774,786 -21,000 44.4164 1,194,997,373 2019-05-31
1275 2019-06-14 530,795,786 33,900 44.4182 1,194,997,373 2019-05-31
1276 2019-06-13 530,761,886 -2,000 44.4153 1,194,997,373 2019-05-31
1277 2019-06-12 530,763,886 -71,000 44.4155 1,194,997,373 2019-05-31
1278 2019-06-11 530,834,886 -33,464 44.4214 1,194,997,373 2019-05-31
1279 2019-06-10 530,868,350 -7,000 44.4242 1,194,997,373 2019-05-31
1280 2019-06-06 530,875,350 -10,794 44.4248 1,194,997,373 2019-05-31
1281 2019-06-05 530,886,144 12,000 44.4257 1,194,997,373 2019-05-31
1282 2019-06-04 530,874,144 -4,000 44.4247 1,194,997,373 2019-05-31
1283 2019-06-03 530,878,144 0 44.4250 1,194,997,373 2019-05-31
1284 2019-05-31 530,878,144 -143,000 44.4250 1,194,997,373 2019-05-31
1285 2019-05-30 531,021,144 146,107 44.4370 1,194,997,373 2019-04-30
1286 2019-05-29 530,875,037 -5,000 44.4248 1,194,997,373 2019-04-30
1287 2019-05-28 530,880,037 -12,000 44.4252 1,194,997,373 2019-04-30
1288 2019-05-27 530,892,037 -58,000 44.4262 1,194,997,373 2019-04-30
1289 2019-05-24 530,950,037 111,429 44.4311 1,194,997,373 2019-04-30
1290 2019-05-23 530,838,608 -14,800 44.4217 1,194,997,373 2019-04-30
1291 2019-05-22 530,853,408 -48,000 44.4230 1,194,997,373 2019-04-30
1292 2019-05-21 530,901,408 -37,000 44.4270 1,194,997,373 2019-04-30
1293 2019-05-20 530,938,408 -78,356 44.4301 1,194,997,373 2019-04-30
1294 2019-05-17 531,016,764 3,756 44.4366 1,194,997,373 2019-04-30
1295 2019-05-16 531,013,008 -62,440 44.4363 1,194,997,373 2019-04-30
1296 2019-05-15 531,075,448 -25,714 44.4416 1,194,997,373 2019-04-30
1297 2019-05-14 531,101,162 10,000 44.4437 1,194,997,373 2019-04-30
1298 2019-05-10 531,091,162 -74,000 44.4429 1,194,997,373 2019-04-30
1299 2019-05-09 531,165,162 -3,629 44.4491 1,194,997,373 2019-04-30
1300 2019-05-08 531,168,791 -18,000 44.4494 1,194,997,373 2019-04-30
1301 2019-05-07 531,186,791 -94,000 44.4509 1,194,997,373 2019-04-30
1302 2019-05-06 531,280,791 -18,439 44.4587 1,194,997,373 2019-04-30
1303 2019-05-03 531,299,230 -39,000 44.4603 1,194,997,373 2019-04-30
1304 2019-05-02 531,338,230 83,238 44.4635 1,194,997,373 2019-04-30
1305 2019-04-30 531,254,992 2,332 44.4566 1,194,997,373 2019-04-30
1306 2019-04-29 531,252,660 -15,000 44.4564 1,194,997,373 2019-03-31
1307 2019-04-26 531,267,660 1,000 44.4576 1,194,997,373 2019-03-31
1308 2019-04-25 531,266,660 123,836 44.4576 1,194,997,373 2019-03-31
1309 2019-04-24 531,142,824 -5,450 44.4472 1,194,997,373 2019-03-31
1310 2019-04-23 531,148,274 -83,000 44.4477 1,194,997,373 2019-03-31
1311 2019-04-18 531,231,274 16,500 44.4546 1,194,997,373 2019-03-31
1312 2019-04-17 531,214,774 -81,500 44.4532 1,194,997,373 2019-03-31
1313 2019-04-16 531,296,274 -300 44.4600 1,194,997,373 2019-03-31
1314 2019-04-15 531,296,574 -30,000 44.4601 1,194,997,373 2019-03-31
1315 2019-04-12 531,326,574 -10,447 44.4626 1,194,997,373 2019-03-31
1316 2019-04-11 531,337,021 -17,000 44.4634 1,194,997,373 2019-03-31
1317 2019-04-10 531,354,021 22,000 44.4649 1,194,997,373 2019-03-31
1318 2019-04-09 531,332,021 21,000 44.4630 1,194,997,373 2019-03-31
1319 2019-04-08 531,311,021 -14,641 44.4613 1,194,997,373 2019-03-31
1320 2019-04-04 531,325,662 -3,000 44.4625 1,194,997,373 2019-03-31
1321 2019-04-03 531,328,662 57,000 44.4627 1,194,997,373 2019-03-31
1322 2019-04-02 531,271,662 -142,139 44.4580 1,194,997,373 2019-03-31
1323 2019-04-01 531,413,801 -39,722 44.4699 1,194,997,373 2019-03-31
1324 2019-03-29 531,453,523 62,500 44.4732 1,194,997,373 2019-02-28
1325 2019-03-28 531,391,023 9,000 44.4680 1,194,997,373 2019-02-28
1326 2019-03-27 531,382,023 15,000 44.4672 1,194,997,373 2019-02-28
1327 2019-03-26 531,367,023 5,510 44.4660 1,194,997,373 2019-02-28
1328 2019-03-25 531,361,513 26,000 44.4655 1,194,997,373 2019-02-28
1329 2019-03-22 531,335,513 49,964 44.4633 1,194,997,373 2019-02-28
1330 2019-03-21 531,285,549 12,036 44.4591 1,194,997,373 2019-02-28
1331 2019-03-20 531,273,513 5,000 44.4581 1,194,997,373 2019-02-28
1332 2019-03-19 531,268,513 163,280 44.4577 1,194,997,373 2019-02-28
1333 2019-03-18 531,105,233 188,132 44.4441 1,194,997,373 2019-02-28
1334 2019-03-15 530,917,101 36,000 44.4283 1,194,997,373 2019-02-28
1335 2019-03-14 530,881,101 13,000 44.4253 1,194,997,373 2019-02-28
1336 2019-03-13 530,868,101 -19,000 44.4242 1,194,997,373 2019-02-28
1337 2019-03-12 530,887,101 -1,000 44.4258 1,194,997,373 2019-02-28
1338 2019-03-11 530,888,101 -13,729 44.4259 1,194,997,373 2019-02-28
1339 2019-03-08 530,901,830 17,500 44.4270 1,194,997,373 2019-02-28
1340 2019-03-07 530,884,330 21,000 44.4256 1,194,997,373 2019-02-28
1341 2019-03-06 530,863,330 1,000 44.4238 1,194,997,373 2019-02-28
1342 2019-03-05 530,862,330 77,253 44.4237 1,194,997,373 2019-02-28
1343 2019-03-04 530,785,077 16,000 44.4173 1,194,997,373 2019-02-28
1344 2019-03-01 530,769,077 -43,856 44.4159 1,194,997,373 2019-02-28
1345 2019-02-28 530,812,933 13,000 44.4196 1,194,997,373 2019-02-28
1346 2019-02-27 530,799,933 15,000 44.4239 1,194,852,373 2019-01-31
1347 2019-02-26 530,784,933 49,000 44.4226 1,194,852,373 2019-01-31
1348 2019-02-25 530,735,933 26,000 44.4185 1,194,852,373 2019-01-31
1349 2019-02-22 530,709,933 4,040 44.4164 1,194,852,373 2019-01-31
1350 2019-02-21 530,705,893 -18,000 44.4160 1,194,852,373 2019-01-31
1351 2019-02-20 530,723,893 -24,000 44.4175 1,194,852,373 2019-01-31
1352 2019-02-19 530,747,893 141,436 44.4195 1,194,852,373 2019-01-31
1353 2019-02-18 530,606,457 225,907 44.4077 1,194,852,373 2019-01-31
1354 2019-02-15 530,380,550 156,000 44.3888 1,194,852,373 2019-01-31
1355 2019-02-14 530,224,550 150,990 44.3757 1,194,852,373 2019-01-31
1356 2019-02-13 530,073,560 145,426 44.3631 1,194,852,373 2019-01-31
1357 2019-02-12 529,928,134 200,111 44.3509 1,194,852,373 2019-01-31
1358 2019-02-11 529,728,023 292,000 44.3342 1,194,852,373 2019-01-31
1359 2019-02-08 529,436,023 -2,200 44.3097 1,194,852,373 2019-01-31
1360 2019-02-04 529,438,223 0 44.3099 1,194,852,373 2019-01-31
1361 2019-02-01 529,438,223 -78,000 44.3099 1,194,852,373 2019-01-31
1362 2019-01-31 529,516,223 -217,600 44.3165 1,194,852,373 2019-01-31
1363 2019-01-30 529,733,823 -88,000 44.3347 1,194,852,373 2018-12-31
1364 2019-01-29 529,821,823 134,000 44.3420 1,194,852,373 2018-12-31
1365 2019-01-28 529,687,823 100,110 44.3308 1,194,852,373 2018-12-31
1366 2019-01-25 529,587,713 7,300 44.3224 1,194,852,373 2018-12-31
1367 2019-01-24 529,580,413 133,656 44.3218 1,194,852,373 2018-12-31
1368 2019-01-23 529,446,757 -105,110 44.3106 1,194,852,373 2018-12-31
1369 2019-01-22 529,551,867 85,000 44.3194 1,194,852,373 2018-12-31
1370 2019-01-21 529,466,867 -45,890 44.3123 1,194,852,373 2018-12-31
1371 2019-01-18 529,512,757 23,963 44.3162 1,194,852,373 2018-12-31
1372 2019-01-17 529,488,794 170,820 44.3142 1,194,852,373 2018-12-31
1373 2019-01-16 529,317,974 30,000 44.2999 1,194,852,373 2018-12-31
1374 2019-01-15 529,287,974 39,000 44.2974 1,194,852,373 2018-12-31
1375 2019-01-14 529,248,974 -73,000 44.2941 1,194,852,373 2018-12-31
1376 2019-01-11 529,321,974 62,980 44.3002 1,194,852,373 2018-12-31
1377 2019-01-10 529,258,994 58,000 44.2949 1,194,852,373 2018-12-31
1378 2019-01-09 529,200,994 37,890 44.2901 1,194,852,373 2018-12-31
1379 2019-01-08 529,163,104 140,240 44.2869 1,194,852,373 2018-12-31
1380 2019-01-07 529,022,864 -16,490 44.2752 1,194,852,373 2018-12-31
1381 2019-01-04 529,039,354 -71,000 44.2765 1,194,852,373 2018-12-31
1382 2019-01-03 529,110,354 2,000 44.2825 1,194,852,373 2018-12-31
1383 2019-01-02 529,108,354 -2,200 44.2823 1,194,852,373 2018-12-31
1384 2018-12-31 529,110,554 0 44.2825 1,194,852,373 2018-12-31
1385 2018-12-28 529,110,554 42,400 44.2836 1,194,822,373 2018-11-30
1386 2018-12-27 529,068,154 -64,224 44.2801 1,194,822,373 2018-11-30
1387 2018-12-24 529,132,378 0 44.2854 1,194,822,373 2018-11-30
1388 2018-12-21 529,132,378 98,877 44.2854 1,194,822,373 2018-11-30
1389 2018-12-20 529,033,501 136,000 44.2772 1,194,822,373 2018-11-30
1390 2018-12-19 528,897,501 -12,790 44.2658 1,194,822,373 2018-11-30
1391 2018-12-18 528,910,291 -36,720 44.2669 1,194,822,373 2018-11-30
1392 2018-12-17 528,947,011 32,497 44.2699 1,194,822,373 2018-11-30
1393 2018-12-14 528,914,514 96,708 44.2672 1,194,822,373 2018-11-30
1394 2018-12-13 528,817,806 52,045 44.2591 1,194,822,373 2018-11-30
1395 2018-12-12 528,765,761 -133,962 44.2548 1,194,822,373 2018-11-30
1396 2018-12-11 528,899,723 -24,000 44.2660 1,194,822,373 2018-11-30
1397 2018-12-10 528,923,723 79,105 44.2680 1,194,822,373 2018-11-30
1398 2018-12-07 528,844,618 481,313 44.2614 1,194,822,373 2018-11-30
1399 2018-12-06 528,363,305 401,977 44.2211 1,194,822,373 2018-11-30
1400 2018-12-05 527,961,328 306,240 44.1874 1,194,822,373 2018-11-30
1401 2018-12-04 527,655,088 142,076 44.1618 1,194,822,373 2018-11-30
1402 2018-12-03 527,513,012 6,274 44.1499 1,194,822,373 2018-11-30
1403 2018-11-30 527,506,738 19,300 44.1494 1,194,822,373 2018-11-30
1404 2018-11-29 527,487,438 2,000 44.1626 1,194,422,373 2018-10-31
1405 2018-11-28 527,485,438 183,000 44.1624 1,194,422,373 2018-10-31
1406 2018-11-27 527,302,438 -21,210 44.1471 1,194,422,373 2018-10-31
1407 2018-11-26 527,323,648 31,210 44.1488 1,194,422,373 2018-10-31
1408 2018-11-23 527,292,438 -4,638 44.1462 1,194,422,373 2018-10-31
1409 2018-11-22 527,297,076 -70,048 44.1466 1,194,422,373 2018-10-31
1410 2018-11-21 527,367,124 -27,210 44.1525 1,194,422,373 2018-10-31
1411 2018-11-20 527,394,334 -52,000 44.1548 1,194,422,373 2018-10-31
1412 2018-11-19 527,446,334 -25,393 44.1591 1,194,422,373 2018-10-31
1413 2018-11-16 527,471,727 1,000 44.1612 1,194,422,373 2018-10-31
1414 2018-11-15 527,470,727 -86,365 44.1612 1,194,422,373 2018-10-31
1415 2018-11-14 527,557,092 -333,850 44.1684 1,194,422,373 2018-10-31
1416 2018-11-13 527,890,942 134,790 44.1963 1,194,422,373 2018-10-31
1417 2018-11-12 527,756,152 112,464 44.1851 1,194,422,373 2018-10-31
1418 2018-11-09 527,643,688 119,685 44.1756 1,194,422,373 2018-10-31
1419 2018-11-08 527,524,003 92,217 44.1656 1,194,422,373 2018-10-31
1420 2018-11-07 527,431,786 -21,572 44.1579 1,194,422,373 2018-10-31
1421 2018-11-06 527,453,358 -135,688 44.1597 1,194,422,373 2018-10-31
1422 2018-11-05 527,589,046 697,390 44.1711 1,194,422,373 2018-10-31
1423 2018-11-02 526,891,656 1,822,613 44.1127 1,194,422,373 2018-10-31
1424 2018-11-01 525,069,043 -1,837,083 43.9601 1,194,422,373 2018-10-31
1425 2018-10-31 526,906,126 -199,920 44.1139 1,194,422,373 2018-10-31
1426 2018-10-30 527,106,046 -17,000 44.1306 1,194,422,373 2018-09-30
1427 2018-10-29 527,123,046 -42,500 44.1320 1,194,422,373 2018-09-30
1428 2018-10-26 527,165,546 -30,163 44.1356 1,194,422,373 2018-09-30
1429 2018-10-25 527,195,709 -81,000 44.1381 1,194,422,373 2018-09-30
1430 2018-10-24 527,276,709 2,530 44.1449 1,194,422,373 2018-09-30
1431 2018-10-23 527,274,179 -66,751 44.1447 1,194,422,373 2018-09-30
1432 2018-10-22 527,340,930 -48,800 44.1503 1,194,422,373 2018-09-30
1433 2018-10-19 527,389,730 -126,500 44.1544 1,194,422,373 2018-09-30
1434 2018-10-18 527,516,230 -29,660 44.1650 1,194,422,373 2018-09-30
1435 2018-10-16 527,545,890 -125,000 44.1674 1,194,422,373 2018-09-30
1436 2018-10-15 527,670,890 35,790 44.1779 1,194,422,373 2018-09-30
1437 2018-10-12 527,635,100 -32,920 44.1749 1,194,422,373 2018-09-30
1438 2018-10-11 527,668,020 5,842 44.1777 1,194,422,373 2018-09-30
1439 2018-10-10 527,662,178 15,450 44.1772 1,194,422,373 2018-09-30
1440 2018-10-09 527,646,728 -162,000 44.1759 1,194,422,373 2018-09-30
1441 2018-10-08 527,808,728 -50,000 44.1895 1,194,422,373 2018-09-30
1442 2018-10-05 527,858,728 -7,350 44.1936 1,194,422,373 2018-09-30
1443 2018-10-04 527,866,078 29,000 44.1943 1,194,422,373 2018-09-30
1444 2018-10-03 527,837,078 30,000 44.1918 1,194,422,373 2018-09-30
1445 2018-10-02 527,807,078 18,670 44.1893 1,194,422,373 2018-09-30
1446 2018-09-28 527,788,408 99,589 44.1889 1,194,392,373 2018-08-31
1447 2018-09-27 527,688,819 11,000 44.1805 1,194,392,373 2018-08-31
1448 2018-09-26 527,677,819 -138,489 44.1796 1,194,392,373 2018-08-31
1449 2018-09-24 527,816,308 -13,000 44.1912 1,194,392,373 2018-08-31
1450 2018-09-21 527,829,308 149,650 44.1923 1,194,392,373 2018-08-31
1451 2018-09-20 527,679,658 28,000 44.1798 1,194,392,373 2018-08-31
1452 2018-09-19 527,651,658 -1,000 44.1774 1,194,392,373 2018-08-31
1453 2018-09-18 527,652,658 75,000 44.1775 1,194,392,373 2018-08-31
1454 2018-09-17 527,577,658 150,000 44.1712 1,194,392,373 2018-08-31
1455 2018-09-14 527,427,658 0 44.1587 1,194,392,373 2018-08-31
1456 2018-09-13 527,427,658 -54,000 44.1587 1,194,392,373 2018-08-31
1457 2018-09-12 527,481,658 33,000 44.1632 1,194,392,373 2018-08-31
1458 2018-09-11 527,448,658 -200 44.1604 1,194,392,373 2018-08-31
1459 2018-09-10 527,448,858 52,000 44.1604 1,194,392,373 2018-08-31
1460 2018-09-07 527,396,858 -79,000 44.1561 1,194,392,373 2018-08-31
1461 2018-09-06 527,475,858 -23,000 44.1627 1,194,392,373 2018-08-31
1462 2018-09-05 527,498,858 -38,000 44.1646 1,194,392,373 2018-08-31
1463 2018-09-04 527,536,858 -5,000 44.1678 1,194,392,373 2018-08-31
1464 2018-09-03 527,541,858 6,000 44.1682 1,194,392,373 2018-08-31
1465 2018-08-31 527,535,858 11,000 44.1677 1,194,392,373 2018-08-31
1466 2018-08-30 527,524,858 28,000 44.1668 1,194,392,373 2018-07-31
1467 2018-08-29 527,496,858 32,000 44.1645 1,194,392,373 2018-07-31
1468 2018-08-28 527,464,858 176,200 44.1618 1,194,392,373 2018-07-31
1469 2018-08-27 527,288,658 -65,835 44.1470 1,194,392,373 2018-07-31
1470 2018-08-24 527,354,493 26,035 44.1525 1,194,392,373 2018-07-31
1471 2018-08-23 527,328,458 -41,000 44.1504 1,194,392,373 2018-07-31
1472 2018-08-22 527,369,458 174,335 44.1538 1,194,392,373 2018-07-31
1473 2018-08-21 527,195,123 2,000 44.1392 1,194,392,373 2018-07-31
1474 2018-08-20 527,193,123 -79,000 44.1390 1,194,392,373 2018-07-31
1475 2018-08-17 527,272,123 -100,493 44.1456 1,194,392,373 2018-07-31
1476 2018-08-16 527,372,616 -75,000 44.1541 1,194,392,373 2018-07-31
1477 2018-08-15 527,447,616 30,427 44.1603 1,194,392,373 2018-07-31
1478 2018-08-14 527,417,189 109,430 44.1578 1,194,392,373 2018-07-31
1479 2018-08-13 527,307,759 -71,165 44.1486 1,194,392,373 2018-07-31
1480 2018-08-10 527,378,924 32,000 44.1546 1,194,392,373 2018-07-31
1481 2018-08-09 527,346,924 119,000 44.1519 1,194,392,373 2018-07-31
1482 2018-08-08 527,227,924 13,000 44.1419 1,194,392,373 2018-07-31
1483 2018-08-07 527,214,924 189,000 44.1408 1,194,392,373 2018-07-31
1484 2018-08-06 527,025,924 45,000 44.1250 1,194,392,373 2018-07-31
1485 2018-08-03 526,980,924 244,000 44.1213 1,194,392,373 2018-07-31
1486 2018-08-02 526,736,924 -76,000 44.1008 1,194,392,373 2018-07-31
1487 2018-08-01 526,812,924 108,476 44.1072 1,194,392,373 2018-07-31
1488 2018-07-31 526,704,448 8,331 44.0981 1,194,392,373 2018-07-31
1489 2018-07-30 526,696,117 -54,920 44.0974 1,194,392,373 2018-06-30
1490 2018-07-27 526,751,037 745,084 44.1020 1,194,392,373 2018-06-30
1491 2018-07-26 526,005,953 221,770 44.0396 1,194,392,373 2018-06-30
1492 2018-07-25 525,784,183 64,000 44.0211 1,194,392,373 2018-06-30
1493 2018-07-24 525,720,183 -455,132 44.0157 1,194,392,373 2018-06-30
1494 2018-07-23 526,175,315 3,100 44.0538 1,194,392,373 2018-06-30
1495 2018-07-20 526,172,215 -247,000 44.0535 1,194,392,373 2018-06-30
1496 2018-07-19 526,419,215 -83,000 44.0742 1,194,392,373 2018-06-30
1497 2018-07-18 526,502,215 -21,000 44.0812 1,194,392,373 2018-06-30
1498 2018-07-17 526,523,215 -80,150 44.0829 1,194,392,373 2018-06-30
1499 2018-07-16 526,603,365 -111,920 44.0896 1,194,392,373 2018-06-30
1500 2018-07-13 526,715,285 -39,000 44.0990 1,194,392,373 2018-06-30
1501 2018-07-12 526,754,285 -46,000 44.1023 1,194,392,373 2018-06-30
1502 2018-07-11 526,800,285 -62,000 44.1061 1,194,392,373 2018-06-30
1503 2018-07-10 526,862,285 -6,084 44.1113 1,194,392,373 2018-06-30
1504 2018-07-09 526,868,369 86,920 44.1118 1,194,392,373 2018-06-30
1505 2018-07-06 526,781,449 -13,920 44.1046 1,194,392,373 2018-06-30
1506 2018-07-05 526,795,369 -38,000 44.1057 1,194,392,373 2018-06-30
1507 2018-07-04 526,833,369 -11,402 44.1089 1,194,392,373 2018-06-30
1508 2018-07-03 526,844,771 -29,000 44.1099 1,194,392,373 2018-06-30
1509 2018-06-29 526,873,771 27,262,245 44.1123 1,194,392,373 2018-05-31
1510 2018-06-28 499,611,526 -15,000 41.8298 1,194,392,373 2018-05-31
1511 2018-06-27 499,626,526 -15,920 41.8310 1,194,392,373 2018-05-31
1512 2018-06-26 499,642,446 20,903 41.8324 1,194,392,373 2018-05-31
1513 2018-06-25 499,621,543 39,920 41.8306 1,194,392,373 2018-05-31
1514 2018-06-22 499,581,623 -29,920 41.8273 1,194,392,373 2018-05-31
1515 2018-06-21 499,611,543 71,000 41.8298 1,194,392,373 2018-05-31
1516 2018-06-20 499,540,543 99,000 41.8238 1,194,392,373 2018-05-31
1517 2018-06-19 499,441,543 1,000 41.8155 1,194,392,373 2018-05-31
1518 2018-06-15 499,440,543 -11,000 41.8154 1,194,392,373 2018-05-31
1519 2018-06-14 499,451,543 2 41.8164 1,194,392,373 2018-05-31
1520 2018-06-13 499,451,541 -14,000 41.8164 1,194,392,373 2018-05-31
1521 2018-06-12 499,465,541 13,000 41.8175 1,194,392,373 2018-05-31
1522 2018-06-11 499,452,541 5,000 41.8165 1,194,392,373 2018-05-31
1523 2018-06-08 499,447,541 -23,000 41.8160 1,194,392,373 2018-05-31
1524 2018-06-07 499,470,541 38,000 41.8180 1,194,392,373 2018-05-31
1525 2018-06-06 499,432,541 139,000 41.8148 1,194,392,373 2018-05-31
1526 2018-06-05 499,293,541 12,920 41.8031 1,194,392,373 2018-05-31
1527 2018-06-04 499,280,621 -14,928 41.8021 1,194,392,373 2018-05-31
1528 2018-06-01 499,295,549 14,000 41.8033 1,194,392,373 2018-05-31
1529 2018-05-31 499,281,549 -11,536 41.8021 1,194,392,373 2018-05-31
1530 2018-05-30 499,293,085 85,000 41.8031 1,194,392,373 2018-04-30
1531 2018-05-29 499,208,085 -107,000 41.7960 1,194,392,373 2018-04-30
1532 2018-05-28 499,315,085 15,928 41.8049 1,194,392,373 2018-04-30
1533 2018-05-25 499,299,157 951,500 41.8036 1,194,392,373 2018-04-30
1534 2018-05-24 498,347,657 -67,000 41.7239 1,194,392,373 2018-04-30
1535 2018-05-23 498,414,657 116,000 41.7296 1,194,392,373 2018-04-30
1536 2018-05-21 498,298,657 -530,076 41.7198 1,194,392,373 2018-04-30
1537 2018-05-18 498,828,733 17,000 41.7642 1,194,392,373 2018-04-30
1538 2018-05-17 498,811,733 154,849 41.7628 1,194,392,373 2018-04-30
1539 2018-05-16 498,656,884 -11,840 41.7498 1,194,392,373 2018-04-30
1540 2018-05-15 498,668,724 1,043,920 41.7508 1,194,392,373 2018-04-30
1541 2018-05-14 497,624,804 -1,131,743 41.6634 1,194,392,373 2018-04-30
1542 2018-05-11 498,756,547 76,013 41.7582 1,194,392,373 2018-04-30
1543 2018-05-10 498,680,534 -16,989 41.7518 1,194,392,373 2018-04-30
1544 2018-05-09 498,697,523 18,158 41.7532 1,194,392,373 2018-04-30
1545 2018-05-08 498,679,365 138,688 41.7517 1,194,392,373 2018-04-30
1546 2018-05-07 498,540,677 122,000 41.7401 1,194,392,373 2018-04-30
1547 2018-05-04 498,418,677 -311,835 41.7299 1,194,392,373 2018-04-30
1548 2018-05-03 498,730,512 375,835 41.7560 1,194,392,373 2018-04-30
1549 2018-05-02 498,354,677 -30,000 41.7245 1,194,392,373 2018-04-30
1550 2018-04-30 498,384,677 -138,846 41.7270 1,194,392,373 2018-04-30
1551 2018-04-27 498,523,523 -13,547 41.7387 1,194,392,373 2018-03-31
1552 2018-04-26 498,537,070 -10,679 41.7398 1,194,392,373 2018-03-31
1553 2018-04-25 498,547,749 -190,900 41.7407 1,194,392,373 2018-03-31
1554 2018-04-24 498,738,649 33,097 41.7567 1,194,392,373 2018-03-31
1555 2018-04-23 498,705,552 55,210 41.7539 1,194,392,373 2018-03-31
1556 2018-04-20 498,650,342 -170,322 41.7493 1,194,392,373 2018-03-31
1557 2018-04-19 498,820,664 38,001 41.7636 1,194,392,373 2018-03-31
1558 2018-04-18 498,782,663 20,910 41.7604 1,194,392,373 2018-03-31
1559 2018-04-17 498,761,753 -10,758 41.7586 1,194,392,373 2018-03-31
1560 2018-04-16 498,772,511 48,635 41.7595 1,194,392,373 2018-03-31
1561 2018-04-13 498,723,876 170,886 41.7554 1,194,392,373 2018-03-31
1562 2018-04-12 498,552,990 -61,000 41.7411 1,194,392,373 2018-03-31
1563 2018-04-11 498,613,990 -57,000 41.7462 1,194,392,373 2018-03-31
1564 2018-04-10 498,670,990 -72,624 41.7510 1,194,392,373 2018-03-31
1565 2018-04-09 498,743,614 -93,920 41.7571 1,194,392,373 2018-03-31
1566 2018-04-06 498,837,534 -58,268 41.7650 1,194,392,373 2018-03-31
1567 2018-04-04 498,895,802 154,920 41.7698 1,194,392,373 2018-03-31
1568 2018-04-03 498,740,882 127,294 41.7569 1,194,392,373 2018-03-31
1569 2018-03-29 498,613,588 816,000 41.7462 1,194,392,373 2018-02-28
1570 2018-03-28 497,797,588 751,493 41.6779 1,194,392,373 2018-02-28
1571 2018-03-27 497,046,095 -565,755 41.6150 1,194,392,373 2018-02-28
1572 2018-03-26 497,611,850 123,833 41.6623 1,194,392,373 2018-02-28
1573 2018-03-23 497,488,017 63,592 41.6520 1,194,392,373 2018-02-28
1574 2018-03-22 497,424,425 180,000 41.6467 1,194,392,373 2018-02-28
1575 2018-03-21 497,244,425 678,919 41.6316 1,194,392,373 2018-02-28
1576 2018-03-20 496,565,506 467,825 41.5747 1,194,392,373 2018-02-28
1577 2018-03-19 496,097,681 32,159,359 41.5356 1,194,392,373 2018-02-28
1578 2018-03-16 463,938,322 53,000 38.8430 1,194,392,373 2018-02-28
1579 2018-03-15 463,885,322 30,000 38.8386 1,194,392,373 2018-02-28
1580 2018-03-14 463,855,322 5,080 38.8361 1,194,392,373 2018-02-28
1581 2018-03-13 463,850,242 -28,895 38.8357 1,194,392,373 2018-02-28
1582 2018-03-12 463,879,137 20,000 38.8381 1,194,392,373 2018-02-28
1583 2018-03-09 463,859,137 17,000 38.8364 1,194,392,373 2018-02-28
1584 2018-03-08 463,842,137 5,000 38.8350 1,194,392,373 2018-02-28
1585 2018-03-07 463,837,137 35,000 38.8346 1,194,392,373 2018-02-28
1586 2018-03-06 463,802,137 125,000 38.8316 1,194,392,373 2018-02-28
1587 2018-03-05 463,677,137 60,637 38.8212 1,194,392,373 2018-02-28
1588 2018-03-02 463,616,500 60,000 38.8161 1,194,392,373 2018-02-28
1589 2018-03-01 463,556,500 114,009 38.8111 1,194,392,373 2018-02-28
1590 2018-02-28 463,442,491 -32,072 38.8015 1,194,392,373 2018-02-28
1591 2018-02-27 463,474,563 139,000 38.8109 1,194,187,373 2018-01-31
1592 2018-02-26 463,335,563 42,920 38.7992 1,194,187,373 2018-01-31
1593 2018-02-23 463,292,643 5,000 38.7956 1,194,187,373 2018-01-31
1594 2018-02-22 463,287,643 -14,000 38.7952 1,194,187,373 2018-01-31
1595 2018-02-21 463,301,643 -55,574 38.7964 1,194,187,373 2018-01-31
1596 2018-02-20 463,357,217 316,000 38.8010 1,194,187,373 2018-01-31
1597 2018-02-15 463,041,217 0 38.7746 1,194,187,373 2018-01-31
1598 2018-02-14 463,041,217 -146,835 38.7746 1,194,187,373 2018-01-31
1599 2018-02-13 463,188,052 212,000 38.7869 1,194,187,373 2018-01-31
1600 2018-02-12 462,976,052 255,066 38.7691 1,194,187,373 2018-01-31
1601 2018-02-09 462,720,986 302,000 38.7478 1,194,187,373 2018-01-31
1602 2018-02-08 462,418,986 14,164 38.7225 1,194,187,373 2018-01-31
1603 2018-02-07 462,404,822 -53,059 38.7213 1,194,187,373 2018-01-31
1604 2018-02-06 462,457,881 43,996 38.7257 1,194,187,373 2018-01-31
1605 2018-02-05 462,413,885 95,624 38.7221 1,194,187,373 2018-01-31
1606 2018-02-02 462,318,261 -78,000 38.7140 1,194,187,373 2018-01-31
1607 2018-02-01 462,396,261 -112,825 38.7206 1,194,187,373 2018-01-31
1608 2018-01-31 462,509,086 183,005 38.7300 1,194,187,373 2018-01-31
1609 2018-01-30 462,326,081 -232,240 38.7154 1,194,167,373 2017-12-31
1610 2018-01-29 462,558,321 -9,000 38.7348 1,194,167,373 2017-12-31
1611 2018-01-26 462,567,321 -62,000 38.7356 1,194,167,373 2017-12-31
1612 2018-01-25 462,629,321 48,959 38.7407 1,194,167,373 2017-12-31
1613 2018-01-24 462,580,362 425,000 38.7366 1,194,167,373 2017-12-31
1614 2018-01-23 462,155,362 -12,000 38.7011 1,194,167,373 2017-12-31
1615 2018-01-22 462,167,362 32,000 38.7021 1,194,167,373 2017-12-31
1616 2018-01-19 462,135,362 -174,000 38.6994 1,194,167,373 2017-12-31
1617 2018-01-18 462,309,362 -76,536 38.7140 1,194,167,373 2017-12-31
1618 2018-01-17 462,385,898 2,000 38.7204 1,194,167,373 2017-12-31
1619 2018-01-16 462,383,898 1,000 38.7202 1,194,167,373 2017-12-31
1620 2018-01-15 462,382,898 -33,000 38.7201 1,194,167,373 2017-12-31
1621 2018-01-12 462,415,898 32,000 38.7229 1,194,167,373 2017-12-31
1622 2018-01-11 462,383,898 -17,000 38.7202 1,194,167,373 2017-12-31
1623 2018-01-10 462,400,898 138,000 38.7216 1,194,167,373 2017-12-31
1624 2018-01-09 462,262,898 35,000 38.7101 1,194,167,373 2017-12-31
1625 2018-01-08 462,227,898 5,000 38.7071 1,194,167,373 2017-12-31
1626 2018-01-05 462,222,898 2,000 38.7067 1,194,167,373 2017-12-31
1627 2018-01-04 462,220,898 2,000 38.7065 1,194,167,373 2017-12-31
1628 2018-01-03 462,218,898 -7,000 38.7064 1,194,167,373 2017-12-31
1629 2018-01-02 462,225,898 -3,002 38.7070 1,194,167,373 2017-12-31
1630 2017-12-29 462,228,900 6,000 38.7074 1,194,162,373 2017-11-30
1631 2017-12-28 462,222,900 -12,000 38.7069 1,194,162,373 2017-11-30
1632 2017-12-27 462,234,900 -4,802 38.7079 1,194,162,373 2017-11-30
1633 2017-12-22 462,239,702 -7,000 38.7083 1,194,162,373 2017-11-30
1634 2017-12-21 462,246,702 79,410 38.7089 1,194,162,373 2017-11-30
1635 2017-12-20 462,167,292 -13,000 38.7022 1,194,162,373 2017-11-30
1636 2017-12-19 462,180,292 25,000 38.7033 1,194,162,373 2017-11-30
1637 2017-12-18 462,155,292 -11,529 38.7012 1,194,162,373 2017-11-30
1638 2017-12-15 462,166,821 24,967 38.7022 1,194,162,373 2017-11-30
1639 2017-12-14 462,141,854 41,878 38.7001 1,194,162,373 2017-11-30
