Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 477.67 |
| 2024-08-14 | 477.67 |
| 2024-08-13 | 477.67 |
| 2024-08-12 | 477.67 |
| 2024-08-09 | 477.67 |
| 2024-08-08 | 477.67 |
| 2024-08-07 | 477.67 |
| 2024-08-06 | 477.67 |
| 2024-08-05 | 477.67 |
| 2024-08-02 | 477.67 |
| 2024-08-01 | 477.67 |
| 2024-07-31 | 477.67 |
| 2024-07-30 | 477.67 |
| 2024-07-29 | 477.67 |
| 2024-07-26 | 477.67 |
| 2024-07-25 | 477.67 |
| 2024-07-24 | 477.67 |
| 2024-07-23 | 477.67 |
| 2024-07-22 | 477.67 |
| 2024-07-19 | 477.67 |
| 2024-07-18 | 477.67 |
| 2024-07-17 | 477.67 |
| 2024-07-16 | 477.67 |
| 2024-07-15 | 477.67 |
| 2024-07-12 | 477.67 |
| 2024-07-11 | 477.67 |
| 2024-07-10 | 477.67 |
| 2024-07-09 | 477.67 |
| 2024-07-08 | 477.67 |
| 2024-07-05 | 477.67 |
| 2024-07-04 | 477.67 |
| 2024-07-03 | 477.67 |
| 2024-07-02 | 477.67 |
| 2024-06-28 | 477.67 |
| 2024-06-27 | 477.67 |
| 2024-06-26 | 477.67 |
| 2024-06-25 | 477.67 |
| 2024-06-24 | 477.67 |
| 2024-06-21 | 477.67 |
| 2024-06-20 | 477.67 |
| 2024-06-19 | 477.67 |
| 2024-06-18 | 477.67 |
| 2024-06-17 | 477.67 |
| 2024-06-14 | 477.67 |
| 2024-06-13 | 477.67 |
| 2024-06-12 | 477.67 |
| 2024-06-11 | 477.67 |
| 2024-06-07 | 477.67 |
| 2024-06-06 | 477.67 |
| 2024-06-05 | 477.67 |
| 2024-06-04 | 477.67 |
| 2024-06-03 | 477.67 |
| 2024-05-31 | 477.67 |
| 2024-05-30 | 477.67 |
| 2024-05-29 | 477.67 |
| 2024-05-28 | 477.67 |
| 2024-05-27 | 477.67 |
| 2024-05-24 | 477.67 |
| 2024-05-23 | 477.67 |
| 2024-05-22 | 477.67 |
| 2024-05-21 | 477.67 |
| 2024-05-20 | 477.67 |
| 2024-05-17 | 477.67 |
| 2024-05-16 | 477.67 |
| 2024-05-14 | 477.67 |
| 2024-05-13 | 477.67 |
| 2024-05-10 | 477.67 |
| 2024-05-09 | 477.67 |
| 2024-05-08 | 477.67 |
| 2024-05-07 | 477.67 |
| 2024-05-06 | 477.67 |
| 2024-05-03 | 477.67 |
| 2024-05-02 | 477.67 |
| 2024-04-30 | 477.67 |
| 2024-04-29 | 477.67 |
| 2024-04-26 | 477.67 |
| 2024-04-25 | 477.67 |
| 2024-04-24 | 477.67 |
| 2024-04-23 | 477.67 |
| 2024-04-22 | 477.67 |
| 2024-04-19 | 477.67 |
| 2024-04-18 | 477.67 |
| 2024-04-17 | 477.67 |
| 2024-04-16 | 477.67 |
| 2024-04-15 | 477.67 |
| 2024-04-12 | 477.67 |
| 2024-04-11 | 477.67 |
| 2024-04-10 | 477.67 |
| 2024-04-09 | 477.67 |
| 2024-04-08 | 477.67 |
| 2024-04-05 | 477.67 |
| 2024-04-03 | 477.67 |
| 2024-04-02 | 477.67 |
| 2024-03-28 | 477.67 |
| 2024-03-27 | 475.21 |
| 2024-03-26 | 475.21 |
| 2024-03-25 | 477.67 |
| 2024-03-22 | 477.67 |
| 2024-03-21 | 475.21 |
| 2024-03-20 | 478.90 |
| 2024-03-19 | 475.21 |
| 2024-03-18 | 477.67 |
| 2024-03-15 | 477.67 |
| 2024-03-14 | 478.90 |
| 2024-03-13 | 476.44 |
| 2024-03-12 | 476.44 |
| 2024-03-11 | 477.67 |
| 2024-03-08 | 475.21 |
| 2024-03-07 | 476.44 |
| 2024-03-06 | 476.44 |
| 2024-03-05 | 477.67 |
| 2024-03-04 | 476.44 |
| 2024-03-01 | 473.97 |
| 2024-02-29 | 472.74 |
| 2024-02-28 | 472.74 |
| 2024-02-27 | 473.97 |
| 2024-02-26 | 475.21 |
| 2024-02-23 | 472.74 |
| 2024-02-22 | 473.97 |
| 2024-02-21 | 472.74 |
| 2024-02-20 | 473.97 |
| 2024-02-19 | 472.74 |
| 2024-02-16 | 475.21 |
| 2024-02-15 | 471.51 |
| 2024-02-14 | 471.51 |
| 2024-02-09 | 467.82 |
| 2024-02-08 | 469.05 |
| 2024-02-07 | 467.82 |
| 2024-02-06 | 467.82 |
| 2024-02-05 | 466.58 |
| 2024-02-02 | 467.82 |
| 2024-02-01 | 469.05 |
| 2024-01-31 | 469.05 |
| 2024-01-30 | 466.58 |
| 2024-01-29 | 467.82 |
| 2024-01-26 | 469.05 |
| 2024-01-25 | 467.82 |
| 2024-01-24 | 472.74 |
| 2024-01-23 | 467.82 |
| 2024-01-22 | 466.58 |
| 2024-01-19 | 462.89 |
| 2024-01-18 | 461.66 |
| 2024-01-17 | 461.66 |
| 2024-01-16 | 462.89 |
| 2024-01-15 | 464.12 |
| 2024-01-12 | 466.58 |
| 2024-01-11 | 464.12 |
| 2024-01-10 | 462.89 |
| 2024-01-09 | 460.43 |
| 2024-01-08 | 462.89 |
| 2024-01-05 | 462.89 |
| 2024-01-04 | 460.43 |
| 2024-01-03 | 460.43 |
| 2024-01-02 | 461.66 |
| 2023-12-29 | 460.43 |
| 2023-12-28 | 460.43 |
| 2023-12-27 | 459.19 |
| 2023-12-22 | 461.66 |
| 2023-12-21 | 459.19 |
| 2023-12-20 | 460.43 |
| 2023-12-19 | 462.89 |
| 2023-12-18 | 459.19 |
| 2023-12-15 | 456.73 |
| 2023-12-14 | 409.93 |
| 2023-12-13 | 383.32 |
| 2023-12-12 | 411.16 |
| 2023-12-11 | 398.84 |
| 2023-12-08 | 381.35 |
| 2023-12-07 | 387.26 |
| 2023-12-06 | 391.20 |
| 2023-12-05 | 385.29 |
| 2023-12-04 | 386.77 |
| 2023-12-01 | 396.38 |
| 2023-11-30 | 392.68 |
| 2023-11-29 | 378.39 |
| 2023-11-28 | 387.75 |
| 2023-11-27 | 386.77 |
| 2023-11-24 | 392.19 |
| 2023-11-23 | 383.32 |
| 2023-11-22 | 380.86 |
| 2023-11-21 | 385.78 |
| 2023-11-20 | 381.84 |
| 2023-11-17 | 376.92 |
| 2023-11-16 | 387.75 |
| 2023-11-15 | 386.77 |
| 2023-11-14 | 386.28 |
| 2023-11-13 | 382.83 |
| 2023-11-10 | 362.63 |
| 2023-11-09 | 369.03 |
| 2023-11-08 | 365.09 |
| 2023-11-07 | 371.00 |
| 2023-11-06 | 380.36 |
| 2023-11-03 | 380.36 |
| 2023-11-02 | 376.42 |
| 2023-11-01 | 375.44 |
| 2023-10-31 | 376.42 |
| 2023-10-30 | 375.93 |
| 2023-10-27 | 388.25 |
| 2023-10-26 | 378.39 |
| 2023-10-25 | 384.80 |
| 2023-10-24 | 376.42 |
| 2023-10-20 | 378.39 |
| 2023-10-19 | 380.36 |
| 2023-10-18 | 372.48 |
| 2023-10-17 | 378.89 |
| 2023-10-16 | 375.44 |
| 2023-10-13 | 373.96 |
| 2023-10-12 | 379.87 |
| 2023-10-11 | 377.41 |
| 2023-10-10 | 371.99 |
| 2023-10-09 | 369.03 |
| 2023-10-06 | 376.42 |
| 2023-10-05 | 375.44 |
| 2023-10-04 | 368.54 |
| 2023-10-03 | 371.00 |
| 2023-09-29 | 363.61 |
| 2023-09-28 | 350.31 |
| 2023-09-27 | 342.43 |
| 2023-09-26 | 304.98 |
| 2023-09-25 | 294.15 |
| 2023-09-22 | 297.59 |
| 2023-09-21 | 314.35 |
| 2023-09-20 | 343.41 |
| 2023-09-19 | 347.36 |
| 2023-09-18 | 346.37 |
| 2023-09-15 | 346.37 |
| 2023-09-14 | 344.89 |
| 2023-09-13 | 352.77 |
| 2023-09-12 | 345.38 |
| 2023-09-11 | 345.38 |
| 2023-09-07 | 347.36 |
| 2023-09-06 | 347.36 |
| 2023-09-05 | 344.40 |
| 2023-09-04 | 355.73 |
| 2023-08-31 | 347.36 |
| 2023-08-30 | 345.88 |
| 2023-08-29 | 345.88 |
| 2023-08-28 | 340.46 |
| 2023-08-25 | 338.98 |
| 2023-08-24 | 334.55 |
| 2023-08-23 | 332.57 |
| 2023-08-22 | 330.60 |
| 2023-08-21 | 327.65 |
| 2023-08-18 | 329.62 |
| 2023-08-17 | 327.16 |
| 2023-08-16 | 319.32 |
| 2023-08-15 | 322.26 |
| 2023-08-14 | 329.11 |
| 2023-08-11 | 329.11 |
| 2023-08-10 | 333.52 |
| 2023-08-09 | 334.50 |
| 2023-08-08 | 321.28 |
| 2023-08-07 | 336.46 |
| 2023-08-04 | 288.46 |
| 2023-08-03 | 282.09 |
| 2023-08-02 | 285.03 |
| 2023-08-01 | 274.74 |
| 2023-07-31 | 285.03 |
| 2023-07-28 | 289.44 |
| 2023-07-27 | 291.89 |
| 2023-07-26 | 296.78 |
| 2023-07-25 | 301.68 |
| 2023-07-24 | 309.03 |
| 2023-07-21 | 313.93 |
| 2023-07-20 | 340.87 |
| 2023-07-19 | 346.75 |
| 2023-07-18 | 350.18 |
| 2023-07-14 | 356.55 |
| 2023-07-13 | 358.51 |
| 2023-07-12 | 357.53 |
| 2023-07-11 | 351.16 |
| 2023-07-10 | 354.10 |
| 2023-07-07 | 359.98 |
| 2023-07-06 | 357.04 |
| 2023-07-05 | 359.49 |
| 2023-07-04 | 367.32 |
| 2023-07-03 | 364.87 |
| 2023-06-30 | 377.61 |
| 2023-06-29 | 375.16 |
| 2023-06-28 | 375.65 |
| 2023-06-27 | 394.76 |
| 2023-06-26 | 389.37 |
| 2023-06-23 | 385.94 |
| 2023-06-21 | 392.31 |
| 2023-06-20 | 404.55 |
| 2023-06-19 | 403.33 |
| 2023-06-16 | 400.88 |
| 2023-06-15 | 388.88 |
| 2023-06-14 | 383.49 |
| 2023-06-13 | 378.10 |
| 2023-06-12 | 391.08 |
| 2023-06-09 | 371.24 |
| 2023-06-08 | 374.67 |
| 2023-06-07 | 373.69 |
| 2023-06-06 | 379.08 |
| 2023-06-05 | 374.18 |
| 2023-06-02 | 384.96 |
| 2023-06-01 | 359.49 |
| 2023-05-31 | 361.45 |
| 2023-05-30 | 379.08 |
| 2023-05-29 | 391.08 |
| 2023-05-25 | 392.31 |
| 2023-05-24 | 409.45 |
| 2023-05-23 | 402.10 |
| 2023-05-22 | 404.55 |
| 2023-05-19 | 408.23 |
| 2023-05-18 | 410.68 |
| 2023-05-17 | 423.96 |
| 2023-05-16 | 404.64 |
| 2023-05-15 | 390.15 |
| 2023-05-12 | 394.98 |
| 2023-05-11 | 376.15 |
| 2023-05-10 | 368.90 |
| 2023-05-09 | 384.12 |
| 2023-05-08 | 379.05 |
| 2023-05-05 | 382.91 |
| 2023-05-04 | 390.15 |
| 2023-05-03 | 386.53 |
| 2023-05-02 | 397.40 |
| 2023-04-28 | 394.98 |
| 2023-04-27 | 392.57 |
| 2023-04-26 | 426.37 |
| 2023-04-25 | 420.33 |
| 2023-04-24 | 436.03 |
| 2023-04-21 | 434.82 |
| 2023-04-20 | 436.03 |
| 2023-04-19 | 437.24 |
| 2023-04-18 | 437.24 |
| 2023-04-17 | 440.86 |
| 2023-04-14 | 439.65 |
| 2023-04-13 | 407.05 |
| 2023-04-12 | 392.57 |
| 2023-04-11 | 382.43 |
| 2023-04-06 | 373.73 |
| 2023-04-04 | 378.08 |
| 2023-04-03 | 377.11 |
| 2023-03-31 | 358.28 |
| 2023-03-30 | 380.49 |
| 2023-03-29 | 387.74 |
| 2023-03-28 | 388.94 |
| 2023-03-27 | 398.60 |
| 2023-03-24 | 392.57 |
| 2023-03-23 | 392.57 |
| 2023-03-22 | 396.19 |