1640 2017-12-13 462,099,976 50,238 38.6966 1,194,162,373 2017-11-30
1641 2017-12-12 462,049,738 12,089 38.6924 1,194,162,373 2017-11-30
1642 2017-12-11 462,037,649 -18,000 38.6914 1,194,162,373 2017-11-30
1643 2017-12-08 462,055,649 -3,970 38.6929 1,194,162,373 2017-11-30
1644 2017-12-07 462,059,619 -8,000 38.6932 1,194,162,373 2017-11-30
1645 2017-12-06 462,067,619 -21,000 38.6939 1,194,162,373 2017-11-30
1646 2017-12-05 462,088,619 69,710 38.6956 1,194,162,373 2017-11-30
1647 2017-12-04 462,018,909 18,004 38.6898 1,194,162,373 2017-11-30
1648 2017-12-01 462,000,905 -21,000 38.6883 1,194,162,373 2017-11-30
1649 2017-11-30 462,021,905 18,992 38.6900 1,194,162,373 2017-11-30
1650 2017-11-29 462,002,913 2,002 38.6885 1,194,162,373 2017-10-31
1651 2017-11-28 462,000,911 46,002 38.6883 1,194,162,373 2017-10-31
1652 2017-11-27 461,954,909 25,000 38.6844 1,194,162,373 2017-10-31
1653 2017-11-24 461,929,909 76,000 38.6823 1,194,162,373 2017-10-31
1654 2017-11-23 461,853,909 31,000 38.6760 1,194,162,373 2017-10-31
1655 2017-11-22 461,822,909 58,999 38.6734 1,194,162,373 2017-10-31
1656 2017-11-21 461,763,910 10,000 38.6684 1,194,162,373 2017-10-31
1657 2017-11-20 461,753,910 24,000 38.6676 1,194,162,373 2017-10-31
1658 2017-11-17 461,729,910 37,300 38.6656 1,194,162,373 2017-10-31
1659 2017-11-16 461,692,610 1,000 38.6625 1,194,162,373 2017-10-31
1660 2017-11-15 461,691,610 -47,000 38.6624 1,194,162,373 2017-10-31
1661 2017-11-14 461,738,610 96,536 38.6663 1,194,162,373 2017-10-31
1662 2017-11-13 461,642,074 8,000 38.6582 1,194,162,373 2017-10-31
1663 2017-11-10 461,634,074 -7,004 38.6576 1,194,162,373 2017-10-31
1664 2017-11-09 461,641,078 86,678 38.6581 1,194,162,373 2017-10-31
1665 2017-11-08 461,554,400 3,300 38.6509 1,194,162,373 2017-10-31
1666 2017-11-07 461,551,100 290,104 38.6506 1,194,162,373 2017-10-31
1667 2017-11-06 461,260,996 85,423 38.6263 1,194,162,373 2017-10-31
1668 2017-11-03 461,175,573 40,000 38.6192 1,194,162,373 2017-10-31
1669 2017-11-02 461,135,573 20,000 38.6158 1,194,162,373 2017-10-31
1670 2017-11-01 461,115,573 -96,520 38.6141 1,194,162,373 2017-10-31
1671 2017-10-31 461,212,093 106,520 38.6222 1,194,162,373 2017-10-31
1672 2017-10-30 461,105,573 -33,000 38.6139 1,194,143,373 2017-09-30
1673 2017-10-27 461,138,573 63,000 38.6167 1,194,143,373 2017-09-30
1674 2017-10-26 461,075,573 -9,000 38.6114 1,194,143,373 2017-09-30
1675 2017-10-25 461,084,573 -39,000 38.6122 1,194,143,373 2017-09-30
1676 2017-10-24 461,123,573 269,000 38.6154 1,194,143,373 2017-09-30
1677 2017-10-23 460,854,573 121,007 38.5929 1,194,143,373 2017-09-30
1678 2017-10-20 460,733,566 147,000 38.5828 1,194,143,373 2017-09-30
1679 2017-10-19 460,586,566 224,920 38.5705 1,194,143,373 2017-09-30
1680 2017-10-18 460,361,646 10,766 38.5516 1,194,143,373 2017-09-30
1681 2017-10-17 460,350,880 -32,986 38.5507 1,194,143,373 2017-09-30
1682 2017-10-16 460,383,866 141,000 38.5535 1,194,143,373 2017-09-30
1683 2017-10-13 460,242,866 -24,000 38.5417 1,194,143,373 2017-09-30
1684 2017-10-12 460,266,866 -13,000 38.5437 1,194,143,373 2017-09-30
1685 2017-10-11 460,279,866 9,000 38.5448 1,194,143,373 2017-09-30
1686 2017-10-10 460,270,866 44,000 38.5440 1,194,143,373 2017-09-30
1687 2017-10-09 460,226,866 172,950 38.5403 1,194,143,373 2017-09-30
1688 2017-10-06 460,053,916 32,000 38.5259 1,194,143,373 2017-09-30
1689 2017-10-04 460,021,916 166,000 38.5232 1,194,143,373 2017-09-30
1690 2017-10-03 459,855,916 -28,992 38.5093 1,194,143,373 2017-09-30
1691 2017-09-29 459,884,908 -4,900 38.5117 1,194,143,373 2017-08-31
1692 2017-09-28 459,889,808 -11,000 38.5121 1,194,143,373 2017-08-31
1693 2017-09-27 459,900,808 52,000 38.5130 1,194,143,373 2017-08-31
1694 2017-09-26 459,848,808 -18,000 38.5087 1,194,143,373 2017-08-31
1695 2017-09-25 459,866,808 22,000 38.5102 1,194,143,373 2017-08-31
1696 2017-09-22 459,844,808 101,000 38.5083 1,194,143,373 2017-08-31
1697 2017-09-21 459,743,808 26,000 38.4999 1,194,143,373 2017-08-31
1698 2017-09-20 459,717,808 79,010 38.4977 1,194,143,373 2017-08-31
1699 2017-09-19 459,638,798 -76,010 38.4911 1,194,143,373 2017-08-31
1700 2017-09-18 459,714,808 -42,500 38.4975 1,194,143,373 2017-08-31
1701 2017-09-15 459,757,308 -108,507 38.5010 1,194,143,373 2017-08-31
1702 2017-09-14 459,865,815 420,000 38.5101 1,194,143,373 2017-08-31
1703 2017-09-13 459,445,815 93,170 38.4749 1,194,143,373 2017-08-31
1704 2017-09-12 459,352,645 327,135 38.4671 1,194,143,373 2017-08-31
1705 2017-09-11 459,025,510 266,784 38.4397 1,194,143,373 2017-08-31
1706 2017-09-08 458,758,726 -326,170 38.4174 1,194,143,373 2017-08-31
1707 2017-09-07 459,084,896 -55,000 38.4447 1,194,143,373 2017-08-31
1708 2017-09-06 459,139,896 286,436 38.4493 1,194,143,373 2017-08-31
1709 2017-09-05 458,853,460 -230,436 38.4253 1,194,143,373 2017-08-31
1710 2017-09-04 459,083,896 -99,000 38.4446 1,194,143,373 2017-08-31
1711 2017-09-01 459,182,896 -44,000 38.4529 1,194,143,373 2017-08-31
1712 2017-08-31 459,226,896 -19,000 38.4566 1,194,143,373 2017-08-31
1713 2017-08-30 459,245,896 -30,000 38.4582 1,194,143,373 2017-07-31
1714 2017-08-29 459,275,896 135,023 38.4607 1,194,143,373 2017-07-31
1715 2017-08-28 459,140,873 94,000 38.4494 1,194,143,373 2017-07-31
1716 2017-08-25 459,046,873 -169,000 38.4415 1,194,143,373 2017-07-31
1717 2017-08-24 459,215,873 -94,000 38.4557 1,194,143,373 2017-07-31
1718 2017-08-23 459,309,873 0 38.4635 1,194,143,373 2017-07-31
1719 2017-08-22 459,309,873 12,000 38.4635 1,194,143,373 2017-07-31
1720 2017-08-21 459,297,873 45,000 38.4625 1,194,143,373 2017-07-31
1721 2017-08-18 459,252,873 -145,000 38.4588 1,194,143,373 2017-07-31
1722 2017-08-17 459,397,873 -32,000 38.4709 1,194,143,373 2017-07-31
1723 2017-08-16 459,429,873 -66,000 38.4736 1,194,143,373 2017-07-31
1724 2017-08-15 459,495,873 -33,000 38.4791 1,194,143,373 2017-07-31
1725 2017-08-14 459,528,873 -65,000 38.4819 1,194,143,373 2017-07-31
1726 2017-08-11 459,593,873 -141,920 38.4873 1,194,143,373 2017-07-31
1727 2017-08-10 459,735,793 11,000 38.4992 1,194,143,373 2017-07-31
1728 2017-08-09 459,724,793 -28,000 38.4983 1,194,143,373 2017-07-31
1729 2017-08-08 459,752,793 -58,000 38.5006 1,194,143,373 2017-07-31
1730 2017-08-07 459,810,793 2,000 38.5055 1,194,143,373 2017-07-31
1731 2017-08-04 459,808,793 -86,000 38.5053 1,194,143,373 2017-07-31
1732 2017-08-03 459,894,793 -56,849 38.5125 1,194,143,373 2017-07-31
1733 2017-08-02 459,951,642 8,920 38.5173 1,194,143,373 2017-07-31
1734 2017-08-01 459,942,722 12,920 38.5165 1,194,143,373 2017-07-31
1735 2017-07-31 459,929,802 -29,000 38.5155 1,194,143,373 2017-07-31
1736 2017-07-28 459,958,802 198,000 38.5182 1,194,132,373 2017-06-30
1737 2017-07-27 459,760,802 74,080 38.5017 1,194,132,373 2017-06-30
1738 2017-07-26 459,686,722 -142,999 38.4955 1,194,132,373 2017-06-30
1739 2017-07-25 459,829,721 -47,000 38.5074 1,194,132,373 2017-06-30
1740 2017-07-24 459,876,721 31,000 38.5114 1,194,132,373 2017-06-30
1741 2017-07-21 459,845,721 -224,018 38.5088 1,194,132,373 2017-06-30
1742 2017-07-20 460,069,739 -33,000 38.5275 1,194,132,373 2017-06-30
1743 2017-07-19 460,102,739 42,000 38.5303 1,194,132,373 2017-06-30
1744 2017-07-18 460,060,739 -27,526 38.5268 1,194,132,373 2017-06-30
1745 2017-07-17 460,088,265 1,000 38.5291 1,194,132,373 2017-06-30
1746 2017-07-14 460,087,265 14,000 38.5290 1,194,132,373 2017-06-30
1747 2017-07-13 460,073,265 -25,171 38.5278 1,194,132,373 2017-06-30
1748 2017-07-12 460,098,436 -51,000 38.5299 1,194,132,373 2017-06-30
1749 2017-07-11 460,149,436 19,000 38.5342 1,194,132,373 2017-06-30
1750 2017-07-10 460,130,436 229,000 38.5326 1,194,132,373 2017-06-30
1751 2017-07-07 459,901,436 50,000 38.5134 1,194,132,373 2017-06-30
1752 2017-07-06 459,851,436 -30,000 38.5093 1,194,132,373 2017-06-30
1753 2017-07-05 459,881,436 94,608 38.5118 1,194,132,373 2017-06-30
1754 2017-07-04 459,786,828 82,000 38.5038 1,194,132,373 2017-06-30
1755 2017-07-03 459,704,828 118,000 38.4970 1,194,132,373 2017-06-30
1756 2017-06-30 459,586,828 32,884 38.4871 1,194,132,373 2017-06-30
1757 2017-06-29 459,553,944 68,000 38.4843 1,194,132,373 2017-05-31
1758 2017-06-28 459,485,944 38,000 38.4786 1,194,132,373 2017-05-31
1759 2017-06-27 459,447,944 60,000 38.4755 1,194,132,373 2017-05-31
1760 2017-06-26 459,387,944 84,000 38.4704 1,194,132,373 2017-05-31
1761 2017-06-23 459,303,944 10,000 38.4634 1,194,132,373 2017-05-31
1762 2017-06-22 459,293,944 36,000 38.4626 1,194,132,373 2017-05-31
1763 2017-06-21 459,257,944 135,297 38.4596 1,194,132,373 2017-05-31
1764 2017-06-20 459,122,647 62,000 38.4482 1,194,132,373 2017-05-31
1765 2017-06-19 459,060,647 37,200 38.4430 1,194,132,373 2017-05-31
1766 2017-06-16 459,023,447 21,643 38.4399 1,194,132,373 2017-05-31
1767 2017-06-15 459,001,804 -15,479 38.4381 1,194,132,373 2017-05-31
1768 2017-06-14 459,017,283 12 38.4394 1,194,132,373 2017-05-31
1769 2017-06-13 459,017,271 43,080 38.4394 1,194,132,373 2017-05-31
1770 2017-06-12 458,974,191 -1,000 38.4358 1,194,132,373 2017-05-31
1771 2017-06-09 458,975,191 -21,700 38.4359 1,194,132,373 2017-05-31
1772 2017-06-08 458,996,891 37,000 38.4377 1,194,132,373 2017-05-31
1773 2017-06-07 458,959,891 8,673 38.4346 1,194,132,373 2017-05-31
1774 2017-06-06 458,951,218 -18,000 38.4339 1,194,132,373 2017-05-31
1775 2017-06-05 458,969,218 -3,000 38.4354 1,194,132,373 2017-05-31
1776 2017-06-02 458,972,218 -60,835 38.4356 1,194,132,373 2017-05-31
1777 2017-06-01 459,033,053 206,036 38.4407 1,194,132,373 2017-05-31
1778 2017-05-31 458,827,017 174,000 38.4235 1,194,132,373 2017-05-31
1779 2017-05-29 458,653,017 77,345 38.4089 1,194,132,373 2017-05-11
1780 2017-05-26 458,575,672 105,730 38.4024 1,194,132,373 2017-05-11
1781 2017-05-25 458,469,942 223,000 38.3936 1,194,132,373 2017-05-11
1782 2017-05-24 458,246,942 0 38.3749 1,194,132,373 2017-05-11
1783 2017-05-23 458,246,942 -144,000 38.3749 1,194,132,373 2017-05-11
1784 2017-05-22 458,390,942 17,500 38.3869 1,194,132,373 2017-05-11
1785 2017-05-19 458,373,442 -93,000 38.3855 1,194,132,373 2017-05-11
1786 2017-05-18 458,466,442 60,000 38.3933 1,194,132,373 2017-05-11
1787 2017-05-17 458,406,442 -16,850 38.3882 1,194,132,373 2017-05-11
1788 2017-05-16 458,423,292 102,850 38.3897 1,194,132,373 2017-05-11
1789 2017-05-15 458,320,442 135,330 38.3810 1,194,132,373 2017-05-11
1790 2017-05-12 458,185,112 176,670 38.3697 1,194,132,373 2017-05-11
1791 2017-05-11 458,008,442 135,134 38.3549 1,194,132,373 2017-05-11
1792 2017-05-10 457,873,308 84,950 38.3637 1,193,506,373 2017-04-30
1793 2017-05-09 457,788,358 185,345 38.3566 1,193,506,373 2017-04-30
1794 2017-05-08 457,603,013 313,735 38.3411 1,193,506,373 2017-04-30
1795 2017-05-05 457,289,278 -174,000 38.3148 1,193,506,373 2017-04-30
1796 2017-05-04 457,463,278 1,105,005 38.3294 1,193,506,373 2017-04-30
1797 2017-05-02 456,358,273 -1,083,000 38.2368 1,193,506,373 2017-04-30
1798 2017-04-28 457,441,273 72,450 38.3275 1,193,506,373 2017-03-31
1799 2017-04-27 457,368,823 102,550 38.3214 1,193,506,373 2017-03-31
1800 2017-04-26 457,266,273 53,300 38.3128 1,193,506,373 2017-03-31
1801 2017-04-25 457,212,973 115,000 38.3084 1,193,506,373 2017-03-31
1802 2017-04-24 457,097,973 58,920 38.2987 1,193,506,373 2017-03-31
1803 2017-04-21 457,039,053 7,000 38.2938 1,193,506,373 2017-03-31
1804 2017-04-20 457,032,053 -31,000 38.2932 1,193,506,373 2017-03-31
1805 2017-04-19 457,063,053 -1,000 38.2958 1,193,506,373 2017-03-31
1806 2017-04-18 457,064,053 64,350 38.2959 1,193,506,373 2017-03-31
1807 2017-04-13 456,999,703 154,000 38.2905 1,193,506,373 2017-03-31
1808 2017-04-12 456,845,703 19,000 38.2776 1,193,506,373 2017-03-31
1809 2017-04-11 456,826,703 -81,300 38.2760 1,193,506,373 2017-03-31
1810 2017-04-10 456,908,003 619,000 38.2828 1,193,506,373 2017-03-31
1811 2017-04-07 456,289,003 -547,990 38.2310 1,193,506,373 2017-03-31
1812 2017-04-06 456,836,993 -55,000 38.2769 1,193,506,373 2017-03-31
1813 2017-04-05 456,891,993 55,026,700 38.2815 1,193,506,373 2017-03-31
1814 2017-04-03 401,865,293 18,995 33.6710 1,193,506,373 2017-03-31
1815 2017-03-31 401,846,298 60,470 33.6694 1,193,506,373 2017-03-31
1816 2017-03-30 401,785,828 -99,572 35.2981 1,138,264,373 2017-02-28
1817 2017-03-29 401,885,400 62,557 35.3069 1,138,264,373 2017-02-28
1818 2017-03-28 401,822,843 40,970 35.3014 1,138,264,373 2017-02-28
1819 2017-03-27 401,781,873 33,000 35.2978 1,138,264,373 2017-02-28
1820 2017-03-24 401,748,873 104,000 35.2949 1,138,264,373 2017-02-28
1821 2017-03-23 401,644,873 76,755 35.2857 1,138,264,373 2017-02-28
1822 2017-03-22 401,568,118 -15,000 35.2790 1,138,264,373 2017-02-28
1823 2017-03-21 401,583,118 169,080 35.2803 1,138,264,373 2017-02-28
1824 2017-03-20 401,414,038 -64,000 35.2654 1,138,264,373 2017-02-28
1825 2017-03-17 401,478,038 -1,056 35.2711 1,138,264,373 2017-02-28
1826 2017-03-16 401,479,094 13,280 35.2712 1,138,264,373 2017-02-28
1827 2017-03-15 401,465,814 52,035 35.2700 1,138,264,373 2017-02-28
1828 2017-03-14 401,413,779 221,000 35.2654 1,138,264,373 2017-02-28
1829 2017-03-13 401,192,779 -29,502 35.2460 1,138,264,373 2017-02-28
1830 2017-03-10 401,222,281 -7,998 35.2486 1,138,264,373 2017-02-28
1831 2017-03-09 401,230,279 53,799 35.2493 1,138,264,373 2017-02-28
1832 2017-03-08 401,176,480 350,607 35.2446 1,138,264,373 2017-02-28
1833 2017-03-07 400,825,873 -104,276 35.2138 1,138,264,373 2017-02-28
1834 2017-03-06 400,930,149 71,720 35.2229 1,138,264,373 2017-02-28
1835 2017-03-03 400,858,429 52,871 35.2166 1,138,264,373 2017-02-28
1836 2017-03-02 400,805,558 -51,056 35.2120 1,138,264,373 2017-02-28
1837 2017-03-01 400,856,614 40,129 35.2165 1,138,264,373 2017-02-28
1838 2017-02-28 400,816,485 75,506 35.2130 1,138,264,373 2017-02-28
1839 2017-02-27 400,740,979 -47,529 35.2181 1,137,883,373 2017-01-31
1840 2017-02-24 400,788,508 27,029 35.2223 1,137,883,373 2017-01-31
1841 2017-02-23 400,761,479 -8,541 35.2199 1,137,883,373 2017-01-31
1842 2017-02-22 400,770,020 6,000 35.2207 1,137,883,373 2017-01-31
1843 2017-02-21 400,764,020 -40,330 35.2201 1,137,883,373 2017-01-31
1844 2017-02-20 400,804,350 21,123 35.2237 1,137,883,373 2017-01-31
1845 2017-02-17 400,783,227 -56,118 35.2218 1,137,883,373 2017-01-31
1846 2017-02-16 400,839,345 34,000 35.2268 1,137,883,373 2017-01-31
1847 2017-02-15 400,805,345 -186,190 35.2238 1,137,883,373 2017-01-31
1848 2017-02-14 400,991,535 39,468 35.2401 1,137,883,373 2017-01-31
1849 2017-02-13 400,952,067 157,300 35.2367 1,137,883,373 2017-01-31
1850 2017-02-10 400,794,767 -20,000 35.2228 1,137,883,373 2017-01-31
1851 2017-02-09 400,814,767 16,466 35.2246 1,137,883,373 2017-01-31
1852 2017-02-08 400,798,301 72,610 35.2231 1,137,883,373 2017-01-31
1853 2017-02-07 400,725,691 116,100 35.2168 1,137,883,373 2017-01-31
1854 2017-02-06 400,609,591 301,610 35.2066 1,137,883,373 2017-01-31
1855 2017-02-03 400,307,981 76,000 35.1801 1,137,883,373 2017-01-31
1856 2017-02-02 400,231,981 -253,000 35.1734 1,137,883,373 2017-01-31
1857 2017-02-01 400,484,981 -117,000 35.1956 1,137,883,373 2017-01-31
1858 2017-01-27 400,601,981 0 35.2205 1,137,412,373 2016-12-31
1859 2017-01-26 400,601,981 15,000 35.2205 1,137,412,373 2016-12-31
1860 2017-01-25 400,586,981 6,870 35.2192 1,137,412,373 2016-12-31
1861 2017-01-24 400,580,111 15,800 35.2185 1,137,412,373 2016-12-31
1862 2017-01-23 400,564,311 -3,000 35.2172 1,137,412,373 2016-12-31
1863 2017-01-20 400,567,311 -116,870 35.2174 1,137,412,373 2016-12-31
1864 2017-01-19 400,684,181 -82,000 35.2277 1,137,412,373 2016-12-31
1865 2017-01-18 400,766,181 10,010 35.2349 1,137,412,373 2016-12-31
1866 2017-01-17 400,756,171 40,000 35.2340 1,137,412,373 2016-12-31
1867 2017-01-16 400,716,171 109,000 35.2305 1,137,412,373 2016-12-31
1868 2017-01-13 400,607,171 -6,000 35.2209 1,137,412,373 2016-12-31
1869 2017-01-12 400,613,171 -112,000 35.2215 1,137,412,373 2016-12-31
1870 2017-01-11 400,725,171 6,000 35.2313 1,137,412,373 2016-12-31
1871 2017-01-10 400,719,171 9,199 35.2308 1,137,412,373 2016-12-31
1872 2017-01-09 400,709,972 29,994 35.2300 1,137,412,373 2016-12-31
1873 2017-01-06 400,679,978 44,000 35.2273 1,137,412,373 2016-12-31
1874 2017-01-05 400,635,978 72,825 35.2235 1,137,412,373 2016-12-31
1875 2017-01-04 400,563,153 -43,000 35.2171 1,137,412,373 2016-12-31
1876 2017-01-03 400,606,153 -59,000 35.2208 1,137,412,373 2016-12-31
1877 2016-12-30 400,665,153 14,963 35.2260 1,137,412,373 2016-11-30
1878 2016-12-29 400,650,190 -130,000 35.2247 1,137,412,373 2016-11-30
1879 2016-12-28 400,780,190 -13,000 35.2361 1,137,412,373 2016-11-30
1880 2016-12-23 400,793,190 0 35.2373 1,137,412,373 2016-11-30
1881 2016-12-22 400,793,190 3,000 35.2373 1,137,412,373 2016-11-30
1882 2016-12-21 400,790,190 -14,000 35.2370 1,137,412,373 2016-11-30
1883 2016-12-20 400,804,190 7,929 35.2382 1,137,412,373 2016-11-30
1884 2016-12-19 400,796,261 -9,000 35.2376 1,137,412,373 2016-11-30
1885 2016-12-16 400,805,261 -49,561 35.2383 1,137,412,373 2016-11-30
1886 2016-12-15 400,854,822 22,000 35.2427 1,137,412,373 2016-11-30
1887 2016-12-14 400,832,822 -1,000 35.2408 1,137,412,373 2016-11-30
1888 2016-12-13 400,833,822 -38,000 35.2409 1,137,412,373 2016-11-30
1889 2016-12-12 400,871,822 189,500 35.2442 1,137,412,373 2016-11-30
1890 2016-12-09 400,682,322 -6,000 35.2275 1,137,412,373 2016-11-30
1891 2016-12-08 400,688,322 -53,500 35.2281 1,137,412,373 2016-11-30
1892 2016-12-07 400,741,822 -65,800 35.2328 1,137,412,373 2016-11-30
1893 2016-12-06 400,807,622 -126,500 35.2385 1,137,412,373 2016-11-30
1894 2016-12-05 400,934,122 -119,000 35.2497 1,137,412,373 2016-11-30
1895 2016-12-02 401,053,122 194,000 35.2601 1,137,412,373 2016-11-30
1896 2016-12-01 400,859,122 -104,000 35.2431 1,137,412,373 2016-11-30
1897 2016-11-30 400,963,122 -39,000 35.2522 1,137,412,373 2016-11-30
1898 2016-11-29 401,002,122 0 35.2711 1,136,914,373 2016-10-31
1899 2016-11-28 401,002,122 -74,835 35.2711 1,136,914,373 2016-10-31
1900 2016-11-25 401,076,957 42,000 35.2777 1,136,914,373 2016-10-31
1901 2016-11-24 401,034,957 100,000 35.2740 1,136,914,373 2016-10-31
1902 2016-11-23 400,934,957 20,000 35.2652 1,136,914,373 2016-10-31
1903 2016-11-22 400,914,957 -2,000 35.2634 1,136,914,373 2016-10-31
1904 2016-11-21 400,916,957 12,000 35.2636 1,136,914,373 2016-10-31
1905 2016-11-18 400,904,957 83,700 35.2625 1,136,914,373 2016-10-31
1906 2016-11-17 400,821,257 -62,000 35.2552 1,136,914,373 2016-10-31
1907 2016-11-16 400,883,257 276,000 35.2606 1,136,914,373 2016-10-31
1908 2016-11-15 400,607,257 145,000 35.2364 1,136,914,373 2016-10-31
1909 2016-11-14 400,462,257 -107,000 35.2236 1,136,914,373 2016-10-31
1910 2016-11-11 400,569,257 53,000 35.2330 1,136,914,373 2016-10-31
1911 2016-11-10 400,516,257 -51,300 35.2284 1,136,914,373 2016-10-31
1912 2016-11-09 400,567,557 -3,000 35.2329 1,136,914,373 2016-10-31
1913 2016-11-08 400,570,557 8,000 35.2331 1,136,914,373 2016-10-31
1914 2016-11-07 400,562,557 -2,000 35.2324 1,136,914,373 2016-10-31
1915 2016-11-04 400,564,557 21,350 35.2326 1,136,914,373 2016-10-31
1916 2016-11-03 400,543,207 10,000 35.2307 1,136,914,373 2016-10-31
1917 2016-11-02 400,533,207 31,000 35.2298 1,136,914,373 2016-10-31
1918 2016-11-01 400,502,207 152,000 35.2271 1,136,914,373 2016-10-31
1919 2016-10-31 400,350,207 228,000 35.2138 1,136,914,373 2016-10-31
1920 2016-10-28 400,122,207 -12,000 35.1937 1,136,914,373 2016-09-30
1921 2016-10-27 400,134,207 -37,000 35.1948 1,136,914,373 2016-09-30
1922 2016-10-26 400,171,207 22,000 35.1980 1,136,914,373 2016-09-30
1923 2016-10-25 400,149,207 216,000 35.1961 1,136,914,373 2016-09-30
1924 2016-10-24 399,933,207 -222,000 35.1771 1,136,914,373 2016-09-30
1925 2016-10-21 400,155,207 0 35.1966 1,136,914,373 2016-09-30
1926 2016-10-20 400,155,207 -11,707 35.1966 1,136,914,373 2016-09-30
1927 2016-10-19 400,166,914 4,050 35.1976 1,136,914,373 2016-09-30
1928 2016-10-18 400,162,864 -17,000 35.1973 1,136,914,373 2016-09-30
1929 2016-10-17 400,179,864 24,000 35.1988 1,136,914,373 2016-09-30
1930 2016-10-14 400,155,864 50,000 35.1967 1,136,914,373 2016-09-30
1931 2016-10-13 400,105,864 116,000 35.1923 1,136,914,373 2016-09-30
1932 2016-10-12 399,989,864 111,000 35.1821 1,136,914,373 2016-09-30
1933 2016-10-11 399,878,864 -16,000 35.1723 1,136,914,373 2016-09-30
1934 2016-10-07 399,894,864 37,000 35.1737 1,136,914,373 2016-09-30
1935 2016-10-06 399,857,864 176,730 35.1704 1,136,914,373 2016-09-30
1936 2016-10-05 399,681,134 74,258 35.1549 1,136,914,373 2016-09-30
1937 2016-10-04 399,606,876 151,000 35.1484 1,136,914,373 2016-09-30
1938 2016-10-03 399,455,876 65,246 35.1351 1,136,914,373 2016-09-30
1939 2016-09-30 399,390,630 32,753 35.1294 1,136,914,373 2016-09-30
1940 2016-09-29 399,357,877 23,140 35.1326 1,136,714,373 2016-08-31
1941 2016-09-28 399,334,737 26,000 35.1306 1,136,714,373 2016-08-31
1942 2016-09-27 399,308,737 659,446 35.1283 1,136,714,373 2016-08-31
1943 2016-09-26 398,649,291 275,449 35.0703 1,136,714,373 2016-08-31
1944 2016-09-23 398,373,842 -656,000 35.0461 1,136,714,373 2016-08-31
1945 2016-09-22 399,029,842 -236,615 35.1038 1,136,714,373 2016-08-31
1946 2016-09-21 399,266,457 42,525 35.1246 1,136,714,373 2016-08-31
1947 2016-09-20 399,223,932 56,742 35.1209 1,136,714,373 2016-08-31
1948 2016-09-19 399,167,190 224,616 35.1159 1,136,714,373 2016-08-31
1949 2016-09-15 398,942,574 1,752 35.0961 1,136,714,373 2016-08-31
1950 2016-09-14 398,940,822 84,316 35.0960 1,136,714,373 2016-08-31
1951 2016-09-13 398,856,506 72,750 35.0885 1,136,714,373 2016-08-31
1952 2016-09-12 398,783,756 230,965 35.0821 1,136,714,373 2016-08-31
1953 2016-09-09 398,552,791 -14,000 35.0618 1,136,714,373 2016-08-31
1954 2016-09-08 398,566,791 -26,000 35.0631 1,136,714,373 2016-08-31
1955 2016-09-07 398,592,791 -58,000 35.0653 1,136,714,373 2016-08-31
1956 2016-09-06 398,650,791 -53,000 35.0704 1,136,714,373 2016-08-31
1957 2016-09-05 398,703,791 -47,000 35.0751 1,136,714,373 2016-08-31
1958 2016-09-02 398,750,791 52,000 35.0792 1,136,714,373 2016-08-31
1959 2016-09-01 398,698,791 -75,000 35.0747 1,136,714,373 2016-08-31
1960 2016-08-31 398,773,791 671,182 35.0813 1,136,714,373 2016-08-31
1961 2016-08-30 398,102,609 -297,800 35.0222 1,136,714,373 2016-07-31
1962 2016-08-29 398,400,409 -5,000 35.0484 1,136,714,373 2016-07-31
1963 2016-08-26 398,405,409 52,000 35.0489 1,136,714,373 2016-07-31
1964 2016-08-25 398,353,409 108,000 35.0443 1,136,714,373 2016-07-31
1965 2016-08-24 398,245,409 -70,000 35.0348 1,136,714,373 2016-07-31
1966 2016-08-23 398,315,409 12,000 35.0409 1,136,714,373 2016-07-31
1967 2016-08-22 398,303,409 626,000 35.0399 1,136,714,373 2016-07-31
1968 2016-08-19 397,677,409 14,000 34.9848 1,136,714,373 2016-07-31
1969 2016-08-18 397,663,409 -558,000 34.9836 1,136,714,373 2016-07-31
1970 2016-08-17 398,221,409 24,000 35.0327 1,136,714,373 2016-07-31
1971 2016-08-16 398,197,409 -55,627 35.0306 1,136,714,373 2016-07-31
1972 2016-08-15 398,253,036 -57,074 35.0355 1,136,714,373 2016-07-31
1973 2016-08-12 398,310,110 -37,800 35.0405 1,136,714,373 2016-07-31
1974 2016-08-11 398,347,910 101,903 35.0438 1,136,714,373 2016-07-31
1975 2016-08-10 398,246,007 -76,000 35.0348 1,136,714,373 2016-07-31
1976 2016-08-09 398,322,007 46,246 35.0415 1,136,714,373 2016-07-31
1977 2016-08-08 398,275,761 47,246 35.0375 1,136,714,373 2016-07-31
1978 2016-08-05 398,228,515 -74,145 35.0333 1,136,714,373 2016-07-31
1979 2016-08-04 398,302,660 250,053 35.0398 1,136,714,373 2016-07-31
1980 2016-08-03 398,052,607 -500,000 35.0178 1,136,714,373 2016-07-31
1981 2016-08-02 398,552,607 0 35.0618 1,136,714,373 2016-07-31
1982 2016-08-01 398,552,607 31,000 35.0618 1,136,714,373 2016-07-31
1983 2016-07-29 398,521,607 14,000 35.0619 1,136,624,373 2016-06-30
1984 2016-07-28 398,507,607 -81,000 35.0606 1,136,624,373 2016-06-30
1985 2016-07-27 398,588,607 -6,000 35.0678 1,136,624,373 2016-06-30
1986 2016-07-26 398,594,607 292,000 35.0683 1,136,624,373 2016-06-30
1987 2016-07-25 398,302,607 200,000 35.0426 1,136,624,373 2016-06-30
1988 2016-07-22 398,102,607 -36,000 35.0250 1,136,624,373 2016-06-30
1989 2016-07-21 398,138,607 -35,000 35.0282 1,136,624,373 2016-06-30
1990 2016-07-20 398,173,607 1,600 35.0312 1,136,624,373 2016-06-30
1991 2016-07-19 398,172,007 -65,000 35.0311 1,136,624,373 2016-06-30
1992 2016-07-18 398,237,007 -14,000 35.0368 1,136,624,373 2016-06-30
1993 2016-07-15 398,251,007 -134,992 35.0380 1,136,624,373 2016-06-30
1994 2016-07-14 398,385,999 -59,660 35.0499 1,136,624,373 2016-06-30
1995 2016-07-13 398,445,659 -17,000 35.0552 1,136,624,373 2016-06-30
1996 2016-07-12 398,462,659 9,000 35.0567 1,136,624,373 2016-06-30
1997 2016-07-11 398,453,659 613,000 35.0559 1,136,624,373 2016-06-30
1998 2016-07-08 397,840,659 -22,000 35.0019 1,136,624,373 2016-06-30
1999 2016-07-07 397,862,659 3,000 35.0039 1,136,624,373 2016-06-30
2000 2016-07-06 397,859,659 -20,000 35.0036 1,136,624,373 2016-06-30
2001 2016-07-05 397,879,659 70,380,735 35.0054 1,136,624,373 2016-06-30
2002 2016-07-04 327,498,924 -100,200 28.8133 1,136,624,373 2016-06-30
2003 2016-06-30 327,599,124 -141,000 28.8221 1,136,624,373 2016-06-30
2004 2016-06-29 327,740,124 -125,068 28.8345 1,136,624,373 2016-05-31
2005 2016-06-28 327,865,192 213,890 28.8455 1,136,624,373 2016-05-31
2006 2016-06-27 327,651,302 34,000 28.8267 1,136,624,373 2016-05-31
2007 2016-06-24 327,617,302 100,300 28.8237 1,136,624,373 2016-05-31
2008 2016-06-23 327,517,002 -45,000 28.8149 1,136,624,373 2016-05-31
2009 2016-06-22 327,562,002 410,835 28.8188 1,136,624,373 2016-05-31
2010 2016-06-21 327,151,167 75,665 28.7827 1,136,624,373 2016-05-31
2011 2016-06-20 327,075,502 535,000 28.7760 1,136,624,373 2016-05-31
2012 2016-06-17 326,540,502 166,000 28.7290 1,136,624,373 2016-05-31
2013 2016-06-16 326,374,502 75,000 28.7144 1,136,624,373 2016-05-31
2014 2016-06-15 326,299,502 188,000 28.7078 1,136,624,373 2016-05-31
2015 2016-06-14 326,111,502 65,000 28.6912 1,136,624,373 2016-05-31
2016 2016-06-13 326,046,502 1,005,918 28.6855 1,136,624,373 2016-05-31
2017 2016-06-10 325,040,584 114,210 28.5970 1,136,624,373 2016-05-31
2018 2016-06-08 324,926,374 81,790 28.5870 1,136,624,373 2016-05-31
2019 2016-06-07 324,844,584 -36,070 28.5798 1,136,624,373 2016-05-31
2020 2016-06-06 324,880,654 234,070 28.5829 1,136,624,373 2016-05-31
2021 2016-06-03 324,646,584 -41,994 28.5623 1,136,624,373 2016-05-31
2022 2016-06-02 324,688,578 29,875,970 28.5660 1,136,624,373 2016-05-31
2023 2016-06-01 294,812,608 2,013,965 25.9376 1,136,624,373 2016-05-31
2024 2016-05-31 292,798,643 1,868,919 25.7604 1,136,624,373 2016-05-31
2025 2016-05-30 290,929,724 -138,000 25.5959 1,136,624,373 2016-05-26
2026 2016-05-27 291,067,724 165,200 25.6081 1,136,624,373 2016-05-26
2027 2016-05-26 290,902,524 -302,970 25.5935 1,136,624,373 2016-05-26
2028 2016-05-25 291,205,494 690,000 27.0893 1,074,984,720 2016-04-30
2029 2016-05-24 290,515,494 2,268,090 27.0251 1,074,984,720 2016-04-30
2030 2016-05-23 288,247,404 -6,750,190 26.8141 1,074,984,720 2016-04-30
2031 2016-05-20 294,997,594 -709,000 27.4420 1,074,984,720 2016-04-30
2032 2016-05-19 295,706,594 -247,000 27.5080 1,074,984,720 2016-04-30
2033 2016-05-18 295,953,594 -1,497,036 27.5310 1,074,984,720 2016-04-30
2034 2016-05-17 297,450,630 -1,818,000 27.6702 1,074,984,720 2016-04-30
2035 2016-05-16 299,268,630 84,000 27.8393 1,074,984,720 2016-04-30
2036 2016-05-13 299,184,630 26,000 27.8315 1,074,984,720 2016-04-30
2037 2016-05-12 299,158,630 537,606 27.8291 1,074,984,720 2016-04-30
2038 2016-05-11 298,621,024 170,719 27.7791 1,074,984,720 2016-04-30
2039 2016-05-10 298,450,305 14,500 27.7632 1,074,984,720 2016-04-30
2040 2016-05-09 298,435,805 22,000 27.7619 1,074,984,720 2016-04-30
2041 2016-05-06 298,413,805 -26,470 27.7598 1,074,984,720 2016-04-30
2042 2016-05-05 298,440,275 -29,000 27.7623 1,074,984,720 2016-04-30
2043 2016-05-04 298,469,275 -119,100 27.7650 1,074,984,720 2016-04-30
2044 2016-05-03 298,588,375 -31,636 27.7761 1,074,984,720 2016-04-30
2045 2016-04-29 298,620,011 -38,000 27.7790 1,074,984,720 2016-04-01
2046 2016-04-28 298,658,011 -38,000 27.7825 1,074,984,720 2016-04-01
2047 2016-04-27 298,696,011 473,012 27.7861 1,074,984,720 2016-04-01
2048 2016-04-26 298,222,999 -268,799 27.7421 1,074,984,720 2016-04-01
2049 2016-04-25 298,491,798 -126,000 27.7671 1,074,984,720 2016-04-01
2050 2016-04-22 298,617,798 10,000 27.7788 1,074,984,720 2016-04-01
2051 2016-04-21 298,607,798 142,700 27.7779 1,074,984,720 2016-04-01
2052 2016-04-20 298,465,098 -59,190 27.7646 1,074,984,720 2016-04-01
2053 2016-04-19 298,524,288 67,000 27.7701 1,074,984,720 2016-04-01
2054 2016-04-18 298,457,288 206,000 27.7639 1,074,984,720 2016-04-01
2055 2016-04-15 298,251,288 36,960 27.7447 1,074,984,720 2016-04-01
2056 2016-04-14 298,214,328 4,169,278 27.7413 1,074,984,720 2016-04-01
2057 2016-04-13 294,045,050 13,536 27.3534 1,074,984,720 2016-04-01
2058 2016-04-12 294,031,514 9,000 27.3522 1,074,984,720 2016-04-01
2059 2016-04-11 294,022,514 4,197,120 27.3513 1,074,984,720 2016-04-01
2060 2016-04-08 289,825,394 214,431 26.9609 1,074,984,720 2016-04-01
2061 2016-04-07 289,610,963 3,000 26.9409 1,074,984,720 2016-04-01
2062 2016-04-06 289,607,963 -44,000 26.9407 1,074,984,720 2016-04-01
2063 2016-04-05 289,651,963 -83,000 26.9448 1,074,984,720 2016-04-01
2064 2016-04-01 289,734,963 -8,956,175 26.9525 1,074,984,720 2016-04-01
2065 2016-03-31 298,691,138 318,799 29.8964 999,087,686 2016-03-31
2066 2016-03-30 298,372,339 -31,000 29.8645 999,087,686 2016-02-29
2067 2016-03-29 298,403,339 58,000 29.8676 999,087,686 2016-02-29
2068 2016-03-24 298,345,339 169,000 29.8618 999,087,686 2016-02-29
2069 2016-03-23 298,176,339 -45,000 29.8449 999,087,686 2016-02-29
2070 2016-03-22 298,221,339 24,000 29.8494 999,087,686 2016-02-29
2071 2016-03-21 298,197,339 -11,650 29.8470 999,087,686 2016-02-29
2072 2016-03-18 298,208,989 224,492 29.8481 999,087,686 2016-02-29
2073 2016-03-17 297,984,497 49,000 29.8257 999,087,686 2016-02-29
2074 2016-03-16 297,935,497 -175,000 29.8208 999,087,686 2016-02-29
2075 2016-03-15 298,110,497 -74,000 29.8383 999,087,686 2016-02-29
2076 2016-03-14 298,184,497 -147,190 29.8457 999,087,686 2016-02-29
2077 2016-03-11 298,331,687 54,000 29.8604 999,087,686 2016-02-29
2078 2016-03-10 298,277,687 5,340 29.8550 999,087,686 2016-02-29
2079 2016-03-09 298,272,347 -30,340 29.8545 999,087,686 2016-02-29
2080 2016-03-08 298,302,687 81,000 29.8575 999,087,686 2016-02-29
2081 2016-03-07 298,221,687 49,060 29.8494 999,087,686 2016-02-29
2082 2016-03-04 298,172,627 -177,530 29.8445 999,087,686 2016-02-29
2083 2016-03-03 298,350,157 359,471 29.8623 999,087,686 2016-02-29
2084 2016-03-02 297,990,686 108,500 29.8263 999,087,686 2016-02-29
2085 2016-03-01 297,882,186 79,567 29.8154 999,087,686 2016-02-29
2086 2016-02-29 297,802,619 323,000 29.8075 999,087,686 2016-02-29
2087 2016-02-26 297,479,619 763,000 29.7751 999,087,686 2016-01-31
2088 2016-02-25 296,716,619 78,465 29.6988 999,087,686 2016-01-31
2089 2016-02-24 296,638,154 -692,038 29.6909 999,087,686 2016-01-31
2090 2016-02-23 297,330,192 -17,000 29.7602 999,087,686 2016-01-31
2091 2016-02-22 297,347,192 50,000 29.7619 999,087,686 2016-01-31
2092 2016-02-19 297,297,192 248,000 29.7569 999,087,686 2016-01-31
2093 2016-02-18 297,049,192 110,000 29.7320 999,087,686 2016-01-31
2094 2016-02-17 296,939,192 -207,250 29.7210 999,087,686 2016-01-31
2095 2016-02-16 297,146,442 -116,660 29.7418 999,087,686 2016-01-31
2096 2016-02-15 297,263,102 -39,000 29.7535 999,087,686 2016-01-31
2097 2016-02-12 297,302,102 298,960 29.7574 999,087,686 2016-01-31
2098 2016-02-11 297,003,142 686,031 29.7274 999,087,686 2016-01-31
2099 2016-02-05 296,317,111 302,010 29.6588 999,087,686 2016-01-31
2100 2016-02-04 296,015,101 -1,044,010 29.6285 999,087,686 2016-01-31
2101 2016-02-03 297,059,111 244,000 29.7330 999,087,686 2016-01-31
2102 2016-02-02 296,815,111 127,000 29.7086 999,087,686 2016-01-31
2103 2016-02-01 296,688,111 -873,000 29.6959 999,087,686 2016-01-31
2104 2016-01-29 297,561,111 243,077 29.7833 999,087,686 2015-12-31
2105 2016-01-28 297,318,034 -79,000 29.7590 999,087,686 2015-12-31
2106 2016-01-27 297,397,034 112,000 29.7669 999,087,686 2015-12-31
2107 2016-01-26 297,285,034 26,000 29.7556 999,087,686 2015-12-31
2108 2016-01-25 297,259,034 393,321 29.7530 999,087,686 2015-12-31
2109 2016-01-22 296,865,713 59,990 29.7137 999,087,686 2015-12-31
2110 2016-01-21 296,805,723 23,230 29.7077 999,087,686 2015-12-31
2111 2016-01-20 296,782,493 7,945,947 29.7053 999,087,686 2015-12-31
2112 2016-01-19 288,836,546 224,290 28.9100 999,087,686 2015-12-31
2113 2016-01-18 288,612,256 -199,892 28.8876 999,087,686 2015-12-31
2114 2016-01-15 288,812,148 1,502,697 28.9076 999,087,686 2015-12-31
2115 2016-01-14 287,309,451 -792,770 28.7572 999,087,686 2015-12-31
2116 2016-01-13 288,102,221 -554,000 28.8365 999,087,686 2015-12-31
2117 2016-01-12 288,656,221 -148,000 28.8920 999,087,686 2015-12-31
2118 2016-01-11 288,804,221 -89,230 28.9068 999,087,686 2015-12-31
2119 2016-01-08 288,893,451 -8,993,660 28.9157 999,087,686 2015-12-31
2120 2016-01-07 297,887,111 -25,340 29.8159 999,087,686 2015-12-31
2121 2016-01-06 297,912,451 113,000 29.8184 999,087,686 2015-12-31
2122 2016-01-05 297,799,451 -27,660 29.8071 999,087,686 2015-12-31
2123 2016-01-04 297,827,111 22,000 29.8099 999,087,686 2015-12-31
2124 2015-12-31 297,805,111 0 29.8077 999,087,686 2015-12-31
2125 2015-12-30 297,805,111 15,660 29.8077 999,087,686 2015-11-30
2126 2015-12-29 297,789,451 371,778 29.8061 999,087,686 2015-11-30
2127 2015-12-28 297,417,673 14,662 29.7689 999,087,686 2015-11-30
2128 2015-12-24 297,403,011 0 29.7675 999,087,686 2015-11-30
2129 2015-12-23 297,403,011 111,770 29.7675 999,087,686 2015-11-30
2130 2015-12-22 297,291,241 43,201 29.7563 999,087,686 2015-11-30
2131 2015-12-21 297,248,040 -167,110 29.7519 999,087,686 2015-11-30
2132 2015-12-18 297,415,150 567,010 29.7687 999,087,686 2015-11-30
2133 2015-12-17 296,848,140 -237,010 29.7119 999,087,686 2015-11-30
2134 2015-12-16 297,085,150 1,239,340 29.7356 999,087,686 2015-11-30
2135 2015-12-15 295,845,810 -73,000 29.6116 999,087,686 2015-11-30
2136 2015-12-14 295,918,810 28,000 29.6189 999,087,686 2015-11-30
2137 2015-12-11 295,890,810 77,000 29.6161 999,087,686 2015-11-30
2138 2015-12-10 295,813,810 15,000 29.6084 999,087,686 2015-11-30
2139 2015-12-09 295,798,810 -285,000 29.6069 999,087,686 2015-11-30
2140 2015-12-08 296,083,810 346,629 29.6354 999,087,686 2015-11-30
2141 2015-12-07 295,737,181 -26,980 29.6007 999,087,686 2015-11-30
2142 2015-12-04 295,764,161 -61,400 29.6034 999,087,686 2015-11-30
2143 2015-12-03 295,825,561 55,000 29.6096 999,087,686 2015-11-30
2144 2015-12-02 295,770,561 -144,000 29.6041 999,087,686 2015-11-30
2145 2015-12-01 295,914,561 466,000 29.6185 999,087,686 2015-11-30
2146 2015-11-30 295,448,561 -532,157 29.5718 999,087,686 2015-11-30
2147 2015-11-27 295,980,718 -131,762 29.6251 999,087,686 2015-10-31
2148 2015-11-26 296,112,480 -14,000 29.6383 999,087,686 2015-10-31
2149 2015-11-25 296,126,480 -2,980 29.6397 999,087,686 2015-10-31
2150 2015-11-24 296,129,460 -117,000 29.6400 999,087,686 2015-10-31
2151 2015-11-23 296,246,460 228,005 29.6517 999,087,686 2015-10-31
2152 2015-11-20 296,018,455 161,660 29.6289 999,087,686 2015-10-31
2153 2015-11-19 295,856,795 -27,000 29.6127 999,087,686 2015-10-31
2154 2015-11-18 295,883,795 129,000 29.6154 999,087,686 2015-10-31
2155 2015-11-17 295,754,795 90,000 29.6025 999,087,686 2015-10-31
2156 2015-11-16 295,664,795 58,000 29.5935 999,087,686 2015-10-31
2157 2015-11-13 295,606,795 -595,500 29.5877 999,087,686 2015-10-31
2158 2015-11-12 296,202,295 10,820 29.6473 999,087,686 2015-10-31
2159 2015-11-11 296,191,475 74,000 29.6462 999,087,686 2015-10-31
2160 2015-11-10 296,117,475 165,000 29.6388 999,087,686 2015-10-31
2161 2015-11-09 295,952,475 39,520 29.6223 999,087,686 2015-10-31
2162 2015-11-06 295,912,955 295,000 29.6183 999,087,686 2015-10-31
2163 2015-11-05 295,617,955 118,635 29.5888 999,087,686 2015-10-31
2164 2015-11-04 295,499,320 804,058 29.5769 999,087,686 2015-10-31
2165 2015-11-03 294,695,262 -179,620 29.4964 999,087,686 2015-10-31
2166 2015-11-02 294,874,882 43,500 29.5144 999,087,686 2015-10-31
2167 2015-10-30 294,831,382 69,120 29.5101 999,087,686 2015-09-30
2168 2015-10-29 294,762,262 189,000 29.5031 999,087,686 2015-09-30
2169 2015-10-28 294,573,262 -70,000 29.4842 999,087,686 2015-09-30
2170 2015-10-27 294,643,262 -124,000 29.4912 999,087,686 2015-09-30
2171 2015-10-26 294,767,262 9,340 29.5036 999,087,686 2015-09-30
2172 2015-10-23 294,757,922 -82,400 29.5027 999,087,686 2015-09-30
2173 2015-10-22 294,840,322 -24,340 29.5110 999,087,686 2015-09-30
2174 2015-10-20 294,864,662 27,000 29.5134 999,087,686 2015-09-30
2175 2015-10-19 294,837,662 -17,000 29.5107 999,087,686 2015-09-30
2176 2015-10-16 294,854,662 9,500 29.5124 999,087,686 2015-09-30
2177 2015-10-15 294,845,162 21,780 29.5114 999,087,686 2015-09-30
2178 2015-10-14 294,823,382 529,966 29.5093 999,087,686 2015-09-30
2179 2015-10-13 294,293,416 -42,000 29.4562 999,087,686 2015-09-30
2180 2015-10-12 294,335,416 84,660 29.4604 999,087,686 2015-09-30
2181 2015-10-09 294,250,756 31,994 29.4519 999,087,686 2015-09-30
2182 2015-10-08 294,218,762 -62,000 29.4487 999,087,686 2015-09-30
2183 2015-10-07 294,280,762 196,940 29.4549 999,087,686 2015-09-30
2184 2015-10-06 294,083,822 260,400 29.4352 999,087,686 2015-09-30
2185 2015-10-05 293,823,422 -90,800 29.4092 999,087,686 2015-09-30
2186 2015-10-02 293,914,222 301,580 29.4183 999,087,686 2015-09-30
2187 2015-09-30 293,612,642 -116,515 29.3881 999,087,686 2015-09-30
2188 2015-09-29 293,729,157 -121,340 29.3997 999,087,686 2015-08-31
2189 2015-09-25 293,850,497 431,000 29.4119 999,087,686 2015-08-31
2190 2015-09-24 293,419,497 -950,240 29.3687 999,087,686 2015-08-31
2191 2015-09-23 294,369,737 -29,290 29.4639 999,087,686 2015-08-31
2192 2015-09-22 294,399,027 -93,042 29.4668 999,087,686 2015-08-31
2193 2015-09-21 294,492,069 265,290 29.4761 999,087,686 2015-08-31
2194 2015-09-18 294,226,779 297,294 29.4495 999,087,686 2015-08-31
2195 2015-09-17 293,929,485 -829,140 29.4198 999,087,686 2015-08-31
2196 2015-09-16 294,758,625 -250,950 29.5028 999,087,686 2015-08-31
2197 2015-09-15 295,009,575 -154,000 29.5279 999,087,686 2015-08-31
2198 2015-09-14 295,163,575 247,994 29.5433 999,087,686 2015-08-31
2199 2015-09-11 294,915,581 -296,357 29.5185 999,087,686 2015-08-31
2200 2015-09-10 295,211,938 144,655 29.5482 999,087,686 2015-08-31
2201 2015-09-09 295,067,283 113,750 29.5337 999,087,686 2015-08-31
2202 2015-09-08 294,953,533 -45,481 29.5223 999,087,686 2015-08-31
2203 2015-09-07 294,999,014 74,847 29.5268 999,087,686 2015-08-31
2204 2015-09-04 294,924,167 355,126 29.5193 999,087,686 2015-08-31
2205 2015-09-02 294,569,041 230,000 29.4838 999,087,686 2015-08-31
2206 2015-09-01 294,339,041 787,401 29.4608 999,087,686 2015-08-31
2207 2015-08-31 293,551,640 -193,440 29.3820 999,087,686 2015-08-31
2208 2015-08-28 293,745,080 -871,569 29.4013 999,087,686 2015-07-31
2209 2015-08-27 294,616,649 589,593 29.4886 999,087,686 2015-07-31
2210 2015-08-26 294,027,056 4,646,726 29.4296 999,087,686 2015-07-31
2211 2015-08-25 289,380,330 715,231 28.9645 999,087,686 2015-07-31
2212 2015-08-24 288,665,099 -1,278,502 28.8929 999,087,686 2015-07-31
2213 2015-08-21 289,943,601 -232,285 29.0208 999,087,686 2015-07-31
2214 2015-08-20 290,175,886 -3,380,550 29.0441 999,087,686 2015-07-31
2215 2015-08-19 293,556,436 -208,388 29.3824 999,087,686 2015-07-31
2216 2015-08-18 293,764,824 32,730 29.4033 999,087,686 2015-07-31
2217 2015-08-17 293,732,094 192,709 29.4000 999,087,686 2015-07-31
2218 2015-08-14 293,539,385 577,487 29.3807 999,087,686 2015-07-31
2219 2015-08-13 292,961,898 -283,850 29.3229 999,087,686 2015-07-31
2220 2015-08-12 293,245,748 -325,058 29.3514 999,087,686 2015-07-31
2221 2015-08-11 293,570,806 -63,510 29.3839 999,087,686 2015-07-31
2222 2015-08-10 293,634,316 -193,490 29.3902 999,087,686 2015-07-31
2223 2015-08-07 293,827,806 -105,630 29.4096 999,087,686 2015-07-31
2224 2015-08-06 293,933,436 97,260 29.4202 999,087,686 2015-07-31
2225 2015-08-05 293,836,176 160,000 29.4104 999,087,686 2015-07-31
2226 2015-08-04 293,676,176 821,420 29.3944 999,087,686 2015-07-31
2227 2015-08-03 292,854,756 2,431,919 29.3122 999,087,686 2015-07-31
2228 2015-07-31 290,422,837 723,213 29.0688 999,087,686 2015-07-31
2229 2015-07-30 289,699,624 227,530 28.9964 999,087,686 2015-07-23
2230 2015-07-29 289,472,094 708,975 28.9736 999,087,686 2015-07-23
2231 2015-07-28 288,763,119 -1,666,145 28.9027 999,087,686 2015-07-23
2232 2015-07-27 290,429,264 -156,950 29.0694 999,087,686 2015-07-23
2233 2015-07-24 290,586,214 -134,237 29.0852 999,087,686 2015-07-23
2234 2015-07-23 290,720,451 -544,800 29.0986 999,087,686 2015-07-23
2235 2015-07-22 291,265,251 -294,231 29.1555 999,007,686 2015-07-21
2236 2015-07-21 291,559,482 1,458,147 29.1849 999,007,686 2015-07-21
2237 2015-07-20 290,101,335 -852,000 29.0421 998,897,686 2015-06-30
2238 2015-07-17 290,953,335 -152,000 29.1274 998,897,686 2015-06-30
2239 2015-07-16 291,105,335 -142,000 29.1427 998,897,686 2015-06-30
2240 2015-07-15 291,247,335 -53,000 29.1569 998,897,686 2015-06-30
2241 2015-07-14 291,300,335 871,506 29.1622 998,897,686 2015-06-30
2242 2015-07-13 290,428,829 -481,640 29.0749 998,897,686 2015-06-30
2243 2015-07-10 290,910,469 367,280 29.1231 998,897,686 2015-06-30
2244 2015-07-09 290,543,189 3,142,450 29.0864 998,897,686 2015-06-30
2245 2015-07-08 287,400,739 638,340 28.7718 998,897,686 2015-06-30
2246 2015-07-07 286,762,399 728,619 28.7079 998,897,686 2015-06-30
2247 2015-07-06 286,033,780 -435,000 28.6349 998,897,686 2015-06-30
2248 2015-07-03 286,468,780 742,870 28.6785 998,897,686 2015-06-30
2249 2015-07-02 285,725,910 -96,010 28.6041 998,897,686 2015-06-30
2250 2015-06-30 285,821,920 -199,000 28.6137 998,897,686 2015-06-30
2251 2015-06-29 286,020,920 248,000 28.6345 998,867,686 2015-05-31
2252 2015-06-26 285,772,920 -202,000 28.6097 998,867,686 2015-05-31
2253 2015-06-25 285,974,920 10,810 28.6299 998,867,686 2015-05-31
2254 2015-06-24 285,964,110 91,920 28.6288 998,867,686 2015-05-31
2255 2015-06-23 285,872,190 -64,703 28.6196 998,867,686 2015-05-31
2256 2015-06-22 285,936,893 354,900 28.6261 998,867,686 2015-05-31
2257 2015-06-19 285,581,993 82,390 28.5906 998,867,686 2015-05-31
2258 2015-06-18 285,499,603 -226,326 28.5823 998,867,686 2015-05-31
2259 2015-06-17 285,725,929 107,080 28.6050 998,867,686 2015-05-31
2260 2015-06-16 285,618,849 -20,319,490 28.5943 998,867,686 2015-05-31
2261 2015-06-15 305,938,339 -311,654 30.6285 998,867,686 2015-05-31
2262 2015-06-12 306,249,993 30,471 30.6597 998,867,686 2015-05-31
2263 2015-06-11 306,219,522 207,000 30.6567 998,867,686 2015-05-31
2264 2015-06-10 306,012,522 932,000 30.6359 998,867,686 2015-05-31
2265 2015-06-09 305,080,522 1,804,010 30.5426 998,867,686 2015-05-31
2266 2015-06-08 303,276,512 -433,620 30.3620 998,867,686 2015-05-31
2267 2015-06-05 303,710,132 -942,082 30.4054 998,867,686 2015-05-31
2268 2015-06-04 304,652,214 634,672 30.4998 998,867,686 2015-05-31
2269 2015-06-03 304,017,542 -665,836 30.4362 998,867,686 2015-05-31
2270 2015-06-02 304,683,378 3,966,268 30.5029 998,867,686 2015-05-31
2271 2015-06-01 300,717,110 -12,969,165 30.1058 998,867,686 2015-05-31
2272 2015-05-29 313,686,275 757,474 31.4070 998,777,686 2015-04-30
2273 2015-05-28 312,928,801 -1,785,852 31.3312 998,777,686 2015-04-30
2274 2015-05-27 314,714,653 -195,000 31.5100 998,777,686 2015-04-30
2275 2015-05-26 314,909,653 -21,150 31.5295 998,777,686 2015-04-30
2276 2015-05-22 314,930,803 1,022,290 31.5316 998,777,686 2015-04-30
2277 2015-05-21 313,908,513 392,551 31.4293 998,777,686 2015-04-30
2278 2015-05-20 313,515,962 -1,156,632 31.3900 998,777,686 2015-04-30
2279 2015-05-19 314,672,594 2,030,440 31.5058 998,777,686 2015-04-30
2280 2015-05-18 312,642,154 -1,488,067 31.3025 998,777,686 2015-04-30
2281 2015-05-15 314,130,221 8,987,888 31.4515 998,777,686 2015-04-30
2282 2015-05-14 305,142,333 -55,370 30.5516 998,777,686 2015-04-30
2283 2015-05-13 305,197,703 -375,866 30.5571 998,777,686 2015-04-30
2284 2015-05-12 305,573,569 47,920 30.5948 998,777,686 2015-04-30
2285 2015-05-11 305,525,649 153,340 30.5900 998,777,686 2015-04-30
2286 2015-05-08 305,372,309 -71,300 30.5746 998,777,686 2015-04-30
2287 2015-05-07 305,443,609 982,160 30.5817 998,777,686 2015-04-30
2288 2015-05-06 304,461,449 1,100,844 30.4834 998,777,686 2015-04-30
2289 2015-05-05 303,360,605 7,873,996 30.3732 998,777,686 2015-04-30
2290 2015-05-04 295,486,609 -61,039 29.5848 998,777,686 2015-04-30
2291 2015-04-30 295,547,648 -92,000 29.5909 998,777,686 2015-04-30
2292 2015-04-29 295,639,648 23,000 29.6090 998,477,686 2015-03-31
2293 2015-04-28 295,616,648 112,000 29.6067 998,477,686 2015-03-31
2294 2015-04-27 295,504,648 502,377 29.5955 998,477,686 2015-03-31
2295 2015-04-24 295,002,271 75,080 29.5452 998,477,686 2015-03-31
2296 2015-04-23 294,927,191 449,250 29.5377 998,477,686 2015-03-31
2297 2015-04-22 294,477,941 18,221 29.4927 998,477,686 2015-03-31
2298 2015-04-21 294,459,720 118,556 29.4909 998,477,686 2015-03-31
2299 2015-04-20 294,341,164 -45,000 29.4790 998,477,686 2015-03-31
2300 2015-04-17 294,386,164 -337,118 29.4835 998,477,686 2015-03-31
2301 2015-04-16 294,723,282 -84,931 29.5173 998,477,686 2015-03-31
2302 2015-04-15 294,808,213 415,500 29.5258 998,477,686 2015-03-31
2303 2015-04-14 294,392,713 525,289 29.4842 998,477,686 2015-03-31
2304 2015-04-13 293,867,424 -71,680 29.4315 998,477,686 2015-03-31
2305 2015-04-10 293,939,104 -876,740 29.4387 998,477,686 2015-03-31
2306 2015-04-09 294,815,844 -527,000 29.5265 998,477,686 2015-03-31
2307 2015-04-08 295,342,844 -15,050 29.5793 998,477,686 2015-03-31
2308 2015-04-02 295,357,894 -253,500 29.5808 998,477,686 2015-03-31
2309 2015-04-01 295,611,394 -65,000 29.6062 998,477,686 2015-03-31
2310 2015-03-31 295,676,394 -57,800 29.6127 998,477,686 2015-03-31
2311 2015-03-30 295,734,194 105,050 29.6185 998,477,686 2015-02-28
2312 2015-03-27 295,629,144 58,821 29.6080 998,477,686 2015-02-28
2313 2015-03-26 295,570,323 38,151 29.6021 998,477,686 2015-02-28
2314 2015-03-25 295,532,172 -33,000 29.5983 998,477,686 2015-02-28
2315 2015-03-24 295,565,172 -74,000 29.6016 998,477,686 2015-02-28
2316 2015-03-23 295,639,172 -223,000 29.6090 998,477,686 2015-02-28
2317 2015-03-20 295,862,172 -194,244 29.6313 998,477,686 2015-02-28
2318 2015-03-19 296,056,416 -8,500 29.6508 998,477,686 2015-02-28
2319 2015-03-18 296,064,916 -207,969 29.6516 998,477,686 2015-02-28
2320 2015-03-17 296,272,885 -14,000 29.6725 998,477,686 2015-02-28
2321 2015-03-16 296,286,885 78,000 29.6739 998,477,686 2015-02-28
2322 2015-03-13 296,208,885 111,820 29.6660 998,477,686 2015-02-28
2323 2015-03-12 296,097,065 42,000 29.6549 998,477,686 2015-02-28
2324 2015-03-11 296,055,065 37,000 29.6506 998,477,686 2015-02-28
2325 2015-03-10 296,018,065 21,000 29.6469 998,477,686 2015-02-28
2326 2015-03-09 295,997,065 86,000 29.6448 998,477,686 2015-02-28
2327 2015-03-06 295,911,065 44,822 29.6362 998,477,686 2015-02-28
2328 2015-03-05 295,866,243 8,000 29.6317 998,477,686 2015-02-28
2329 2015-03-04 295,858,243 27,000 29.6309 998,477,686 2015-02-28
2330 2015-03-03 295,831,243 15,540 29.6282 998,477,686 2015-02-28
2331 2015-03-02 295,815,703 506,000 29.6267 998,477,686 2015-02-28
2332 2015-02-27 295,309,703 223,200 29.5782 998,402,686 2015-01-31
2333 2015-02-26 295,086,503 -1,000 29.5559 998,402,686 2015-01-31
2334 2015-02-25 295,087,503 -62,109 29.5560 998,402,686 2015-01-31
2335 2015-02-24 295,149,612 38,267 29.5622 998,402,686 2015-01-31
2336 2015-02-23 295,111,345 -152,571 29.5583 998,402,686 2015-01-31
2337 2015-02-18 295,263,916 0 29.5736 998,402,686 2015-01-31
2338 2015-02-17 295,263,916 12,954 29.5736 998,402,686 2015-01-31
2339 2015-02-16 295,250,962 35,000 29.5723 998,402,686 2015-01-31
2340 2015-02-13 295,215,962 113,180 29.5688 998,402,686 2015-01-31
2341 2015-02-12 295,102,782 -8,660 29.5575 998,402,686 2015-01-31
2342 2015-02-11 295,111,442 318,815 29.5584 998,402,686 2015-01-31
2343 2015-02-10 294,792,627 -687,283 29.5264 998,402,686 2015-01-31
2344 2015-02-09 295,479,910 182,630 29.5953 998,402,686 2015-01-31
2345 2015-02-06 295,297,280 -52,000 29.5770 998,402,686 2015-01-31
2346 2015-02-05 295,349,280 138,380 29.5822 998,402,686 2015-01-31
2347 2015-02-04 295,210,900 331,570 29.5683 998,402,686 2015-01-31
2348 2015-02-03 294,879,330 1,369,000 29.5351 998,402,686 2015-01-31
2349 2015-02-02 293,510,330 650,840 29.3980 998,402,686 2015-01-31
2350 2015-01-30 292,859,490 58,610 29.3328 998,402,686 2014-12-31
2351 2015-01-29 292,800,880 87,000 29.3269 998,402,686 2014-12-31
2352 2015-01-28 292,713,880 23,000 29.3182 998,402,686 2014-12-31
2353 2015-01-27 292,690,880 79,000 29.3159 998,402,686 2014-12-31
2354 2015-01-26 292,611,880 33,500 29.3080 998,402,686 2014-12-31
2355 2015-01-23 292,578,380 -155,400 29.3046 998,402,686 2014-12-31
2356 2015-01-22 292,733,780 -5,000 29.3202 998,402,686 2014-12-31
2357 2015-01-21 292,738,780 18,000 29.3207 998,402,686 2014-12-31
2358 2015-01-20 292,720,780 -14,000 29.3189 998,402,686 2014-12-31
2359 2015-01-19 292,734,780 -80,000 29.3203 998,402,686 2014-12-31
2360 2015-01-16 292,814,780 -5,000 29.3283 998,402,686 2014-12-31
2361 2015-01-15 292,819,780 -37,430 29.3288 998,402,686 2014-12-31
2362 2015-01-14 292,857,210 4,000 29.3326 998,402,686 2014-12-31
2363 2015-01-13 292,853,210 93,000 29.3322 998,402,686 2014-12-31
2364 2015-01-12 292,760,210 2,104,000 29.3229 998,402,686 2014-12-31
2365 2015-01-09 290,656,210 -1,886,270 29.1121 998,402,686 2014-12-31
2366 2015-01-08 292,542,480 12,000 29.3011 998,402,686 2014-12-31
2367 2015-01-07 292,530,480 70,000 29.2998 998,402,686 2014-12-31
2368 2015-01-06 292,460,480 -14,000 29.2928 998,402,686 2014-12-31
2369 2015-01-05 292,474,480 -13,000 29.2942 998,402,686 2014-12-31
2370 2015-01-02 292,487,480 126,000 29.2955 998,402,686 2014-12-31
2371 2014-12-31 292,361,480 1,000 29.2829 998,402,686 2014-12-31
2372 2014-12-30 292,360,480 -79,000 29.2828 998,402,686 2014-11-30
2373 2014-12-29 292,439,480 -1,000 29.2907 998,402,686 2014-11-30
2374 2014-12-24 292,440,480 0 29.2908 998,402,686 2014-11-30
2375 2014-12-23 292,440,480 -105,000 29.2908 998,402,686 2014-11-30
2376 2014-12-22 292,545,480 69,000 29.3014 998,402,686 2014-11-30