| 2023-03-21 | 388.94 |
| 2023-03-20 | 382.91 |
| 2023-03-17 | 392.57 |
| 2023-03-16 | 385.32 |
| 2023-03-15 | 384.12 |
| 2023-03-14 | 380.01 |
| 2023-03-13 | 392.57 |
| 2023-03-10 | 380.98 |
| 2023-03-09 | 386.53 |
| 2023-03-08 | 405.85 |
| 2023-03-07 | 399.81 |
| 2023-03-06 | 420.33 |
| 2023-03-03 | 425.16 |
| 2023-03-02 | 445.69 |
| 2023-03-01 | 432.41 |
| 2023-02-28 | 421.54 |
| 2023-02-27 | 426.37 |
| 2023-02-24 | 433.61 |
| 2023-02-23 | 433.61 |
| 2023-02-22 | 422.75 |
| 2023-02-21 | 425.16 |
| 2023-02-20 | 426.37 |
| 2023-02-17 | 434.82 |
| 2023-02-16 | 440.86 |
| 2023-02-15 | 427.58 |
| 2023-02-14 | 428.78 |
| 2023-02-13 | 423.96 |
| 2023-02-10 | 416.71 |
| 2023-02-09 | 420.33 |
| 2023-02-08 | 407.05 |
| 2023-02-07 | 396.19 |
| 2023-02-06 | 390.15 |
| 2023-02-03 | 404.64 |
| 2023-02-02 | 426.37 |
| 2023-02-01 | 414.30 |
| 2023-01-31 | 422.75 |
| 2023-01-30 | 456.55 |
| 2023-01-27 | 444.48 |
| 2023-01-26 | 439.65 |
| 2023-01-20 | 473.45 |
| 2023-01-19 | 474.66 |
| 2023-01-18 | 475.87 |
| 2023-01-17 | 474.66 |
| 2023-01-16 | 477.08 |
| 2023-01-13 | 477.08 |
| 2023-01-12 | 479.49 |
| 2023-01-11 | 478.28 |
| 2023-01-10 | 496.39 |
| 2023-01-09 | 492.77 |
| 2023-01-06 | 510.88 |
| 2023-01-05 | 513.29 |
| 2023-01-04 | 503.64 |
| 2023-01-03 | 474.66 |
| 2022-12-30 | 455.34 |
| 2022-12-29 | 439.65 |
| 2022-12-28 | 431.20 |
| 2022-12-23 | 413.09 |
| 2022-12-22 | 448.10 |
| 2022-12-21 | 434.82 |
| 2022-12-20 | 431.20 |
| 2022-12-19 | 431.20 |
| 2022-12-16 | 448.10 |
| 2022-12-15 | 446.89 |
| 2022-12-14 | 446.89 |
| 2022-12-13 | 368.42 |
| 2022-12-12 | 346.69 |
| 2022-12-09 | 362.14 |
| 2022-12-08 | 352.49 |
| 2022-12-07 | 348.14 |
| 2022-12-06 | 358.28 |
| 2022-12-05 | 365.04 |
| 2022-12-02 | 379.53 |
| 2022-12-01 | 373.73 |
| 2022-11-30 | 390.15 |
| 2022-11-29 | 369.39 |
| 2022-11-28 | 357.31 |
| 2022-11-25 | 351.04 |
| 2022-11-24 | 360.69 |
| 2022-11-23 | 348.62 |
| 2022-11-22 | 347.66 |
| 2022-11-21 | 354.42 |
| 2022-11-18 | 356.35 |
| 2022-11-17 | 357.80 |
| 2022-11-16 | 362.63 |
| 2022-11-15 | 358.76 |
| 2022-11-14 | 348.14 |
| 2022-11-11 | 322.06 |
| 2022-11-10 | 299.37 |
| 2022-11-09 | 305.64 |
| 2022-11-08 | 307.57 |
| 2022-11-07 | 300.33 |
| 2022-11-04 | 285.36 |
| 2022-11-03 | 270.39 |
| 2022-11-02 | 284.88 |
| 2022-11-01 | 264.60 |
| 2022-10-31 | 255.42 |
| 2022-10-28 | 260.25 |
| 2022-10-27 | 271.36 |
| 2022-10-26 | 255.90 |
| 2022-10-25 | 264.11 |
| 2022-10-24 | 282.46 |
| 2022-10-21 | 287.29 |
| 2022-10-20 | 286.81 |
| 2022-10-19 | 286.81 |
| 2022-10-18 | 303.23 |
| 2022-10-17 | 318.20 |
| 2022-10-14 | 316.75 |
| 2022-10-13 | 312.40 |
| 2022-10-12 | 320.61 |
| 2022-10-11 | 313.85 |
| 2022-10-10 | 320.61 |
| 2022-10-07 | 333.17 |
| 2022-10-06 | 341.86 |
| 2022-10-05 | 354.90 |
| 2022-10-03 | 340.90 |
| 2022-09-30 | 346.21 |
| 2022-09-29 | 357.80 |
| 2022-09-28 | 358.76 |
| 2022-09-27 | 375.66 |
| 2022-09-26 | 363.11 |
| 2022-09-23 | 358.76 |
| 2022-09-22 | 374.70 |
| 2022-09-21 | 370.84 |
| 2022-09-20 | 384.12 |
| 2022-09-19 | 370.84 |
| 2022-09-16 | 353.93 |
| 2022-09-15 | 352.97 |
| 2022-09-14 | 359.25 |
| 2022-09-13 | 353.93 |
| 2022-09-09 | 371.80 |
| 2022-09-08 | 375.18 |
| 2022-09-07 | 440.86 |
| 2022-09-06 | 425.16 |
| 2022-09-05 | 419.13 |
| 2022-09-02 | 426.37 |
| 2022-09-01 | 429.99 |
| 2022-08-31 | 429.99 |
| 2022-08-30 | 432.41 |
| 2022-08-29 | 437.24 |
| 2022-08-26 | 445.69 |
| 2022-08-25 | 439.65 |
| 2022-08-24 | 437.24 |
| 2022-08-23 | 436.03 |
| 2022-08-22 | 411.88 |
| 2022-08-19 | 392.57 |
| 2022-08-18 | 380.01 |
| 2022-08-17 | 381.70 |
| 2022-08-16 | 382.90 |
| 2022-08-15 | 394.91 |
| 2022-08-12 | 392.51 |
| 2022-08-11 | 394.91 |
| 2022-08-10 | 399.72 |
| 2022-08-09 | 416.54 |
| 2022-08-08 | 410.53 |
| 2022-08-05 | 412.93 |
| 2022-08-04 | 404.52 |
| 2022-08-03 | 381.70 |
| 2022-08-02 | 380.02 |
| 2022-08-01 | 397.32 |
| 2022-07-29 | 400.92 |
| 2022-07-28 | 398.52 |
| 2022-07-27 | 399.72 |
| 2022-07-26 | 396.12 |
| 2022-07-25 | 405.73 |
| 2022-07-22 | 412.93 |
| 2022-07-21 | 387.71 |
| 2022-07-20 | 400.92 |
| 2022-07-19 | 388.91 |
| 2022-07-18 | 378.58 |
| 2022-07-15 | 372.81 |
| 2022-07-14 | 378.10 |
| 2022-07-13 | 368.01 |
| 2022-07-12 | 367.53 |
| 2022-07-11 | 377.62 |
| 2022-07-08 | 387.71 |
| 2022-07-07 | 388.91 |
| 2022-07-06 | 385.30 |
| 2022-07-05 | 380.50 |
| 2022-07-04 | 386.51 |
| 2022-06-30 | 382.90 |
| 2022-06-29 | 381.70 |
| 2022-06-28 | 386.51 |
| 2022-06-27 | 366.08 |
| 2022-06-24 | 353.11 |
| 2022-06-23 | 350.71 |
| 2022-06-22 | 342.06 |
| 2022-06-21 | 343.02 |
| 2022-06-20 | 321.40 |
| 2022-06-17 | 306.02 |
| 2022-06-16 | 311.79 |
| 2022-06-15 | 312.27 |
| 2022-06-14 | 315.63 |
| 2022-06-13 | 319.00 |
| 2022-06-10 | 330.05 |
| 2022-06-09 | 334.85 |
| 2022-06-08 | 339.66 |
| 2022-06-07 | 337.25 |
| 2022-06-06 | 340.14 |
| 2022-06-02 | 349.75 |
| 2022-06-01 | 358.40 |
| 2022-05-31 | 372.33 |
| 2022-05-30 | 356.96 |
| 2022-05-27 | 356.47 |
| 2022-05-26 | 352.63 |
| 2022-05-25 | 342.75 |
| 2022-05-24 | 319.22 |
| 2022-05-23 | 325.81 |
| 2022-05-20 | 326.28 |
| 2022-05-19 | 322.99 |
| 2022-05-18 | 339.93 |
| 2022-05-17 | 339.93 |
| 2022-05-16 | 342.28 |
| 2022-05-13 | 349.81 |
| 2022-05-12 | 342.75 |
| 2022-05-11 | 344.16 |
| 2022-05-10 | 349.34 |
| 2022-05-06 | 347.93 |
| 2022-05-05 | 356.40 |
| 2022-05-04 | 355.92 |
| 2022-05-03 | 352.16 |
| 2022-04-29 | 346.98 |
| 2022-04-28 | 341.34 |
| 2022-04-27 | 334.28 |
| 2022-04-26 | 312.17 |
| 2022-04-25 | 312.64 |
| 2022-04-22 | 338.99 |
| 2022-04-21 | 346.51 |
| 2022-04-20 | 352.16 |
| 2022-04-19 | 350.28 |
| 2022-04-14 | 328.16 |
| 2022-04-13 | 307.93 |
| 2022-04-12 | 298.52 |
| 2022-04-11 | 311.70 |
| 2022-04-08 | 316.87 |
| 2022-04-07 | 322.52 |
| 2022-04-06 | 338.52 |
| 2022-04-04 | 339.93 |
| 2022-04-01 | 333.81 |
| 2022-03-31 | 316.87 |
| 2022-03-30 | 315.46 |
| 2022-03-29 | 306.52 |
| 2022-03-28 | 322.99 |
| 2022-03-25 | 323.46 |
| 2022-03-24 | 335.69 |
| 2022-03-23 | 340.40 |
| 2022-03-22 | 343.22 |
| 2022-03-21 | 346.51 |
| 2022-03-18 | 351.69 |
| 2022-03-17 | 335.22 |
| 2022-03-16 | 314.52 |
| 2022-03-15 | 290.99 |
| 2022-03-14 | 322.05 |
| 2022-03-11 | 340.87 |
| 2022-03-10 | 346.98 |
| 2022-03-09 | 327.22 |
| 2022-03-08 | 340.40 |
| 2022-03-07 | 361.57 |
| 2022-03-04 | 392.86 |
| 2022-03-03 | 409.33 |
| 2022-03-02 | 405.80 |
| 2022-03-01 | 426.97 |
| 2022-02-28 | 423.44 |
| 2022-02-25 | 426.97 |
| 2022-02-24 | 425.80 |
| 2022-02-23 | 437.56 |
| 2022-02-22 | 434.03 |
| 2022-02-21 | 432.85 |
| 2022-02-18 | 428.15 |
| 2022-02-17 | 429.32 |
| 2022-02-16 | 405.80 |
| 2022-02-15 | 396.39 |
| 2022-02-14 | 403.45 |
| 2022-02-11 | 406.97 |
| 2022-02-10 | 403.45 |
| 2022-02-09 | 414.03 |
| 2022-02-08 | 403.45 |
| 2022-02-07 | 408.15 |
| 2022-02-04 | 402.27 |
| 2022-01-31 | 391.68 |
| 2022-01-28 | 389.33 |
| 2022-01-27 | 389.33 |
| 2022-01-26 | 394.04 |
| 2022-01-25 | 369.10 |
| 2022-01-24 | 370.04 |
| 2022-01-21 | 365.33 |
| 2022-01-20 | 346.04 |
| 2022-01-19 | 335.69 |
| 2022-01-18 | 332.87 |
| 2022-01-17 | 332.87 |
| 2022-01-14 | 357.81 |
| 2022-01-13 | 369.10 |
| 2022-01-12 | 372.86 |
| 2022-01-11 | 378.74 |
| 2022-01-10 | 383.45 |
| 2022-01-07 | 378.74 |
| 2022-01-06 | 372.86 |
| 2022-01-05 | 378.74 |
| 2022-01-04 | 377.57 |
| 2022-01-03 | 355.45 |
| 2021-12-31 | 346.98 |
| 2021-12-30 | 343.22 |
| 2021-12-29 | 353.57 |
| 2021-12-28 | 367.69 |
| 2021-12-24 | 350.75 |
| 2021-12-23 | 360.63 |
| 2021-12-22 | 360.63 |
| 2021-12-21 | 338.05 |
| 2021-12-20 | 335.69 |
| 2021-12-17 | 344.63 |
| 2021-12-16 | 359.69 |
| 2021-12-15 | 354.04 |
| 2021-12-14 | 370.51 |
| 2021-12-13 | 378.74 |
| 2021-12-10 | 398.74 |
| 2021-12-09 | 394.04 |
| 2021-12-08 | 384.63 |
| 2021-12-07 | 390.51 |
| 2021-12-06 | 381.10 |
| 2021-12-03 | 391.68 |
| 2021-12-02 | 395.21 |
| 2021-12-01 | 408.15 |
| 2021-11-30 | 396.39 |
| 2021-11-29 | 408.15 |
| 2021-11-26 | 406.97 |
| 2021-11-25 | 411.68 |
| 2021-11-24 | 412.86 |
| 2021-11-23 | 398.74 |
| 2021-11-22 | 391.68 |
| 2021-11-19 | 404.62 |
| 2021-11-18 | 402.27 |
| 2021-11-17 | 408.15 |
| 2021-11-16 | 409.33 |
| 2021-11-15 | 414.03 |
| 2021-11-12 | 419.91 |
| 2021-11-11 | 412.86 |
| 2021-11-10 | 408.15 |
| 2021-11-09 | 410.50 |
| 2021-11-08 | 415.21 |
| 2021-11-05 | 408.15 |
| 2021-11-04 | 423.44 |
| 2021-11-03 | 406.97 |
| 2021-11-02 | 402.27 |
| 2021-11-01 | 396.39 |
| 2021-10-29 | 404.62 |
| 2021-10-28 | 392.86 |
| 2021-10-27 | 385.80 |