2377 2014-12-19 292,476,480 171,000 29.2944 998,402,686 2014-11-30
2378 2014-12-18 292,305,480 -246,200 29.2773 998,402,686 2014-11-30
2379 2014-12-17 292,551,680 -1,052,000 29.3020 998,402,686 2014-11-30
2380 2014-12-16 293,603,680 -136,960 29.4073 998,402,686 2014-11-30
2381 2014-12-15 293,740,640 9,000 29.4211 998,402,686 2014-11-30
2382 2014-12-12 293,731,640 -63,000 29.4202 998,402,686 2014-11-30
2383 2014-12-11 293,794,640 -199,000 29.4265 998,402,686 2014-11-30
2384 2014-12-10 293,993,640 13,000 29.4464 998,402,686 2014-11-30
2385 2014-12-09 293,980,640 -11,000 29.4451 998,402,686 2014-11-30
2386 2014-12-08 293,991,640 -74,000 29.4462 998,402,686 2014-11-30
2387 2014-12-05 294,065,640 11,000 29.4536 998,402,686 2014-11-30
2388 2014-12-04 294,054,640 312,000 29.4525 998,402,686 2014-11-30
2389 2014-12-03 293,742,640 -469,000 29.4213 998,402,686 2014-11-30
2390 2014-12-02 294,211,640 -39,000 29.4682 998,402,686 2014-11-30
2391 2014-12-01 294,250,640 -5,000 29.4721 998,402,686 2014-11-30
2392 2014-11-28 294,255,640 3,000 29.4726 998,402,686 2014-10-31
2393 2014-11-27 294,252,640 121,000 29.4723 998,402,686 2014-10-31
2394 2014-11-26 294,131,640 -387,000 29.4602 998,402,686 2014-10-31
2395 2014-11-25 294,518,640 -51,000 29.4990 998,402,686 2014-10-31
2396 2014-11-24 294,569,640 575,000 29.5041 998,402,686 2014-10-31
2397 2014-11-21 293,994,640 22,000 29.4465 998,402,686 2014-10-31
2398 2014-11-20 293,972,640 101,211 29.4443 998,402,686 2014-10-31
2399 2014-11-19 293,871,429 5,000 29.4342 998,402,686 2014-10-31
2400 2014-11-18 293,866,429 24,000 29.4337 998,402,686 2014-10-31
2401 2014-11-17 293,842,429 -9,000 29.4313 998,402,686 2014-10-31
2402 2014-11-14 293,851,429 1,025,169 29.4322 998,402,686 2014-10-31
2403 2014-11-13 292,826,260 -13,000 29.3295 998,402,686 2014-10-31
2404 2014-11-12 292,839,260 30,000 29.3308 998,402,686 2014-10-31
2405 2014-11-11 292,809,260 -38,000 29.3278 998,402,686 2014-10-31
2406 2014-11-10 292,847,260 589,000 29.3316 998,402,686 2014-10-31
2407 2014-11-07 292,258,260 -81,910 29.2726 998,402,686 2014-10-31
2408 2014-11-06 292,340,170 122,000 29.2808 998,402,686 2014-10-31
2409 2014-11-05 292,218,170 0 29.2686 998,402,686 2014-10-31
2410 2014-11-04 292,218,170 255,000 29.2686 998,402,686 2014-10-31
2411 2014-11-03 291,963,170 -35,439 29.2430 998,402,686 2014-10-31
2412 2014-10-31 291,998,609 -416,000 29.2466 998,402,686 2014-10-31
2413 2014-10-30 292,414,609 -14,986,000 29.2882 998,402,686 2014-09-30
2414 2014-10-29 307,400,609 9,000 30.7892 998,402,686 2014-09-30
2415 2014-10-28 307,391,609 -23,000 30.7883 998,402,686 2014-09-30
2416 2014-10-27 307,414,609 -7,000 30.7906 998,402,686 2014-09-30
2417 2014-10-24 307,421,609 13,000 30.7913 998,402,686 2014-09-30
2418 2014-10-23 307,408,609 51,000 30.7900 998,402,686 2014-09-30
2419 2014-10-22 307,357,609 24,000 30.7849 998,402,686 2014-09-30
2420 2014-10-21 307,333,609 22,000 30.7825 998,402,686 2014-09-30
2421 2014-10-20 307,311,609 71,380 30.7803 998,402,686 2014-09-30
2422 2014-10-17 307,240,229 -121,000 30.7732 998,402,686 2014-09-30
2423 2014-10-16 307,361,229 228,000 30.7853 998,402,686 2014-09-30
2424 2014-10-15 307,133,229 -70,000 30.7625 998,402,686 2014-09-30
2425 2014-10-14 307,203,229 212,000 30.7695 998,402,686 2014-09-30
2426 2014-10-13 306,991,229 -505,050 30.7482 998,402,686 2014-09-30
2427 2014-10-10 307,496,279 -61,370 30.7988 998,402,686 2014-09-30
2428 2014-10-09 307,557,649 -6,000 30.8050 998,402,686 2014-09-30
2429 2014-10-08 307,563,649 -13,000 30.8056 998,402,686 2014-09-30
2430 2014-10-07 307,576,649 204,600 30.8069 998,402,686 2014-09-30
2431 2014-10-06 307,372,049 321,251 30.7864 998,402,686 2014-09-30
2432 2014-10-03 307,050,798 -728,180 30.7542 998,402,686 2014-09-30
2433 2014-09-30 307,778,978 53,660 30.8271 998,402,686 2014-09-30
2434 2014-09-29 307,725,318 104,000 30.8218 998,402,686 2014-08-31
2435 2014-09-26 307,621,318 902,520 30.8113 998,402,686 2014-08-31
2436 2014-09-25 306,718,798 -853,321 30.7210 998,402,686 2014-08-31
2437 2014-09-24 307,572,119 9,000 30.8064 998,402,686 2014-08-31
2438 2014-09-23 307,563,119 -40,000 30.8055 998,402,686 2014-08-31
2439 2014-09-22 307,603,119 -18,000 30.8095 998,402,686 2014-08-31
2440 2014-09-19 307,621,119 61,000 30.8113 998,402,686 2014-08-31
2441 2014-09-18 307,560,119 68,690 30.8052 998,402,686 2014-08-31
2442 2014-09-17 307,491,429 1,804,620 30.7983 998,402,686 2014-08-31
2443 2014-09-16 305,686,809 80,560 30.6176 998,402,686 2014-08-31
2444 2014-09-15 305,606,249 26,660 30.6095 998,402,686 2014-08-31
2445 2014-09-12 305,579,589 132,000 30.6068 998,402,686 2014-08-31
2446 2014-09-11 305,447,589 -677,150 30.5936 998,402,686 2014-08-31
2447 2014-09-10 306,124,739 -1,192,678 30.6614 998,402,686 2014-08-31
2448 2014-09-08 307,317,417 -35,532,000 30.7809 998,402,686 2014-08-31
2449 2014-09-05 342,849,417 -98,840 34.3398 998,402,686 2014-08-31
2450 2014-09-04 342,948,257 228,000 34.3497 998,402,686 2014-08-31
2451 2014-09-03 342,720,257 123,632 34.3269 998,402,686 2014-08-31
2452 2014-09-02 342,596,625 59,512 34.3145 998,402,686 2014-08-31
2453 2014-09-01 342,537,113 228,000 34.3085 998,402,686 2014-08-31
2454 2014-08-29 342,309,113 159,000 34.2857 998,402,686 2014-07-31
2455 2014-08-28 342,150,113 108,696 34.2698 998,402,686 2014-07-31
2456 2014-08-27 342,041,417 87,000 34.2589 998,402,686 2014-07-31
2457 2014-08-26 341,954,417 554,000 34.2501 998,402,686 2014-07-31
2458 2014-08-25 341,400,417 106,000 34.1947 998,402,686 2014-07-31
2459 2014-08-22 341,294,417 65,950 34.1840 998,402,686 2014-07-31
2460 2014-08-21 341,228,467 4,000 34.1774 998,402,686 2014-07-31
2461 2014-08-20 341,224,467 32,002 34.1770 998,402,686 2014-07-31
2462 2014-08-19 341,192,465 51,998 34.1738 998,402,686 2014-07-31
2463 2014-08-18 341,140,467 111,000 34.1686 998,402,686 2014-07-31
2464 2014-08-15 341,029,467 -126,940 34.1575 998,402,686 2014-07-31
2465 2014-08-14 341,156,407 275,940 34.1702 998,402,686 2014-07-31
2466 2014-08-13 340,880,467 39,512 34.1426 998,402,686 2014-07-31
2467 2014-08-12 340,840,955 38,488 34.1386 998,402,686 2014-07-31
2468 2014-08-11 340,802,467 17,277 34.1348 998,402,686 2014-07-31
2469 2014-08-08 340,785,190 172,313 34.1330 998,402,686 2014-07-31
2470 2014-08-07 340,612,877 71,591 34.1158 998,402,686 2014-07-31
2471 2014-08-06 340,541,286 42,677 34.1086 998,402,686 2014-07-31
2472 2014-08-05 340,498,609 38,176 34.1043 998,402,686 2014-07-31
2473 2014-08-04 340,460,433 66,288 34.1005 998,402,686 2014-07-31
2474 2014-08-01 340,394,145 244,791 34.0939 998,402,686 2014-07-31
2475 2014-07-31 340,149,354 333,096 34.0694 998,402,686 2014-07-31
2476 2014-07-30 339,816,258 -119,096 34.0374 998,362,686 2014-06-30
2477 2014-07-29 339,935,354 54,442 34.0493 998,362,686 2014-06-30
2478 2014-07-28 339,880,912 -105,309 34.0438 998,362,686 2014-06-30
2479 2014-07-25 339,986,221 26,126 34.0544 998,362,686 2014-06-30
2480 2014-07-24 339,960,095 346,371 34.0518 998,362,686 2014-06-30
2481 2014-07-23 339,613,724 144,415 34.0171 998,362,686 2014-06-30
2482 2014-07-22 339,469,309 -10,000 34.0026 998,362,686 2014-06-30
2483 2014-07-21 339,479,309 -88,000 34.0036 998,362,686 2014-06-30
2484 2014-07-18 339,567,309 70,000 34.0124 998,362,686 2014-06-30
2485 2014-07-17 339,497,309 36,000 34.0054 998,362,686 2014-06-30
2486 2014-07-16 339,461,309 58,596 34.0018 998,362,686 2014-06-30
2487 2014-07-15 339,402,713 -220,000 33.9959 998,362,686 2014-06-30
2488 2014-07-14 339,622,713 20,210 34.0180 998,362,686 2014-06-30
2489 2014-07-11 339,602,503 167,000 34.0159 998,362,686 2014-06-30
2490 2014-07-10 339,435,503 -725,000 33.9992 998,362,686 2014-06-30
2491 2014-07-09 340,160,503 -334,000 34.0718 998,362,686 2014-06-30
2492 2014-07-08 340,494,503 -546,159 34.1053 998,362,686 2014-06-30
2493 2014-07-07 341,040,662 -47,000 34.1600 998,362,686 2014-06-30
2494 2014-07-04 341,087,662 105,000 34.1647 998,362,686 2014-06-30
2495 2014-07-03 340,982,662 39,000 34.1542 998,362,686 2014-06-30
2496 2014-07-02 340,943,662 9,000 34.1503 998,362,686 2014-06-30
2497 2014-06-30 340,934,662 11,000 34.1494 998,362,686 2014-06-30
2498 2014-06-27 340,923,662 71,000 34.1483 998,362,686 2014-05-31
2499 2014-06-26 340,852,662 38,000 34.1412 998,362,686 2014-05-31
2500 2014-06-25 340,814,662 5,000 34.1374 998,362,686 2014-05-31
2501 2014-06-24 340,809,662 8,000 34.1369 998,362,686 2014-05-31
2502 2014-06-23 340,801,662 -101,000 34.1361 998,362,686 2014-05-31
2503 2014-06-20 340,902,662 -51,000 34.1462 998,362,686 2014-05-31
2504 2014-06-19 340,953,662 -24,000 34.1513 998,362,686 2014-05-31
2505 2014-06-18 340,977,662 172,000 34.1537 998,362,686 2014-05-31
2506 2014-06-17 340,805,662 31,000 34.1365 998,362,686 2014-05-31
2507 2014-06-16 340,774,662 78,000 34.1334 998,362,686 2014-05-31
2508 2014-06-13 340,696,662 -12,000 34.1255 998,362,686 2014-05-31
2509 2014-06-12 340,708,662 -91,000 34.1267 998,362,686 2014-05-31
2510 2014-06-11 340,799,662 -124,000 34.1359 998,362,686 2014-05-31
2511 2014-06-10 340,923,662 227,000 34.1483 998,362,686 2014-05-31
2512 2014-06-09 340,696,662 -6,197 34.1255 998,362,686 2014-05-31
2513 2014-06-06 340,702,859 4,000 34.1262 998,362,686 2014-05-31
2514 2014-06-05 340,698,859 1,156,164 34.1258 998,362,686 2014-05-31
2515 2014-06-04 339,542,695 678,197 34.0100 998,362,686 2014-05-31
2516 2014-06-03 338,864,498 1,344,517 33.9420 998,362,686 2014-05-31
2517 2014-05-30 337,519,981 -15,000 33.8074 998,362,686 2014-04-30
2518 2014-05-29 337,534,981 22,806 33.8089 998,362,686 2014-04-30
2519 2014-05-28 337,512,175 0 33.8066 998,362,686 2014-04-30
2520 2014-05-27 337,512,175 -2,334,110 33.8066 998,362,686 2014-04-30
2521 2014-05-26 339,846,285 5,000 34.0404 998,362,686 2014-04-30
2522 2014-05-23 339,841,285 38,000 34.0399 998,362,686 2014-04-30
2523 2014-05-22 339,803,285 200,000 34.0361 998,362,686 2014-04-30
2524 2014-05-21 339,603,285 176,790 34.0160 998,362,686 2014-04-30
2525 2014-05-20 339,426,495 57,790 33.9983 998,362,686 2014-04-30
2526 2014-05-19 339,368,705 143,000 33.9925 998,362,686 2014-04-30
2527 2014-05-16 339,225,705 57,000 33.9782 998,362,686 2014-04-30
2528 2014-05-15 339,168,705 28,000 33.9725 998,362,686 2014-04-30
2529 2014-05-14 339,140,705 284,000 33.9697 998,362,686 2014-04-30
2530 2014-05-13 338,856,705 114,000 33.9412 998,362,686 2014-04-30
2531 2014-05-12 338,742,705 137,000 33.9298 998,362,686 2014-04-30
2532 2014-05-10 338,605,705 0 33.9161 998,362,686 2014-04-30
2533 2014-05-09 338,605,705 -512,000 33.9161 998,362,686 2014-04-30
2534 2014-05-08 339,117,705 -56,000 33.9674 998,362,686 2014-04-30
2535 2014-05-07 339,173,705 24,000 33.9730 998,362,686 2014-04-30
2536 2014-05-05 339,149,705 47,000 33.9706 998,362,686 2014-04-30
2537 2014-05-02 339,102,705 156,000 33.9659 998,362,686 2014-04-30
2538 2014-04-30 338,946,705 -3,000 33.9503 998,362,686 2014-04-30
2539 2014-04-29 338,949,705 305,895 33.9506 998,362,686 2014-03-31
2540 2014-04-28 338,643,810 119,696 33.9199 998,362,686 2014-03-31
2541 2014-04-25 338,524,114 -79,921 33.9079 998,362,686 2014-03-31
2542 2014-04-24 338,604,035 39,734 33.9159 998,362,686 2014-03-31
2543 2014-04-23 338,564,301 -3,667 33.9120 998,362,686 2014-03-31
2544 2014-04-22 338,567,968 50,679 33.9123 998,362,686 2014-03-31
2545 2014-04-17 338,517,289 205,380 33.9072 998,362,686 2014-03-31
2546 2014-04-16 338,311,909 207,529 33.8867 998,362,686 2014-03-31
2547 2014-04-15 338,104,380 381,242 33.8659 998,362,686 2014-03-31
2548 2014-04-14 337,723,138 265,081 33.8277 998,362,686 2014-03-31
2549 2014-04-11 337,458,057 458,320 33.8011 998,362,686 2014-03-31
2550 2014-04-10 336,999,737 -66,989 33.7552 998,362,686 2014-03-31
2551 2014-04-09 337,066,726 428,810 33.7620 998,362,686 2014-03-31
2552 2014-04-08 336,637,916 588,183 33.7190 998,362,686 2014-03-31
2553 2014-04-07 336,049,733 105,950 33.6601 998,362,686 2014-03-31
2554 2014-04-04 335,943,783 -331,387 33.6495 998,362,686 2014-03-31
2555 2014-04-03 336,275,170 325,963 33.6827 998,362,686 2014-03-31
2556 2014-04-02 335,949,207 -457,037 33.6500 998,362,686 2014-03-31
2557 2014-04-01 336,406,244 84,332 33.6958 998,362,686 2014-03-31
2558 2014-03-31 336,321,912 -41,111 33.6873 998,362,686 2014-03-31
2559 2014-03-28 336,363,023 13,390 33.6915 998,362,686 2014-02-28
2560 2014-03-27 336,349,633 -37,000 33.6901 998,362,686 2014-02-28
2561 2014-03-26 336,386,633 1,039,774 33.6938 998,362,686 2014-02-28
2562 2014-03-25 335,346,859 -21,000 33.5897 998,362,686 2014-02-28
2563 2014-03-24 335,367,859 11,000 33.5918 998,362,686 2014-02-28
2564 2014-03-21 335,356,859 120,000 33.5907 998,362,686 2014-02-28
2565 2014-03-20 335,236,859 25,000 33.5787 998,362,686 2014-02-28
2566 2014-03-19 335,211,859 44,000 33.5762 998,362,686 2014-02-28
2567 2014-03-18 335,167,859 124,164 33.5718 998,362,686 2014-02-28
2568 2014-03-17 335,043,695 2,500 33.5593 998,362,686 2014-02-28
2569 2014-03-14 335,041,195 97,000 33.5591 998,362,686 2014-02-28
2570 2014-03-13 334,944,195 165,000 33.5494 998,362,686 2014-02-28
2571 2014-03-12 334,779,195 -46,000 33.5328 998,362,686 2014-02-28
2572 2014-03-11 334,825,195 17,000 33.5374 998,362,686 2014-02-28
2573 2014-03-10 334,808,195 7,836 33.5357 998,362,686 2014-02-28
2574 2014-03-07 334,800,359 -52,000 33.5349 998,362,686 2014-02-28
2575 2014-03-06 334,852,359 -18,000 33.5402 998,362,686 2014-02-28
2576 2014-03-05 334,870,359 -37,439 33.5420 998,362,686 2014-02-28
2577 2014-03-04 334,907,798 -49,000 33.5457 998,362,686 2014-02-28
2578 2014-03-03 334,956,798 -72,561 33.5506 998,362,686 2014-02-28
2579 2014-02-28 335,029,359 95,000 33.5579 998,362,686 2014-02-28
2580 2014-02-27 334,934,359 -263,000 33.5484 998,362,686 2014-01-31
2581 2014-02-26 335,197,359 -26,000 33.5747 998,362,686 2014-01-31
2582 2014-02-25 335,223,359 24,000 33.5773 998,362,686 2014-01-31
2583 2014-02-24 335,199,359 80,000 33.5749 998,362,686 2014-01-31
2584 2014-02-21 335,119,359 567,000 33.5669 998,362,686 2014-01-31
2585 2014-02-20 334,552,359 224,000 33.5101 998,362,686 2014-01-31
2586 2014-02-19 334,328,359 166,000 33.4877 998,362,686 2014-01-31
2587 2014-02-18 334,162,359 -44,000 33.4710 998,362,686 2014-01-31
2588 2014-02-17 334,206,359 518,445 33.4754 998,362,686 2014-01-31
2589 2014-02-14 333,687,914 488,000 33.4235 998,362,686 2014-01-31
2590 2014-02-13 333,199,914 716,000 33.3746 998,362,686 2014-01-31
2591 2014-02-12 332,483,914 759,000 33.3029 998,362,686 2014-01-31
2592 2014-02-11 331,724,914 122,000 33.2269 998,362,686 2014-01-31
2593 2014-02-10 331,602,914 1,002,800 33.2147 998,362,686 2014-01-31
2594 2014-02-07 330,600,114 38,000 33.1142 998,362,686 2014-01-31
2595 2014-02-06 330,562,114 1,033,000 33.1104 998,362,686 2014-01-31
2596 2014-02-05 329,529,114 -89,000 33.0070 998,362,686 2014-01-31
2597 2014-02-04 329,618,114 -3,445 33.0159 998,362,686 2014-01-31
2598 2014-01-30 329,621,559 0 33.0162 998,362,686 2013-12-31
2599 2014-01-29 329,621,559 -122,000 33.0162 998,362,686 2013-12-31
2600 2014-01-28 329,743,559 -607,991 33.0284 998,362,686 2013-12-31
2601 2014-01-27 330,351,550 -278,439 33.0893 998,362,686 2013-12-31
2602 2014-01-24 330,629,989 64,000 33.1172 998,362,686 2013-12-31
2603 2014-01-23 330,565,989 15,000 33.1108 998,362,686 2013-12-31
2604 2014-01-22 330,550,989 -196,016 33.1093 998,362,686 2013-12-31
2605 2014-01-21 330,747,005 -516,000 33.1289 998,362,686 2013-12-31
2606 2014-01-20 331,263,005 172,000 33.1806 998,362,686 2013-12-31
2607 2014-01-17 331,091,005 67,291 33.1634 998,362,686 2013-12-31
2608 2014-01-16 331,023,714 16,000 33.1567 998,362,686 2013-12-31
2609 2014-01-15 331,007,714 -287,000 33.1551 998,362,686 2013-12-31
2610 2014-01-14 331,294,714 -26,000 33.1838 998,362,686 2013-12-31
2611 2014-01-13 331,320,714 -201,000 33.1864 998,362,686 2013-12-31
2612 2014-01-10 331,521,714 19,928,010 33.2065 998,362,686 2013-12-31
2613 2014-01-09 311,593,704 167,980 31.2105 998,362,686 2013-12-31
2614 2014-01-08 311,425,724 555,000 31.1936 998,362,686 2013-12-31
2615 2014-01-07 310,870,724 710,000 31.1381 998,362,686 2013-12-31
2616 2014-01-06 310,160,724 -233,300 31.0669 998,362,686 2013-12-31
2617 2014-01-03 310,394,024 16,960 31.0903 998,362,686 2013-12-31
2618 2014-01-02 310,377,064 42,780 31.0886 998,362,686 2013-12-31
2619 2013-12-31 310,334,284 0 31.0843 998,362,686 2013-12-31
2620 2013-12-30 310,334,284 537,000 31.0843 998,362,686 2013-11-30
2621 2013-12-27 309,797,284 609,689 31.0305 998,362,686 2013-11-30
2622 2013-12-24 309,187,595 0 30.9695 998,362,686 2013-11-30
2623 2013-12-23 309,187,595 1,214,311 30.9695 998,362,686 2013-11-30
2624 2013-12-20 307,973,284 771,000 30.8478 998,362,686 2013-11-30
2625 2013-12-19 307,202,284 -344,040 30.7706 998,362,686 2013-11-30
2626 2013-12-18 307,546,324 -72,000 30.8051 998,362,686 2013-11-30
2627 2013-12-17 307,618,324 102,451 30.8123 998,362,686 2013-11-30
2628 2013-12-16 307,515,873 -964,241 30.8020 998,362,686 2013-11-30
2629 2013-12-13 308,480,114 127,534 30.8986 998,362,686 2013-11-30
2630 2013-12-12 308,352,580 132,340 30.8858 998,362,686 2013-11-30
2631 2013-12-11 308,220,240 314,170 30.8726 998,362,686 2013-11-30
2632 2013-12-10 307,906,070 382,000 30.8411 998,362,686 2013-11-30
2633 2013-12-09 307,524,070 675,811 30.8028 998,362,686 2013-11-30
2634 2013-12-06 306,848,259 -34,386 30.7351 998,362,686 2013-11-30
2635 2013-12-05 306,882,645 -551,000 30.7386 998,362,686 2013-11-30
2636 2013-12-04 307,433,645 547,000 30.7938 998,362,686 2013-11-30
2637 2013-12-03 306,886,645 -68,000 30.7390 998,362,686 2013-11-30
2638 2013-12-02 306,954,645 -29,000 30.7458 998,362,686 2013-11-30
2639 2013-11-29 306,983,645 284,000 30.7487 998,362,686 2013-10-31
2640 2013-11-28 306,699,645 435,612 30.7203 998,362,686 2013-10-31
2641 2013-11-27 306,264,033 -458,000 30.6766 998,362,686 2013-10-31
2642 2013-11-26 306,722,033 -99,000 30.7225 998,362,686 2013-10-31
2643 2013-11-25 306,821,033 712,767 30.7324 998,362,686 2013-10-31
2644 2013-11-22 306,108,266 -758,111 30.6610 998,362,686 2013-10-31
2645 2013-11-21 306,866,377 -951,000 30.7370 998,362,686 2013-10-31
2646 2013-11-20 307,817,377 -292,389 30.8322 998,362,686 2013-10-31
2647 2013-11-19 308,109,766 -15,174 30.8615 998,362,686 2013-10-31
2648 2013-11-18 308,124,940 288,350 30.8630 998,362,686 2013-10-31
2649 2013-11-15 307,836,590 1,151,000 30.8341 998,362,686 2013-10-31
2650 2013-11-14 306,685,590 39,672,571 30.7189 998,362,686 2013-10-31
2651 2013-11-13 267,013,019 3,776,000 26.7451 998,362,686 2013-10-31
2652 2013-11-12 263,237,019 -484,000 26.3669 998,362,686 2013-10-31
2653 2013-11-11 263,721,019 -2,698,000 26.4154 998,362,686 2013-10-31
2654 2013-11-08 266,419,019 -1,563,750 26.6856 998,362,686 2013-10-31
2655 2013-11-07 267,982,769 -1,789,774 26.8422 998,362,686 2013-10-31
2656 2013-11-06 269,772,543 -134,170 27.0215 998,362,686 2013-10-31
2657 2013-11-05 269,906,713 -1,205,608 27.0349 998,362,686 2013-10-31
2658 2013-11-04 271,112,321 -1,409,543 27.1557 998,362,686 2013-10-31
2659 2013-11-01 272,521,864 -4,918,185 27.2969 998,362,686 2013-10-31
2660 2013-10-31 277,440,049 543,306 27.7895 998,362,686 2013-10-31
2661 2013-10-30 276,896,743 -2,369,120 27.7373 998,282,686 2013-09-30
2662 2013-10-29 279,265,863 -80,000 27.9746 998,282,686 2013-09-30
2663 2013-10-28 279,345,863 -61,024,428 27.9826 998,282,686 2013-09-30
2664 2013-10-25 340,370,291 -94,310,005 34.0956 998,282,686 2013-09-30
2665 2013-10-24 434,680,296 -19,660,751 43.5428 998,282,686 2013-09-30
2666 2013-10-23 454,341,047 -51,133,577 45.5123 998,282,686 2013-09-30
2667 2013-10-22 505,474,624 -9,928,400 50.6344 998,282,686 2013-09-30
2668 2013-10-21 515,403,024 4,066,855 51.6290 998,282,686 2013-09-30
2669 2013-10-18 511,336,169 -2,530,955 51.2216 998,282,686 2013-09-30
2670 2013-10-17 513,867,124 -4,774,830 51.4751 998,282,686 2013-09-30
2671 2013-10-16 518,641,954 -10,968,617 51.9534 998,282,686 2013-09-30
2672 2013-10-15 529,610,571 5,124,382 53.0522 998,282,686 2013-09-30
2673 2013-10-11 524,486,189 -31,389,040 52.5388 998,282,686 2013-09-30
2674 2013-10-10 555,875,229 -25,477,765 55.6831 998,282,686 2013-09-30
2675 2013-10-09 581,352,994 -170,271 58.2353 998,282,686 2013-09-30
2676 2013-10-08 581,523,265 1,414,289 58.2524 998,282,686 2013-09-30
2677 2013-10-07 580,108,976 1,956,360 58.1107 998,282,686 2013-09-30
2678 2013-10-04 578,152,616 -512,990 57.9147 998,282,686 2013-09-30
2679 2013-10-03 578,665,606 2,809,998 57.9661 998,282,686 2013-09-30
2680 2013-10-02 575,855,608 -392,282 57.6846 998,282,686 2013-09-30
2681 2013-09-30 576,247,890 -1,157,500 57.7239 998,282,686 2013-09-30
2682 2013-09-27 577,405,390 1,434,000 57.8399 998,282,686 2013-08-31
2683 2013-09-26 575,971,390 6,256,000 57.6962 998,282,686 2013-08-31
2684 2013-09-25 569,715,390 -6,412,700 57.0695 998,282,686 2013-08-31
2685 2013-09-24 576,128,090 2,977,000 57.7119 998,282,686 2013-08-31
2686 2013-09-23 573,151,090 7,694,089 57.4137 998,282,686 2013-08-31
2687 2013-09-19 565,457,001 -430,847 56.6430 998,282,686 2013-08-31
2688 2013-09-18 565,887,848 9,102,622 56.6861 998,282,686 2013-08-31
2689 2013-09-17 556,785,226 6,457,905 55.7743 998,282,686 2013-08-31
2690 2013-09-16 550,327,321 11,297,381 55.1274 998,282,686 2013-08-31
2691 2013-09-13 539,029,940 -23,674,000 53.9957 998,282,686 2013-08-31
2692 2013-09-12 562,703,940 -12,918,406 56.3672 998,282,686 2013-08-31
2693 2013-09-11 575,622,346 -14,904,883 57.6613 998,282,686 2013-08-31
2694 2013-09-10 590,527,229 -1,384,400 59.1543 998,282,686 2013-08-31
2695 2013-09-09 591,911,629 -201,000 59.2930 998,282,686 2013-08-31
2696 2013-09-06 592,112,629 484,110 59.3131 998,282,686 2013-08-31
2697 2013-09-05 591,628,519 2,355,289 59.2646 998,282,686 2013-08-31
2698 2013-09-04 589,273,230 800,177 59.0287 998,282,686 2013-08-31
2699 2013-09-03 588,473,053 4,019,225 58.9485 998,282,686 2013-08-31
2700 2013-09-02 584,453,828 -6,562,365 58.5459 998,282,686 2013-08-31
2701 2013-08-30 591,016,193 -2,719,000 59.2033 998,282,686 2013-08-02
2702 2013-08-29 593,735,193 113,742 59.4757 998,282,686 2013-08-02
2703 2013-08-28 593,621,451 -684,200 59.4643 998,282,686 2013-08-02
2704 2013-08-27 594,305,651 539,000 59.5328 998,282,686 2013-08-02
2705 2013-08-26 593,766,651 301,587 59.4788 998,282,686 2013-08-02
2706 2013-08-23 593,465,064 -420,467 59.4486 998,282,686 2013-08-02
2707 2013-08-22 593,885,531 3,045,439 59.4907 998,282,686 2013-08-02
2708 2013-08-21 590,840,092 2,678,829 59.1856 998,282,686 2013-08-02
2709 2013-08-20 588,161,263 793,199 58.9173 998,282,686 2013-08-02
2710 2013-08-19 587,368,064 -4,910,391 58.8378 998,282,686 2013-08-02
2711 2013-08-16 592,278,455 468,500 59.3297 998,282,686 2013-08-02
2712 2013-08-15 591,809,955 -1,239,600 59.2828 998,282,686 2013-08-02
2713 2013-08-14 593,049,555 0 59.4070 998,282,686 2013-08-02
2714 2013-08-13 593,049,555 -257,000 59.4070 998,282,686 2013-08-02
2715 2013-08-12 593,306,555 1,767,200 59.4327 998,282,686 2013-08-02
2716 2013-08-09 591,539,355 3,004,812 59.2557 998,282,686 2013-08-02
2717 2013-08-08 588,534,543 -1,235,001 58.9547 998,282,686 2013-08-02
2718 2013-08-07 589,769,544 -1,745,000 59.0784 998,282,686 2013-08-02
2719 2013-08-06 591,514,544 1,460,600 59.2532 998,282,686 2013-08-02
2720 2013-08-05 590,053,944 347,000 59.1069 998,282,686 2013-08-02
2721 2013-08-02 589,706,944 -795,001 59.0721 998,282,686 2013-08-02
2722 2013-08-01 590,501,945 -602,999 59.0630 999,782,686 2013-07-31
2723 2013-07-31 591,104,944 193,300 59.1233 999,782,686 2013-07-31
2724 2013-07-30 590,911,644 497,000 59.1099 999,682,686 2013-06-30
2725 2013-07-29 590,414,644 705,000 59.0602 999,682,686 2013-06-30
2726 2013-07-26 589,709,644 516,000 58.9897 999,682,686 2013-06-30
2727 2013-07-25 589,193,644 -523,100 58.9381 999,682,686 2013-06-30
2728 2013-07-24 589,716,744 2,766,245 58.9904 999,682,686 2013-06-30
2729 2013-07-23 586,950,499 -71,461 58.7137 999,682,686 2013-06-30
2730 2013-07-22 587,021,960 -559,525 58.7208 999,682,686 2013-06-30
2731 2013-07-19 587,581,485 -833,319 58.7768 999,682,686 2013-06-30
2732 2013-07-18 588,414,804 -252,234 58.8602 999,682,686 2013-06-30
2733 2013-07-17 588,667,038 -183,160 58.8854 999,682,686 2013-06-30
2734 2013-07-16 588,850,198 42,500 58.9037 999,682,686 2013-06-30
2735 2013-07-15 588,807,698 -1,353,500 58.8995 999,682,686 2013-06-30
2736 2013-07-12 590,161,198 5,084,642 59.0349 999,682,686 2013-06-30
2737 2013-07-11 585,076,556 1,213,000 58.5262 999,682,686 2013-06-30
2738 2013-07-10 583,863,556 -7,135,824 58.4049 999,682,686 2013-06-30
2739 2013-07-09 590,999,380 -241,448 59.1187 999,682,686 2013-06-30
2740 2013-07-08 591,240,828 73,642 59.1428 999,682,686 2013-06-30
2741 2013-07-05 591,167,186 -1,167,000 59.1355 999,682,686 2013-06-30
2742 2013-07-04 592,334,186 -315,600 59.2522 999,682,686 2013-06-30
2743 2013-07-03 592,649,786 -273,900 59.2838 999,682,686 2013-06-30
2744 2013-07-02 592,923,686 -92,335 59.3112 999,682,686 2013-06-30
2745 2013-06-28 593,016,021 -1,069,000 59.3204 999,682,686 2013-05-31
2746 2013-06-27 594,085,021 -499,288 59.4274 999,682,686 2013-05-31
2747 2013-06-26 594,584,309 763,000 59.4773 999,682,686 2013-05-31
2748 2013-06-25 593,821,309 40,992 59.4010 999,682,686 2013-05-31
2749 2013-06-24 593,780,317 -402,792 59.3969 999,682,686 2013-05-31
2750 2013-06-21 594,183,109 1,104,640 59.4372 999,682,686 2013-05-31
2751 2013-06-20 593,078,469 270,000 59.3267 999,682,686 2013-05-31
2752 2013-06-19 592,808,469 625,749 59.2997 999,682,686 2013-05-31
2753 2013-06-18 592,182,720 -13,716 59.2371 999,682,686 2013-05-31
2754 2013-06-17 592,196,436 -40,700 59.2384 999,682,686 2013-05-31
2755 2013-06-14 592,237,136 553,219 59.2425 999,682,686 2013-05-31
2756 2013-06-13 591,683,917 2,304,000 59.1872 999,682,686 2013-05-31
2757 2013-06-11 589,379,917 1,619,920 58.9567 999,682,686 2013-05-31
2758 2013-06-10 587,759,997 -76,811 58.7947 999,682,686 2013-05-31
2759 2013-06-07 587,836,808 1,761,080 58.8023 999,682,686 2013-05-31
2760 2013-06-06 586,075,728 2,729,926 58.6262 999,682,686 2013-05-31
2761 2013-06-05 583,345,802 -5,211,750 58.3531 999,682,686 2013-05-31
2762 2013-06-04 588,557,552 -254,190 58.8744 999,682,686 2013-05-31
2763 2013-06-03 588,811,742 -3,862,560 58.8999 999,682,686 2013-05-31
2764 2013-05-31 592,674,302 -838,050 59.2862 999,682,686 2013-05-31
2765 2013-05-30 593,512,352 -669,000 59.3719 999,652,686 2013-04-30
2766 2013-05-29 594,181,352 146,737 59.4388 999,652,686 2013-04-30
2767 2013-05-28 594,034,615 683,249 59.4241 999,652,686 2013-04-30
2768 2013-05-27 593,351,366 739,574 59.3558 999,652,686 2013-04-30
2769 2013-05-24 592,611,792 306,000 59.2818 999,652,686 2013-04-30
2770 2013-05-23 592,305,792 443,000 59.2512 999,652,686 2013-04-30
2771 2013-05-22 591,862,792 3,634,910 59.2068 999,652,686 2013-04-30
2772 2013-05-21 588,227,882 2,665,790 58.8432 999,652,686 2013-04-30
2773 2013-05-20 585,562,092 438,110 58.5766 999,652,686 2013-04-30
2774 2013-05-16 585,123,982 758,936 58.5327 999,652,686 2013-04-30
2775 2013-05-15 584,365,046 1,269,000 58.4568 999,652,686 2013-04-30
2776 2013-05-14 583,096,046 9,738 58.3299 999,652,686 2013-04-30
2777 2013-05-13 583,086,308 317,458 58.3289 999,652,686 2013-04-30
2778 2013-05-10 582,768,850 -3,901,670 58.2971 999,652,686 2013-04-30
2779 2013-05-09 586,670,520 443,667 58.6874 999,652,686 2013-04-30
2780 2013-05-08 586,226,853 -1,035,130 58.6431 999,652,686 2013-04-30
2781 2013-05-07 587,261,983 -1,890,188 58.7466 999,652,686 2013-04-30
2782 2013-05-06 589,152,171 -2,694,104 58.9357 999,652,686 2013-04-30
2783 2013-05-03 591,846,275 -2,190,700 59.2052 999,652,686 2013-04-30
2784 2013-05-02 594,036,975 -1,377,980 59.4243 999,652,686 2013-04-30
2785 2013-04-30 595,414,955 -1,496,380 59.5622 999,652,686 2013-04-30
2786 2013-04-29 596,911,335 -30,350 59.7190 999,532,686 2013-03-31
2787 2013-04-26 596,941,685 393,640 59.7221 999,532,686 2013-03-31
2788 2013-04-25 596,548,045 446,306 59.6827 999,532,686 2013-03-31
2789 2013-04-24 596,101,739 901,991 59.6380 999,532,686 2013-03-31
2790 2013-04-23 595,199,748 -854,642 59.5478 999,532,686 2013-03-31
2791 2013-04-22 596,054,390 1,852,210 59.6333 999,532,686 2013-03-31
2792 2013-04-19 594,202,180 -1,239,308 59.4480 999,532,686 2013-03-31
2793 2013-04-18 595,441,488 -384,353 59.5720 999,532,686 2013-03-31
2794 2013-04-17 595,825,841 -369,737 59.6104 999,532,686 2013-03-31
2795 2013-04-16 596,195,578 1,797,150 59.6474 999,532,686 2013-03-31
2796 2013-04-15 594,398,428 1,767,874 59.4676 999,532,686 2013-03-31
2797 2013-04-12 592,630,554 1,628,975 59.2908 999,532,686 2013-03-31
2798 2013-04-11 591,001,579 129,667 59.1278 999,532,686 2013-03-31
2799 2013-04-10 590,871,912 -1,539,257 59.1148 999,532,686 2013-03-31
2800 2013-04-09 592,411,169 4,457,149 59.2688 999,532,686 2013-03-31
2801 2013-04-08 587,954,020 985,178 58.8229 999,532,686 2013-03-31
2802 2013-04-05 586,968,842 1,126,700 58.7243 999,532,686 2013-03-31
2803 2013-04-03 585,842,142 -396,854 58.6116 999,532,686 2013-03-31
2804 2013-04-02 586,238,996 646,220 58.6513 999,532,686 2013-03-31
2805 2013-03-28 585,592,776 2,158,613 58.5867 999,532,686 2013-02-28
2806 2013-03-27 583,434,163 -3,039,411 58.3707 999,532,686 2013-02-28
2807 2013-03-26 586,473,574 379,119 58.6748 999,532,686 2013-02-28
2808 2013-03-25 586,094,455 577,937 58.6368 999,532,686 2013-02-28
2809 2013-03-22 585,516,518 -161,362 58.5790 999,532,686 2013-02-28
2810 2013-03-21 585,677,880 4,092,397 58.5952 999,532,686 2013-02-28
2811 2013-03-20 581,585,483 583,986 58.1857 999,532,686 2013-02-28
2812 2013-03-19 581,001,497 -1,186,707 58.1273 999,532,686 2013-02-28
2813 2013-03-18 582,188,204 -705,807 58.2460 999,532,686 2013-02-28
2814 2013-03-15 582,894,011 532,319 58.3167 999,532,686 2013-02-28
2815 2013-03-14 582,361,692 -544,835 58.2634 999,532,686 2013-02-28
2816 2013-03-13 582,906,527 105,482 58.3179 999,532,686 2013-02-28
2817 2013-03-12 582,801,045 224,078 58.3074 999,532,686 2013-02-28
2818 2013-03-11 582,576,967 936,108 58.2849 999,532,686 2013-02-28
2819 2013-03-08 581,640,859 -932,468 58.1913 999,532,686 2013-02-28
2820 2013-03-07 582,573,327 -1,277,063 58.2846 999,532,686 2013-02-28
2821 2013-03-06 583,850,390 2,740,607 58.4123 999,532,686 2013-02-28
2822 2013-03-05 581,109,783 -1,709,644 58.1381 999,532,686 2013-02-28
2823 2013-03-04 582,819,427 2,045,907 58.3092 999,532,686 2013-02-28
2824 2013-03-01 580,773,520 -879,400 58.1045 999,532,686 2013-02-28
2825 2013-02-28 581,652,920 2,105,636 58.1925 999,532,686 2013-02-28
2826 2013-02-27 579,547,284 -2,553,445 57.9818 999,532,686 2013-01-31
2827 2013-02-26 582,100,729 3,855,612 58.2373 999,532,686 2013-01-31
2828 2013-02-25 578,245,117 67,292 57.8515 999,532,686 2013-01-31
2829 2013-02-22 578,177,825 615,567 57.8448 999,532,686 2013-01-31
2830 2013-02-21 577,562,258 1,548,660 57.7832 999,532,686 2013-01-31
2831 2013-02-20 576,013,598 -64,178 57.6283 999,532,686 2013-01-31
2832 2013-02-19 576,077,776 3,076,658 57.6347 999,532,686 2013-01-31
2833 2013-02-18 573,001,118 -350,040 57.3269 999,532,686 2013-01-31
2834 2013-02-15 573,351,158 981,510 57.3619 999,532,686 2013-01-31
2835 2013-02-14 572,369,648 -2,178,018 57.2637 999,532,686 2013-01-31
2836 2013-02-08 574,547,666 3,999,520 57.4816 999,532,686 2013-01-31
2837 2013-02-07 570,548,146 1,297,876 57.0815 999,532,686 2013-01-31
2838 2013-02-06 569,250,270 -2,063,290 56.9516 999,532,686 2013-01-31
2839 2013-02-05 571,313,560 -462,469 57.1581 999,532,686 2013-01-31
2840 2013-02-04 571,776,029 -799,619 57.2043 999,532,686 2013-01-31
2841 2013-02-01 572,575,648 462,521 57.2843 999,532,686 2013-01-31
2842 2013-01-31 572,113,127 -894,198 57.2381 999,532,686 2013-01-31
2843 2013-01-30 573,007,325 1,427,380 57.3361 999,382,686 2012-12-31
2844 2013-01-29 571,579,945 -1,180,593 57.1933 999,382,686 2012-12-31
2845 2013-01-28 572,760,538 1,411,713 57.3114 999,382,686 2012-12-31
2846 2013-01-25 571,348,825 -346,723 57.1702 999,382,686 2012-12-31
2847 2013-01-24 571,695,548 -1,313,110 57.2049 999,382,686 2012-12-31
2848 2013-01-23 573,008,658 1,990,895 57.3363 999,382,686 2012-12-31
2849 2013-01-22 571,017,763 -621,305 57.1370 999,382,686 2012-12-31
2850 2013-01-21 571,639,068 -415,684 57.1992 999,382,686 2012-12-31
2851 2013-01-18 572,054,752 5,402,328 57.2408 999,382,686 2012-12-31
2852 2013-01-17 566,652,424 793,327 56.7002 999,382,686 2012-12-31
2853 2013-01-16 565,859,097 1,604,765 56.6209 999,382,686 2012-12-31
2854 2013-01-15 564,254,332 -123,222 56.4603 999,382,686 2012-12-31
2855 2013-01-14 564,377,554 -526,268 56.4726 999,382,686 2012-12-31
2856 2013-01-11 564,903,822 -785,685 56.5253 999,382,686 2012-12-31
2857 2013-01-10 565,689,507 1,787,501 56.6039 999,382,686 2012-12-31
2858 2013-01-09 563,902,006 1,189,661 56.4250 999,382,686 2012-12-31
2859 2013-01-08 562,712,345 -1,643,007 56.3060 999,382,686 2012-12-31
2860 2013-01-07 564,355,352 -584,694 56.4704 999,382,686 2012-12-31
2861 2013-01-04 564,940,046 -2,043,980 56.5289 999,382,686 2012-12-31
2862 2013-01-03 566,984,026 -155,484 56.7334 999,382,686 2012-12-31
2863 2013-01-02 567,139,510 -161,020 56.7490 999,382,686 2012-12-31
2864 2012-12-31 567,300,530 0 56.7651 999,382,686 2012-12-31
2865 2012-12-28 567,300,530 1,223,413 56.7651 999,382,686 2012-11-30
2866 2012-12-27 566,077,117 381,809 56.6427 999,382,686 2012-11-30
2867 2012-12-24 565,695,308 0 56.6045 999,382,686 2012-11-30
2868 2012-12-21 565,695,308 -1,566,944 56.6045 999,382,686 2012-11-30
2869 2012-12-20 567,262,252 -2,314,867 56.7613 999,382,686 2012-11-30
2870 2012-12-19 569,577,119 -2,232,198 56.9929 999,382,686 2012-11-30
2871 2012-12-18 571,809,317 -1,603,334 57.2163 999,382,686 2012-11-30
2872 2012-12-17 573,412,651 -2,483,049 57.3767 999,382,686 2012-11-30
2873 2012-12-14 575,895,700 -390,343 57.6251 999,382,686 2012-11-30
2874 2012-12-13 576,286,043 124,339 57.6642 999,382,686 2012-11-30
2875 2012-12-12 576,161,704 -1,124,964 57.6518 999,382,686 2012-11-30
2876 2012-12-11 577,286,668 -641,000 57.7643 999,382,686 2012-11-30
2877 2012-12-10 577,927,668 -1,954,458 57.8285 999,382,686 2012-11-30
2878 2012-12-07 579,882,126 -1,056,671 58.0240 999,382,686 2012-11-30
2879 2012-12-06 580,938,797 -635,163 58.1298 999,382,686 2012-11-30
2880 2012-12-05 581,573,960 2,022,582 58.1933 999,382,686 2012-11-30
2881 2012-12-04 579,551,378 -2,400,910 57.9909 999,382,686 2012-11-30
2882 2012-12-03 581,952,288 -2,283,929 58.2312 999,382,686 2012-11-30
2883 2012-11-30 584,236,217 -3,634,678 58.4597 999,382,686 2012-11-30
2884 2012-11-29 587,870,895 -537,601 58.8234 999,382,686 2012-10-31
2885 2012-11-28 588,408,496 76,790 58.8772 999,382,686 2012-10-31
2886 2012-11-27 588,331,706 211,837 58.8695 999,382,686 2012-10-31
2887 2012-11-26 588,119,869 -1,562,702 58.8483 999,382,686 2012-10-31
2888 2012-11-23 589,682,571 299,000 59.0047 999,382,686 2012-10-31
2889 2012-11-22 589,383,571 -1,118,732 58.9748 999,382,686 2012-10-31
2890 2012-11-21 590,502,303 -45,600 59.0867 999,382,686 2012-10-31
2891 2012-11-20 590,547,903 -224,466 59.0913 999,382,686 2012-10-31
2892 2012-11-19 590,772,369 -1,019,477 59.1137 999,382,686 2012-10-31
2893 2012-11-16 591,791,846 -584,747 59.2157 999,382,686 2012-10-31
2894 2012-11-15 592,376,593 54,427 59.2743 999,382,686 2012-10-31
2895 2012-11-14 592,322,166 -741,600 59.2688 999,382,686 2012-10-31
2896 2012-11-13 593,063,766 1,085,530 59.3430 999,382,686 2012-10-31
2897 2012-11-12 591,978,236 -1,177,816 59.2344 999,382,686 2012-10-31
2898 2012-11-09 593,156,052 -3,518,526 59.3522 999,382,686 2012-10-31
2899 2012-11-08 596,674,578 977,312 59.7043 999,382,686 2012-10-31
2900 2012-11-07 595,697,266 22,380 59.6065 999,382,686 2012-10-31
2901 2012-11-06 595,674,886 2,712,155 59.6043 999,382,686 2012-10-31
2902 2012-11-05 592,962,731 3,353,876 59.3329 999,382,686 2012-10-31
2903 2012-11-02 589,608,855 14,353 58.9973 999,382,686 2012-10-31
2904 2012-11-01 589,594,502 889,056 58.9959 999,382,686 2012-10-31
2905 2012-10-31 588,705,446 1,288,590 58.9069 999,382,686 2012-10-31
2906 2012-10-30 587,416,856 -938,720 58.7780 999,382,686 2012-09-30
2907 2012-10-29 588,355,576 -719,280 58.8719 999,382,686 2012-09-30
2908 2012-10-26 589,074,856 1,109,547 58.9439 999,382,686 2012-09-30
2909 2012-10-25 587,965,309 740,212 58.8328 999,382,686 2012-09-30
2910 2012-10-24 587,225,097 348,994 58.7588 999,382,686 2012-09-30
2911 2012-10-22 586,876,103 7,502,606 58.7239 999,382,686 2012-09-30
2912 2012-10-19 579,373,497 -271,859 57.9731 999,382,686 2012-09-30
2913 2012-10-18 579,645,356 1,575,687 58.0003 999,382,686 2012-09-30
2914 2012-10-17 578,069,669 -899,239 57.8427 999,382,686 2012-09-30
2915 2012-10-16 578,968,908 -178,504 57.9327 999,382,686 2012-09-30
2916 2012-10-15 579,147,412 -3,776,460 57.9505 999,382,686 2012-09-30
2917 2012-10-12 582,923,872 -1,423,802 58.3284 999,382,686 2012-09-30
2918 2012-10-11 584,347,674 -1,586,823 58.4709 999,382,686 2012-09-30
2919 2012-10-10 585,934,497 -2,778,517 58.6296 999,382,686 2012-09-30
2920 2012-10-09 588,713,014 2,142,908 58.9077 999,382,686 2012-09-30
2921 2012-10-08 586,570,106 -816,997 58.6932 999,382,686 2012-09-30
2922 2012-10-05 587,387,103 -2,427,785 58.7750 999,382,686 2012-09-30
2923 2012-10-04 589,814,888 3,158,604 59.0179 999,382,686 2012-09-30
2924 2012-10-03 586,656,284 -1,929,355 58.7019 999,382,686 2012-09-30
2925 2012-09-28 588,585,639 -4,213,290 58.8952 999,378,686 2012-09-10
2926 2012-09-27 592,798,929 1,031,867 59.3167 999,378,686 2012-09-10
2927 2012-09-26 591,767,062 191,079 59.2135 999,378,686 2012-09-10
2928 2012-09-25 591,575,983 898,615 59.1944 999,378,686 2012-09-10
2929 2012-09-24 590,677,368 -955,059 59.1045 999,378,686 2012-09-10
2930 2012-09-21 591,632,427 -5,613,297 59.2000 999,378,686 2012-09-10
2931 2012-09-20 597,245,724 -3,196,636 59.7617 999,378,686 2012-09-10
2932 2012-09-19 600,442,360 -1,508,356 60.0816 999,378,686 2012-09-10
2933 2012-09-18 601,950,716 -108,976 60.2325 999,378,686 2012-09-10
2934 2012-09-17 602,059,692 -677,618 60.2434 999,378,686 2012-09-10
2935 2012-09-14 602,737,310 -895,614 60.3112 999,378,686 2012-09-10
2936 2012-09-13 603,632,924 -84,185 60.4008 999,378,686 2012-09-10
2937 2012-09-12 603,717,109 -1,165,331 60.4092 999,378,686 2012-09-10
2938 2012-09-11 604,882,440 -265,466 60.5258 999,378,686 2012-09-10
2939 2012-09-10 605,147,906 -487,610 60.5524 999,378,686 2012-09-10
2940 2012-09-07 605,635,516 694,289 60.5611 1,000,039,686 2012-08-31
2941 2012-09-06 604,941,227 -1,324,748 60.4917 1,000,039,686 2012-08-31
2942 2012-09-05 606,265,975 -1,189,278 60.6242 1,000,039,686 2012-08-31
2943 2012-09-04 607,455,253 4,378,780 60.7431 1,000,039,686 2012-08-31
2944 2012-09-03 603,076,473 200,739 60.3053 1,000,039,686 2012-08-31
2945 2012-08-31 602,875,734 -700,439 60.2852 1,000,039,686 2012-08-31
2946 2012-08-30 603,576,173 3,387,525 60.3552 1,000,039,686 2012-07-31
2947 2012-08-29 600,188,648 -305,252 60.0165 1,000,039,686 2012-07-31
2948 2012-08-28 600,493,900 -1,109,000 60.0470 1,000,039,686 2012-07-31
2949 2012-08-27 601,602,900 -1,099,848 60.1579 1,000,039,686 2012-07-31
2950 2012-08-24 602,702,748 -731,468 60.2679 1,000,039,686 2012-07-31
2951 2012-08-23 603,434,216 729,229 60.3410 1,000,039,686 2012-07-31
2952 2012-08-22 602,704,987 -708,644 60.2681 1,000,039,686 2012-07-31
2953 2012-08-21 603,413,631 661,402 60.3390 1,000,039,686 2012-07-31
2954 2012-08-20 602,752,229 -1,324,110 60.2728 1,000,039,686 2012-07-31
2955 2012-08-17 604,076,339 -16,067 60.4052 1,000,039,686 2012-07-31
2956 2012-08-16 604,092,406 85,195 60.4068 1,000,039,686 2012-07-31
2957 2012-08-15 604,007,211 -1,009,248 60.3983 1,000,039,686 2012-07-31
2958 2012-08-14 605,016,459 986,681 60.4992 1,000,039,686 2012-07-31
2959 2012-08-13 604,029,778 312,039 60.4006 1,000,039,686 2012-07-31
2960 2012-08-10 603,717,739 -633,053 60.3694 1,000,039,686 2012-07-31
2961 2012-08-09 604,350,792 -1,298,266 60.4327 1,000,039,686 2012-07-31
2962 2012-08-08 605,649,058 -357,660 60.5625 1,000,039,686 2012-07-31
2963 2012-08-07 606,006,718 -1,513,370 60.5983 1,000,039,686 2012-07-31
2964 2012-08-06 607,520,088 1,383,620 60.7496 1,000,039,686 2012-07-31
2965 2012-08-03 606,136,468 -225,260 60.6112 1,000,039,686 2012-07-31
2966 2012-08-02 606,361,728 292,302 60.6338 1,000,039,686 2012-07-31
2967 2012-08-01 606,069,426 220,302 60.6045 1,000,039,686 2012-07-31
2968 2012-07-31 605,849,124 896,643 60.5825 1,000,039,686 2012-07-31
2969 2012-07-30 604,952,481 570,248 60.5031 999,869,686 2012-06-30
2970 2012-07-27 604,382,233 -641,485 60.4461 999,869,686 2012-06-30
2971 2012-07-26 605,023,718 937,977 60.5103 999,869,686 2012-06-30
2972 2012-07-25 604,085,741 904,293 60.4164 999,869,686 2012-06-30
2973 2012-07-24 603,181,448 226,410 60.3260 999,869,686 2012-06-30
2974 2012-07-23 602,955,038 -712,366 60.3034 999,869,686 2012-06-30
2975 2012-07-20 603,667,404 -731,832 60.3746 999,869,686 2012-06-30
2976 2012-07-19 604,399,236 1,549,338 60.4478 999,869,686 2012-06-30
2977 2012-07-18 602,849,898 4,847,663 60.2928 999,869,686 2012-06-30
2978 2012-07-17 598,002,235 26,162 59.8080 999,869,686 2012-06-30
2979 2012-07-16 597,976,073 -1,266,350 59.8054 999,869,686 2012-06-30
2980 2012-07-13 599,242,423 2,062,820 59.9321 999,869,686 2012-06-30
2981 2012-07-12 597,179,603 2,222,270 59.7257 999,869,686 2012-06-30
2982 2012-07-11 594,957,333 936,078 59.5035 999,869,686 2012-06-30
2983 2012-07-10 594,021,255 1,214,913 59.4099 999,869,686 2012-06-30
2984 2012-07-09 592,806,342 5,110,958 59.2884 999,869,686 2012-06-30
2985 2012-07-06 587,695,384 -1,172,063 58.7772 999,869,686 2012-06-30
2986 2012-07-05 588,867,447 -2,821,780 58.8944 999,869,686 2012-06-30
2987 2012-07-04 591,689,227 184,551 59.1766 999,869,686 2012-06-30
2988 2012-07-03 591,504,676 1,175,664 59.1582 999,869,686 2012-06-30
2989 2012-06-29 590,329,012 3,541,857 59.0406 999,869,686 2012-05-31
2990 2012-06-28 586,787,155 -1,647,732 58.6864 999,869,686 2012-05-31
2991 2012-06-27 588,434,887 1,180,030 58.8512 999,869,686 2012-05-31
2992 2012-06-26 587,254,857 455,289 58.7331 999,869,686 2012-05-31
2993 2012-06-25 586,799,568 -4,801,985 58.6876 999,869,686 2012-05-31
2994 2012-06-22 591,601,553 -995,000 59.1679 999,869,686 2012-05-31
2995 2012-06-21 592,596,553 2,393,624 59.2674 999,869,686 2012-05-31
2996 2012-06-20 590,202,929 3,292,565 59.0280 999,869,686 2012-05-31
2997 2012-06-19 586,910,364 -151,156 58.6987 999,869,686 2012-05-31
2998 2012-06-18 587,061,520 7,282,599 58.7138 999,869,686 2012-05-31
2999 2012-06-15 579,778,921 -2,916,317 57.9854 999,869,686 2012-05-31
3000 2012-06-14 582,695,238 4,971,630 58.2771 999,869,686 2012-05-31
3001 2012-06-13 577,723,608 12,624,377 57.7799 999,869,686 2012-05-31
3002 2012-06-12 565,099,231 435,978 56.5173 999,869,686 2012-05-31
3003 2012-06-11 564,663,253 1,869,572 56.4737 999,869,686 2012-05-31
3004 2012-06-08 562,793,681 2,572,042 56.2867 999,869,686 2012-05-31
3005 2012-06-07 560,221,639 -937,502 56.0295 999,869,686 2012-05-31
3006 2012-06-06 561,159,141 115,445 56.1232 999,869,686 2012-05-31
3007 2012-06-05 561,043,696 -5,111,590 56.1117 999,869,686 2012-05-31
3008 2012-06-04 566,155,286 983,679 56.6229 999,869,686 2012-05-31
3009 2012-06-01 565,171,607 -8,642,070 56.5245 999,869,686 2012-05-31
3010 2012-05-31 573,813,677 -11,390,762 57.3888 999,869,686 2012-05-31
3011 2012-05-30 585,204,439 -8,958,124 58.5333 999,779,686 2012-04-30
3012 2012-05-29 594,162,563 1,326,274 59.4293 999,779,686 2012-04-30
3013 2012-05-28 592,836,289 417,568 59.2967 999,779,686 2012-04-30
3014 2012-05-25 592,418,721 -16,016,485 59.2549 999,779,686 2012-04-30
3015 2012-05-24 608,435,206 23,709,170 60.8569 999,779,686 2012-04-30
3016 2012-05-23 584,726,036 -2,953,984 58.4855 999,779,686 2012-04-30
3017 2012-05-22 587,680,020 809,966 58.7810 999,779,686 2012-04-30
3018 2012-05-21 586,870,054 463,112 58.6999 999,779,686 2012-04-30
3019 2012-05-18 586,406,942 -880,707 58.6536 999,779,686 2012-04-30
3020 2012-05-17 587,287,649 206,532 58.7417 999,779,686 2012-04-30
3021 2012-05-16 587,081,117 -273,771 58.7210 999,779,686 2012-04-30
3022 2012-05-15 587,354,888 178,224 58.7484 999,779,686 2012-04-30
3023 2012-05-14 587,176,664 1,951,619 58.7306 999,779,686 2012-04-30
3024 2012-05-11 585,225,045 -188,656 58.5354 999,779,686 2012-04-30
3025 2012-05-10 585,413,701 6,056,541 58.5543 999,779,686 2012-04-30
3026 2012-05-09 579,357,160 1,048,518 57.9485 999,779,686 2012-04-30
3027 2012-05-08 578,308,642 -2,273,919 57.8436 999,779,686 2012-04-30
3028 2012-05-07 580,582,561 -56,859 58.0710 999,779,686 2012-04-30
3029 2012-05-04 580,639,420 -901,354 58.0767 999,779,686 2012-04-30
3030 2012-05-03 581,540,774 1,057,353 58.1669 999,779,686 2012-04-30
3031 2012-05-02 580,483,421 806,513 58.0611 999,779,686 2012-04-30
3032 2012-04-30 579,676,908 96,041 57.9805 999,779,686 2012-04-30
3033 2012-04-27 579,580,867 1,119,853 57.9796 999,629,686 2012-04-23
3034 2012-04-26 578,461,014 1,079,000 57.8675 999,629,686 2012-04-23
3035 2012-04-25 577,382,014 1,261,025 57.7596 999,629,686 2012-04-23
3036 2012-04-24 576,120,989 1,481,703 57.6334 999,629,686 2012-04-23
3037 2012-04-23 574,639,286 -1,018,615 57.4852 999,629,686 2012-04-23
3038 2012-04-20 575,657,901 595,782 60.1376 957,234,686 2012-04-02
3039 2012-04-19 575,062,119 230,080 60.0754 957,234,686 2012-04-02
3040 2012-04-18 574,832,039 1,952,300 60.0513 957,234,686 2012-04-02
3041 2012-04-17 572,879,739 2,290,973 59.8474 957,234,686 2012-04-02
3042 2012-04-16 570,588,766 320,630 59.6080 957,234,686 2012-04-02
3043 2012-04-13 570,268,136 24,819,311 59.5745 957,234,686 2012-04-02
3044 2012-04-12 545,448,825 -448,155 56.9817 957,234,686 2012-04-02
3045 2012-04-11 545,896,980 958,594 57.0285 957,234,686 2012-04-02
3046 2012-04-10 544,938,386 -2,588,141 56.9284 957,234,686 2012-04-02
3047 2012-04-05 547,526,527 -642,959 57.1988 957,234,686 2012-04-02
3048 2012-04-03 548,169,486 -857,709 57.2659 957,234,686 2012-04-02
3049 2012-04-02 549,027,195 527,527 57.3555 957,234,686 2012-04-02
3050 2012-03-30 548,499,668 2,242,255 58.4634 938,192,686 2012-02-29
3051 2012-03-29 546,257,413 1,152,253 58.2244 938,192,686 2012-02-29
3052 2012-03-28 545,105,160 3,314,194 58.1016 938,192,686 2012-02-29
3053 2012-03-27 541,790,966 353,947 57.7484 938,192,686 2012-02-29
3054 2012-03-26 541,437,019 877,372 57.7106 938,192,686 2012-02-29
3055 2012-03-23 540,559,647 -30,387,441 57.6171 938,192,686 2012-02-29
3056 2012-03-22 570,947,088 655,892 60.8561 938,192,686 2012-02-29
3057 2012-03-21 570,291,196 1,758,785 60.7861 938,192,686 2012-02-29
3058 2012-03-20 568,532,411 5,547,544 60.5987 938,192,686 2012-02-29
3059 2012-03-19 562,984,867 124,783 60.0074 938,192,686 2012-02-29
3060 2012-03-16 562,860,084 -227,770 59.9941 938,192,686 2012-02-29
3061 2012-03-15 563,087,854 -216,727 60.0184 938,192,686 2012-02-29
3062 2012-03-14 563,304,581 452,151 60.0415 938,192,686 2012-02-29
3063 2012-03-13 562,852,430 22,571 59.9933 938,192,686 2012-02-29
3064 2012-03-12 562,829,859 1,952,466 59.9909 938,192,686 2012-02-29
3065 2012-03-09 560,877,393 507,005 59.7828 938,192,686 2012-02-29
3066 2012-03-08 560,370,388 -430,953 59.7287 938,192,686 2012-02-29
3067 2012-03-07 560,801,341 -304,807 59.7746 938,192,686 2012-02-29
3068 2012-03-06 561,106,148 4,758,236 59.8071 938,192,686 2012-02-29
3069 2012-03-05 556,347,912 1,115,197 59.3000 938,192,686 2012-02-29
3070 2012-03-02 555,232,715 -407,346 59.1811 938,192,686 2012-02-29
3071 2012-03-01 555,640,061 141,753 59.2245 938,192,686 2012-02-29
3072 2012-02-29 555,498,308 -4,995,826 59.2094 938,192,686 2012-02-29
3073 2012-02-28 560,494,134 1,587,486 59.7419 938,192,686 2012-01-31
3074 2012-02-27 558,906,648 990,787 59.5727 938,192,686 2012-01-31
3075 2012-02-24 557,915,861 3,329,507 59.4671 938,192,686 2012-01-31
3076 2012-02-23 554,586,354 616,001 59.1122 938,192,686 2012-01-31
3077 2012-02-22 553,970,353 1,778,000 59.0465 938,192,686 2012-01-31
3078 2012-02-21 552,192,353 528,151 58.8570 938,192,686 2012-01-31
3079 2012-02-20 551,664,202 409,206 58.8007 938,192,686 2012-01-31
3080 2012-02-17 551,254,996 455,012 58.7571 938,192,686 2012-01-31
3081 2012-02-16 550,799,984 -5,100,256 58.7086 938,192,686 2012-01-31
3082 2012-02-15 555,900,240 90,000 59.2522 938,192,686 2012-01-31
3083 2012-02-14 555,810,240 1,895,200 59.2427 938,192,686 2012-01-31
3084 2012-02-13 553,915,040 653,015 59.0406 938,192,686 2012-01-31
3085 2012-02-10 553,262,025 -158,358 58.9710 938,192,686 2012-01-31
3086 2012-02-09 553,420,383 -1,945,002 58.9879 938,192,686 2012-01-31
3087 2012-02-08 555,365,385 -2,185,000 59.1952 938,192,686 2012-01-31
3088 2012-02-07 557,550,385 -556,704 59.4281 938,192,686 2012-01-31
3089 2012-02-06 558,107,089 1,707,069 59.4875 938,192,686 2012-01-31
3090 2012-02-03 556,400,020 2,910,400 59.3055 938,192,686 2012-01-31
3091 2012-02-02 553,489,620 -489,000 58.9953 938,192,686 2012-01-31
3092 2012-02-01 553,978,620 215,200 59.0474 938,192,686 2012-01-31
3093 2012-01-31 553,763,420 -1,951,000 59.0245 938,192,686 2012-01-31
3094 2012-01-30 555,714,420 -1,213,000 59.2330 938,183,686 2011-12-31
3095 2012-01-27 556,927,420 1,356,000 59.3623 938,183,686 2011-12-31
3096 2012-01-26 555,571,420 1,573,887 59.2178 938,183,686 2011-12-31
3097 2012-01-20 553,997,533 -1,048,949 59.0500 938,183,686 2011-12-31
3098 2012-01-19 555,046,482 -293,713 59.1618 938,183,686 2011-12-31
3099 2012-01-18 555,340,195 -199,174 59.1931 938,183,686 2011-12-31
3100 2012-01-17 555,539,369 -2,378,472 59.2143 938,183,686 2011-12-31
3101 2012-01-16 557,917,841 -206,826 59.4679 938,183,686 2011-12-31
3102 2012-01-13 558,124,667 223,674 59.4899 938,183,686 2011-12-31
3103 2012-01-12 557,900,993 -191,000 59.4661 938,183,686 2011-12-31
3104 2012-01-11 558,091,993 -1,552,764 59.4864 938,183,686 2011-12-31
3105 2012-01-10 559,644,757 -221,555 59.6519 938,183,686 2011-12-31
3106 2012-01-09 559,866,312 759,252 59.6756 938,183,686 2011-12-31
3107 2012-01-06 559,107,060 1,756,684 59.5946 938,183,686 2011-12-31
3108 2012-01-05 557,350,376 483,887 59.4074 938,183,686 2011-12-31
3109 2012-01-04 556,866,489 -87,053 59.3558 938,183,686 2011-12-31
3110 2012-01-03 556,953,542 577,737 59.3651 938,183,686 2011-12-31
3111 2011-12-30 556,375,805 -1,041,000 59.3114 938,058,686 2011-11-30
3112 2011-12-29 557,416,805 -1,227,353 59.4224 938,058,686 2011-11-30
3113 2011-12-28 558,644,158 209,790 59.5532 938,058,686 2011-11-30