| 2021-10-26 | 388.15 |
| 2021-10-25 | 382.27 |
| 2021-10-22 | 412.86 |
| 2021-10-21 | 450.50 |
| 2021-10-20 | 469.32 |
| 2021-10-19 | 466.96 |
| 2021-10-18 | 468.14 |
| 2021-10-15 | 457.55 |
| 2021-10-12 | 443.44 |
| 2021-10-11 | 439.91 |
| 2021-10-08 | 446.97 |
| 2021-10-07 | 455.20 |
| 2021-10-06 | 442.26 |
| 2021-10-05 | 465.79 |
| 2021-10-04 | 456.38 |
| 2021-09-30 | 441.09 |
| 2021-09-29 | 439.91 |
| 2021-09-28 | 429.32 |
| 2021-09-27 | 424.62 |
| 2021-09-24 | 415.21 |
| 2021-09-23 | 414.03 |
| 2021-09-21 | 423.44 |
| 2021-09-20 | 419.91 |
| 2021-09-17 | 428.15 |
| 2021-09-16 | 431.68 |
| 2021-09-15 | 436.38 |
| 2021-09-14 | 441.09 |
| 2021-09-13 | 436.38 |
| 2021-09-10 | 438.73 |
| 2021-09-09 | 435.21 |
| 2021-09-08 | 421.09 |
| 2021-09-07 | 432.85 |
| 2021-09-06 | 439.91 |
| 2021-09-03 | 428.15 |
| 2021-09-02 | 419.91 |
| 2021-09-01 | 428.15 |
| 2021-08-31 | 438.73 |
| 2021-08-30 | 441.09 |
| 2021-08-27 | 417.56 |
| 2021-08-26 | 403.45 |
| 2021-08-25 | 390.51 |
| 2021-08-24 | 394.04 |
| 2021-08-23 | 394.04 |
| 2021-08-20 | 396.39 |
| 2021-08-19 | 408.15 |
| 2021-08-18 | 421.09 |
| 2021-08-17 | 410.50 |
| 2021-08-16 | 396.45 |
| 2021-08-13 | 396.45 |
| 2021-08-12 | 405.82 |
| 2021-08-11 | 398.79 |
| 2021-08-10 | 399.97 |
| 2021-08-09 | 401.14 |
| 2021-08-06 | 403.48 |
| 2021-08-05 | 404.65 |
| 2021-08-04 | 422.21 |
| 2021-08-03 | 417.53 |
| 2021-08-02 | 436.26 |
| 2021-07-30 | 412.85 |
| 2021-07-29 | 397.62 |
| 2021-07-28 | 382.40 |
| 2021-07-27 | 373.04 |
| 2021-07-26 | 397.62 |
| 2021-07-23 | 382.40 |
| 2021-07-22 | 382.40 |
| 2021-07-21 | 381.23 |
| 2021-07-20 | 371.86 |
| 2021-07-19 | 376.55 |
| 2021-07-16 | 381.23 |
| 2021-07-15 | 446.80 |
| 2021-07-14 | 450.31 |
| 2021-07-13 | 440.95 |
| 2021-07-12 | 440.95 |
| 2021-07-09 | 431.58 |
| 2021-07-08 | 428.07 |
| 2021-07-07 | 449.14 |
| 2021-07-06 | 443.29 |
| 2021-07-05 | 443.29 |
| 2021-07-02 | 457.34 |
| 2021-06-30 | 459.68 |
| 2021-06-29 | 451.48 |
| 2021-06-28 | 453.83 |
| 2021-06-25 | 449.14 |
| 2021-06-24 | 440.95 |
| 2021-06-23 | 447.97 |
| 2021-06-22 | 444.46 |
| 2021-06-21 | 453.83 |
| 2021-06-18 | 459.68 |
| 2021-06-17 | 462.02 |
| 2021-06-16 | 473.73 |
| 2021-06-15 | 487.78 |
| 2021-06-11 | 492.47 |
| 2021-06-10 | 506.52 |
| 2021-06-09 | 522.91 |
| 2021-06-08 | 521.74 |
| 2021-06-07 | 520.57 |
| 2021-06-04 | 510.03 |
| 2021-06-03 | 495.98 |
| 2021-06-02 | 488.95 |
| 2021-06-01 | 471.39 |
| 2021-05-31 | 477.24 |
| 2021-05-28 | 472.56 |
| 2021-05-27 | 490.12 |
| 2021-05-26 | 477.24 |
| 2021-05-25 | 476.07 |
| 2021-05-24 | 471.39 |
| 2021-05-21 | 476.07 |
| 2021-05-20 | 476.07 |
| 2021-05-18 | 485.44 |
| 2021-05-17 | 478.41 |
| 2021-05-14 | 481.93 |
| 2021-05-13 | 461.55 |
| 2021-05-12 | 462.71 |
| 2021-05-11 | 481.16 |
| 2021-05-10 | 497.30 |
| 2021-05-07 | 497.30 |
| 2021-05-06 | 531.89 |
| 2021-05-05 | 543.42 |
| 2021-05-04 | 549.19 |
| 2021-05-03 | 533.05 |
| 2021-04-30 | 537.66 |
| 2021-04-29 | 553.80 |
| 2021-04-28 | 556.11 |
| 2021-04-27 | 566.49 |
| 2021-04-26 | 548.04 |
| 2021-04-23 | 541.12 |
| 2021-04-22 | 518.06 |
| 2021-04-21 | 515.75 |
| 2021-04-20 | 515.75 |
| 2021-04-19 | 518.06 |
| 2021-04-16 | 505.37 |
| 2021-04-15 | 493.84 |
| 2021-04-14 | 494.99 |
| 2021-04-13 | 497.30 |
| 2021-04-12 | 496.15 |
| 2021-04-09 | 504.22 |
| 2021-04-08 | 520.36 |
| 2021-04-07 | 507.68 |
| 2021-04-01 | 507.68 |
| 2021-03-31 | 505.37 |
| 2021-03-30 | 509.98 |
| 2021-03-29 | 511.14 |
| 2021-03-26 | 496.15 |
| 2021-03-25 | 474.24 |
| 2021-03-24 | 453.48 |
| 2021-03-23 | 460.40 |
| 2021-03-22 | 491.53 |
| 2021-03-19 | 507.68 |
| 2021-03-18 | 488.08 |
| 2021-03-17 | 480.00 |
| 2021-03-16 | 459.25 |
| 2021-03-15 | 446.56 |
| 2021-03-12 | 446.56 |
| 2021-03-11 | 447.72 |
| 2021-03-10 | 441.95 |
| 2021-03-09 | 433.88 |
| 2021-03-08 | 452.33 |
| 2021-03-05 | 453.48 |
| 2021-03-04 | 424.66 |
| 2021-03-03 | 436.19 |
| 2021-03-02 | 431.57 |
| 2021-03-01 | 437.34 |
| 2021-02-26 | 433.88 |
| 2021-02-25 | 458.09 |
| 2021-02-24 | 463.86 |
| 2021-02-23 | 492.69 |
| 2021-02-22 | 498.45 |
| 2021-02-19 | 519.21 |
| 2021-02-18 | 504.22 |
| 2021-02-17 | 499.61 |
| 2021-02-16 | 486.92 |
| 2021-02-11 | 469.63 |
| 2021-02-10 | 477.70 |
| 2021-02-09 | 481.16 |
| 2021-02-08 | 470.78 |
| 2021-02-05 | 475.39 |
| 2021-02-04 | 476.54 |
| 2021-02-03 | 477.70 |
| 2021-02-02 | 474.24 |
| 2021-02-01 | 473.08 |
| 2021-01-29 | 504.22 |
| 2021-01-28 | 512.29 |
| 2021-01-27 | 497.30 |
| 2021-01-26 | 482.31 |
| 2021-01-25 | 478.85 |
| 2021-01-22 | 474.24 |
| 2021-01-21 | 474.24 |
| 2021-01-20 | 481.16 |
| 2021-01-19 | 484.62 |
| 2021-01-18 | 465.01 |
| 2021-01-15 | 465.01 |
| 2021-01-14 | 471.93 |
| 2021-01-13 | 469.63 |
| 2021-01-12 | 447.72 |
| 2021-01-11 | 441.95 |
| 2021-01-08 | 456.94 |
| 2021-01-07 | 453.48 |
| 2021-01-06 | 466.17 |
| 2021-01-05 | 453.48 |
| 2021-01-04 | 394.67 |
| 2020-12-31 | 387.76 |
| 2020-12-30 | 379.68 |
| 2020-12-29 | 368.15 |
| 2020-12-28 | 378.53 |
| 2020-12-24 | 390.06 |
| 2020-12-23 | 394.67 |
| 2020-12-22 | 377.38 |
| 2020-12-21 | 388.91 |
| 2020-12-18 | 395.83 |
| 2020-12-17 | 395.83 |
| 2020-12-16 | 392.37 |
| 2020-12-15 | 379.68 |
| 2020-12-14 | 379.68 |
| 2020-12-11 | 373.92 |
| 2020-12-10 | 365.85 |
| 2020-12-09 | 378.53 |
| 2020-12-08 | 387.76 |
| 2020-12-07 | 386.60 |
| 2020-12-04 | 391.22 |
| 2020-12-03 | 394.67 |
| 2020-12-02 | 402.75 |
| 2020-12-01 | 409.67 |
| 2020-11-30 | 410.82 |
| 2020-11-27 | 402.75 |
| 2020-11-26 | 396.98 |
| 2020-11-25 | 406.21 |
| 2020-11-24 | 417.74 |
| 2020-11-23 | 411.97 |
| 2020-11-20 | 424.66 |
| 2020-11-19 | 420.04 |
| 2020-11-18 | 394.67 |
| 2020-11-17 | 413.12 |
| 2020-11-16 | 408.51 |
| 2020-11-13 | 396.98 |
| 2020-11-12 | 390.06 |
| 2020-11-11 | 384.30 |
| 2020-11-10 | 396.98 |
| 2020-11-09 | 418.89 |
| 2020-11-06 | 423.50 |
| 2020-11-05 | 406.21 |
| 2020-11-04 | 399.29 |
| 2020-11-03 | 384.30 |
| 2020-11-02 | 377.38 |
| 2020-10-30 | 372.77 |
| 2020-10-29 | 388.91 |
| 2020-10-28 | 392.37 |
| 2020-10-27 | 402.75 |
| 2020-10-23 | 407.36 |
| 2020-10-22 | 425.81 |
| 2020-10-21 | 524.97 |
| 2020-10-20 | 531.89 |
| 2020-10-19 | 515.75 |
| 2020-10-16 | 511.14 |
| 2020-10-15 | 507.68 |
| 2020-10-14 | 528.43 |
| 2020-10-12 | 492.69 |
| 2020-10-09 | 489.23 |
| 2020-10-08 | 501.91 |
| 2020-10-07 | 488.08 |
| 2020-10-06 | 496.15 |
| 2020-10-05 | 499.61 |
| 2020-09-30 | 485.77 |
| 2020-09-29 | 485.77 |
| 2020-09-28 | 447.72 |
| 2020-09-25 | 481.16 |
| 2020-09-24 | 477.70 |
| 2020-09-23 | 486.92 |
| 2020-09-22 | 466.17 |
| 2020-09-21 | 466.17 |
| 2020-09-18 | 477.70 |
| 2020-09-17 | 470.78 |
| 2020-09-16 | 486.92 |
| 2020-09-15 | 493.84 |
| 2020-09-14 | 488.10 |
| 2020-09-11 | 465.12 |
| 2020-09-10 | 469.72 |
| 2020-09-09 | 476.61 |
| 2020-09-08 | 503.03 |
| 2020-09-07 | 476.61 |
| 2020-09-04 | 492.69 |
| 2020-09-03 | 493.84 |
| 2020-09-02 | 499.58 |
| 2020-09-01 | 498.44 |
| 2020-08-31 | 508.77 |
| 2020-08-28 | 534.04 |
| 2020-08-27 | 547.83 |
| 2020-08-26 | 567.35 |
| 2020-08-25 | 593.77 |
| 2020-08-24 | 602.96 |
| 2020-08-21 | 594.92 |
| 2020-08-20 | 604.11 |
| 2020-08-19 | 583.43 |
| 2020-08-18 | 594.92 |
| 2020-08-17 | 568.50 |
| 2020-08-14 | 570.80 |
| 2020-08-13 | 573.10 |
| 2020-08-12 | 560.46 |
| 2020-08-11 | 555.87 |
| 2020-08-10 | 582.28 |
| 2020-08-07 | 585.73 |
| 2020-08-06 | 584.58 |
| 2020-08-05 | 600.66 |
| 2020-08-04 | 575.39 |
| 2020-08-03 | 577.69 |
| 2020-07-31 | 569.65 |
| 2020-07-30 | 565.06 |
| 2020-07-29 | 581.14 |
| 2020-07-28 | 574.24 |
| 2020-07-27 | 567.35 |
| 2020-07-24 | 563.91 |
| 2020-07-23 | 596.07 |
| 2020-07-22 | 591.24 |
| 2020-07-21 | 618.62 |
| 2020-07-20 | 596.95 |
| 2020-07-17 | 595.81 |
| 2020-07-16 | 599.23 |
| 2020-07-15 | 625.46 |
| 2020-07-14 | 614.06 |
| 2020-07-13 | 603.79 |
| 2020-07-10 | 578.70 |
| 2020-07-09 | 594.67 |
| 2020-07-08 | 604.93 |
| 2020-07-07 | 571.85 |
| 2020-07-06 | 565.01 |
| 2020-07-03 | 570.71 |
| 2020-07-02 | 593.53 |
| 2020-06-30 | 531.93 |
| 2020-06-29 | 529.65 |
| 2020-06-26 | 552.46 |
| 2020-06-24 | 525.09 |
| 2020-06-23 | 530.79 |
| 2020-06-22 | 521.66 |
| 2020-06-19 | 504.55 |
| 2020-06-18 | 480.60 |
| 2020-06-17 | 465.77 |
| 2020-06-16 | 474.90 |
| 2020-06-15 | 466.91 |
| 2020-06-12 | 457.79 |
| 2020-06-11 | 460.07 |
| 2020-06-10 | 446.38 |
| 2020-06-09 | 446.38 |
| 2020-06-08 | 434.97 |
| 2020-06-05 | 462.35 |
| 2020-06-04 | 469.19 |
| 2020-06-03 | 465.77 |