3114 2011-12-23 558,434,368 187,000 59.5309 938,058,686 2011-11-30
3115 2011-12-22 558,247,368 142,000 59.5109 938,058,686 2011-11-30
3116 2011-12-21 558,105,368 372,000 59.4958 938,058,686 2011-11-30
3117 2011-12-20 557,733,368 830,123 59.4561 938,058,686 2011-11-30
3118 2011-12-19 556,903,245 -55,801 59.3676 938,058,686 2011-11-30
3119 2011-12-16 556,959,046 292,000 59.3736 938,058,686 2011-11-30
3120 2011-12-15 556,667,046 585,207 59.3425 938,058,686 2011-11-30
3121 2011-12-14 556,081,839 -402,858 59.2801 938,058,686 2011-11-30
3122 2011-12-13 556,484,697 274,185 59.3230 938,058,686 2011-11-30
3123 2011-12-12 556,210,512 -127,550 59.2938 938,058,686 2011-11-30
3124 2011-12-09 556,338,062 235,321 59.3074 938,058,686 2011-11-30
3125 2011-12-08 556,102,741 -623,000 59.2823 938,058,686 2011-11-30
3126 2011-12-07 556,725,741 823,980 59.3487 938,058,686 2011-11-30
3127 2011-12-06 555,901,761 -2,661,867 59.2609 938,058,686 2011-11-30
3128 2011-12-05 558,563,628 -504,000 59.5446 938,058,686 2011-11-30
3129 2011-12-02 559,067,628 -3,210,510 59.5984 938,058,686 2011-11-30
3130 2011-12-01 562,278,138 -44,240 59.9406 938,058,686 2011-11-30
3131 2011-11-30 562,322,378 273,000 59.9453 938,058,686 2011-11-30
3132 2011-11-29 562,049,378 958,685 59.9162 938,058,686 2011-11-28
3133 2011-11-28 561,090,693 802,096 59.8140 938,058,686 2011-11-28
3134 2011-11-25 560,288,597 2,184,000 59.7636 937,508,686 2011-10-31
3135 2011-11-24 558,104,597 317,815 59.5306 937,508,686 2011-10-31
3136 2011-11-23 557,786,782 -374,000 59.4967 937,508,686 2011-10-31
3137 2011-11-22 558,160,782 575,000 59.5366 937,508,686 2011-10-31
3138 2011-11-21 557,585,782 -1,016,786 59.4753 937,508,686 2011-10-31
3139 2011-11-18 558,602,568 2,313,000 59.5837 937,508,686 2011-10-31
3140 2011-11-17 556,289,568 -46,815 59.3370 937,508,686 2011-10-31
3141 2011-11-16 556,336,383 -57,004 59.3420 937,508,686 2011-10-31
3142 2011-11-15 556,393,387 -270,000 59.3481 937,508,686 2011-10-31
3143 2011-11-14 556,663,387 2,943,000 59.3769 937,508,686 2011-10-31
3144 2011-11-11 553,720,387 -59,586 59.0630 937,508,686 2011-10-31
3145 2011-11-10 553,779,973 -1,178,476 59.0693 937,508,686 2011-10-31
3146 2011-11-09 554,958,449 -123,013 59.1950 937,508,686 2011-10-31
3147 2011-11-08 555,081,462 448,409 59.2081 937,508,686 2011-10-31
3148 2011-11-07 554,633,053 -6,130,475 59.1603 937,508,686 2011-10-31
3149 2011-11-04 560,763,528 -14,025,343 59.8142 937,508,686 2011-10-31
3150 2011-11-03 574,788,871 2,275,251 61.3102 937,508,686 2011-10-31
3151 2011-11-02 572,513,620 37,467,061 61.0676 937,508,686 2011-10-31
3152 2011-11-01 535,046,559 -2,927,647 57.0711 937,508,686 2011-10-31
3153 2011-10-31 537,974,206 -3,806,545 57.3834 937,508,686 2011-10-31
3154 2011-10-28 541,780,751 675,804 57.7894 937,508,686 2011-09-30
3155 2011-10-27 541,104,947 -1,226 57.7173 937,508,686 2011-09-30
3156 2011-10-26 541,106,173 842,197 57.7175 937,508,686 2011-09-30
3157 2011-10-25 540,263,976 1,701,899 57.6276 937,508,686 2011-09-30
3158 2011-10-24 538,562,077 -31,662 57.4461 937,508,686 2011-09-30
3159 2011-10-21 538,593,739 388,758 57.4495 937,508,686 2011-09-30
3160 2011-10-20 538,204,981 83,843 57.4080 937,508,686 2011-09-30
3161 2011-10-19 538,121,138 -115,641 57.3991 937,508,686 2011-09-30
3162 2011-10-18 538,236,779 1,101,449 57.4114 937,508,686 2011-09-30
3163 2011-10-17 537,135,330 7,155,955 57.2939 937,508,686 2011-09-30
3164 2011-10-14 529,979,375 -999,503 56.5306 937,508,686 2011-09-30
3165 2011-10-13 530,978,878 -251,671 56.6372 937,508,686 2011-09-30
3166 2011-10-12 531,230,549 378,419 56.6641 937,508,686 2011-09-30
3167 2011-10-11 530,852,130 -13,042,610 56.6237 937,508,686 2011-09-30
3168 2011-10-10 543,894,740 -1,528,552 58.0149 937,508,686 2011-09-30
3169 2011-10-07 545,423,292 -4,668,861 58.1779 937,508,686 2011-09-30
3170 2011-10-06 550,092,153 -479,256 58.6760 937,508,686 2011-09-30
3171 2011-10-04 550,571,409 -4,266,594 58.7271 937,508,686 2011-09-30
3172 2011-10-03 554,838,003 -1,509,234 59.1822 937,508,686 2011-09-30
3173 2011-09-30 556,347,237 -14,505,125 59.3432 937,508,686 2011-09-30
3174 2011-09-29 570,852,362 0 60.8913 937,493,686 2011-08-31
3175 2011-09-28 570,852,362 -5,861,572 60.8913 937,493,686 2011-08-31
3176 2011-09-27 576,713,934 4,170,502 61.5166 937,493,686 2011-08-31
3177 2011-09-26 572,543,432 1,065,758 61.0717 937,493,686 2011-08-31
3178 2011-09-23 571,477,674 953,961 60.9580 937,493,686 2011-08-31
3179 2011-09-22 570,523,713 1,011,974 60.8563 937,493,686 2011-08-31
3180 2011-09-21 569,511,739 2,804,432 60.7483 937,493,686 2011-08-31
3181 2011-09-20 566,707,307 -1,745,947 60.4492 937,493,686 2011-08-31
3182 2011-09-19 568,453,254 3,625,849 60.6354 937,493,686 2011-08-31
3183 2011-09-16 564,827,405 663,152 60.2487 937,493,686 2011-08-31
3184 2011-09-15 564,164,253 1,335,413 60.1779 937,493,686 2011-08-31
3185 2011-09-14 562,828,840 -1,107,443 60.0355 937,493,686 2011-08-31
3186 2011-09-12 563,936,283 134,050 60.1536 937,493,686 2011-08-31
3187 2011-09-09 563,802,233 1,098,699 60.1393 937,493,686 2011-08-31
3188 2011-09-08 562,703,534 221,000 60.0221 937,493,686 2011-08-31
3189 2011-09-07 562,482,534 2,570,255 59.9985 937,493,686 2011-08-31
3190 2011-09-06 559,912,279 4,162,954 59.7244 937,493,686 2011-08-31
3191 2011-09-05 555,749,325 -2,804,517 59.2803 937,493,686 2011-08-31
3192 2011-09-02 558,553,842 730,187 59.5795 937,493,686 2011-08-31
3193 2011-09-01 557,823,655 454,078 59.5016 937,493,686 2011-08-31
3194 2011-08-31 557,369,577 100,548 59.4532 937,493,686 2011-08-31
3195 2011-08-30 557,269,029 -4,816,000 59.4424 937,493,686 2011-07-31
3196 2011-08-29 562,085,029 -375,000 59.9561 937,493,686 2011-07-31
3197 2011-08-26 562,460,029 1,496,000 59.9961 937,493,686 2011-07-31
3198 2011-08-25 560,964,029 -181,213 59.8366 937,493,686 2011-07-31
3199 2011-08-24 561,145,242 -1,239,500 59.8559 937,493,686 2011-07-31
3200 2011-08-23 562,384,742 -3,882,200 59.9881 937,493,686 2011-07-31
3201 2011-08-22 566,266,942 -195,192 60.4022 937,493,686 2011-07-31
3202 2011-08-19 566,462,134 -185,315 60.4230 937,493,686 2011-07-31
3203 2011-08-18 566,647,449 -252,393 60.4428 937,493,686 2011-07-31
3204 2011-08-17 566,899,842 -74,906 60.4697 937,493,686 2011-07-31
3205 2011-08-16 566,974,748 537,855 60.4777 937,493,686 2011-07-31
3206 2011-08-15 566,436,893 701,505 60.4203 937,493,686 2011-07-31
3207 2011-08-12 565,735,388 901,160 60.3455 937,493,686 2011-07-31
3208 2011-08-11 564,834,228 3,375,008 60.2494 937,493,686 2011-07-31
3209 2011-08-10 561,459,220 1,520,932 59.8894 937,493,686 2011-07-31
3210 2011-08-09 559,938,288 -1,126,851 59.7272 937,493,686 2011-07-31
3211 2011-08-08 561,065,139 -578,352 59.8474 937,493,686 2011-07-31
3212 2011-08-05 561,643,491 1,871,754 59.9090 937,493,686 2011-07-31
3213 2011-08-04 559,771,737 -636,465 59.7094 937,493,686 2011-07-31
3214 2011-08-03 560,408,202 -2,261,325 59.7773 937,493,686 2011-07-31
3215 2011-08-02 562,669,527 -259,000 60.0185 937,493,686 2011-07-31
3216 2011-08-01 562,928,527 1,592,053 60.0461 937,493,686 2011-07-31
3217 2011-07-29 561,336,474 9,033,734 59.8790 937,451,686 2011-06-30
3218 2011-07-28 552,302,740 1,403,866 58.9153 937,451,686 2011-06-30
3219 2011-07-27 550,898,874 -1,889,863 58.7656 937,451,686 2011-06-30
3220 2011-07-26 552,788,737 805,895 58.9672 937,451,686 2011-06-30
3221 2011-07-25 551,982,842 -2,235,000 58.8812 937,451,686 2011-06-30
3222 2011-07-22 554,217,842 -8,688,985 59.1196 937,451,686 2011-06-30
3223 2011-07-21 562,906,827 8,594,924 60.0465 937,451,686 2011-06-30
3224 2011-07-20 554,311,903 -405,508 59.1297 937,451,686 2011-06-30
3225 2011-07-19 554,717,411 -1,040,589 59.1729 937,451,686 2011-06-30
3226 2011-07-18 555,758,000 -395,445 59.2839 937,451,686 2011-06-30
3227 2011-07-15 556,153,445 -191,934 59.3261 937,451,686 2011-06-30
3228 2011-07-14 556,345,379 516,000 59.3466 937,451,686 2011-06-30
3229 2011-07-13 555,829,379 -7,997,202 59.2915 937,451,686 2011-06-30
3230 2011-07-12 563,826,581 -422,000 60.1446 937,451,686 2011-06-30
3231 2011-07-11 564,248,581 11,020,250 60.1896 937,451,686 2011-06-30
3232 2011-07-08 553,228,331 -588,000 59.0141 937,451,686 2011-06-30
3233 2011-07-07 553,816,331 1,039,846 59.0768 937,451,686 2011-06-30
3234 2011-07-06 552,776,485 1,155,678 58.9659 937,451,686 2011-06-30
3235 2011-07-05 551,620,807 252,373 58.8426 937,451,686 2011-06-30
3236 2011-07-04 551,368,434 -372,546 58.8157 937,451,686 2011-06-30
3237 2011-06-30 551,740,980 127,639 58.8554 937,451,686 2011-06-30
3238 2011-06-29 551,613,341 -1,185,049 58.8430 937,431,686 2011-05-31
3239 2011-06-28 552,798,390 775,931 58.9695 937,431,686 2011-05-31
3240 2011-06-27 552,022,459 690,425 58.8867 937,431,686 2011-05-31
3241 2011-06-24 551,332,034 942,960 58.8130 937,431,686 2011-05-31
3242 2011-06-23 550,389,074 864,281 58.7124 937,431,686 2011-05-31
3243 2011-06-22 549,524,793 377,908 58.6202 937,431,686 2011-05-31
3244 2011-06-21 549,146,885 394,240 58.5799 937,431,686 2011-05-31
3245 2011-06-20 548,752,645 4,352,553 58.5379 937,431,686 2011-05-31
3246 2011-06-17 544,400,092 -1,842,985 58.0736 937,431,686 2011-05-31
3247 2011-06-16 546,243,077 1,032,992 58.2702 937,431,686 2011-05-31
3248 2011-06-15 545,210,085 2,060,666 58.1600 937,431,686 2011-05-31
3249 2011-06-14 543,149,419 -13,438,124 57.9402 937,431,686 2011-05-31
3250 2011-06-13 556,587,543 12,699,054 59.3737 937,431,686 2011-05-31
3251 2011-06-10 543,888,489 -722,388 58.0190 937,431,686 2011-05-31
3252 2011-06-09 544,610,877 -10,401,007 58.0961 937,431,686 2011-05-31
3253 2011-06-08 555,011,884 4,332,023 59.2056 937,431,686 2011-05-31
3254 2011-06-07 550,679,861 1,574,631 58.7435 937,431,686 2011-05-31
3255 2011-06-03 549,105,230 8,024,311 58.5755 937,431,686 2011-05-31
3256 2011-06-02 541,080,919 -15,192,731 57.7195 937,431,686 2011-05-31
3257 2011-06-01 556,273,650 -24,131 59.3402 937,431,686 2011-05-31
3258 2011-05-31 556,297,781 17,911,214 59.3428 937,431,686 2011-05-31
3259 2011-05-30 538,386,567 618,000 57.4343 937,395,686 2011-04-30
3260 2011-05-27 537,768,567 2,304,555 57.3684 937,395,686 2011-04-30
3261 2011-05-26 535,464,012 -1,959,525 57.1225 937,395,686 2011-04-30
3262 2011-05-25 537,423,537 -15,593,595 57.3316 937,395,686 2011-04-30
3263 2011-05-24 553,017,132 -856,000 58.9951 937,395,686 2011-04-30
3264 2011-05-23 553,873,132 29,560,348 59.0864 937,395,686 2011-04-30
3265 2011-05-20 524,312,784 2,591,483 55.9329 937,395,686 2011-04-30
3266 2011-05-19 521,721,301 -954,304 55.6565 937,395,686 2011-04-30
3267 2011-05-18 522,675,605 4,000,288 55.7583 937,395,686 2011-04-30
3268 2011-05-17 518,675,317 -190,929 55.3315 937,395,686 2011-04-30
3269 2011-05-16 518,866,246 4,314,000 55.3519 937,395,686 2011-04-30
3270 2011-05-13 514,552,246 4,554,032 54.8917 937,395,686 2011-04-30
3271 2011-05-12 509,998,214 1,264,000 54.4059 937,395,686 2011-04-30
3272 2011-05-11 508,734,214 -201,388 54.2710 937,395,686 2011-04-30
3273 2011-05-09 508,935,602 -11,736,365 54.2925 937,395,686 2011-04-30
3274 2011-05-06 520,671,967 -29,726,080 55.5445 937,395,686 2011-04-30
3275 2011-05-05 550,398,047 12,366,707 58.7157 937,395,686 2011-04-30
3276 2011-05-04 538,031,340 334,000 57.3964 937,395,686 2011-04-30
3277 2011-05-03 537,697,340 253,300 57.3608 937,395,686 2011-04-30
3278 2011-04-29 537,444,040 -40,000 57.3337 937,395,686 2011-04-19
3279 2011-04-28 537,484,040 705,000 57.3380 937,395,686 2011-04-19
3280 2011-04-27 536,779,040 -817,000 57.2628 937,395,686 2011-04-19
3281 2011-04-26 537,596,040 -326,000 57.3500 937,395,686 2011-04-19
3282 2011-04-21 537,922,040 -13,027,091 57.3847 937,395,686 2011-04-19
3283 2011-04-20 550,949,131 19,384,351 58.7744 937,395,686 2011-04-19
3284 2011-04-19 531,564,780 241,451 56.7066 937,395,686 2011-04-19
3285 2011-04-18 531,323,329 -2,861 56.7181 936,779,686 2011-03-31
3286 2011-04-15 531,326,190 344,616 56.7184 936,779,686 2011-03-31
3287 2011-04-14 530,981,574 -372,476 56.6816 936,779,686 2011-03-31
3288 2011-04-13 531,354,050 2,771,962 56.7213 936,779,686 2011-03-31
3289 2011-04-12 528,582,088 -175,981 56.4254 936,779,686 2011-03-31
3290 2011-04-11 528,758,069 -1,126,961 56.4442 936,779,686 2011-03-31
3291 2011-04-08 529,885,030 -1,845,830 56.5645 936,779,686 2011-03-31
3292 2011-04-07 531,730,860 1,285,664 56.7616 936,779,686 2011-03-31
3293 2011-04-06 530,445,196 -3,640,719 56.6243 936,779,686 2011-03-31
3294 2011-04-04 534,085,915 16,417 57.0130 936,779,686 2011-03-31
3295 2011-04-01 534,069,498 -649,976 57.0112 936,779,686 2011-03-31
3296 2011-03-31 534,719,474 -113,411 57.0806 936,779,686 2011-03-31
3297 2011-03-30 534,832,885 -316,299 57.0956 936,731,686 2011-02-28
3298 2011-03-29 535,149,184 -355,731 57.1294 936,731,686 2011-02-28
3299 2011-03-28 535,504,915 287,851 57.1674 936,731,686 2011-02-28
3300 2011-03-25 535,217,064 -19,151 57.1366 936,731,686 2011-02-28
3301 2011-03-24 535,236,215 1,995,001 57.1387 936,731,686 2011-02-28
3302 2011-03-23 533,241,214 2,574,999 56.9257 936,731,686 2011-02-28
3303 2011-03-22 530,666,215 -1,235,149 56.6508 936,731,686 2011-02-28
3304 2011-03-21 531,901,364 -100,842 56.7827 936,731,686 2011-02-28
3305 2011-03-18 532,002,206 494,351 56.7934 936,731,686 2011-02-28
3306 2011-03-17 531,507,855 -32,351 56.7407 936,731,686 2011-02-28
3307 2011-03-16 531,540,206 1,572,121 56.7441 936,731,686 2011-02-28
3308 2011-03-15 529,968,085 153,830 56.5763 936,731,686 2011-02-28
3309 2011-03-14 529,814,255 10,612 56.5599 936,731,686 2011-02-28
3310 2011-03-11 529,803,643 772,319 56.5587 936,731,686 2011-02-28
3311 2011-03-10 529,031,324 1,003,359 56.4763 936,731,686 2011-02-28
3312 2011-03-09 528,027,965 1,709,354 56.3692 936,731,686 2011-02-28
3313 2011-03-08 526,318,611 -29,135 56.1867 936,731,686 2011-02-28
3314 2011-03-07 526,347,746 1,977,134 56.1898 936,731,686 2011-02-28
3315 2011-03-04 524,370,612 60,551 55.9787 936,731,686 2011-02-28
3316 2011-03-03 524,310,061 90,238 55.9723 936,731,686 2011-02-28
3317 2011-03-02 524,219,823 -1,150,634 55.9626 936,731,686 2011-02-28
3318 2011-03-01 525,370,457 -478,461 56.0855 936,731,686 2011-02-28
3319 2011-02-28 525,848,918 -1,627,000 56.1366 936,731,686 2011-02-28
3320 2011-02-25 527,475,918 -769,710 56.3102 936,731,686 2011-01-31
3321 2011-02-24 528,245,628 516,707 56.3924 936,731,686 2011-01-31
3322 2011-02-23 527,728,921 -664,661 56.3373 936,731,686 2011-01-31
3323 2011-02-22 528,393,582 -400,509 56.4082 936,731,686 2011-01-31
3324 2011-02-21 528,794,091 -1,533,238 56.4510 936,731,686 2011-01-31
3325 2011-02-18 530,327,329 -1,504,193 56.6146 936,731,686 2011-01-31
3326 2011-02-17 531,831,522 756,581 56.7752 936,731,686 2011-01-31
3327 2011-02-16 531,074,941 212,791 56.6945 936,731,686 2011-01-31
3328 2011-02-15 530,862,150 1,890,729 56.6717 936,731,686 2011-01-31
3329 2011-02-14 528,971,421 373,275 56.4699 936,731,686 2011-01-31
3330 2011-02-11 528,598,146 -309,885 56.4300 936,731,686 2011-01-31
3331 2011-02-10 528,908,031 308,082 56.4631 936,731,686 2011-01-31
3332 2011-02-09 528,599,949 806,914 56.4302 936,731,686 2011-01-31
3333 2011-02-08 527,793,035 -1,224,036 56.3441 936,731,686 2011-01-31
3334 2011-02-07 529,017,071 983,176 56.4748 936,731,686 2011-01-31
3335 2011-02-02 528,033,895 0 56.3698 936,731,686 2011-01-31
3336 2011-02-01 528,033,895 -2,415,514 56.3698 936,731,686 2011-01-31
3337 2011-01-31 530,449,409 -117,624 56.6277 936,731,686 2011-01-31
3338 2011-01-28 530,567,033 4,238,028 56.6402 936,731,686 2010-12-31
3339 2011-01-27 526,329,005 -910,373 56.1878 936,731,686 2010-12-31
3340 2011-01-26 527,239,378 1,542,728 56.2850 936,731,686 2010-12-31
3341 2011-01-25 525,696,650 -1,076,564 56.1203 936,731,686 2010-12-31
3342 2011-01-24 526,773,214 2,482 56.2352 936,731,686 2010-12-31
3343 2011-01-21 526,770,732 -824,000 56.2350 936,731,686 2010-12-31
3344 2011-01-20 527,594,732 2,483,964 56.3229 936,731,686 2010-12-31
3345 2011-01-19 525,110,768 150,000 56.0578 936,731,686 2010-12-31
3346 2011-01-18 524,960,768 -286,000 56.0417 936,731,686 2010-12-31
3347 2011-01-17 525,246,768 -1,527,018 56.0723 936,731,686 2010-12-31
3348 2011-01-14 526,773,786 -2,691,000 56.2353 936,731,686 2010-12-31
3349 2011-01-13 529,464,786 -203,000 56.5226 936,731,686 2010-12-31
3350 2011-01-12 529,667,786 -609,652 56.5442 936,731,686 2010-12-31
3351 2011-01-11 530,277,438 -1,295,000 56.6093 936,731,686 2010-12-31
3352 2011-01-10 531,572,438 402,998 56.7476 936,731,686 2010-12-31
3353 2011-01-07 531,169,440 560,690 56.7045 936,731,686 2010-12-31
3354 2011-01-06 530,608,750 761,504 56.6447 936,731,686 2010-12-31
3355 2011-01-05 529,847,246 250,000 56.5634 936,731,686 2010-12-31
3356 2011-01-04 529,597,246 13,692 56.5367 936,731,686 2010-12-31
3357 2011-01-03 529,583,554 466,697 56.5352 936,731,686 2010-12-31
3358 2010-12-31 529,116,857 0 56.4854 936,731,686 2010-12-31
3359 2010-12-30 529,116,857 -6,632,466 56.4902 936,651,686 2010-11-30
3360 2010-12-29 535,749,323 -110,559 57.1984 936,651,686 2010-11-30
3361 2010-12-28 535,859,882 -212,609 57.2102 936,651,686 2010-11-30
3362 2010-12-24 536,072,491 0 57.2329 936,651,686 2010-11-30
3363 2010-12-23 536,072,491 7,000 57.2329 936,651,686 2010-11-30
3364 2010-12-22 536,065,491 15,435 57.2321 936,651,686 2010-11-30
3365 2010-12-21 536,050,056 -7,408 57.2305 936,651,686 2010-11-30
3366 2010-12-20 536,057,464 512,000 57.2312 936,651,686 2010-11-30
3367 2010-12-17 535,545,464 862,000 57.1766 936,651,686 2010-11-30
3368 2010-12-16 534,683,464 -751,000 57.0846 936,651,686 2010-11-30
3369 2010-12-15 535,434,464 4,909,696 57.1647 936,651,686 2010-11-30
3370 2010-12-14 530,524,768 3,620,477 56.6406 936,651,686 2010-11-30
3371 2010-12-13 526,904,291 -2,337,403 56.2540 936,651,686 2010-11-30
3372 2010-12-10 529,241,694 1,927,011 56.5036 936,651,686 2010-11-30
3373 2010-12-09 527,314,683 -2,489,000 56.2978 936,651,686 2010-11-30
3374 2010-12-08 529,803,683 2,918,687 56.5636 936,651,686 2010-11-30
3375 2010-12-07 526,884,996 -1,061,574 56.2520 936,651,686 2010-11-30
3376 2010-12-06 527,946,570 96,993 56.3653 936,651,686 2010-11-30
3377 2010-12-03 527,849,577 480,362 56.3549 936,651,686 2010-11-30
3378 2010-12-02 527,369,215 -1,549,067 56.3037 936,651,686 2010-11-30
3379 2010-12-01 528,918,282 2,372,472 56.4690 936,651,686 2010-11-30
3380 2010-11-30 526,545,810 1,059,536 56.2158 936,651,686 2010-11-30
3381 2010-11-29 525,486,274 -12,071,726 56.1026 936,651,686 2010-11-23
3382 2010-11-26 537,558,000 -16,191,614 57.3915 936,651,686 2010-11-23
3383 2010-11-25 553,749,614 1,589,264 59.1201 936,651,686 2010-11-23
3384 2010-11-24 552,160,350 19,780,000 58.9504 936,651,686 2010-11-23
3385 2010-11-23 532,380,350 2,732,800 56.8387 936,651,686 2010-11-23
3386 2010-11-22 529,647,550 9,511,568 56.5711 936,251,686 2010-10-31
3387 2010-11-19 520,135,982 5,673,373 55.5551 936,251,686 2010-10-31
3388 2010-11-18 514,462,609 942,500 54.9492 936,251,686 2010-10-31
3389 2010-11-17 513,520,109 723,145 54.8485 936,251,686 2010-10-31
3390 2010-11-16 512,796,964 -478,753 54.7713 936,251,686 2010-10-31
3391 2010-11-15 513,275,717 666,880 54.8224 936,251,686 2010-10-31
3392 2010-11-12 512,608,837 -1,427,000 54.7512 936,251,686 2010-10-31
3393 2010-11-11 514,035,837 -1,816,680 54.9036 936,251,686 2010-10-31
3394 2010-11-10 515,852,517 734,704 55.0976 936,251,686 2010-10-31
3395 2010-11-09 515,117,813 -8,574,884 55.0192 936,251,686 2010-10-31
3396 2010-11-08 523,692,697 -5,505,000 55.9350 936,251,686 2010-10-31
3397 2010-11-05 529,197,697 3,471,223 56.5230 936,251,686 2010-10-31
3398 2010-11-04 525,726,474 3,252,800 56.1523 936,251,686 2010-10-31
3399 2010-11-03 522,473,674 2,286,995 55.8048 936,251,686 2010-10-31
3400 2010-11-02 520,186,679 -206,995 55.5606 936,251,686 2010-10-31
3401 2010-11-01 520,393,674 7,197,270 55.5827 936,251,686 2010-10-31
3402 2010-10-29 513,196,404 1,146,616 54.8421 935,771,686 2010-10-08
3403 2010-10-28 512,049,788 481,727 54.7195 935,771,686 2010-10-08
3404 2010-10-27 511,568,061 -1,331,208 54.6680 935,771,686 2010-10-08
3405 2010-10-26 512,899,269 1,013,229 54.8103 935,771,686 2010-10-08
3406 2010-10-25 511,886,040 -1,642,663 54.7020 935,771,686 2010-10-08
3407 2010-10-22 513,528,703 -1,125,409 54.8776 935,771,686 2010-10-08
3408 2010-10-21 514,654,112 251,151 54.9978 935,771,686 2010-10-08
3409 2010-10-20 514,402,961 -3,472,605 54.9710 935,771,686 2010-10-08
3410 2010-10-19 517,875,566 2,616,618 55.3421 935,771,686 2010-10-08
3411 2010-10-18 515,258,948 3,082,040 55.0625 935,771,686 2010-10-08
3412 2010-10-15 512,176,908 -325,316 54.7331 935,771,686 2010-10-08
3413 2010-10-14 512,502,224 759,000 54.7679 935,771,686 2010-10-08
3414 2010-10-13 511,743,224 -31,000 54.6868 935,771,686 2010-10-08
3415 2010-10-12 511,774,224 -3,791,574 54.6901 935,771,686 2010-10-08
3416 2010-10-11 515,565,798 -882,530 55.0953 935,771,686 2010-10-08
3417 2010-10-08 516,448,328 -352,597 55.1896 935,771,686 2010-10-08
3418 2010-10-07 516,800,925 -139,296 56.9621 907,271,686 2010-10-05
3419 2010-10-06 516,940,221 -9,889,615 56.9774 907,271,686 2010-10-05
3420 2010-10-05 526,829,836 -2,647,248 58.0675 907,271,686 2010-10-05
3421 2010-10-04 529,477,084 296,620 58.3850 906,871,686 2010-09-30
3422 2010-09-30 529,180,464 28,650,738 58.3523 906,871,686 2010-09-30
3423 2010-09-29 500,529,726 1,541,035 55.2068 906,645,686 2010-08-31
3424 2010-09-28 498,988,691 962,000 55.0368 906,645,686 2010-08-31
3425 2010-09-27 498,026,691 1,034,193 54.9307 906,645,686 2010-08-31
3426 2010-09-24 496,992,498 -1,100,413 54.8166 906,645,686 2010-08-31
3427 2010-09-22 498,092,911 513,000 54.9380 906,645,686 2010-08-31
3428 2010-09-21 497,579,911 706,000 54.8814 906,645,686 2010-08-31
3429 2010-09-20 496,873,911 540,400 54.8035 906,645,686 2010-08-31
3430 2010-09-17 496,333,511 -10,806,992 54.7439 906,645,686 2010-08-31
3431 2010-09-16 507,140,503 478,000 55.9359 906,645,686 2010-08-31
3432 2010-09-15 506,662,503 84,008,723 55.8832 906,645,686 2010-08-31
3433 2010-09-14 422,653,780 128,509 46.6173 906,645,686 2010-08-31
3434 2010-09-13 422,525,271 -659,100 46.6031 906,645,686 2010-08-31
3435 2010-09-10 423,184,371 120,530 46.6758 906,645,686 2010-08-31
3436 2010-09-09 423,063,841 1,872,630 46.6625 906,645,686 2010-08-31
3437 2010-09-08 421,191,211 18,000 46.4560 906,645,686 2010-08-31
3438 2010-09-07 421,173,211 996,000 46.4540 906,645,686 2010-08-31
3439 2010-09-06 420,177,211 1,828,100 46.3441 906,645,686 2010-08-31
3440 2010-09-03 418,349,111 -770,000 46.1425 906,645,686 2010-08-31
3441 2010-09-02 419,119,111 -875,800 46.2274 906,645,686 2010-08-31
3442 2010-09-01 419,994,911 71,650 46.3240 906,645,686 2010-08-31
3443 2010-08-31 419,923,261 1,162,000 46.3161 906,645,686 2010-08-31
3444 2010-08-30 418,761,261 977,000 46.1880 906,645,686 2010-07-31
3445 2010-08-27 417,784,261 1,206,000 46.0802 906,645,686 2010-07-31
3446 2010-08-26 416,578,261 3,941,000 45.9472 906,645,686 2010-07-31
3447 2010-08-25 412,637,261 983,000 45.5125 906,645,686 2010-07-31
3448 2010-08-24 411,654,261 406,000 45.4041 906,645,686 2010-07-31
3449 2010-08-23 411,248,261 431,450 45.3593 906,645,686 2010-07-31
3450 2010-08-20 410,816,811 95,000 45.3117 906,645,686 2010-07-31
3451 2010-08-19 410,721,811 -129,900 45.3012 906,645,686 2010-07-31
3452 2010-08-18 410,851,711 357,000 45.3156 906,645,686 2010-07-31
3453 2010-08-17 410,494,711 269,900 45.2762 906,645,686 2010-07-31
3454 2010-08-16 410,224,811 -279,000 45.2464 906,645,686 2010-07-31
3455 2010-08-13 410,503,811 171,000 45.2772 906,645,686 2010-07-31
3456 2010-08-12 410,332,811 1,279,000 45.2583 906,645,686 2010-07-31
3457 2010-08-11 409,053,811 87,300 45.1173 906,645,686 2010-07-31
3458 2010-08-10 408,966,511 -596,000 45.1076 906,645,686 2010-07-31
3459 2010-08-09 409,562,511 7,000 45.1734 906,645,686 2010-07-31
3460 2010-08-06 409,555,511 -269,000 45.1726 906,645,686 2010-07-31
3461 2010-08-05 409,824,511 -88,700 45.2023 906,645,686 2010-07-31
3462 2010-08-04 409,913,211 -641,000 45.2121 906,645,686 2010-07-31
3463 2010-08-03 410,554,211 -705,000 45.2828 906,645,686 2010-07-31
3464 2010-08-02 411,259,211 -176,000 45.3605 906,645,686 2010-07-31
3465 2010-07-30 411,435,211 833,000 45.3860 906,523,686 2010-06-30
3466 2010-07-29 410,602,211 -354,000 45.2942 906,523,686 2010-06-30
3467 2010-07-28 410,956,211 -164,000 45.3332 906,523,686 2010-06-30
3468 2010-07-27 411,120,211 -503,000 45.3513 906,523,686 2010-06-30
3469 2010-07-26 411,623,211 452,000 45.4068 906,523,686 2010-06-30
3470 2010-07-23 411,171,211 -2,599,000 45.3569 906,523,686 2010-06-30
3471 2010-07-22 413,770,211 -948,800 45.6436 906,523,686 2010-06-30
3472 2010-07-21 414,719,011 2,027,000 45.7483 906,523,686 2010-06-30
3473 2010-07-20 412,692,011 585,080 45.5247 906,523,686 2010-06-30
3474 2010-07-19 412,106,931 -1,801,080 45.4601 906,523,686 2010-06-30
3475 2010-07-16 413,908,011 -1,110,000 45.6588 906,523,686 2010-06-30
3476 2010-07-15 415,018,011 -1,748,000 45.7813 906,523,686 2010-06-30
3477 2010-07-14 416,766,011 -353,000 45.9741 906,523,686 2010-06-30
3478 2010-07-13 417,119,011 -1,342,000 46.0130 906,523,686 2010-06-30
3479 2010-07-12 418,461,011 244,180 46.1611 906,523,686 2010-06-30
3480 2010-07-09 418,216,831 71,000 46.1341 906,523,686 2010-06-30