| 2020-06-02 | 458.93 |
| 2020-06-01 | 433.83 |
| 2020-05-29 | 437.25 |
| 2020-05-28 | 411.02 |
| 2020-05-27 | 413.30 |
| 2020-05-26 | 421.28 |
| 2020-05-25 | 415.58 |
| 2020-05-22 | 411.02 |
| 2020-05-21 | 434.97 |
| 2020-05-20 | 455.50 |
| 2020-05-19 | 461.21 |
| 2020-05-18 | 447.52 |
| 2020-05-15 | 431.55 |
| 2020-05-14 | 437.25 |
| 2020-05-13 | 433.83 |
| 2020-05-12 | 414.44 |
| 2020-05-11 | 414.44 |
| 2020-05-08 | 413.30 |
| 2020-05-07 | 414.44 |
| 2020-05-06 | 405.32 |
| 2020-05-05 | 396.19 |
| 2020-05-04 | 412.16 |
| 2020-04-29 | 426.99 |
| 2020-04-28 | 439.54 |
| 2020-04-27 | 420.14 |
| 2020-04-24 | 408.74 |
| 2020-04-23 | 413.30 |
| 2020-04-22 | 428.13 |
| 2020-04-21 | 417.86 |
| 2020-04-20 | 417.86 |
| 2020-04-17 | 421.28 |
| 2020-04-16 | 397.33 |
| 2020-04-15 | 365.39 |
| 2020-04-14 | 347.60 |
| 2020-04-09 | 335.28 |
| 2020-04-08 | 330.72 |
| 2020-04-07 | 339.84 |
| 2020-04-06 | 348.51 |
| 2020-04-03 | 325.70 |
| 2020-04-02 | 317.48 |
| 2020-04-01 | 322.50 |
| 2020-03-31 | 328.89 |
| 2020-03-30 | 317.94 |
| 2020-03-27 | 303.34 |
| 2020-03-26 | 301.06 |
| 2020-03-25 | 305.16 |
| 2020-03-24 | 290.11 |
| 2020-03-23 | 280.98 |
| 2020-03-20 | 283.72 |
| 2020-03-19 | 267.75 |
| 2020-03-18 | 283.26 |
| 2020-03-17 | 299.23 |
| 2020-03-16 | 304.71 |
| 2020-03-13 | 310.64 |
| 2020-03-12 | 327.52 |
| 2020-03-11 | 344.86 |
| 2020-03-10 | 349.42 |
| 2020-03-09 | 365.39 |
| 2020-03-06 | 379.08 |
| 2020-03-05 | 385.92 |
| 2020-03-04 | 354.44 |
| 2020-03-03 | 357.41 |
| 2020-03-02 | 360.83 |
| 2020-02-28 | 357.41 |
| 2020-02-27 | 354.90 |
| 2020-02-26 | 344.86 |
| 2020-02-25 | 344.40 |
| 2020-02-24 | 354.90 |
| 2020-02-21 | 345.77 |
| 2020-02-20 | 348.97 |
| 2020-02-19 | 349.42 |
| 2020-02-18 | 347.14 |
| 2020-02-17 | 354.44 |
| 2020-02-14 | 355.35 |
| 2020-02-13 | 361.97 |
| 2020-02-12 | 371.10 |
| 2020-02-11 | 363.11 |
| 2020-02-10 | 374.52 |
| 2020-02-07 | 355.35 |
| 2020-02-06 | 356.27 |
| 2020-02-05 | 356.27 |
| 2020-02-04 | 339.84 |
| 2020-02-03 | 337.10 |
| 2020-01-31 | 329.35 |
| 2020-01-30 | 332.08 |
| 2020-01-29 | 344.86 |
| 2020-01-24 | 331.17 |
| 2020-01-23 | 302.43 |
| 2020-01-22 | 278.70 |
| 2020-01-21 | 272.31 |
| 2020-01-20 | 279.61 |
| 2020-01-17 | 276.88 |
| 2020-01-16 | 287.83 |
| 2020-01-15 | 292.39 |
| 2020-01-14 | 271.86 |
| 2020-01-13 | 274.14 |
| 2020-01-10 | 256.34 |
| 2020-01-09 | 242.20 |
| 2020-01-08 | 238.55 |
| 2020-01-07 | 231.25 |
| 2020-01-06 | 232.62 |
| 2020-01-03 | 234.90 |
| 2020-01-02 | 228.97 |
| 2019-12-31 | 223.49 |
| 2019-12-30 | 227.60 |
| 2019-12-27 | 233.53 |
| 2019-12-24 | 234.44 |
| 2019-12-23 | 234.44 |
| 2019-12-20 | 232.16 |
| 2019-12-19 | 240.83 |
| 2019-12-18 | 239.92 |
| 2019-12-17 | 245.39 |
| 2019-12-16 | 244.94 |
| 2019-12-13 | 238.55 |
| 2019-12-12 | 243.57 |
| 2019-12-11 | 249.50 |
| 2019-12-10 | 251.78 |
| 2019-12-09 | 246.76 |
| 2019-12-06 | 241.74 |
| 2019-12-05 | 234.90 |
| 2019-12-04 | 237.64 |
| 2019-12-03 | 229.88 |
| 2019-12-02 | 218.02 |
| 2019-11-29 | 212.09 |
| 2019-11-28 | 212.54 |
| 2019-11-27 | 210.72 |
| 2019-11-26 | 222.12 |
| 2019-11-25 | 229.42 |
| 2019-11-22 | 227.14 |
| 2019-11-21 | 224.41 |
| 2019-11-20 | 230.79 |
| 2019-11-19 | 232.62 |
| 2019-11-18 | 225.77 |
| 2019-11-15 | 223.49 |
| 2019-11-14 | 228.97 |
| 2019-11-13 | 223.95 |
| 2019-11-12 | 233.07 |
| 2019-11-11 | 236.72 |
| 2019-11-08 | 239.92 |
| 2019-11-07 | 228.97 |
| 2019-11-06 | 235.36 |
| 2019-11-05 | 236.72 |
| 2019-11-04 | 238.55 |
| 2019-11-01 | 238.55 |
| 2019-10-31 | 237.64 |
| 2019-10-30 | 233.07 |
| 2019-10-29 | 242.20 |
| 2019-10-28 | 240.38 |
| 2019-10-25 | 239.92 |
| 2019-10-24 | 251.33 |
| 2019-10-23 | 240.38 |
| 2019-10-22 | 249.96 |
| 2019-10-21 | 238.55 |
| 2019-10-18 | 235.36 |
| 2019-10-17 | 219.84 |
| 2019-10-16 | 212.54 |
| 2019-10-15 | 212.54 |
| 2019-10-14 | 215.28 |
| 2019-10-11 | 212.54 |
| 2019-10-10 | 210.72 |
| 2019-10-09 | 213.00 |
| 2019-10-08 | 219.84 |
| 2019-10-04 | 217.56 |
| 2019-10-03 | 218.93 |
| 2019-10-02 | 219.39 |
| 2019-09-30 | 222.12 |
| 2019-09-27 | 226.69 |
| 2019-09-26 | 233.99 |
| 2019-09-25 | 242.20 |
| 2019-09-24 | 222.58 |
| 2019-09-23 | 208.89 |
| 2019-09-20 | 198.85 |
| 2019-09-19 | 198.40 |
| 2019-09-18 | 194.29 |
| 2019-09-17 | 197.03 |
| 2019-09-16 | 202.05 |
| 2019-09-13 | 209.35 |
| 2019-09-12 | 208.44 |
| 2019-09-11 | 212.09 |
| 2019-09-10 | 212.09 |
| 2019-09-09 | 211.63 |
| 2019-09-06 | 213.00 |
| 2019-09-05 | 207.98 |
| 2019-09-04 | 203.42 |
| 2019-09-03 | 195.20 |
| 2019-09-02 | 202.05 |
| 2019-08-30 | 213.91 |
| 2019-08-29 | 207.98 |
| 2019-08-28 | 214.82 |
| 2019-08-27 | 208.89 |
| 2019-08-26 | 208.89 |
| 2019-08-23 | 219.84 |
| 2019-08-22 | 228.06 |
| 2019-08-21 | 220.30 |
| 2019-08-20 | 223.04 |
| 2019-08-19 | 220.98 |
| 2019-08-16 | 220.53 |
| 2019-08-15 | 208.73 |
| 2019-08-14 | 216.44 |
| 2019-08-13 | 206.46 |
| 2019-08-12 | 220.08 |
| 2019-08-09 | 222.35 |
| 2019-08-08 | 226.43 |
| 2019-08-07 | 226.43 |
| 2019-08-06 | 229.16 |
| 2019-08-05 | 231.88 |
| 2019-08-02 | 240.05 |
| 2019-08-01 | 249.59 |
| 2019-07-31 | 250.49 |
| 2019-07-30 | 252.31 |
| 2019-07-29 | 254.13 |
| 2019-07-26 | 259.57 |
| 2019-07-25 | 260.48 |
| 2019-07-24 | 260.94 |
| 2019-07-23 | 260.94 |
| 2019-07-22 | 254.58 |
| 2019-07-19 | 259.57 |
| 2019-07-18 | 255.94 |
| 2019-07-17 | 206.46 |
| 2019-07-16 | 209.18 |
| 2019-07-15 | 206.46 |
| 2019-07-12 | 204.19 |
| 2019-07-11 | 200.10 |
| 2019-07-10 | 196.47 |
| 2019-07-09 | 191.93 |
| 2019-07-08 | 191.47 |
| 2019-07-05 | 200.55 |
| 2019-07-04 | 196.47 |
| 2019-07-03 | 192.84 |
| 2019-07-02 | 199.19 |
| 2019-06-28 | 201.46 |
| 2019-06-27 | 206.46 |
| 2019-06-26 | 201.92 |
| 2019-06-25 | 207.82 |
| 2019-06-24 | 208.27 |
| 2019-06-21 | 206.91 |
| 2019-06-20 | 207.36 |
| 2019-06-19 | 205.55 |
| 2019-06-18 | 205.55 |
| 2019-06-17 | 206.46 |
| 2019-06-14 | 208.73 |
| 2019-06-13 | 214.17 |
| 2019-06-12 | 212.81 |
| 2019-06-11 | 212.81 |
| 2019-06-10 | 206.91 |
| 2019-06-06 | 211.00 |
| 2019-06-05 | 210.09 |
| 2019-06-04 | 211.00 |
| 2019-06-03 | 211.00 |
| 2019-05-31 | 218.26 |
| 2019-05-30 | 209.18 |
| 2019-05-29 | 214.63 |
| 2019-05-28 | 207.36 |
| 2019-05-27 | 215.99 |
| 2019-05-24 | 220.08 |
| 2019-05-23 | 220.98 |
| 2019-05-22 | 219.17 |
| 2019-05-21 | 225.52 |
| 2019-05-20 | 222.80 |
| 2019-05-17 | 211.00 |
| 2019-05-16 | 211.00 |
| 2019-05-15 | 217.35 |
| 2019-05-14 | 201.46 |
| 2019-05-10 | 211.45 |
| 2019-05-09 | 213.27 |
| 2019-05-08 | 212.81 |
| 2019-05-07 | 228.70 |
| 2019-05-06 | 226.43 |
| 2019-05-03 | 231.43 |
| 2019-05-02 | 230.97 |
| 2019-04-30 | 241.41 |
| 2019-04-29 | 251.86 |
| 2019-04-26 | 252.31 |
| 2019-04-25 | 248.68 |
| 2019-04-24 | 252.76 |
| 2019-04-23 | 255.94 |
| 2019-04-18 | 253.22 |
| 2019-04-17 | 253.22 |
| 2019-04-16 | 248.72 |
| 2019-04-15 | 248.72 |
| 2019-04-12 | 244.22 |
| 2019-04-11 | 240.62 |
| 2019-04-10 | 244.22 |
| 2019-04-09 | 245.12 |
| 2019-04-08 | 245.57 |
| 2019-04-04 | 239.27 |
| 2019-04-03 | 251.87 |
| 2019-04-02 | 246.92 |
| 2019-04-01 | 253.22 |
| 2019-03-29 | 241.52 |
| 2019-03-28 | 236.12 |
| 2019-03-27 | 237.92 |
| 2019-03-26 | 241.52 |
| 2019-03-25 | 231.17 |
| 2019-03-22 | 248.72 |
| 2019-03-21 | 253.67 |
| 2019-03-20 | 258.62 |
| 2019-03-19 | 247.82 |
| 2019-03-18 | 253.67 |
| 2019-03-15 | 257.27 |
| 2019-03-14 | 244.22 |
| 2019-03-13 | 241.97 |
| 2019-03-12 | 244.22 |
| 2019-03-11 | 250.07 |
| 2019-03-08 | 248.72 |
| 2019-03-07 | 249.62 |
| 2019-03-06 | 247.37 |
| 2019-03-05 | 255.47 |
| 2019-03-04 | 255.47 |
| 2019-03-01 | 255.47 |
| 2019-02-28 | 246.47 |
| 2019-02-27 | 251.42 |
| 2019-02-26 | 250.07 |
| 2019-02-25 | 252.77 |
| 2019-02-22 | 247.82 |
| 2019-02-21 | 250.07 |
| 2019-02-20 | 250.97 |
| 2019-02-19 | 247.82 |
| 2019-02-18 | 237.02 |
| 2019-02-15 | 245.12 |
| 2019-02-14 | 241.52 |
| 2019-02-13 | 252.32 |
| 2019-02-12 | 255.92 |
| 2019-02-11 | 254.12 |
| 2019-02-08 | 257.27 |
| 2019-02-04 | 241.97 |
| 2019-02-01 | 232.97 |
| 2019-01-31 | 207.77 |
| 2019-01-30 | 201.47 |
| 2019-01-29 | 208.67 |
| 2019-01-28 | 211.37 |
| 2019-01-25 | 214.97 |
| 2019-01-24 | 211.82 |
| 2019-01-23 | 209.57 |
| 2019-01-22 | 210.02 |
| 2019-01-21 | 205.52 |
| 2019-01-18 | 196.52 |
| 2019-01-17 | 199.67 |
| 2019-01-16 | 201.47 |
| 2019-01-15 | 203.27 |
| 2019-01-14 | 199.67 |
| 2019-01-11 | 194.27 |
| 2019-01-10 | 198.77 |
| 2019-01-09 | 196.97 |
| 2019-01-08 | 201.02 |
| 2019-01-07 | 196.07 |
| 2019-01-04 | 184.37 |
| 2019-01-03 | 189.32 |
| 2019-01-02 | 178.97 |
| 2018-12-31 | 177.18 |
| 2018-12-28 | 187.97 |
| 2018-12-27 | 172.68 |
| 2018-12-24 | 167.73 |
| 2018-12-21 | 175.38 |
| 2018-12-20 | 173.58 |
| 2018-12-19 | 184.37 |
| 2018-12-18 | 190.22 |
| 2018-12-17 | 192.47 |
| 2018-12-14 | 194.27 |
| 2018-12-13 | 196.07 |
| 2018-12-12 | 192.47 |
| 2018-12-11 | 192.47 |
| 2018-12-10 | 194.27 |
| 2018-12-07 | 195.17 |
| 2018-12-06 | 191.12 |
| 2018-12-05 | 196.97 |
| 2018-12-04 | 196.52 |
| 2018-12-03 | 204.62 |
| 2018-11-30 | 203.27 |
| 2018-11-29 | 192.02 |
| 2018-11-28 | 189.77 |
| 2018-11-27 | 176.28 |
| 2018-11-26 | 179.42 |
| 2018-11-23 | 181.22 |
| 2018-11-22 | 183.47 |
| 2018-11-21 | 173.13 |
| 2018-11-20 | 172.23 |
| 2018-11-19 | 180.32 |
| 2018-11-16 | 177.63 |
| 2018-11-15 | 168.63 |
| 2018-11-14 | 161.43 |
| 2018-11-13 | 163.68 |
| 2018-11-12 | 164.13 |
| 2018-11-09 | 161.88 |
| 2018-11-08 | 161.88 |
| 2018-11-07 | 161.43 |
| 2018-11-06 | 161.43 |
| 2018-11-05 | 159.63 |
| 2018-11-02 | 163.23 |
| 2018-11-01 | 153.78 |
| 2018-10-31 | 151.53 |
| 2018-10-30 | 153.78 |
| 2018-10-29 | 159.18 |
| 2018-10-26 | 156.93 |
| 2018-10-25 | 155.13 |
| 2018-10-24 | 156.93 |
| 2018-10-23 | 162.78 |
| 2018-10-22 | 163.68 |
| 2018-10-19 | 163.23 |
| 2018-10-18 | 152.88 |
| 2018-10-16 | 149.73 |
| 2018-10-15 | 162.78 |
| 2018-10-12 | 159.18 |
| 2018-10-11 | 166.83 |
| 2018-10-10 | 172.23 |
| 2018-10-09 | 179.42 |
| 2018-10-08 | 185.27 |
| 2018-10-05 | 189.77 |
| 2018-10-04 | 190.22 |
| 2018-10-03 | 195.62 |
| 2018-10-02 | 192.47 |
| 2018-09-28 | 202.37 |
| 2018-09-27 | 206.42 |
| 2018-09-26 | 209.12 |
| 2018-09-24 | 205.07 |
| 2018-09-21 | 204.17 |
| 2018-09-20 | 197.42 |
| 2018-09-19 | 199.22 |
| 2018-09-18 | 196.52 |
| 2018-09-17 | 196.97 |
| 2018-09-14 | 197.87 |
| 2018-09-13 | 186.17 |
| 2018-09-12 | 185.72 |
| 2018-09-11 | 185.72 |
| 2018-09-10 | 189.77 |
| 2018-09-07 | 192.47 |
| 2018-09-06 | 190.67 |
| 2018-09-05 | 192.47 |
| 2018-09-04 | 198.77 |
| 2018-09-03 | 200.12 |
| 2018-08-31 | 195.62 |
| 2018-08-30 | 201.47 |
| 2018-08-29 | 203.27 |
| 2018-08-28 | 203.72 |
| 2018-08-27 | 202.37 |
| 2018-08-24 | 204.17 |
| 2018-08-23 | 204.17 |
| 2018-08-22 | 200.12 |
| 2018-08-21 | 202.37 |
| 2018-08-20 | 207.77 |
| 2018-08-17 | 210.92 |
| 2018-08-16 | 207.79 |
| 2018-08-15 | 206.89 |
| 2018-08-14 | 212.27 |
| 2018-08-13 | 215.85 |
| 2018-08-10 | 213.61 |
| 2018-08-09 | 210.03 |
| 2018-08-08 | 211.82 |
| 2018-08-07 | 216.75 |
| 2018-08-06 | 214.95 |
| 2018-08-03 | 219.88 |
| 2018-08-02 | 213.16 |
| 2018-08-01 | 214.95 |
| 2018-07-31 | 220.33 |
| 2018-07-30 | 223.02 |
| 2018-07-27 | 220.78 |
| 2018-07-26 | 223.91 |
| 2018-07-25 | 229.29 |
| 2018-07-24 | 229.29 |
| 2018-07-23 | 226.15 |
| 2018-07-20 | 220.33 |
| 2018-07-19 | 208.23 |
| 2018-07-18 | 187.63 |
| 2018-07-17 | 184.49 |
| 2018-07-16 | 186.28 |
| 2018-07-13 | 187.63 |
| 2018-07-12 | 186.28 |
| 2018-07-11 | 184.94 |
| 2018-07-10 | 191.21 |
| 2018-07-09 | 188.52 |
| 2018-07-06 | 189.42 |
| 2018-07-05 | 197.48 |
| 2018-07-04 | 202.86 |
| 2018-07-03 | 204.65 |
| 2018-06-29 | 205.10 |
| 2018-06-28 | 212.71 |
| 2018-06-27 | 203.31 |
| 2018-06-26 | 207.34 |
| 2018-06-25 | 207.79 |
| 2018-06-22 | 211.82 |
| 2018-06-21 | 213.16 |
| 2018-06-20 | 211.37 |
| 2018-06-19 | 213.61 |
| 2018-06-15 | 216.30 |
| 2018-06-14 | 212.27 |
| 2018-06-13 | 216.30 |
| 2018-06-12 | 216.30 |
| 2018-06-11 | 217.19 |
| 2018-06-08 | 217.19 |
| 2018-06-07 | 216.30 |
| 2018-06-06 | 217.19 |
| 2018-06-05 | 219.88 |
| 2018-06-04 | 219.88 |
| 2018-06-01 | 217.64 |
| 2018-05-31 | 214.95 |
| 2018-05-30 | 211.37 |
| 2018-05-29 | 211.37 |
| 2018-05-28 | 213.16 |
| 2018-05-25 | 215.40 |
| 2018-05-24 | 213.61 |
| 2018-05-23 | 214.95 |
| 2018-05-21 | 217.64 |
| 2018-05-18 | 217.19 |
| 2018-05-17 | 218.54 |
| 2018-05-16 | 217.64 |
| 2018-05-15 | 214.51 |
| 2018-05-14 | 217.19 |
| 2018-05-11 | 216.30 |
| 2018-05-10 | 205.10 |
| 2018-05-09 | 201.51 |
| 2018-05-08 | 201.07 |
| 2018-05-07 | 201.07 |
| 2018-05-04 | 191.66 |
| 2018-05-03 | 197.03 |
| 2018-05-02 | 207.34 |
| 2018-04-30 | 204.65 |
| 2018-04-27 | 201.51 |
| 2018-04-26 | 198.83 |
| 2018-04-25 | 199.72 |
| 2018-04-24 | 198.83 |
| 2018-04-23 | 198.83 |
| 2018-04-20 | 195.69 |
| 2018-04-19 | 190.81 |
| 2018-04-18 | 181.95 |
| 2018-04-17 | 196.13 |
| 2018-04-16 | 197.91 |
| 2018-04-13 | 199.24 |
| 2018-04-12 | 201.01 |
| 2018-04-11 | 201.90 |
| 2018-04-10 | 196.58 |
| 2018-04-09 | 197.02 |
| 2018-04-06 | 197.91 |
| 2018-04-04 | 198.35 |
| 2018-04-03 | 199.24 |
| 2018-03-29 | 206.33 |
| 2018-03-28 | 208.10 |
| 2018-03-27 | 213.87 |
| 2018-03-26 | 209.43 |
| 2018-03-23 | 209.88 |
| 2018-03-22 | 211.65 |
| 2018-03-21 | 217.41 |
| 2018-03-20 | 219.63 |
| 2018-03-19 | 217.41 |
| 2018-03-16 | 221.85 |
| 2018-03-15 | 223.17 |
| 2018-03-14 | 242.68 |
| 2018-03-13 | 249.77 |
| 2018-03-12 | 244.90 |
| 2018-03-09 | 243.57 |
| 2018-03-08 | 242.24 |
| 2018-03-07 | 242.68 |
| 2018-03-06 | 243.57 |
| 2018-03-05 | 238.25 |
| 2018-03-02 | 240.46 |
| 2018-03-01 | 241.35 |
| 2018-02-28 | 244.01 |
| 2018-02-27 | 240.46 |
| 2018-02-26 | 236.92 |
| 2018-02-23 | 236.47 |
| 2018-02-22 | 236.03 |
| 2018-02-21 | 236.03 |
| 2018-02-20 | 242.24 |
| 2018-02-15 | 242.68 |
| 2018-02-14 | 243.57 |
| 2018-02-13 | 240.91 |
| 2018-02-12 | 232.93 |
| 2018-02-09 | 235.59 |
| 2018-02-08 | 235.14 |
| 2018-02-07 | 238.69 |
| 2018-02-06 | 236.47 |
| 2018-02-05 | 230.71 |
| 2018-02-02 | 232.93 |
| 2018-02-01 | 231.15 |
| 2018-01-31 | 225.39 |
| 2018-01-30 | 225.39 |
| 2018-01-29 | 228.94 |
| 2018-01-26 | 232.48 |
| 2018-01-25 | 244.01 |
| 2018-01-24 | 240.46 |
| 2018-01-23 | 245.78 |
| 2018-01-22 | 243.57 |
| 2018-01-19 | 246.23 |
| 2018-01-18 | 248.44 |
| 2018-01-17 | 248.44 |
| 2018-01-16 | 252.43 |
| 2018-01-15 | 248.44 |
| 2018-01-12 | 251.55 |
| 2018-01-11 | 256.87 |
| 2018-01-10 | 255.98 |
| 2018-01-09 | 259.08 |
| 2018-01-08 | 259.97 |
| 2018-01-05 | 251.10 |
| 2018-01-04 | 249.33 |
| 2018-01-03 | 244.90 |
| 2018-01-02 | 246.23 |
| 2017-12-29 | 247.56 |
| 2017-12-28 | 246.67 |
| 2017-12-27 | 248.00 |
| 2017-12-22 | 244.01 |
| 2017-12-21 | 244.01 |
| 2017-12-20 | 250.66 |
| 2017-12-19 | 247.11 |
| 2017-12-18 | 250.22 |
| 2017-12-15 | 254.65 |
| 2017-12-14 | 246.23 |
| 2017-12-13 | 255.09 |
| 2017-12-12 | 248.00 |
| 2017-12-11 | 243.12 |
| 2017-12-08 | 243.57 |
| 2017-12-07 | 243.57 |
| 2017-12-06 | 240.02 |
| 2017-12-05 | 243.57 |
| 2017-12-04 | 243.57 |
| 2017-12-01 | 245.78 |
| 2017-11-30 | 251.99 |
| 2017-11-29 | 239.58 |
| 2017-11-28 | 244.01 |
| 2017-11-27 | 244.45 |
| 2017-11-24 | 249.33 |
| 2017-11-23 | 245.34 |
| 2017-11-22 | 250.22 |
| 2017-11-21 | 249.33 |
| 2017-11-20 | 251.99 |
| 2017-11-17 | 248.44 |
| 2017-11-16 | 250.22 |
| 2017-11-15 | 249.33 |
| 2017-11-14 | 244.90 |
| 2017-11-13 | 242.68 |
| 2017-11-10 | 248.00 |
| 2017-11-09 | 251.55 |
| 2017-11-08 | 259.08 |
| 2017-11-07 | 253.76 |
| 2017-11-06 | 248.00 |
| 2017-11-03 | 250.22 |
| 2017-11-02 | 259.08 |
| 2017-11-01 | 256.42 |
| 2017-10-31 | 249.33 |
| 2017-10-30 | 254.65 |
| 2017-10-27 | 257.75 |
| 2017-10-26 | 226.28 |
| 2017-10-25 | 224.95 |
| 2017-10-24 | 224.95 |
| 2017-10-23 | 221.40 |
| 2017-10-20 | 218.30 |
| 2017-10-19 | 222.29 |
| 2017-10-18 | 221.85 |
| 2017-10-17 | 219.19 |
| 2017-10-16 | 220.07 |
| 2017-10-13 | 218.74 |
| 2017-10-12 | 216.53 |
| 2017-10-11 | 222.29 |
| 2017-10-10 | 224.95 |
| 2017-10-09 | 226.72 |
| 2017-10-06 | 227.16 |
| 2017-10-04 | 226.72 |
| 2017-10-03 | 226.28 |
| 2017-09-29 | 225.39 |
| 2017-09-28 | 221.85 |
| 2017-09-27 | 222.29 |
| 2017-09-26 | 221.40 |
| 2017-09-25 | 220.52 |
| 2017-09-22 | 220.96 |
| 2017-09-21 | 220.07 |
| 2017-09-20 | 220.07 |
| 2017-09-19 | 218.74 |
| 2017-09-18 | 221.40 |
| 2017-09-15 | 220.52 |
| 2017-09-14 | 220.96 |
| 2017-09-13 | 214.75 |
| 2017-09-12 | 211.65 |
| 2017-09-11 | 210.32 |
| 2017-09-08 | 210.32 |
| 2017-09-07 | 211.21 |
| 2017-09-06 | 213.87 |
| 2017-09-05 | 212.09 |
| 2017-09-04 | 208.10 |
| 2017-09-01 | 212.09 |
| 2017-08-31 | 208.10 |
| 2017-08-30 | 210.76 |
| 2017-08-29 | 209.88 |
| 2017-08-28 | 216.08 |
| 2017-08-25 | 221.40 |
| 2017-08-24 | 218.30 |
| 2017-08-22 | 218.30 |
| 2017-08-21 | 216.53 |
| 2017-08-18 | 219.19 |
| 2017-08-17 | 218.96 |
| 2017-08-16 | 220.29 |
| 2017-08-15 | 218.08 |
| 2017-08-14 | 218.08 |
| 2017-08-11 | 218.08 |
| 2017-08-10 | 222.06 |