3481 2010-07-08 418,145,831 1,163,000 46.1263 906,523,686 2010-06-30
3482 2010-07-07 416,982,831 -1,702,000 45.9980 906,523,686 2010-06-30
3483 2010-07-06 418,684,831 1,031,000 46.1858 906,523,686 2010-06-30
3484 2010-07-05 417,653,831 458,200 46.0720 906,523,686 2010-06-30
3485 2010-07-02 417,195,631 99,380,820 46.0215 906,523,686 2010-06-30
3486 2010-06-30 317,814,811 59,000 35.0586 906,523,686 2010-06-30
3487 2010-06-29 317,755,811 129,000 35.0561 906,419,686 2010-05-31
3488 2010-06-28 317,626,811 187,000 35.0419 906,419,686 2010-05-31
3489 2010-06-25 317,439,811 430,800 35.0213 906,419,686 2010-05-31
3490 2010-06-24 317,009,011 461,700 34.9738 906,419,686 2010-05-31
3491 2010-06-23 316,547,311 -111,900 34.9228 906,419,686 2010-05-31
3492 2010-06-22 316,659,211 562,592 34.9352 906,419,686 2010-05-31
3493 2010-06-21 316,096,619 -104,000 34.8731 906,419,686 2010-05-31
3494 2010-06-18 316,200,619 -5,000 34.8846 906,419,686 2010-05-31
3495 2010-06-17 316,205,619 418,218 34.8851 906,419,686 2010-05-31
3496 2010-06-15 315,787,401 -184,218 34.8390 906,419,686 2010-05-31
3497 2010-06-14 315,971,619 -459,000 34.8593 906,419,686 2010-05-31
3498 2010-06-11 316,430,619 -746,000 34.9099 906,419,686 2010-05-31
3499 2010-06-10 317,176,619 207,000 34.9922 906,419,686 2010-05-31
3500 2010-06-09 316,969,619 630,000 34.9694 906,419,686 2010-05-31
3501 2010-06-08 316,339,619 -81,000 34.8999 906,419,686 2010-05-31
3502 2010-06-07 316,420,619 127,000 34.9088 906,419,686 2010-05-31
3503 2010-06-04 316,293,619 -167,616 34.8948 906,419,686 2010-05-31
3504 2010-06-03 316,461,235 1,669,616 34.9133 906,419,686 2010-05-31
3505 2010-06-02 314,791,619 -361,000 34.7291 906,419,686 2010-05-31
3506 2010-06-01 315,152,619 1,526,000 34.7690 906,419,686 2010-05-31
3507 2010-05-31 313,626,619 -1,330,000 34.6006 906,419,686 2010-05-31
3508 2010-05-28 314,956,619 -99,000 34.7473 906,419,686 2010-05-25
3509 2010-05-27 315,055,619 1,451,000 34.7582 906,419,686 2010-05-25
3510 2010-05-26 313,604,619 2,043,000 34.5982 906,419,686 2010-05-25
3511 2010-05-25 311,561,619 808,000 34.3728 906,419,686 2010-05-25
3512 2010-05-24 310,753,619 202,000 34.3173 905,529,686 2010-04-30
3513 2010-05-20 310,551,619 480,000 34.2950 905,529,686 2010-04-30
3514 2010-05-19 310,071,619 1,605,200 34.2420 905,529,686 2010-04-30
3515 2010-05-18 308,466,419 -425,000 34.0647 905,529,686 2010-04-30
3516 2010-05-17 308,891,419 1,254,463 34.1117 905,529,686 2010-04-30
3517 2010-05-14 307,636,956 339,616 33.9731 905,529,686 2010-04-30
3518 2010-05-13 307,297,340 1,873,800 33.9356 905,529,686 2010-04-30
3519 2010-05-12 305,423,540 -4,713 33.7287 905,529,686 2010-04-30
3520 2010-05-11 305,428,253 1,672,868 33.7292 905,529,686 2010-04-30
3521 2010-05-10 303,755,385 -1,418,198 33.5445 905,529,686 2010-04-30
3522 2010-05-07 305,173,583 -959,850 33.7011 905,529,686 2010-04-30
3523 2010-05-06 306,133,433 -151,582 33.8071 905,529,686 2010-04-30
3524 2010-05-05 306,285,015 -1,705,171 33.8239 905,529,686 2010-04-30
3525 2010-05-04 307,990,186 -1,204,247 34.0122 905,529,686 2010-04-30
3526 2010-05-03 309,194,433 3,407,000 34.1451 905,529,686 2010-04-30
3527 2010-04-30 305,787,433 812,683 33.7689 905,529,686 2010-04-30
3528 2010-04-29 304,974,750 -5,065,845 33.6792 905,529,686 2010-04-20
3529 2010-04-28 310,040,595 2,682,136 34.2386 905,529,686 2010-04-20
3530 2010-04-27 307,358,459 2,823,384 33.9424 905,529,686 2010-04-20
3531 2010-04-26 304,535,075 -719,484 33.6306 905,529,686 2010-04-20
3532 2010-04-23 305,254,559 2,499,484 33.7101 905,529,686 2010-04-20
3533 2010-04-22 302,755,075 3,565,000 33.4340 905,529,686 2010-04-20
3534 2010-04-21 299,190,075 1,252,317 33.0403 905,529,686 2010-04-20
3535 2010-04-20 297,937,758 1,456,000 32.9020 905,529,686 2010-04-20
3536 2010-04-19 296,481,758 1,185,150 32.7720 904,679,686 2010-04-15
3537 2010-04-16 295,296,608 1,548,000 32.6410 904,679,686 2010-04-15
3538 2010-04-15 293,748,608 1,325,985 32.4699 904,679,686 2010-04-15
3539 2010-04-14 292,422,623 3,540,470 32.3247 904,641,686 2010-03-31
3540 2010-04-13 288,882,153 -498,473 31.9333 904,641,686 2010-03-31
3541 2010-04-12 289,380,626 -2,047,000 31.9884 904,641,686 2010-03-31
3542 2010-04-09 291,427,626 168,000 32.2147 904,641,686 2010-03-31
3543 2010-04-08 291,259,626 13,000 32.1961 904,641,686 2010-03-31
3544 2010-04-07 291,246,626 1,577,000 32.1947 904,641,686 2010-03-31
3545 2010-04-01 289,669,626 258,000 32.0204 904,641,686 2010-03-31
3546 2010-03-31 289,411,626 -13,000 31.9919 904,641,686 2010-03-31
3547 2010-03-30 289,424,626 -341,000 31.9933 904,641,686 2010-02-28
3548 2010-03-29 289,765,626 -135,000 32.0310 904,641,686 2010-02-28
3549 2010-03-26 289,900,626 639,000 32.0459 904,641,686 2010-02-28
3550 2010-03-25 289,261,626 606,500 31.9753 904,641,686 2010-02-28
3551 2010-03-24 288,655,126 -38,000 31.9082 904,641,686 2010-02-28
3552 2010-03-23 288,693,126 -3,252,076 31.9124 904,641,686 2010-02-28
3553 2010-03-22 291,945,202 -1,179,592 32.2719 904,641,686 2010-02-28
3554 2010-03-19 293,124,794 -1,460,332 32.4023 904,641,686 2010-02-28
3555 2010-03-18 294,585,126 -76,000 32.5637 904,641,686 2010-02-28
3556 2010-03-17 294,661,126 -4,123,800 32.5721 904,641,686 2010-02-28
3557 2010-03-16 298,784,926 -661,000 33.0280 904,641,686 2010-02-28
3558 2010-03-15 299,445,926 932,000 33.1011 904,641,686 2010-02-28
3559 2010-03-12 298,513,926 4,692,000 32.9980 904,641,686 2010-02-28
3560 2010-03-11 293,821,926 -1,247,000 32.4794 904,641,686 2010-02-28
3561 2010-03-10 295,068,926 -4,180,000 32.6172 904,641,686 2010-02-28
3562 2010-03-09 299,248,926 -968,000 33.0793 904,641,686 2010-02-28
3563 2010-03-08 300,216,926 -112,000 33.1863 904,641,686 2010-02-28
3564 2010-03-05 300,328,926 -288,000 33.1987 904,641,686 2010-02-28
3565 2010-03-04 300,616,926 -352,000 33.2305 904,641,686 2010-02-28
3566 2010-03-03 300,968,926 -531,000 33.2694 904,641,686 2010-02-28
3567 2010-03-02 301,499,926 63,000 33.3281 904,641,686 2010-02-28
3568 2010-03-01 301,436,926 -339,000 33.3211 904,641,686 2010-02-28
3569 2010-02-26 301,775,926 -3,958,000 33.3586 904,641,686 2010-01-31
3570 2010-02-25 305,733,926 821,000 33.7961 904,641,686 2010-01-31
3571 2010-02-24 304,912,926 1,290,000 33.7054 904,641,686 2010-01-31
3572 2010-02-23 303,622,926 -381,000 33.5628 904,641,686 2010-01-31
3573 2010-02-22 304,003,926 -416,000 33.6049 904,641,686 2010-01-31
3574 2010-02-19 304,419,926 -547,742 33.6509 904,641,686 2010-01-31
3575 2010-02-18 304,967,668 386,000 33.7114 904,641,686 2010-01-31
3576 2010-02-17 304,581,668 -2,201,290 33.6688 904,641,686 2010-01-31
3577 2010-02-12 306,782,958 -777,933 33.9121 904,641,686 2010-01-31
3578 2010-02-11 307,560,891 -597,757 33.9981 904,641,686 2010-01-31
3579 2010-02-10 308,158,648 947,289 34.0642 904,641,686 2010-01-31
3580 2010-02-09 307,211,359 -965,000 33.9595 904,641,686 2010-01-31
3581 2010-02-08 308,176,359 -416,000 34.0661 904,641,686 2010-01-31
3582 2010-02-05 308,592,359 79,000 34.1121 904,641,686 2010-01-31
3583 2010-02-04 308,513,359 714,291 34.1034 904,641,686 2010-01-31
3584 2010-02-03 307,799,068 -244,030 34.0244 904,641,686 2010-01-31
3585 2010-02-02 308,043,098 433,942 34.0514 904,641,686 2010-01-31
3586 2010-02-01 307,609,156 5,761,950 34.0034 904,641,686 2010-01-31
3587 2010-01-29 301,847,206 947,000 33.3665 904,641,686 2009-12-31
3588 2010-01-28 300,900,206 -396,700 33.2618 904,641,686 2009-12-31
3589 2010-01-27 301,296,906 -749,000 33.3057 904,641,686 2009-12-31
3590 2010-01-26 302,045,906 99,500 33.3885 904,641,686 2009-12-31
3591 2010-01-25 301,946,406 373,000 33.3775 904,641,686 2009-12-31
3592 2010-01-22 301,573,406 466,000 33.3362 904,641,686 2009-12-31
3593 2010-01-21 301,107,406 -158,000 33.2847 904,641,686 2009-12-31
3594 2010-01-20 301,265,406 -966,000 33.3022 904,641,686 2009-12-31
3595 2010-01-19 302,231,406 -176,000 33.4090 904,641,686 2009-12-31
3596 2010-01-18 302,407,406 -956,000 33.4284 904,641,686 2009-12-31
3597 2010-01-15 303,363,406 -908,000 33.5341 904,641,686 2009-12-31
3598 2010-01-14 304,271,406 -1,247,000 33.6345 904,641,686 2009-12-31
3599 2010-01-13 305,518,406 -755,000 33.7723 904,641,686 2009-12-31
3600 2010-01-12 306,273,406 -871,000 33.8558 904,641,686 2009-12-31
3601 2010-01-11 307,144,406 -2,219,000 33.9521 904,641,686 2009-12-31
3602 2010-01-08 309,363,406 -1,296,000 34.1973 904,641,686 2009-12-31
3603 2010-01-07 310,659,406 -1,702,000 34.3406 904,641,686 2009-12-31
3604 2010-01-06 312,361,406 -222,000 34.5287 904,641,686 2009-12-31
3605 2010-01-05 312,583,406 177,000 34.5533 904,641,686 2009-12-31
3606 2010-01-04 312,406,406 130,000 34.5337 904,641,686 2009-12-31
3607 2009-12-31 312,276,406 1,000 34.5193 904,641,686 2009-12-31
3608 2009-12-30 312,275,406 375,000 34.5192 904,641,686 2009-12-15
3609 2009-12-29 311,900,406 1,081,000 34.4778 904,641,686 2009-12-15
3610 2009-12-28 310,819,406 124,000 34.3583 904,641,686 2009-12-15
3611 2009-12-24 310,695,406 1,000 34.3446 904,641,686 2009-12-15
3612 2009-12-23 310,694,406 357,000 34.3445 904,641,686 2009-12-15
3613 2009-12-22 310,337,406 45,000 34.3050 904,641,686 2009-12-15
3614 2009-12-21 310,292,406 529,375 34.3000 904,641,686 2009-12-15
3615 2009-12-18 309,763,031 156,000 34.2415 904,641,686 2009-12-15
3616 2009-12-17 309,607,031 36,000 34.2243 904,641,686 2009-12-15
3617 2009-12-16 309,571,031 575,000 34.2203 904,641,686 2009-12-15
3618 2009-12-15 308,996,031 83,000 34.1567 904,641,686 2009-12-15
3619 2009-12-14 308,913,031 201,000 34.1627 904,241,686 2009-11-30
3620 2009-12-11 308,712,031 -230,000 34.1404 904,241,686 2009-11-30
3621 2009-12-10 308,942,031 377,000 34.1659 904,241,686 2009-11-30
3622 2009-12-09 308,565,031 720,000 34.1242 904,241,686 2009-11-30
3623 2009-12-08 307,845,031 284,000 34.0446 904,241,686 2009-11-30
3624 2009-12-07 307,561,031 2,328,000 34.0131 904,241,686 2009-11-30
3625 2009-12-04 305,233,031 1,405,800 33.7557 904,241,686 2009-11-30
3626 2009-12-03 303,827,231 101,000 33.6002 904,241,686 2009-11-30
3627 2009-12-02 303,726,231 -32,000 33.5891 904,241,686 2009-11-30
3628 2009-12-01 303,758,231 1,219,000 33.5926 904,241,686 2009-11-30
3629 2009-11-30 302,539,231 4,019,000 33.4578 904,241,686 2009-11-30
3630 2009-11-27 298,520,231 407,000 33.0133 904,241,686 2009-10-31
3631 2009-11-26 298,113,231 201,000 32.9683 904,241,686 2009-10-31
3632 2009-11-25 297,912,231 47,000 32.9461 904,241,686 2009-10-31
3633 2009-11-24 297,865,231 485,000 32.9409 904,241,686 2009-10-31
3634 2009-11-23 297,380,231 -178,000 32.8873 904,241,686 2009-10-31
3635 2009-11-20 297,558,231 -1,611,000 32.9069 904,241,686 2009-10-31
3636 2009-11-19 299,169,231 -734,000 33.0851 904,241,686 2009-10-31
3637 2009-11-18 299,903,231 859,000 33.1663 904,241,686 2009-10-31
3638 2009-11-17 299,044,231 714,000 33.0713 904,241,686 2009-10-31
3639 2009-11-16 298,330,231 1,193,800 32.9923 904,241,686 2009-10-31
3640 2009-11-13 297,136,431 3,565,000 32.8603 904,241,686 2009-10-31
3641 2009-11-12 293,571,431 4,529,000 32.4660 904,241,686 2009-10-31
3642 2009-11-11 289,042,431 -785,000 31.9652 904,241,686 2009-10-31
3643 2009-11-10 289,827,431 463,000 32.0520 904,241,686 2009-10-31
3644 2009-11-09 289,364,431 745,000 32.0008 904,241,686 2009-10-31
3645 2009-11-06 288,619,431 381,000 31.9184 904,241,686 2009-10-31
3646 2009-11-05 288,238,431 663,000 31.8763 904,241,686 2009-10-31
3647 2009-11-04 287,575,431 336,000 31.8029 904,241,686 2009-10-31
3648 2009-11-03 287,239,431 572,300 31.7658 904,241,686 2009-10-31
3649 2009-11-02 286,667,131 481,000 31.7025 904,241,686 2009-10-31
3650 2009-10-30 286,186,131 816,000 31.6493 904,241,686 2009-09-30
3651 2009-10-29 285,370,131 1,273,000 31.5591 904,241,686 2009-09-30
3652 2009-10-28 284,097,131 -7,944,000 31.4183 904,241,686 2009-09-30
3653 2009-10-27 292,041,131 10,155,432 32.2968 904,241,686 2009-09-30
3654 2009-10-23 281,885,699 2,379,000 31.1737 904,241,686 2009-09-30
3655 2009-10-22 279,506,699 118,000 30.9106 904,241,686 2009-09-30
3656 2009-10-21 279,388,699 -646,000 30.8976 904,241,686 2009-09-30
3657 2009-10-20 280,034,699 821,000 30.9690 904,241,686 2009-09-30
3658 2009-10-19 279,213,699 1,245,000 30.8782 904,241,686 2009-09-30
3659 2009-10-16 277,968,699 461,000 30.7405 904,241,686 2009-09-30
3660 2009-10-15 277,507,699 436,000 30.6895 904,241,686 2009-09-30
3661 2009-10-14 277,071,699 2,237,000 30.6413 904,241,686 2009-09-30
3662 2009-10-13 274,834,699 -1,921,000 30.3939 904,241,686 2009-09-30
3663 2009-10-12 276,755,699 678,000 30.6064 904,241,686 2009-09-30
3664 2009-10-09 276,077,699 364,000 30.5314 904,241,686 2009-09-30
3665 2009-10-08 275,713,699 4,725,000 30.4912 904,241,686 2009-09-30
3666 2009-10-07 270,988,699 280,000 29.9686 904,241,686 2009-09-30
3667 2009-10-06 270,708,699 180,000 29.9376 904,241,686 2009-09-30
3668 2009-10-05 270,528,699 743,289 29.9177 904,241,686 2009-09-30
3669 2009-10-02 269,785,410 15,000 29.8355 904,241,686 2009-09-30
3670 2009-09-30 269,770,410 676,000 29.8339 904,241,686 2009-09-30
3671 2009-09-29 269,094,410 70,142,000 29.7591 904,241,686 2009-08-31
3672 2009-09-28 198,952,410 1,326,900 22.0021 904,241,686 2009-08-31
3673 2009-09-25 197,625,510 682,732 21.8554 904,241,686 2009-08-31
3674 2009-09-24 196,942,778 550,000 21.7799 904,241,686 2009-08-31
3675 2009-09-23 196,392,778 20,981 21.7191 904,241,686 2009-08-31
3676 2009-09-22 196,371,797 507,000 21.7167 904,241,686 2009-08-31
3677 2009-09-21 195,864,797 -1,836,000 21.6607 904,241,686 2009-08-31
3678 2009-09-18 197,700,797 -1,411,713 21.8637 904,241,686 2009-08-31
3679 2009-09-17 199,112,510 -1,119,000 22.0198 904,241,686 2009-08-31
3680 2009-09-16 200,231,510 -978,700 22.1436 904,241,686 2009-08-31
3681 2009-09-15 201,210,210 -1,255,000 22.2518 904,241,686 2009-08-31
3682 2009-09-14 202,465,210 -556,600 22.3906 904,241,686 2009-08-31
3683 2009-09-11 203,021,810 -1,786,300 22.4522 904,241,686 2009-08-31
3684 2009-09-10 204,808,110 -996,000 22.6497 904,241,686 2009-08-31
3685 2009-09-09 205,804,110 7,803,000 22.7599 904,241,686 2009-08-31
3686 2009-09-08 198,001,110 1,409,000 21.8969 904,241,686 2009-08-31
3687 2009-09-07 196,592,110 -459,000 21.7411 904,241,686 2009-08-31
3688 2009-09-04 197,051,110 664,000 21.7919 904,241,686 2009-08-31
3689 2009-09-03 196,387,110 653,100 21.7184 904,241,686 2009-08-31
3690 2009-09-02 195,734,010 -17,375 21.6462 904,241,686 2009-08-31
3691 2009-09-01 195,751,385 -6,000 21.6481 904,241,686 2009-08-31
3692 2009-08-31 195,757,385 -43,000 21.6488 904,241,686 2009-08-31
3693 2009-08-28 195,800,385 191,000 21.6535 904,241,686 2009-07-31
3694 2009-08-27 195,609,385 -1,210,000 21.6324 904,241,686 2009-07-31
3695 2009-08-26 196,819,385 -1,229,000 21.7662 904,241,686 2009-07-31
3696 2009-08-25 198,048,385 737,000 21.9022 904,241,686 2009-07-31
3697 2009-08-24 197,311,385 525,600 21.8206 904,241,686 2009-07-31
3698 2009-08-21 196,785,785 689,000 21.7625 904,241,686 2009-07-31
3699 2009-08-20 196,096,785 -221,000 21.6863 904,241,686 2009-07-31
3700 2009-08-19 196,317,785 668,000 21.7108 904,241,686 2009-07-31
3701 2009-08-18 195,649,785 105,000 21.6369 904,241,686 2009-07-31
3702 2009-08-17 195,544,785 163,000 21.6253 904,241,686 2009-07-31
3703 2009-08-14 195,381,785 359,000 21.6073 904,241,686 2009-07-31
3704 2009-08-13 195,022,785 86,000 21.5676 904,241,686 2009-07-31
3705 2009-08-12 194,936,785 183,000 21.5580 904,241,686 2009-07-31
3706 2009-08-11 194,753,785 157,000 21.5378 904,241,686 2009-07-31
3707 2009-08-10 194,596,785 41,000 21.5204 904,241,686 2009-07-31
3708 2009-08-07 194,555,785 4,027,000 21.5159 904,241,686 2009-07-31
3709 2009-08-06 190,528,785 -28,000 21.0706 904,241,686 2009-07-31
3710 2009-08-05 190,556,785 -66,000 21.0737 904,241,686 2009-07-31
3711 2009-08-04 190,622,785 21,000 21.0810 904,241,686 2009-07-31
3712 2009-08-03 190,601,785 255,000 21.0786 904,241,686 2009-07-31
3713 2009-07-31 190,346,785 120,000 21.0504 904,241,686 2009-07-31
3714 2009-07-30 190,226,785 -1,004,000 21.0372 904,241,686 2009-06-30
3715 2009-07-29 191,230,785 557,000 21.1482 904,241,686 2009-06-30
3716 2009-07-28 190,673,785 172,000 21.0866 904,241,686 2009-06-30
3717 2009-07-27 190,501,785 147,000 21.0676 904,241,686 2009-06-30
3718 2009-07-24 190,354,785 -494,210 21.0513 904,241,686 2009-06-30
3719 2009-07-23 190,848,995 96,000 21.1060 904,241,686 2009-06-30
3720 2009-07-22 190,752,995 266,358 21.0954 904,241,686 2009-06-30
3721 2009-07-21 190,486,637 556,642 21.0659 904,241,686 2009-06-30
3722 2009-07-20 189,929,995 -4,000 21.0043 904,241,686 2009-06-30
3723 2009-07-17 189,933,995 -1,091,000 21.0048 904,241,686 2009-06-30
3724 2009-07-16 191,024,995 457,610 21.1254 904,241,686 2009-06-30
3725 2009-07-15 190,567,385 -41,000 21.0748 904,241,686 2009-06-30
3726 2009-07-14 190,608,385 81,000 21.0794 904,241,686 2009-06-30
3727 2009-07-13 190,527,385 1,288,000 21.0704 904,241,686 2009-06-30
3728 2009-07-10 189,239,385 -1,043,237 20.9280 904,241,686 2009-06-30
3729 2009-07-09 190,282,622 -280,000 21.0433 904,241,686 2009-06-30
3730 2009-07-08 190,562,622 -871,000 21.0743 904,241,686 2009-06-30
3731 2009-07-07 191,433,622 -2,393,000 21.1706 904,241,686 2009-06-30
3732 2009-07-06 193,826,622 -1,423,300 21.4353 904,241,686 2009-06-30
3733 2009-07-03 195,249,922 -42,000 21.5927 904,241,686 2009-06-30
3734 2009-07-02 195,291,922 -378,000 21.5973 904,241,686 2009-06-30
3735 2009-06-30 195,669,922 3,775,000 21.6391 904,241,686 2009-06-30
3736 2009-06-29 191,894,922 -2,037,990 21.2216 904,241,686 2009-05-31
3737 2009-06-26 193,932,912 -2,111,000 21.4470 904,241,686 2009-05-31
3738 2009-06-25 196,043,912 -586,000 21.6805 904,241,686 2009-05-31
3739 2009-06-24 196,629,912 -547,000 21.7453 904,241,686 2009-05-31
3740 2009-06-23 197,176,912 -180,000 21.8058 904,241,686 2009-05-31
3741 2009-06-22 197,356,912 244,000 21.8257 904,241,686 2009-05-31
3742 2009-06-19 197,112,912 -94,000 21.7987 904,241,686 2009-05-31
3743 2009-06-18 197,206,912 1,000 21.8091 904,241,686 2009-05-31
3744 2009-06-17 197,205,912 1,229,000 21.8090 904,241,686 2009-05-31
3745 2009-06-16 195,976,912 127,000 21.6731 904,241,686 2009-05-31
3746 2009-06-15 195,849,912 -397,000 21.6590 904,241,686 2009-05-31
3747 2009-06-12 196,246,912 160,790 21.7029 904,241,686 2009-05-31
3748 2009-06-11 196,086,122 -2,098,000 21.6851 904,241,686 2009-05-31
3749 2009-06-10 198,184,122 -376,117 21.9172 904,241,686 2009-05-31
3750 2009-06-09 198,560,239 572,000 21.9588 904,241,686 2009-05-31
3751 2009-06-08 197,988,239 -249,883 21.8955 904,241,686 2009-05-31
3752 2009-06-05 198,238,122 675,883 21.9231 904,241,686 2009-05-31
3753 2009-06-04 197,562,239 1,950,537 21.8484 904,241,686 2009-05-31
3754 2009-06-03 195,611,702 430,000 21.6327 904,241,686 2009-05-31
3755 2009-06-02 195,181,702 -261,000 21.5851 904,241,686 2009-05-31
3756 2009-06-01 195,442,702 27,000 21.6140 904,241,686 2009-05-31
3757 2009-05-29 195,415,702 1,311,000 21.6206 903,841,686 2009-04-30
3758 2009-05-27 194,104,702 40,000 21.4755 903,841,686 2009-04-30
3759 2009-05-26 194,064,702 1,301,317 21.4711 903,841,686 2009-04-30
3760 2009-05-25 192,763,385 -743,000 21.3271 903,841,686 2009-04-30
3761 2009-05-22 193,506,385 658,000 21.4093 903,841,686 2009-04-30
3762 2009-05-21 192,848,385 527,000 21.3365 903,841,686 2009-04-30
3763 2009-05-20 192,321,385 8,000 21.2782 903,841,686 2009-04-30
3764 2009-05-19 192,313,385 441,000 21.2773 903,841,686 2009-04-30
3765 2009-05-18 191,872,385 420,000 21.2285 903,841,686 2009-04-30
3766 2009-05-15 191,452,385 1,194,000 21.1821 903,841,686 2009-04-30
3767 2009-05-14 190,258,385 501,000 21.0500 903,841,686 2009-04-30
3768 2009-05-13 189,757,385 729,000 20.9945 903,841,686 2009-04-30
3769 2009-05-12 189,028,385 -276,000 20.9139 903,841,686 2009-04-30
3770 2009-05-11 189,304,385 396,000 20.9444 903,841,686 2009-04-30
3771 2009-05-08 188,908,385 -2,591,000 20.9006 903,841,686 2009-04-30
3772 2009-05-07 191,499,385 42,000 21.1873 903,841,686 2009-04-30
3773 2009-05-06 191,457,385 1,254,000 21.1826 903,841,686 2009-04-30
3774 2009-05-05 190,203,385 107,000 21.0439 903,841,686 2009-04-30
3775 2009-05-04 190,096,385 1,064,000 21.0320 903,841,686 2009-04-30
3776 2009-04-30 189,032,385 294,000 20.9143 903,841,686 2009-04-30
3777 2009-04-29 188,738,385 751,000 20.8818 903,841,686 2009-03-31
3778 2009-04-28 187,987,385 346,000 20.7987 903,841,686 2009-03-31
3779 2009-04-27 187,641,385 962,000 20.7604 903,841,686 2009-03-31
3780 2009-04-24 186,679,385 -333,000 20.6540 903,841,686 2009-03-31
3781 2009-04-23 187,012,385 216,000 20.6908 903,841,686 2009-03-31
3782 2009-04-22 186,796,385 -67,000 20.6669 903,841,686 2009-03-31
3783 2009-04-21 186,863,385 -128,000 20.6743 903,841,686 2009-03-31
3784 2009-04-20 186,991,385 863,000 20.6885 903,841,686 2009-03-31
3785 2009-04-17 186,128,385 1,370,000 20.5930 903,841,686 2009-03-31
3786 2009-04-16 184,758,385 1,818,000 20.4415 903,841,686 2009-03-31
3787 2009-04-15 182,940,385 913,000 20.2403 903,841,686 2009-03-31
3788 2009-04-14 182,027,385 1,717,300 20.1393 903,841,686 2009-03-31
3789 2009-04-09 180,310,085 1,019,000 19.9493 903,841,686 2009-03-31
3790 2009-04-08 179,291,085 216,000 19.8366 903,841,686 2009-03-31
3791 2009-04-07 179,075,085 -47,900 19.8127 903,841,686 2009-03-31
3792 2009-04-06 179,122,985 -196,000 19.8180 903,841,686 2009-03-31
3793 2009-04-03 179,318,985 563,000 19.8396 903,841,686 2009-03-31
3794 2009-04-02 178,755,985 -265,000 19.7774 903,841,686 2009-03-31
3795 2009-04-01 179,020,985 7,000 19.8067 903,841,686 2009-03-31
3796 2009-03-31 179,013,985 -341,000 19.8059 903,841,686 2009-03-31
3797 2009-03-30 179,354,985 403,000 19.8436 903,841,686 2009-02-28
3798 2009-03-27 178,951,985 -40,000 19.7990 903,841,686 2009-02-28
3799 2009-03-26 178,991,985 -115,000 19.8035 903,841,686 2009-02-28
3800 2009-03-25 179,106,985 -68,000 19.8162 903,841,686 2009-02-28
3801 2009-03-24 179,174,985 672,000 19.8237 903,841,686 2009-02-28
3802 2009-03-23 178,502,985 -60,000 19.7494 903,841,686 2009-02-28
3803 2009-03-20 178,562,985 -815,000 19.7560 903,841,686 2009-02-28
3804 2009-03-19 179,377,985 123,000 19.8462 903,841,686 2009-02-28
3805 2009-03-18 179,254,985 -104,000 19.8326 903,841,686 2009-02-28
3806 2009-03-17 179,358,985 -203,000 19.8441 903,841,686 2009-02-28
3807 2009-03-16 179,561,985 125,000 19.8665 903,841,686 2009-02-28
3808 2009-03-13 179,436,985 -112,000 19.8527 903,841,686 2009-02-28
3809 2009-03-12 179,548,985 -64,000 19.8651 903,841,686 2009-02-28
3810 2009-03-11 179,612,985 -1,162,000 19.8722 903,841,686 2009-02-28
3811 2009-03-10 180,774,985 -166,000 20.0007 903,841,686 2009-02-28
3812 2009-03-09 180,940,985 -971,000 20.0191 903,841,686 2009-02-28
3813 2009-03-06 181,911,985 -67,000 20.1265 903,841,686 2009-02-28
3814 2009-03-05 181,978,985 -50,000 20.1339 903,841,686 2009-02-28
3815 2009-03-04 182,028,985 -22,000 20.1395 903,841,686 2009-02-28
3816 2009-03-03 182,050,985 -355,000 20.1419 903,841,686 2009-02-28
3817 2009-03-02 182,405,985 -302,000 20.1812 903,841,686 2009-02-28
3818 2009-02-27 182,707,985 -350,000 20.2146 903,841,686 2009-01-31
3819 2009-02-26 183,057,985 -452,100 20.2533 903,841,686 2009-01-31
3820 2009-02-25 183,510,085 -755,000 20.3033 903,841,686 2009-01-31
3821 2009-02-24 184,265,085 -207,000 20.3869 903,841,686 2009-01-31
3822 2009-02-23 184,472,085 189,562 20.4098 903,841,686 2009-01-31
3823 2009-02-20 184,282,523 123,968 20.3888 903,841,686 2009-01-31
3824 2009-02-19 184,158,555 283,455 20.3751 903,841,686 2009-01-31
3825 2009-02-18 183,875,100 -128,000 20.3437 903,841,686 2009-01-31
3826 2009-02-17 184,003,100 59,000 20.3579 903,841,686 2009-01-31
3827 2009-02-16 183,944,100 -1,090,000 20.3514 903,841,686 2009-01-31
3828 2009-02-13 185,034,100 -1,022,000 20.4720 903,841,686 2009-01-31
3829 2009-02-12 186,056,100 -318,000 20.5850 903,841,686 2009-01-31
3830 2009-02-11 186,374,100 511,000 20.6202 903,841,686 2009-01-31
3831 2009-02-10 185,863,100 -614,000 20.5637 903,841,686 2009-01-31
3832 2009-02-09 186,477,100 -1,204,000 20.6316 903,841,686 2009-01-31
3833 2009-02-06 187,681,100 -1,108,000 20.7648 903,841,686 2009-01-31
3834 2009-02-05 188,789,100 -11,000 20.8874 903,841,686 2009-01-31
3835 2009-02-04 188,800,100 -212,000 20.8886 903,841,686 2009-01-31
3836 2009-02-03 189,012,100 66,000 20.9121 903,841,686 2009-01-31
3837 2009-02-02 188,946,100 850,100 20.9048 903,841,686 2009-01-31
3838 2009-01-30 188,096,000 172,000 20.8107 903,841,686 2008-12-31
3839 2009-01-29 187,924,000 137,000 20.7917 903,841,686 2008-12-31
3840 2009-01-23 187,787,000 20,000 20.7765 903,841,686 2008-12-31
3841 2009-01-22 187,767,000 226,000 20.7743 903,841,686 2008-12-31
3842 2009-01-21 187,541,000 28,000 20.7493 903,841,686 2008-12-31
3843 2009-01-20 187,513,000 2,833,000 20.7462 903,841,686 2008-12-31
3844 2009-01-19 184,680,000 56,000 20.4328 903,841,686 2008-12-31
3845 2009-01-16 184,624,000 34,000 20.4266 903,841,686 2008-12-31
3846 2009-01-15 184,590,000 -7,000 20.4228 903,841,686 2008-12-31
3847 2009-01-14 184,597,000 32,000 20.4236 903,841,686 2008-12-31
3848 2009-01-13 184,565,000 379,000 20.4201 903,841,686 2008-12-31
3849 2009-01-12 184,186,000 109,000 20.3781 903,841,686 2008-12-31