| 2017-08-09 | 229.57 |
| 2017-08-08 | 230.45 |
| 2017-08-07 | 230.45 |
| 2017-08-04 | 233.10 |
| 2017-08-03 | 230.89 |
| 2017-08-02 | 233.54 |
| 2017-08-01 | 228.24 |
| 2017-07-31 | 225.59 |
| 2017-07-28 | 226.03 |
| 2017-07-27 | 232.66 |
| 2017-07-26 | 235.75 |
| 2017-07-25 | 231.33 |
| 2017-07-24 | 231.33 |
| 2017-07-21 | 226.92 |
| 2017-07-20 | 222.50 |
| 2017-07-19 | 231.33 |
| 2017-07-18 | 233.54 |
| 2017-07-17 | 235.31 |
| 2017-07-14 | 234.43 |
| 2017-07-13 | 235.75 |
| 2017-07-12 | 237.96 |
| 2017-07-11 | 234.87 |
| 2017-07-10 | 234.87 |
| 2017-07-07 | 232.66 |
| 2017-07-06 | 234.87 |
| 2017-07-05 | 236.63 |
| 2017-07-04 | 238.40 |
| 2017-07-03 | 248.56 |
| 2017-06-30 | 249.00 |
| 2017-06-29 | 249.45 |
| 2017-06-28 | 248.12 |
| 2017-06-27 | 249.89 |
| 2017-06-26 | 249.00 |
| 2017-06-23 | 248.12 |
| 2017-06-22 | 246.80 |
| 2017-06-21 | 244.14 |
| 2017-06-20 | 241.94 |
| 2017-06-19 | 246.80 |
| 2017-06-16 | 237.08 |
| 2017-06-15 | 233.98 |
| 2017-06-14 | 233.10 |
| 2017-06-13 | 233.98 |
| 2017-06-12 | 235.75 |
| 2017-06-09 | 237.96 |
| 2017-06-08 | 242.38 |
| 2017-06-07 | 234.87 |
| 2017-06-06 | 235.75 |
| 2017-06-05 | 240.17 |
| 2017-06-02 | 243.70 |
| 2017-06-01 | 243.70 |
| 2017-05-31 | 249.00 |
| 2017-05-29 | 244.59 |
| 2017-05-26 | 244.59 |
| 2017-05-25 | 246.35 |
| 2017-05-24 | 244.59 |
| 2017-05-23 | 242.82 |
| 2017-05-22 | 245.47 |
| 2017-05-19 | 245.47 |
| 2017-05-18 | 246.35 |
| 2017-05-17 | 244.14 |
| 2017-05-16 | 249.45 |
| 2017-05-15 | 242.38 |
| 2017-05-12 | 245.03 |
| 2017-05-11 | 245.03 |
| 2017-05-10 | 244.59 |
| 2017-05-09 | 238.40 |
| 2017-05-08 | 235.75 |
| 2017-05-05 | 239.73 |
| 2017-05-04 | 244.14 |
| 2017-05-02 | 240.17 |
| 2017-04-28 | 249.00 |
| 2017-04-27 | 246.80 |
| 2017-04-26 | 245.91 |
| 2017-04-25 | 243.70 |
| 2017-04-24 | 236.19 |
| 2017-04-21 | 241.49 |
| 2017-04-20 | 238.86 |
| 2017-04-19 | 236.67 |
| 2017-04-18 | 237.55 |
| 2017-04-13 | 237.11 |
| 2017-04-12 | 237.99 |
| 2017-04-11 | 233.17 |
| 2017-04-10 | 228.34 |
| 2017-04-07 | 228.78 |
| 2017-04-06 | 228.34 |
| 2017-04-05 | 228.34 |
| 2017-04-03 | 223.08 |
| 2017-03-31 | 226.59 |
| 2017-03-30 | 226.59 |
| 2017-03-29 | 229.22 |
| 2017-03-28 | 230.10 |
| 2017-03-27 | 226.59 |
| 2017-03-24 | 223.96 |
| 2017-03-23 | 228.78 |
| 2017-03-22 | 232.29 |
| 2017-03-21 | 234.04 |
| 2017-03-20 | 232.73 |
| 2017-03-17 | 231.85 |
| 2017-03-16 | 223.96 |
| 2017-03-15 | 217.82 |
| 2017-03-14 | 221.77 |
| 2017-03-13 | 217.82 |
| 2017-03-10 | 217.82 |
| 2017-03-09 | 224.40 |
| 2017-03-08 | 227.47 |
| 2017-03-07 | 230.10 |
| 2017-03-06 | 230.97 |
| 2017-03-03 | 230.97 |
| 2017-03-02 | 233.17 |
| 2017-03-01 | 228.78 |
| 2017-02-28 | 233.17 |
| 2017-02-27 | 233.17 |
| 2017-02-24 | 230.97 |
| 2017-02-23 | 231.41 |
| 2017-02-22 | 232.29 |
| 2017-02-21 | 230.97 |
| 2017-02-20 | 232.73 |
| 2017-02-17 | 232.29 |
| 2017-02-16 | 233.60 |
| 2017-02-15 | 233.17 |
| 2017-02-14 | 234.92 |
| 2017-02-13 | 234.92 |
| 2017-02-10 | 235.36 |
| 2017-02-09 | 236.67 |
| 2017-02-08 | 238.86 |
| 2017-02-07 | 242.37 |
| 2017-02-06 | 240.62 |
| 2017-02-03 | 245.88 |
| 2017-02-02 | 241.93 |
| 2017-02-01 | 245.88 |
| 2017-01-27 | 238.86 |
| 2017-01-26 | 239.74 |
| 2017-01-25 | 226.59 |
| 2017-01-24 | 230.97 |
| 2017-01-23 | 230.53 |
| 2017-01-20 | 227.03 |
| 2017-01-19 | 219.58 |
| 2017-01-18 | 218.26 |
| 2017-01-17 | 219.58 |
| 2017-01-16 | 223.08 |
| 2017-01-13 | 218.26 |
| 2017-01-12 | 214.31 |
| 2017-01-11 | 210.81 |
| 2017-01-10 | 211.25 |
| 2017-01-09 | 215.63 |
| 2017-01-06 | 215.63 |
| 2017-01-05 | 217.82 |
| 2017-01-04 | 226.15 |
| 2017-01-03 | 224.40 |
| 2016-12-30 | 217.82 |
| 2016-12-29 | 220.45 |
| 2016-12-28 | 222.21 |
| 2016-12-23 | 222.21 |
| 2016-12-22 | 220.89 |
| 2016-12-21 | 218.70 |
| 2016-12-20 | 218.70 |
| 2016-12-19 | 220.89 |
| 2016-12-16 | 228.34 |
| 2016-12-15 | 227.03 |
| 2016-12-14 | 226.59 |
| 2016-12-13 | 228.78 |
| 2016-12-12 | 226.59 |
| 2016-12-09 | 232.73 |
| 2016-12-08 | 234.04 |
| 2016-12-07 | 228.78 |
| 2016-12-06 | 222.64 |
| 2016-12-05 | 220.89 |
| 2016-12-02 | 220.01 |
| 2016-12-01 | 220.45 |
| 2016-11-30 | 223.08 |
| 2016-11-29 | 222.64 |
| 2016-11-28 | 222.21 |
| 2016-11-25 | 228.78 |
| 2016-11-24 | 230.53 |
| 2016-11-23 | 234.48 |
| 2016-11-22 | 235.36 |
| 2016-11-21 | 234.48 |
| 2016-11-18 | 238.86 |
| 2016-11-17 | 239.74 |
| 2016-11-16 | 239.74 |
| 2016-11-15 | 237.99 |
| 2016-11-14 | 236.23 |
| 2016-11-11 | 240.18 |
| 2016-11-10 | 240.62 |
| 2016-11-09 | 237.55 |
| 2016-11-08 | 242.37 |
| 2016-11-07 | 240.18 |
| 2016-11-04 | 239.74 |
| 2016-11-03 | 242.81 |
| 2016-11-02 | 244.56 |
| 2016-11-01 | 242.37 |
| 2016-10-31 | 236.67 |
| 2016-10-28 | 238.43 |
| 2016-10-27 | 244.12 |
| 2016-10-26 | 252.45 |
| 2016-10-25 | 261.66 |
| 2016-10-24 | 259.47 |
| 2016-10-20 | 239.74 |
| 2016-10-19 | 247.63 |
| 2016-10-18 | 245.00 |
| 2016-10-17 | 243.25 |
| 2016-10-14 | 245.44 |
| 2016-10-13 | 248.95 |
| 2016-10-12 | 250.70 |
| 2016-10-11 | 259.47 |
| 2016-10-07 | 252.89 |
| 2016-10-06 | 255.96 |
| 2016-10-05 | 244.12 |
| 2016-10-04 | 242.37 |
| 2016-10-03 | 238.43 |
| 2016-09-30 | 234.48 |
| 2016-09-29 | 232.73 |
| 2016-09-28 | 227.03 |
| 2016-09-27 | 226.59 |
| 2016-09-26 | 221.77 |
| 2016-09-23 | 222.64 |
| 2016-09-22 | 230.10 |
| 2016-09-21 | 219.14 |
| 2016-09-20 | 210.81 |
| 2016-09-19 | 211.68 |
| 2016-09-15 | 211.25 |
| 2016-09-14 | 212.12 |
| 2016-09-13 | 213.44 |
| 2016-09-12 | 219.58 |
| 2016-09-09 | 227.03 |
| 2016-09-08 | 226.59 |
| 2016-09-07 | 223.96 |
| 2016-09-06 | 230.10 |
| 2016-09-05 | 226.15 |
| 2016-09-02 | 223.96 |
| 2016-09-01 | 223.96 |
| 2016-08-31 | 221.33 |
| 2016-08-30 | 226.59 |
| 2016-08-29 | 230.53 |
| 2016-08-26 | 228.78 |
| 2016-08-25 | 228.78 |
| 2016-08-24 | 228.78 |
| 2016-08-23 | 228.78 |
| 2016-08-22 | 229.22 |
| 2016-08-19 | 228.34 |
| 2016-08-18 | 228.78 |
| 2016-08-17 | 229.44 |
| 2016-08-16 | 223.76 |
| 2016-08-15 | 230.75 |
| 2016-08-12 | 229.44 |
| 2016-08-11 | 227.69 |
| 2016-08-10 | 227.69 |
| 2016-08-09 | 232.50 |
| 2016-08-08 | 229.00 |
| 2016-08-05 | 228.13 |
| 2016-08-04 | 226.82 |
| 2016-08-03 | 226.82 |
| 2016-08-01 | 229.88 |
| 2016-07-29 | 227.69 |
| 2016-07-28 | 234.24 |
| 2016-07-27 | 235.12 |
| 2016-07-26 | 231.19 |
| 2016-07-25 | 231.62 |
| 2016-07-22 | 226.82 |
| 2016-07-21 | 218.52 |
| 2016-07-20 | 192.30 |
| 2016-07-19 | 196.23 |
| 2016-07-18 | 194.49 |
| 2016-07-15 | 194.92 |
| 2016-07-14 | 197.11 |
| 2016-07-13 | 193.17 |
| 2016-07-12 | 191.43 |
| 2016-07-11 | 193.17 |
| 2016-07-08 | 194.49 |
| 2016-07-07 | 193.17 |
| 2016-07-06 | 191.43 |
| 2016-07-05 | 198.85 |
| 2016-07-04 | 195.80 |
| 2016-06-30 | 192.74 |
| 2016-06-29 | 192.30 |
| 2016-06-28 | 191.43 |
| 2016-06-27 | 195.36 |
| 2016-06-24 | 203.66 |
| 2016-06-23 | 207.59 |
| 2016-06-22 | 210.21 |
| 2016-06-21 | 211.96 |
| 2016-06-20 | 208.90 |
| 2016-06-17 | 208.90 |
| 2016-06-16 | 211.53 |
| 2016-06-15 | 211.09 |
| 2016-06-14 | 210.21 |
| 2016-06-13 | 209.34 |
| 2016-06-10 | 218.08 |
| 2016-06-08 | 216.77 |
| 2016-06-07 | 218.08 |
| 2016-06-06 | 209.78 |
| 2016-06-03 | 205.41 |
| 2016-06-02 | 206.72 |
| 2016-06-01 | 203.22 |
| 2016-05-31 | 200.17 |
| 2016-05-30 | 203.66 |
| 2016-05-27 | 200.60 |
| 2016-05-26 | 203.66 |
| 2016-05-25 | 204.53 |
| 2016-05-24 | 203.66 |
| 2016-05-23 | 204.10 |
| 2016-05-20 | 202.79 |
| 2016-05-19 | 197.54 |
| 2016-05-18 | 214.58 |
| 2016-05-17 | 222.89 |
| 2016-05-16 | 222.45 |
| 2016-05-13 | 223.32 |
| 2016-05-12 | 222.89 |
| 2016-05-11 | 218.08 |
| 2016-05-10 | 217.21 |
| 2016-05-09 | 216.33 |
| 2016-05-06 | 218.08 |
| 2016-05-05 | 219.83 |
| 2016-05-04 | 218.95 |
| 2016-05-03 | 218.08 |
| 2016-04-29 | 211.53 |
| 2016-04-28 | 211.09 |
| 2016-04-27 | 212.40 |
| 2016-04-26 | 210.65 |
| 2016-04-25 | 213.71 |
| 2016-04-22 | 210.43 |
| 2016-04-21 | 207.39 |
| 2016-04-20 | 210.87 |
| 2016-04-19 | 209.56 |
| 2016-04-18 | 206.95 |
| 2016-04-15 | 214.35 |
| 2016-04-14 | 214.79 |
| 2016-04-13 | 204.34 |
| 2016-04-12 | 185.18 |
| 2016-04-11 | 183.44 |
| 2016-04-08 | 183.44 |
| 2016-04-07 | 183.00 |
| 2016-04-06 | 182.13 |
| 2016-04-05 | 183.87 |
| 2016-04-01 | 180.83 |
| 2016-03-31 | 182.13 |
| 2016-03-30 | 182.13 |
| 2016-03-29 | 170.81 |
| 2016-03-24 | 177.78 |
| 2016-03-23 | 176.04 |
| 2016-03-22 | 178.65 |
| 2016-03-21 | 179.52 |
| 2016-03-18 | 164.72 |
| 2016-03-17 | 164.72 |
| 2016-03-16 | 163.41 |
| 2016-03-15 | 167.76 |
| 2016-03-14 | 161.67 |
| 2016-03-11 | 160.36 |
| 2016-03-10 | 159.49 |
| 2016-03-09 | 170.81 |
| 2016-03-08 | 170.81 |
| 2016-03-07 | 167.33 |
| 2016-03-04 | 164.28 |
| 2016-03-03 | 165.15 |
| 2016-03-02 | 162.98 |
| 2016-03-01 | 166.89 |
| 2016-02-29 | 163.85 |
| 2016-02-26 | 164.72 |
| 2016-02-25 | 159.49 |
| 2016-02-24 | 162.10 |
| 2016-02-23 | 166.02 |
| 2016-02-22 | 164.28 |
| 2016-02-19 | 157.32 |
| 2016-02-18 | 154.27 |
| 2016-02-17 | 153.83 |
| 2016-02-16 | 155.57 |
| 2016-02-15 | 146.87 |
| 2016-02-12 | 148.61 |
| 2016-02-11 | 157.32 |
| 2016-02-05 | 162.10 |
| 2016-02-04 | 163.85 |
| 2016-02-03 | 159.06 |
| 2016-02-02 | 163.85 |
| 2016-02-01 | 169.07 |
| 2016-01-29 | 172.55 |
| 2016-01-28 | 162.54 |
| 2016-01-27 | 178.65 |
| 2016-01-26 | 183.44 |
| 2016-01-25 | 183.00 |
| 2016-01-22 | 169.51 |
| 2016-01-21 | 165.59 |
| 2016-01-20 | 173.86 |
| 2016-01-19 | 177.34 |
| 2016-01-18 | 169.07 |
| 2016-01-15 | 169.94 |
| 2016-01-14 | 166.02 |
| 2016-01-13 | 168.64 |
| 2016-01-12 | 159.49 |
| 2016-01-11 | 184.31 |
| 2016-01-08 | 196.06 |
| 2016-01-07 | 203.47 |
| 2016-01-06 | 222.19 |
| 2016-01-05 | 230.90 |
| 2016-01-04 | 228.72 |
| 2015-12-31 | 234.38 |
| 2015-12-30 | 237.86 |
| 2015-12-29 | 240.04 |
| 2015-12-28 | 233.07 |
| 2015-12-24 | 237.43 |
| 2015-12-23 | 230.46 |
| 2015-12-22 | 232.20 |
| 2015-12-21 | 231.77 |
| 2015-12-18 | 228.28 |
| 2015-12-17 | 227.41 |
| 2015-12-16 | 223.93 |
| 2015-12-15 | 211.30 |
| 2015-12-14 | 199.98 |
| 2015-12-11 | 206.51 |
| 2015-12-10 | 213.05 |
| 2015-12-09 | 224.37 |
| 2015-12-08 | 223.06 |
| 2015-12-07 | 219.58 |
| 2015-12-04 | 224.80 |
| 2015-12-03 | 230.90 |
| 2015-12-02 | 242.65 |
| 2015-12-01 | 241.78 |
| 2015-11-30 | 240.47 |
| 2015-11-27 | 239.60 |
| 2015-11-26 | 243.96 |
| 2015-11-25 | 246.13 |
| 2015-11-24 | 248.31 |
| 2015-11-23 | 248.31 |
| 2015-11-20 | 247.88 |
| 2015-11-19 | 249.18 |
| 2015-11-18 | 249.62 |
| 2015-11-17 | 247.88 |
| 2015-11-16 | 250.92 |
| 2015-11-13 | 249.62 |
| 2015-11-12 | 251.79 |
| 2015-11-11 | 250.05 |
| 2015-11-10 | 247.01 |
| 2015-11-09 | 243.09 |
| 2015-11-06 | 243.52 |
| 2015-11-05 | 247.88 |
| 2015-11-04 | 247.44 |
| 2015-11-03 | 240.91 |
| 2015-11-02 | 228.72 |
| 2015-10-30 | 232.20 |
| 2015-10-29 | 239.60 |
| 2015-10-28 | 249.18 |
| 2015-10-27 | 251.36 |
| 2015-10-26 | 245.70 |
| 2015-10-23 | 246.13 |
| 2015-10-22 | 241.35 |
| 2015-10-20 | 242.65 |
| 2015-10-19 | 248.31 |
| 2015-10-16 | 253.10 |
| 2015-10-15 | 249.62 |
| 2015-10-14 | 240.47 |
| 2015-10-13 | 253.54 |
| 2015-10-12 | 240.04 |
| 2015-10-09 | 230.90 |
| 2015-10-08 | 236.56 |
| 2015-10-07 | 239.60 |
| 2015-10-06 | 229.15 |
| 2015-10-05 | 236.56 |
| 2015-10-02 | 226.11 |
| 2015-09-30 | 202.60 |
| 2015-09-29 | 195.63 |
| 2015-09-25 | 200.42 |
| 2015-09-24 | 199.11 |
| 2015-09-23 | 205.21 |
| 2015-09-22 | 215.66 |
| 2015-09-21 | 210.87 |
| 2015-09-18 | 216.09 |
| 2015-09-17 | 206.95 |
| 2015-09-16 | 200.85 |
| 2015-09-15 | 202.16 |
| 2015-09-14 | 193.45 |
| 2015-09-11 | 207.39 |
| 2015-09-10 | 206.08 |
| 2015-09-09 | 207.82 |
| 2015-09-08 | 203.47 |
| 2015-09-07 | 203.90 |
| 2015-09-04 | 221.32 |
| 2015-09-02 | 222.62 |
| 2015-09-01 | 223.06 |
| 2015-08-31 | 225.24 |
| 2015-08-28 | 230.90 |
| 2015-08-27 | 243.96 |
| 2015-08-26 | 238.30 |
| 2015-08-25 | 233.51 |
| 2015-08-24 | 243.52 |
| 2015-08-21 | 258.98 |
| 2015-08-20 | 265.49 |
| 2015-08-19 | 273.74 |
| 2015-08-18 | 282.85 |
| 2015-08-17 | 284.59 |
| 2015-08-14 | 282.85 |
| 2015-08-13 | 283.72 |
| 2015-08-12 | 278.51 |
| 2015-08-11 | 283.29 |
| 2015-08-10 | 290.23 |
| 2015-08-07 | 296.31 |
| 2015-08-06 | 304.99 |
| 2015-08-05 | 306.29 |
| 2015-08-04 | 314.11 |
| 2015-08-03 | 302.39 |
| 2015-07-31 | 316.71 |
| 2015-07-30 | 316.71 |
| 2015-07-29 | 295.44 |
| 2015-07-28 | 314.97 |
| 2015-07-27 | 313.67 |
| 2015-07-24 | 319.31 |
| 2015-07-23 | 309.33 |
| 2015-07-22 | 294.57 |
| 2015-07-21 | 303.25 |
| 2015-07-20 | 297.61 |
| 2015-07-17 | 300.65 |
| 2015-07-16 | 283.72 |
| 2015-07-15 | 275.47 |
| 2015-07-14 | 275.04 |
| 2015-07-13 | 272.87 |
| 2015-07-10 | 279.38 |
| 2015-07-09 | 257.24 |
| 2015-07-08 | 225.99 |
| 2015-07-07 | 237.71 |
| 2015-07-06 | 247.26 |
| 2015-07-03 | 257.24 |
| 2015-07-02 | 252.03 |
| 2015-06-30 | 252.47 |
| 2015-06-29 | 252.03 |
| 2015-06-26 | 248.13 |
| 2015-06-25 | 259.41 |
| 2015-06-24 | 258.98 |
| 2015-06-23 | 257.68 |
| 2015-06-22 | 251.17 |
| 2015-06-19 | 254.64 |
| 2015-06-18 | 258.54 |
| 2015-06-17 | 258.54 |
| 2015-06-16 | 253.34 |
| 2015-06-15 | 253.34 |
| 2015-06-12 | 262.45 |
| 2015-06-11 | 253.77 |
| 2015-06-10 | 252.90 |
| 2015-06-09 | 247.26 |
| 2015-06-08 | 260.72 |
| 2015-06-05 | 261.58 |
| 2015-06-04 | 259.41 |
| 2015-06-03 | 262.02 |
| 2015-06-02 | 247.36 |
| 2015-06-01 | 262.02 |
| 2015-05-29 | 261.59 |
| 2015-05-28 | 274.08 |
| 2015-05-27 | 303.39 |
| 2015-05-26 | 294.34 |
| 2015-05-22 | 271.93 |
| 2015-05-21 | 265.90 |
| 2015-05-20 | 264.17 |
| 2015-05-19 | 272.36 |
| 2015-05-18 | 254.26 |
| 2015-05-15 | 255.98 |
| 2015-05-14 | 256.41 |
| 2015-05-13 | 259.86 |
| 2015-05-12 | 266.76 |
| 2015-05-11 | 274.52 |
| 2015-05-08 | 254.26 |
| 2015-05-07 | 251.24 |
| 2015-05-06 | 255.55 |
| 2015-05-05 | 262.02 |
| 2015-05-04 | 265.46 |
| 2015-04-30 | 274.08 |
| 2015-04-29 | 222.80 |
| 2015-04-28 | 229.26 |
| 2015-04-27 | 224.95 |
| 2015-04-24 | 223.23 |
| 2015-04-23 | 225.82 |
| 2015-04-22 | 237.88 |
| 2015-04-21 | 223.23 |
| 2015-04-20 | 217.20 |
| 2015-04-17 | 235.73 |
| 2015-04-16 | 239.61 |
| 2015-04-15 | 245.21 |
| 2015-04-14 | 247.80 |
| 2015-04-13 | 262.02 |
| 2015-04-10 | 267.62 |
| 2015-04-09 | 206.42 |
| 2015-04-08 | 184.87 |
| 2015-04-02 | 184.01 |
| 2015-04-01 | 178.84 |
| 2015-03-31 | 172.81 |
| 2015-03-30 | 171.08 |
| 2015-03-27 | 171.51 |
| 2015-03-26 | 175.82 |
| 2015-03-25 | 174.53 |
| 2015-03-24 | 169.36 |
| 2015-03-23 | 171.51 |
| 2015-03-20 | 169.36 |
| 2015-03-19 | 174.10 |
| 2015-03-18 | 169.36 |
| 2015-03-17 | 169.79 |
| 2015-03-16 | 169.79 |
| 2015-03-13 | 173.67 |
| 2015-03-12 | 175.39 |
| 2015-03-11 | 172.37 |
| 2015-03-10 | 176.25 |
| 2015-03-09 | 177.12 |
| 2015-03-06 | 180.13 |
| 2015-03-05 | 178.41 |
| 2015-03-04 | 183.58 |
| 2015-03-03 | 184.01 |
| 2015-03-02 | 182.29 |
| 2015-02-27 | 184.01 |
| 2015-02-26 | 180.56 |
| 2015-02-25 | 180.13 |
| 2015-02-24 | 177.12 |
| 2015-02-23 | 174.53 |
| 2015-02-18 | 176.68 |
| 2015-02-17 | 180.13 |
| 2015-02-16 | 181.43 |
| 2015-02-13 | 175.39 |
| 2015-02-12 | 174.53 |
| 2015-02-11 | 175.39 |
| 2015-02-10 | 175.82 |
| 2015-02-09 | 174.53 |
| 2015-02-06 | 171.08 |
| 2015-02-05 | 176.25 |
| 2015-02-04 | 176.68 |
| 2015-02-03 | 180.13 |
| 2015-02-02 | 176.68 |
| 2015-01-30 | 176.68 |
| 2015-01-29 | 165.05 |
| 2015-01-28 | 160.31 |
| 2015-01-27 | 158.58 |
| 2015-01-26 | 154.27 |
| 2015-01-23 | 152.12 |
| 2015-01-22 | 152.12 |
| 2015-01-21 | 143.50 |
| 2015-01-20 | 140.91 |
| 2015-01-19 | 140.05 |
| 2015-01-16 | 142.21 |
| 2015-01-15 | 137.90 |
| 2015-01-14 | 138.76 |
| 2015-01-13 | 142.21 |
| 2015-01-12 | 143.50 |
| 2015-01-09 | 144.79 |
| 2015-01-08 | 143.50 |
| 2015-01-07 | 138.76 |
| 2015-01-06 | 141.34 |
| 2015-01-05 | 142.64 |
| 2015-01-02 | 143.50 |
| 2014-12-31 | 146.09 |
| 2014-12-30 | 147.38 |
| 2014-12-29 | 140.05 |
| 2014-12-24 | 135.31 |
| 2014-12-23 | 132.73 |
| 2014-12-22 | 136.17 |
| 2014-12-19 | 134.02 |
| 2014-12-18 | 135.31 |
| 2014-12-17 | 136.17 |
| 2014-12-16 | 134.02 |
| 2014-12-15 | 135.74 |
| 2014-12-12 | 141.78 |
| 2014-12-11 | 143.50 |
| 2014-12-10 | 140.48 |
| 2014-12-09 | 143.50 |
| 2014-12-08 | 145.65 |
| 2014-12-05 | 144.36 |
| 2014-12-04 | 149.10 |
| 2014-12-03 | 152.55 |
| 2014-12-02 | 155.57 |
| 2014-12-01 | 149.10 |
| 2014-11-28 | 155.14 |
| 2014-11-27 | 155.14 |
| 2014-11-26 | 156.00 |
| 2014-11-25 | 155.57 |
| 2014-11-24 | 156.86 |
| 2014-11-21 | 149.96 |
| 2014-11-20 | 157.72 |
| 2014-11-19 | 157.29 |
| 2014-11-18 | 156.43 |
| 2014-11-17 | 161.17 |
| 2014-11-14 | 162.46 |
| 2014-11-13 | 157.72 |
| 2014-11-12 | 157.29 |
| 2014-11-11 | 163.32 |
| 2014-11-10 | 162.03 |
| 2014-11-07 | 165.05 |
| 2014-11-06 | 162.89 |
| 2014-11-05 | 165.91 |
| 2014-11-04 | 157.29 |
| 2014-11-03 | 152.98 |
| 2014-10-31 | 153.41 |
| 2014-10-30 | 146.09 |
| 2014-10-29 | 147.38 |
| 2014-10-28 | 131.86 |
| 2014-10-27 | 133.59 |
| 2014-10-24 | 134.45 |
| 2014-10-23 | 136.17 |
| 2014-10-22 | 134.02 |
| 2014-10-21 | 134.88 |