3850 2009-01-09 184,077,000 175,000 20.3661 903,841,686 2008-12-31
3851 2009-01-08 183,902,000 45,000 20.3467 903,841,686 2008-12-31
3852 2009-01-07 183,857,000 82,000 20.3417 903,841,686 2008-12-31
3853 2009-01-06 183,775,000 -98,000 20.3327 903,841,686 2008-12-31
3854 2009-01-05 183,873,000 172,000 20.3435 903,841,686 2008-12-31
3855 2009-01-02 183,701,000 195,000 20.3245 903,841,686 2008-12-31
3856 2008-12-30 183,506,000 396,000 20.3029 903,841,686 2008-11-30
3857 2008-12-29 183,110,000 -46,000 20.2591 903,841,686 2008-11-30
3858 2008-12-23 183,156,000 -69,000 20.2642 903,841,686 2008-11-30
3859 2008-12-22 183,225,000 99,000 20.2718 903,841,686 2008-11-30
3860 2008-12-19 183,126,000 277,000 20.2608 903,841,686 2008-11-30
3861 2008-12-18 182,849,000 -471,000 20.2302 903,841,686 2008-11-30
3862 2008-12-17 183,320,000 -595,000 20.2823 903,841,686 2008-11-30
3863 2008-12-16 183,915,000 -76,000 20.3481 903,841,686 2008-11-30
3864 2008-12-15 183,991,000 -813,000 20.3566 903,841,686 2008-11-30
3865 2008-12-12 184,804,000 -409,000 20.4465 903,841,686 2008-11-30
3866 2008-12-11 185,213,000 409,000 20.4918 903,841,686 2008-11-30
3867 2008-12-10 184,804,000 -21,117,340 20.4465 903,841,686 2008-11-30
3868 2008-12-09 205,921,340 20,668,340 22.7829 903,841,686 2008-11-30
3869 2008-12-08 185,253,000 -108,000 20.4962 903,841,686 2008-11-30
3870 2008-12-05 185,361,000 -32,849,310 20.5081 903,841,686 2008-11-30
3871 2008-12-04 218,210,310 32,223,310 24.1425 903,841,686 2008-11-30
3872 2008-12-03 185,987,000 -32,476,360 20.5774 903,841,686 2008-11-30
3873 2008-12-02 218,463,360 6,000 24.1705 903,841,686 2008-11-30
3874 2008-12-01 218,457,360 -41,000 24.1699 903,841,686 2008-11-30
3875 2008-11-28 218,498,360 32,493,360 24.1744 903,841,686 2008-10-31
3876 2008-11-27 186,005,000 -460,000 20.5794 903,841,686 2008-10-31
3877 2008-11-26 186,465,000 355,000 20.6303 903,841,686 2008-10-31
3878 2008-11-25 186,110,000 -1,046,000 20.5910 903,841,686 2008-10-31
3879 2008-11-24 187,156,000 -49,000 20.7067 903,841,686 2008-10-31
3880 2008-11-21 187,205,000 -32,192,680 20.7121 903,841,686 2008-10-31
3881 2008-11-20 219,397,680 -589,000 24.2739 903,841,686 2008-10-31
3882 2008-11-19 219,986,680 -1,028,000 24.3391 903,841,686 2008-10-31
3883 2008-11-18 221,014,680 -1,099,000 24.4528 903,841,686 2008-10-31
3884 2008-11-17 222,113,680 -418,000 24.5744 903,841,686 2008-10-31
3885 2008-11-14 222,531,680 -616,000 24.6206 903,841,686 2008-10-31
3886 2008-11-13 223,147,680 178,000 24.6888 903,841,686 2008-10-31
3887 2008-11-12 222,969,680 -1,548,100 24.6691 903,841,686 2008-10-31
3888 2008-11-11 224,517,780 -1,185,000 24.8404 903,841,686 2008-10-31
3889 2008-11-10 225,702,780 -1,713,000 24.9715 903,841,686 2008-10-31
3890 2008-11-07 227,415,780 -295,000 25.1610 903,841,686 2008-10-31
3891 2008-11-06 227,710,780 -46,000 25.1937 903,841,686 2008-10-31
3892 2008-11-05 227,756,780 28,451,850 25.1987 903,841,686 2008-10-31
3893 2008-11-04 199,304,930 -3,144,000 22.0509 903,841,686 2008-10-31
3894 2008-11-03 202,448,930 -485,000 22.3987 903,841,686 2008-10-31
3895 2008-10-31 202,933,930 -1,335,000 22.4524 903,841,686 2008-10-31
3896 2008-10-30 204,268,930 -41,000 22.6001 903,841,686 2008-09-30
3897 2008-10-29 204,309,930 -766,000 22.6046 903,841,686 2008-09-30
3898 2008-10-28 205,075,930 -228,000 22.6894 903,841,686 2008-09-30
3899 2008-10-27 205,303,930 28,000 22.7146 903,841,686 2008-09-30
3900 2008-10-24 205,275,930 -275,000 22.7115 903,841,686 2008-09-30
3901 2008-10-23 205,550,930 -664,000 22.7419 903,841,686 2008-09-30
3902 2008-10-22 206,214,930 -287,000 22.8154 903,841,686 2008-09-30
3903 2008-10-21 206,501,930 691,000 22.8471 903,841,686 2008-09-30
3904 2008-10-20 205,810,930 -2,817,000 22.7707 903,841,686 2008-09-30
3905 2008-10-17 208,627,930 -30,015,920 23.0824 903,841,686 2008-09-30
3906 2008-10-16 238,643,850 151,920 26.4033 903,841,686 2008-09-30
3907 2008-10-15 238,491,930 2,783,150 26.3865 903,841,686 2008-09-30
3908 2008-10-14 235,708,780 -311,000 26.0785 903,841,686 2008-09-30
3909 2008-10-13 236,019,780 481,080 26.1130 903,841,686 2008-09-30
3910 2008-10-10 235,538,700 161,000 26.0597 903,841,686 2008-09-30
3911 2008-10-09 235,377,700 -80,000 26.0419 903,841,686 2008-09-30
3912 2008-10-08 235,457,700 -463,000 26.0508 903,841,686 2008-09-30
3913 2008-10-06 235,920,700 -251,000 26.1020 903,841,686 2008-09-30
3914 2008-10-03 236,171,700 240,000 26.1298 903,841,686 2008-09-30
3915 2008-10-02 235,931,700 -1,175,000 26.1032 903,841,686 2008-09-30
3916 2008-09-30 237,106,700 -15,000 26.2332 903,841,686 2008-09-30
3917 2008-09-29 237,121,700 -130,000 26.2349 903,841,686 2008-08-31
3918 2008-09-26 237,251,700 -151,000 26.2493 903,841,686 2008-08-31
3919 2008-09-25 237,402,700 -177,000 26.2660 903,841,686 2008-08-31
3920 2008-09-24 237,579,700 2,000,380 26.2855 903,841,686 2008-08-31
3921 2008-09-23 235,579,320 520,000 26.0642 903,841,686 2008-08-31
3922 2008-09-22 235,059,320 -1,518,000 26.0067 903,841,686 2008-08-31
3923 2008-09-19 236,577,320 15,721,490 26.1746 903,841,686 2008-08-31
3924 2008-09-18 220,855,830 11,039,830 24.4352 903,841,686 2008-08-31
3925 2008-09-17 209,816,000 -21,000 23.2138 903,841,686 2008-08-31
3926 2008-09-16 209,837,000 -847,000 23.2161 903,841,686 2008-08-31
3927 2008-09-12 210,684,000 18,000 23.3098 903,841,686 2008-08-31
3928 2008-09-11 210,666,000 1,055,000 23.3078 903,841,686 2008-08-31
3929 2008-09-10 209,611,000 -25,000 23.1911 903,841,686 2008-08-31
3930 2008-09-09 209,636,000 -1,000,042 23.1939 903,841,686 2008-08-31
3931 2008-09-08 210,636,042 -436,958 23.3045 903,841,686 2008-08-31
3932 2008-09-05 211,073,000 -73,000 23.3529 903,841,686 2008-08-31
3933 2008-09-04 211,146,000 -45,000 23.3609 903,841,686 2008-08-31
3934 2008-09-03 211,191,000 -3,000 23.3659 903,841,686 2008-08-31
3935 2008-09-02 211,194,000 -152,000 23.3663 903,841,686 2008-08-31
3936 2008-09-01 211,346,000 0 23.3831 903,841,686 2008-08-31
3937 2008-08-29 211,346,000 -551,000 23.3831 903,841,686 2008-07-31
3938 2008-08-28 211,897,000 -48,000 23.4440 903,841,686 2008-07-31
3939 2008-08-27 211,945,000 -120,000 23.4493 903,841,686 2008-07-31
3940 2008-08-26 212,065,000 -66,000 23.4626 903,841,686 2008-07-31
3941 2008-08-25 212,131,000 -77,000 23.4699 903,841,686 2008-07-31
3942 2008-08-21 212,208,000 -159,000 23.4784 903,841,686 2008-07-31
3943 2008-08-20 212,367,000 -637,000 23.4960 903,841,686 2008-07-31
3944 2008-08-19 213,004,000 11,000 23.5665 903,841,686 2008-07-31
3945 2008-08-18 212,993,000 -199,000 23.5653 903,841,686 2008-07-31
3946 2008-08-15 213,192,000 -90,000 23.5873 903,841,686 2008-07-31
3947 2008-08-14 213,282,000 -237,000 23.5973 903,841,686 2008-07-31
3948 2008-08-13 213,519,000 4,000 23.6235 903,841,686 2008-07-31
3949 2008-08-12 213,515,000 -4,000 23.6231 903,841,686 2008-07-31
3950 2008-08-11 213,519,000 125,000 23.6235 903,841,686 2008-07-31
3951 2008-08-08 213,394,000 93,000 23.6097 903,841,686 2008-07-31
3952 2008-08-07 213,301,000 98,000 23.5994 903,841,686 2008-07-31
3953 2008-08-05 213,203,000 -124,000 23.5885 903,841,686 2008-07-31
3954 2008-08-04 213,327,000 -109,000 23.6023 903,841,686 2008-07-31
3955 2008-08-01 213,436,000 -44,000 23.6143 903,841,686 2008-07-31
3956 2008-07-31 213,480,000 -167,000 23.6192 903,841,686 2008-07-31
3957 2008-07-30 213,647,000 -203,000 23.6377 903,841,686 2008-06-30
3958 2008-07-29 213,850,000 -37,000 23.6601 903,841,686 2008-06-30
3959 2008-07-28 213,887,000 -529,000 23.6642 903,841,686 2008-06-30
3960 2008-07-25 214,416,000 98,000 23.7227 903,841,686 2008-06-30
3961 2008-07-24 214,318,000 -59,000 23.7119 903,841,686 2008-06-30
3962 2008-07-23 214,377,000 2,000 23.7184 903,841,686 2008-06-30
3963 2008-07-22 214,375,000 -508,000 23.7182 903,841,686 2008-06-30
3964 2008-07-21 214,883,000 -3,617,000 23.7744 903,841,686 2008-06-30
3965 2008-07-18 218,500,000 -2,079,000 24.1746 903,841,686 2008-06-30
3966 2008-07-17 220,579,000 -4,977,000 24.4046 903,841,686 2008-06-30
3967 2008-07-16 225,556,000 -730,000 24.9553 903,841,686 2008-06-30
3968 2008-07-15 226,286,000 2,117,000 25.0360 903,841,686 2008-06-30
3969 2008-07-14 224,169,000 -488,000 24.8018 903,841,686 2008-06-30
3970 2008-07-11 224,657,000 -743,000 24.8558 903,841,686 2008-06-30
3971 2008-07-10 225,400,000 -751,000 24.9380 903,841,686 2008-06-30
3972 2008-07-09 226,151,000 -544,000 25.0211 903,841,686 2008-06-30
3973 2008-07-08 226,695,000 -996,000 25.0813 903,841,686 2008-06-30
3974 2008-07-07 227,691,000 -5,407,900 25.1915 903,841,686 2008-06-30
3975 2008-07-04 233,098,900 1,133,000 25.7898 903,841,686 2008-06-30
3976 2008-07-03 231,965,900 -1,581,000 25.6644 903,841,686 2008-06-30
3977 2008-07-02 233,546,900 308,000 25.8394 903,841,686 2008-06-30
3978 2008-06-30 233,238,900 194,000 25.8053 903,841,686 2008-06-30
3979 2008-06-27 233,044,900 144,000 25.7838 903,841,686 2008-05-31
3980 2008-06-26 232,900,900 -184,000 25.7679 903,841,686 2008-05-31
3981 2008-06-25 233,084,900 11,000 25.7882 903,841,686 2008-05-31
3982 2008-06-24 233,073,900 -234,000 25.7870 903,841,686 2008-05-31
3983 2008-06-23 233,307,900 145,000 25.8129 903,841,686 2008-05-31
3984 2008-06-20 233,162,900 -35,000 25.7969 903,841,686 2008-05-31
3985 2008-06-19 233,197,900 -118,000 25.8007 903,841,686 2008-05-31
3986 2008-06-18 233,315,900 274,000 25.8138 903,841,686 2008-05-31
3987 2008-06-17 233,041,900 75,000 25.7835 903,841,686 2008-05-31
3988 2008-06-16 232,966,900 -11,000 25.7752 903,841,686 2008-05-31
3989 2008-06-13 232,977,900 194,000 25.7764 903,841,686 2008-05-31
3990 2008-06-12 232,783,900 405,000 25.7549 903,841,686 2008-05-31
3991 2008-06-11 232,378,900 442,000 25.7101 903,841,686 2008-05-31
3992 2008-06-10 231,936,900 3,000 25.6612 903,841,686 2008-05-31
3993 2008-06-06 231,933,900 230,000 25.6609 903,841,686 2008-05-31
3994 2008-06-05 231,703,900 264,000 25.6355 903,841,686 2008-05-31
3995 2008-06-04 231,439,900 2,000 25.6062 903,841,686 2008-05-31
3996 2008-06-03 231,437,900 730,000 25.6060 903,841,686 2008-05-31
3997 2008-06-02 230,707,900 1,404,000 25.5253 903,841,686 2008-05-31
3998 2008-05-30 229,303,900 430,000 25.3699 903,841,686 2008-04-30
3999 2008-05-29 228,873,900 828,000 25.3223 903,841,686 2008-04-30
4000 2008-05-28 228,045,900 2,017,000 25.2307 903,841,686 2008-04-30
4001 2008-05-27 226,028,900 1,652,000 25.0076 903,841,686 2008-04-30
4002 2008-05-26 224,376,900 199,000 24.8248 903,841,686 2008-04-30
4003 2008-05-23 224,177,900 -28,000 24.8028 903,841,686 2008-04-30
4004 2008-05-22 224,205,900 630,000 24.8059 903,841,686 2008-04-30
4005 2008-05-21 223,575,900 610,000 24.7362 903,841,686 2008-04-30
4006 2008-05-20 222,965,900 7,000 24.6687 903,841,686 2008-04-30
4007 2008-05-19 222,958,900 81,000 24.6679 903,841,686 2008-04-30
4008 2008-05-16 222,877,900 -303,000 24.6590 903,841,686 2008-04-30
4009 2008-05-15 223,180,900 -211,000 24.6925 903,841,686 2008-04-30
4010 2008-05-14 223,391,900 -196,000 24.7158 903,841,686 2008-04-30
4011 2008-05-13 223,587,900 609,000 24.7375 903,841,686 2008-04-30
4012 2008-05-09 222,978,900 405,000 24.6701 903,841,686 2008-04-30
4013 2008-05-08 222,573,900 78,000 24.6253 903,841,686 2008-04-30
4014 2008-05-07 222,495,900 312,000 24.6167 903,841,686 2008-04-30
4015 2008-05-06 222,183,900 531,000 24.5822 903,841,686 2008-04-30
4016 2008-05-05 221,652,900 513,000 24.5234 903,841,686 2008-04-30
4017 2008-05-02 221,139,900 -42,000 24.4667 903,841,686 2008-04-30
4018 2008-04-30 221,181,900 -283,000 24.4713 903,841,686 2008-04-30
4019 2008-04-29 221,464,900 -102,000 24.5026 903,841,686 2008-03-31
4020 2008-04-28 221,566,900 -580,000 24.5139 903,841,686 2008-03-31
4021 2008-04-25 222,146,900 20,000 24.5781 903,841,686 2008-03-31
4022 2008-04-24 222,126,900 -2,279,000 24.5759 903,841,686 2008-03-31
4023 2008-04-23 224,405,900 -3,770,000 24.8280 903,841,686 2008-03-31
4024 2008-04-22 228,175,900 457,657 25.2451 903,841,686 2008-03-31
4025 2008-04-21 227,718,243 350,000 25.1945 903,841,686 2008-03-31
4026 2008-04-18 227,368,243 242,000 25.1558 903,841,686 2008-03-31
4027 2008-04-17 227,126,243 -9,000 25.1290 903,841,686 2008-03-31
4028 2008-04-16 227,135,243 -137,000 25.1300 903,841,686 2008-03-31
4029 2008-04-15 227,272,243 -101,000 25.1451 903,841,686 2008-03-31
4030 2008-04-14 227,373,243 -116,000 25.1563 903,841,686 2008-03-31
4031 2008-04-11 227,489,243 -107,000 25.1691 903,841,686 2008-03-31
4032 2008-04-10 227,596,243 -118,000 25.1810 903,841,686 2008-03-31
4033 2008-04-09 227,714,243 202,000 25.1940 903,841,686 2008-03-31
4034 2008-04-08 227,512,243 208,000 25.1717 903,841,686 2008-03-31
4035 2008-04-07 227,304,243 -97,000 25.1487 903,841,686 2008-03-31
4036 2008-04-03 227,401,243 4,000 25.1594 903,841,686 2008-03-31
4037 2008-04-02 227,397,243 76,000 25.1590 903,841,686 2008-03-31
4038 2008-04-01 227,321,243 -46,000 25.1506 903,841,686 2008-03-31
4039 2008-03-31 227,367,243 87,000 25.1556 903,841,686 2008-03-31
4040 2008-03-28 227,280,243 418,000 25.1460 903,841,686 2008-02-29
4041 2008-03-27 226,862,243 249,000 25.0998 903,841,686 2008-02-29
4042 2008-03-26 226,613,243 -472,000 25.0722 903,841,686 2008-02-29
4043 2008-03-25 227,085,243 208,000 25.1244 903,841,686 2008-02-29
4044 2008-03-20 226,877,243 -12,000 25.1014 903,841,686 2008-02-29
4045 2008-03-19 226,889,243 -107,000 25.1028 903,841,686 2008-02-29
4046 2008-03-18 226,996,243 -48,000 25.1146 903,841,686 2008-02-29
4047 2008-03-17 227,044,243 176,000 25.1199 903,841,686 2008-02-29
4048 2008-03-14 226,868,243 1,000 25.1004 903,841,686 2008-02-29
4049 2008-03-13 226,867,243 -109,000 25.1003 903,841,686 2008-02-29
4050 2008-03-12 226,976,243 -11,900 25.1124 903,841,686 2008-02-29
4051 2008-03-11 226,988,143 -57,000 25.1137 903,841,686 2008-02-29
4052 2008-03-10 227,045,143 254,000 25.1200 903,841,686 2008-02-29
4053 2008-03-07 226,791,143 -40,000 25.0919 903,841,686 2008-02-29
4054 2008-03-06 226,831,143 -485,000 25.0963 903,841,686 2008-02-29
4055 2008-03-05 227,316,143 -336,000 25.1500 903,841,686 2008-02-29
4056 2008-03-04 227,652,143 139,000 25.1872 903,841,686 2008-02-29
4057 2008-03-03 227,513,143 13,000 25.1718 903,841,686 2008-02-29
4058 2008-02-29 227,500,143 -154,200 25.1704 903,841,686 2008-02-29
4059 2008-02-28 227,654,343 -122,000 25.1874 903,841,686 2008-01-31
4060 2008-02-27 227,776,343 163,000 25.2009 903,841,686 2008-01-31
4061 2008-02-26 227,613,343 -192,000 25.1829 903,841,686 2008-01-31
4062 2008-02-25 227,805,343 -492,000 25.2041 903,841,686 2008-01-31
4063 2008-02-22 228,297,343 -23,000 25.2586 903,841,686 2008-01-31
4064 2008-02-21 228,320,343 113,000 25.2611 903,841,686 2008-01-31
4065 2008-02-20 228,207,343 -202,000 25.2486 903,841,686 2008-01-31
4066 2008-02-19 228,409,343 -377,000 25.2709 903,841,686 2008-01-31
4067 2008-02-18 228,786,343 -120,292 25.3127 903,841,686 2008-01-31
4068 2008-02-15 228,906,635 -176,000 25.3260 903,841,686 2008-01-31
4069 2008-02-14 229,082,635 -385,000 25.3454 903,841,686 2008-01-31
4070 2008-02-13 229,467,635 -246,000 25.3880 903,841,686 2008-01-31
4071 2008-02-12 229,713,635 127,000 25.4153 903,841,686 2008-01-31
4072 2008-02-11 229,586,635 372,000 25.4012 903,841,686 2008-01-31
4073 2008-02-06 229,214,635 -2,000 25.3600 903,841,686 2008-01-31
4074 2008-02-05 229,216,635 -270,000 25.3603 903,841,686 2008-01-31
4075 2008-02-04 229,486,635 567,494 25.3901 903,841,686 2008-01-31
4076 2008-02-01 228,919,141 -365,000 25.3273 903,841,686 2008-01-31
4077 2008-01-31 229,284,141 400,947 25.3677 903,841,686 2008-01-31
4078 2008-01-30 228,883,194 -330,000 25.3234 903,841,686 2007-12-31
4079 2008-01-29 229,213,194 -63,149 25.3599 903,841,686 2007-12-31
4080 2008-01-28 229,276,343 -515,657 25.3669 903,841,686 2007-12-31
4081 2008-01-25 229,792,000 -254,000 25.4239 903,841,686 2007-12-31
4082 2008-01-24 230,046,000 554,000 25.4520 903,841,686 2007-12-31
4083 2008-01-23 229,492,000 -24,000 25.3907 903,841,686 2007-12-31
4084 2008-01-22 229,516,000 -7,652,900 25.3934 903,841,686 2007-12-31
4085 2008-01-21 237,168,900 -462,000 26.2401 903,841,686 2007-12-31
4086 2008-01-18 237,630,900 7,775,900 26.2912 903,841,686 2007-12-31
4087 2008-01-17 229,855,000 73,000 25.4309 903,841,686 2007-12-31
4088 2008-01-16 229,782,000 469,000 25.4228 903,841,686 2007-12-31
4089 2008-01-15 229,313,000 2,043,000 25.3709 903,841,686 2007-12-31
4090 2008-01-14 227,270,000 35,000 25.1449 903,841,686 2007-12-31
4091 2008-01-11 227,235,000 -406,000 25.1410 903,841,686 2007-12-31
4092 2008-01-10 227,641,000 1,681,000 25.1859 903,841,686 2007-12-31
4093 2008-01-09 225,960,000 479,000 25.0000 903,841,686 2007-12-31
4094 2008-01-08 225,481,000 1,147,000 24.9470 903,841,686 2007-12-31
4095 2008-01-07 224,334,000 1,956,000 24.8201 903,841,686 2007-12-31
4096 2008-01-04 222,378,000 844,000 24.6036 903,841,686 2007-12-31
4097 2008-01-03 221,534,000 2,842,000 24.5103 903,841,686 2007-12-31
4098 2008-01-02 218,692,000 1,222,000 24.1958 903,841,686 2007-12-31
4099 2007-12-31 217,470,000 4,000 24.0606 903,841,686 2007-12-31
4100 2007-12-28 217,466,000 -7,295,130 24.0602 903,841,686 2007-11-30
4101 2007-12-27 224,761,130 9,371,130 24.8673 903,841,686 2007-11-30
4102 2007-12-24 215,390,000 2,000 23.8305 903,841,686 2007-11-30
4103 2007-12-21 215,388,000 2,150,000 23.8303 903,841,686 2007-11-30
4104 2007-12-20 213,238,000 2,014,000 23.5924 903,841,686 2007-11-30
4105 2007-12-19 211,224,000 976,000 23.3696 903,841,686 2007-11-30
4106 2007-12-18 210,248,000 278,000 23.2616 903,841,686 2007-11-30
4107 2007-12-17 209,970,000 522,000 23.2308 903,841,686 2007-11-30
4108 2007-12-14 209,448,000 130,000 23.1731 903,841,686 2007-11-30
4109 2007-12-13 209,318,000 108,000 23.1587 903,841,686 2007-11-30
4110 2007-12-12 209,210,000 219,000 23.1468 903,841,686 2007-11-30
4111 2007-12-11 208,991,000 257,000 23.1225 903,841,686 2007-11-30
4112 2007-12-10 208,734,000 536,000 23.0941 903,841,686 2007-11-30
4113 2007-12-07 208,198,000 473,000 23.0348 903,841,686 2007-11-30
4114 2007-12-06 207,725,000 117,000 22.9825 903,841,686 2007-11-30
4115 2007-12-05 207,608,000 398,000 22.9695 903,841,686 2007-11-30
4116 2007-12-04 207,210,000 488,000 22.9255 903,841,686 2007-11-30
4117 2007-12-03 206,722,000 41,000 22.8715 903,841,686 2007-11-30
4118 2007-11-30 206,681,000 215,000 22.8669 903,841,686 2007-11-30
4119 2007-11-29 206,466,000 263,000 22.8432 903,841,686 2007-10-31
4120 2007-11-28 206,203,000 683,000 22.8141 903,841,686 2007-10-31
4121 2007-11-27 205,520,000 369,000 22.7385 903,841,686 2007-10-31
4122 2007-11-26 205,151,000 373,000 22.6977 903,841,686 2007-10-31
4123 2007-11-23 204,778,000 441,000 22.6564 903,841,686 2007-10-31
4124 2007-11-22 204,337,000 175,000 22.6076 903,841,686 2007-10-31
4125 2007-11-21 204,162,000 117,000 22.5882 903,841,686 2007-10-31
4126 2007-11-20 204,045,000 459,000 22.5753 903,841,686 2007-10-31
4127 2007-11-19 203,586,000 99,000 22.5245 903,841,686 2007-10-31
4128 2007-11-16 203,487,000 395,000 22.5136 903,841,686 2007-10-31
4129 2007-11-15 203,092,000 923,000 22.4699 903,841,686 2007-10-31
4130 2007-11-14 202,169,000 594,000 22.3677 903,841,686 2007-10-31
4131 2007-11-13 201,575,000 280,000 22.3020 903,841,686 2007-10-31
4132 2007-11-12 201,295,000 748,000 22.2710 903,841,686 2007-10-31
4133 2007-11-09 200,547,000 2,253,000 22.1883 903,841,686 2007-10-31
4134 2007-11-08 198,294,000 1,027,000 21.9390 903,841,686 2007-10-31
4135 2007-11-07 197,267,000 505,000 21.8254 903,841,686 2007-10-31
4136 2007-11-06 196,762,000 436,000 21.7695 903,841,686 2007-10-31
4137 2007-11-05 196,326,000 816,000 21.7213 903,841,686 2007-10-31
4138 2007-11-02 195,510,000 422,000 21.6310 903,841,686 2007-10-31
4139 2007-11-01 195,088,000 289,000 21.5843 903,841,686 2007-10-31
4140 2007-10-31 194,799,000 178,000 21.5523 903,841,686 2007-10-31
4141 2007-10-30 194,621,000 -1,014,000 21.5326 903,841,686 2007-09-30
4142 2007-10-29 195,635,000 2,532,000 21.6448 903,841,686 2007-09-30
4143 2007-10-26 193,103,000 -1,423,000 21.3647 903,841,686 2007-09-30
4144 2007-10-25 194,526,000 -1,662,000 21.5221 903,841,686 2007-09-30
4145 2007-10-24 196,188,000 -332,000 21.7060 903,841,686 2007-09-30
4146 2007-10-23 196,520,000 681,000 21.7427 903,841,686 2007-09-30
4147 2007-10-22 195,839,000 343,000 21.6674 903,841,686 2007-09-30
4148 2007-10-18 195,496,000 938,000 21.6295 903,841,686 2007-09-30
4149 2007-10-17 194,558,000 993,000 21.5257 903,841,686 2007-09-30
4150 2007-10-16 193,565,000 -43,000 21.4158 903,841,686 2007-09-30
4151 2007-10-15 193,608,000 1,260,000 21.4206 903,841,686 2007-09-30
4152 2007-10-12 192,348,000 1,637,000 21.2812 903,841,686 2007-09-30
4153 2007-10-11 190,711,000 1,962,000 21.1000 903,841,686 2007-09-30
4154 2007-10-10 188,749,000 2,461,000 20.8830 903,841,686 2007-09-30
4155 2007-10-09 186,288,000 850,000 20.6107 903,841,686 2007-09-30
4156 2007-10-08 185,438,000 691,000 20.5166 903,841,686 2007-09-30
4157 2007-10-05 184,747,000 -1,501,000 20.4402 903,841,686 2007-09-30
4158 2007-10-04 186,248,000 -980,000 20.6063 903,841,686 2007-09-30
4159 2007-10-03 187,228,000 -290,000 20.7147 903,841,686 2007-09-30
4160 2007-10-02 187,518,000 -567,000 20.7468 903,841,686 2007-09-30
4161 2007-09-28 188,085,000 -4,679,000 20.8095 903,841,686 2007-08-31
4162 2007-09-27 192,764,000 -8,237,000 21.3272 903,841,686 2007-08-31
4163 2007-09-25 201,001,000 -11,993,000 22.2385 903,841,686 2007-08-31
4164 2007-09-24 212,994,000 -515,000 23.5654 903,841,686 2007-08-31
4165 2007-09-21 213,509,000 -380,000 23.6224 903,841,686 2007-08-31
4166 2007-09-20 213,889,000 470,000 23.6644 903,841,686 2007-08-31
4167 2007-09-19 213,419,000 1,371,000 23.6124 903,841,686 2007-08-31
4168 2007-09-18 212,048,000 762,000 23.4607 903,841,686 2007-08-31
4169 2007-09-17 211,286,000 1,239,000 23.3764 903,841,686 2007-08-31
4170 2007-09-14 210,047,000 172,000 23.2394 903,841,686 2007-08-31
4171 2007-09-13 209,875,000 -769,000 23.2203 903,841,686 2007-08-31
4172 2007-09-12 210,644,000 -657,000 23.3054 903,841,686 2007-08-31
4173 2007-09-11 211,301,000 -577,000 23.3781 903,841,686 2007-08-31
4174 2007-09-10 211,878,000 1,262,000 23.4419 903,841,686 2007-08-31
4175 2007-09-07 210,616,000 124,000 23.3023 903,841,686 2007-08-31
4176 2007-09-06 210,492,000 133,000 23.2886 903,841,686 2007-08-31
4177 2007-09-05 210,359,000 -28,000 23.2739 903,841,686 2007-08-31
4178 2007-09-04 210,387,000 411,000 23.2770 903,841,686 2007-08-31
4179 2007-09-03 209,976,000 673,000 23.2315 903,841,686 2007-08-31
4180 2007-08-31 209,303,000 271,000 23.1570 903,841,686 2007-08-31
4181 2007-08-30 209,032,000 1,033,000 23.1271 903,841,686 2007-07-31
4182 2007-08-29 207,999,000 -56,000 23.0128 903,841,686 2007-07-31
4183 2007-08-28 208,055,000 -594,000 23.0190 903,841,686 2007-07-31
4184 2007-08-27 208,649,000 241,000 23.0847 903,841,686 2007-07-31
4185 2007-08-24 208,408,000 670,000 23.0580 903,841,686 2007-07-31
4186 2007-08-23 207,738,000 3,420,000 22.9839 903,841,686 2007-07-31
4187 2007-08-22 204,318,000 -269,000 22.6055 903,841,686 2007-07-31
4188 2007-08-21 204,587,000 -1,076,000 22.6353 903,841,686 2007-07-31
4189 2007-08-20 205,663,000 1,059,000 22.7543 903,841,686 2007-07-31
4190 2007-08-17 204,604,000 265,000 22.6372 903,841,686 2007-07-31
4191 2007-08-16 204,339,000 757,000 22.6078 903,841,686 2007-07-31
4192 2007-08-15 203,582,000 773,000 22.5241 903,841,686 2007-07-31
4193 2007-08-14 202,809,000 72,000 22.4386 903,841,686 2007-07-31
4194 2007-08-13 202,737,000 664,000 22.4306 903,841,686 2007-07-31
4195 2007-08-10 202,073,000 -2,220,000 22.3571 903,841,686 2007-07-31
4196 2007-08-09 204,293,000 -2,624,000 22.6027 903,841,686 2007-07-31
4197 2007-08-08 206,917,000 -1,768,000 22.8931 903,841,686 2007-07-31
4198 2007-08-07 208,685,000 1,709,000 23.0887 903,841,686 2007-07-31
4199 2007-08-06 206,976,000 1,472,000 22.8996 903,841,686 2007-07-31
4200 2007-08-03 205,504,000 335,000 22.7367 903,841,686 2007-07-31
4201 2007-08-02 205,169,000 1,203,000 22.6997 903,841,686 2007-07-31
4202 2007-08-01 203,966,000 502,000 22.5666 903,841,686 2007-07-31
4203 2007-07-31 203,464,000 1,390,000 22.5110 903,841,686 2007-07-31
4204 2007-07-30 202,074,000 -3,852,000 22.3572 903,841,686 2007-07-19
4205 2007-07-27 205,926,000 -5,632,000 22.7834 903,841,686 2007-07-19
4206 2007-07-26 211,558,000 -631,000 23.4065 903,841,686 2007-07-19
4207 2007-07-25 212,189,000 4,168,000 23.4763 903,841,686 2007-07-19
4208 2007-07-24 208,021,000 5,117,000 23.0152 903,841,686 2007-07-19
4209 2007-07-23 202,904,000 7,718,000 22.4491 903,841,686 2007-07-19
4210 2007-07-20 195,186,000 1,818,000 21.5952 903,841,686 2007-07-19
4211 2007-07-19 193,368,000 216,000 21.3940 903,841,686 2007-07-19
4212 2007-07-18 193,152,000 1,925,000 22.4921 858,756,686 2007-07-10
4213 2007-07-17 191,227,000 -1,014,000 22.2679 858,756,686 2007-07-10
4214 2007-07-16 192,241,000 5,659,000 22.3860 858,756,686 2007-07-10
4215 2007-07-13 186,582,000 -233,000 21.7270 858,756,686 2007-07-10
4216 2007-07-12 186,815,000 54,416,984 21.7541 858,756,686 2007-07-10
4217 2007-07-11 132,398,016 -2,442,000 15.4174 858,756,686 2007-07-10
4218 2007-07-10 134,840,016 15.7018 858,756,686 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top