| 2014-10-20 | 137.04 |
| 2014-10-17 | 134.88 |
| 2014-10-16 | 125.83 |
| 2014-10-15 | 134.45 |
| 2014-10-14 | 136.60 |
| 2014-10-13 | 143.07 |
| 2014-10-10 | 148.67 |
| 2014-10-09 | 150.83 |
| 2014-10-08 | 149.53 |
| 2014-10-07 | 150.83 |
| 2014-10-06 | 150.83 |
| 2014-10-03 | 148.24 |
| 2014-09-30 | 152.55 |
| 2014-09-29 | 152.12 |
| 2014-09-26 | 154.27 |
| 2014-09-25 | 154.70 |
| 2014-09-24 | 151.69 |
| 2014-09-23 | 149.53 |
| 2014-09-22 | 150.83 |
| 2014-09-19 | 152.55 |
| 2014-09-18 | 153.84 |
| 2014-09-17 | 155.57 |
| 2014-09-16 | 156.43 |
| 2014-09-15 | 155.57 |
| 2014-09-12 | 157.29 |
| 2014-09-11 | 159.45 |
| 2014-09-10 | 159.88 |
| 2014-09-08 | 161.59 |
| 2014-09-05 | 161.59 |
| 2014-09-04 | 162.02 |
| 2014-09-03 | 157.30 |
| 2014-09-02 | 157.73 |
| 2014-09-01 | 158.16 |
| 2014-08-29 | 156.01 |
| 2014-08-28 | 157.73 |
| 2014-08-27 | 165.46 |
| 2014-08-26 | 167.18 |
| 2014-08-25 | 171.04 |
| 2014-08-22 | 169.76 |
| 2014-08-21 | 165.89 |
| 2014-08-20 | 170.19 |
| 2014-08-19 | 170.19 |
| 2014-08-18 | 171.47 |
| 2014-08-15 | 174.05 |
| 2014-08-14 | 176.63 |
| 2014-08-13 | 176.20 |
| 2014-08-12 | 174.91 |
| 2014-08-11 | 175.34 |
| 2014-08-08 | 172.76 |
| 2014-08-07 | 175.77 |
| 2014-08-06 | 176.63 |
| 2014-08-05 | 177.92 |
| 2014-08-04 | 180.07 |
| 2014-08-01 | 176.20 |
| 2014-07-31 | 180.92 |
| 2014-07-30 | 182.21 |
| 2014-07-29 | 179.21 |
| 2014-07-28 | 179.64 |
| 2014-07-25 | 179.64 |
| 2014-07-24 | 181.78 |
| 2014-07-23 | 186.51 |
| 2014-07-22 | 170.62 |
| 2014-07-21 | 155.58 |
| 2014-07-18 | 157.30 |
| 2014-07-17 | 148.71 |
| 2014-07-16 | 150.00 |
| 2014-07-15 | 145.27 |
| 2014-07-14 | 145.27 |
| 2014-07-11 | 145.27 |
| 2014-07-10 | 144.41 |
| 2014-07-09 | 146.56 |
| 2014-07-08 | 143.98 |
| 2014-07-07 | 142.69 |
| 2014-07-04 | 145.27 |
| 2014-07-03 | 149.57 |
| 2014-07-02 | 153.43 |
| 2014-06-30 | 153.00 |
| 2014-06-27 | 146.13 |
| 2014-06-26 | 148.71 |
| 2014-06-25 | 146.99 |
| 2014-06-24 | 147.85 |
| 2014-06-23 | 149.14 |
| 2014-06-20 | 155.15 |
| 2014-06-19 | 159.88 |
| 2014-06-18 | 161.17 |
| 2014-06-17 | 160.74 |
| 2014-06-16 | 162.88 |
| 2014-06-13 | 164.17 |
| 2014-06-12 | 165.89 |
| 2014-06-11 | 156.87 |
| 2014-06-10 | 152.14 |
| 2014-06-09 | 156.01 |
| 2014-06-06 | 157.30 |
| 2014-06-05 | 153.86 |
| 2014-06-04 | 151.72 |
| 2014-06-03 | 154.29 |
| 2014-05-30 | 157.73 |
| 2014-05-29 | 143.55 |
| 2014-05-28 | 144.67 |
| 2014-05-27 | 145.52 |
| 2014-05-26 | 146.37 |
| 2014-05-23 | 143.82 |
| 2014-05-22 | 147.65 |
| 2014-05-21 | 147.65 |
| 2014-05-20 | 145.10 |
| 2014-05-19 | 145.52 |
| 2014-05-16 | 146.37 |
| 2014-05-15 | 146.80 |
| 2014-05-14 | 145.10 |
| 2014-05-13 | 145.52 |
| 2014-05-12 | 145.95 |
| 2014-05-09 | 142.54 |
| 2014-05-08 | 144.67 |
| 2014-05-07 | 143.82 |
| 2014-05-05 | 142.54 |
| 2014-05-02 | 145.52 |
| 2014-04-30 | 141.27 |
| 2014-04-29 | 137.86 |
| 2014-04-28 | 140.42 |
| 2014-04-25 | 142.54 |
| 2014-04-24 | 144.25 |
| 2014-04-23 | 146.37 |
| 2014-04-22 | 145.95 |
| 2014-04-17 | 148.93 |
| 2014-04-16 | 148.93 |
| 2014-04-15 | 150.63 |
| 2014-04-14 | 148.93 |
| 2014-04-11 | 151.48 |
| 2014-04-10 | 150.63 |
| 2014-04-09 | 152.33 |
| 2014-04-08 | 143.82 |
| 2014-04-07 | 145.10 |
| 2014-04-04 | 144.25 |
| 2014-04-03 | 145.52 |
| 2014-04-02 | 142.54 |
| 2014-04-01 | 139.56 |
| 2014-03-31 | 139.99 |
| 2014-03-28 | 142.54 |
| 2014-03-27 | 138.29 |
| 2014-03-26 | 139.99 |
| 2014-03-25 | 144.25 |
| 2014-03-24 | 151.05 |
| 2014-03-21 | 150.63 |
| 2014-03-20 | 153.18 |
| 2014-03-19 | 157.86 |
| 2014-03-18 | 149.78 |
| 2014-03-17 | 144.25 |
| 2014-03-14 | 145.10 |
| 2014-03-13 | 149.78 |
| 2014-03-12 | 153.61 |
| 2014-03-11 | 156.59 |
| 2014-03-10 | 152.33 |
| 2014-03-07 | 154.88 |
| 2014-03-06 | 157.44 |
| 2014-03-05 | 151.05 |
| 2014-03-04 | 156.16 |
| 2014-03-03 | 159.56 |
| 2014-02-28 | 162.97 |
| 2014-02-27 | 159.56 |
| 2014-02-26 | 161.27 |
| 2014-02-25 | 155.31 |
| 2014-02-24 | 162.54 |
| 2014-02-21 | 161.69 |
| 2014-02-20 | 163.39 |
| 2014-02-19 | 171.05 |
| 2014-02-18 | 173.18 |
| 2014-02-17 | 175.73 |
| 2014-02-14 | 172.75 |
| 2014-02-13 | 172.75 |
| 2014-02-12 | 175.73 |
| 2014-02-11 | 168.07 |
| 2014-02-10 | 167.65 |
| 2014-02-07 | 161.27 |
| 2014-02-06 | 159.99 |
| 2014-02-05 | 154.46 |
| 2014-02-04 | 161.69 |
| 2014-01-30 | 160.84 |
| 2014-01-29 | 149.35 |
| 2014-01-28 | 146.80 |
| 2014-01-27 | 138.29 |
| 2014-01-24 | 147.65 |
| 2014-01-23 | 151.05 |
| 2014-01-22 | 147.22 |
| 2014-01-21 | 140.42 |
| 2014-01-20 | 144.67 |
| 2014-01-17 | 144.67 |
| 2014-01-16 | 149.35 |
| 2014-01-15 | 150.63 |
| 2014-01-14 | 145.52 |
| 2014-01-13 | 151.05 |
| 2014-01-10 | 159.14 |
| 2014-01-09 | 160.41 |
| 2014-01-08 | 163.82 |
| 2014-01-07 | 168.07 |
| 2014-01-06 | 169.78 |
| 2014-01-03 | 174.46 |
| 2014-01-02 | 170.20 |
| 2013-12-31 | 174.46 |
| 2013-12-30 | 173.18 |
| 2013-12-27 | 178.29 |
| 2013-12-24 | 171.90 |
| 2013-12-23 | 169.78 |
| 2013-12-20 | 171.90 |
| 2013-12-19 | 166.80 |
| 2013-12-18 | 164.67 |
| 2013-12-17 | 167.65 |
| 2013-12-16 | 168.92 |
| 2013-12-13 | 175.31 |
| 2013-12-12 | 191.05 |
| 2013-12-11 | 185.95 |
| 2013-12-10 | 182.97 |
| 2013-12-09 | 185.09 |
| 2013-12-06 | 196.16 |
| 2013-12-05 | 189.35 |
| 2013-12-04 | 182.97 |
| 2013-12-03 | 179.99 |
| 2013-12-02 | 172.33 |
| 2013-11-29 | 162.54 |
| 2013-11-28 | 164.24 |
| 2013-11-27 | 173.18 |
| 2013-11-26 | 165.10 |
| 2013-11-25 | 157.86 |
| 2013-11-22 | 155.31 |
| 2013-11-21 | 154.88 |
| 2013-11-20 | 168.92 |
| 2013-11-19 | 153.61 |
| 2013-11-18 | 136.16 |
| 2013-11-15 | 129.35 |
| 2013-11-14 | 127.65 |
| 2013-11-13 | 127.65 |
| 2013-11-12 | 131.05 |
| 2013-11-11 | 131.91 |
| 2013-11-08 | 134.03 |
| 2013-11-07 | 134.03 |
| 2013-11-06 | 134.03 |
| 2013-11-05 | 135.31 |
| 2013-11-04 | 135.31 |
| 2013-11-01 | 136.16 |
| 2013-10-31 | 134.03 |
| 2013-10-30 | 137.86 |
| 2013-10-29 | 137.44 |
| 2013-10-28 | 132.76 |
| 2013-10-25 | 132.33 |
| 2013-10-24 | 131.91 |
| 2013-10-23 | 132.76 |
| 2013-10-22 | 132.33 |
| 2013-10-21 | 132.76 |
| 2013-10-18 | 132.33 |
| 2013-10-17 | 133.18 |
| 2013-10-16 | 132.76 |
| 2013-10-15 | 131.91 |
| 2013-10-11 | 132.76 |
| 2013-10-10 | 131.73 |
| 2013-10-09 | 132.16 |
| 2013-10-08 | 132.16 |
| 2013-10-07 | 132.16 |
| 2013-10-04 | 131.31 |
| 2013-10-03 | 131.73 |
| 2013-10-02 | 131.31 |
| 2013-09-30 | 132.16 |
| 2013-09-27 | 132.16 |
| 2013-09-26 | 130.89 |
| 2013-09-25 | 131.73 |
| 2013-09-24 | 131.31 |
| 2013-09-23 | 131.31 |
| 2013-09-19 | 130.89 |
| 2013-09-18 | 130.04 |
| 2013-09-17 | 129.19 |
| 2013-09-16 | 129.19 |
| 2013-09-13 | 129.19 |
| 2013-09-12 | 129.19 |
| 2013-09-11 | 129.19 |
| 2013-09-10 | 128.77 |
| 2013-09-09 | 130.46 |
| 2013-09-06 | 68.40 |
| 2013-09-05 | 68.40 |
| 2013-09-04 | 68.40 |
| 2013-09-03 | 68.40 |
| 2013-09-02 | 68.40 |
| 2013-08-30 | 68.40 |
| 2013-08-29 | 68.61 |
| 2013-08-28 | 74.54 |
| 2013-08-27 | 82.38 |
| 2013-08-26 | 80.69 |
| 2013-08-23 | 73.70 |
| 2013-08-22 | 75.39 |
| 2013-08-21 | 73.48 |
| 2013-08-20 | 75.39 |
| 2013-08-19 | 78.57 |
| 2013-08-16 | 82.59 |
| 2013-08-15 | 80.05 |
| 2013-08-13 | 80.26 |
| 2013-08-12 | 77.93 |
| 2013-08-09 | 79.41 |
| 2013-08-08 | 77.93 |
| 2013-08-07 | 77.93 |
| 2013-08-06 | 80.26 |
| 2013-08-05 | 81.32 |
| 2013-08-02 | 76.45 |
| 2013-08-01 | 68.19 |
| 2013-07-31 | 62.89 |
| 2013-07-30 | 63.74 |
| 2013-07-29 | 67.34 |
| 2013-07-26 | 69.46 |
| 2013-07-25 | 67.55 |
| 2013-07-24 | 67.76 |
| 2013-07-23 | 63.32 |
| 2013-07-22 | 62.05 |
| 2013-07-19 | 58.02 |
| 2013-07-18 | 58.44 |
| 2013-07-17 | 60.77 |
| 2013-07-16 | 62.68 |
| 2013-07-15 | 63.74 |
| 2013-07-12 | 65.43 |
| 2013-07-11 | 65.01 |
| 2013-07-10 | 67.34 |
| 2013-07-09 | 70.09 |
| 2013-07-08 | 75.39 |
| 2013-07-05 | 76.03 |
| 2013-07-04 | 75.81 |
| 2013-07-03 | 77.93 |
| 2013-07-02 | 73.91 |
| 2013-06-28 | 67.98 |
| 2013-06-27 | 67.34 |
| 2013-06-26 | 67.98 |
| 2013-06-25 | 69.88 |
| 2013-06-24 | 71.15 |
| 2013-06-21 | 72.42 |
| 2013-06-20 | 75.81 |
| 2013-06-19 | 80.90 |
| 2013-06-18 | 80.47 |
| 2013-06-17 | 80.90 |
| 2013-06-14 | 80.90 |
| 2013-06-13 | 81.11 |
| 2013-06-11 | 84.92 |
| 2013-06-10 | 85.35 |
| 2013-06-07 | 86.40 |
| 2013-06-06 | 88.31 |
| 2013-06-05 | 84.50 |
| 2013-06-04 | 84.50 |
| 2013-06-03 | 95.24 |
| 2013-05-31 | 110.10 |
| 2013-05-30 | 111.35 |
| 2013-05-29 | 111.77 |
| 2013-05-28 | 114.70 |
| 2013-05-27 | 114.28 |
| 2013-05-24 | 110.10 |
| 2013-05-23 | 109.05 |
| 2013-05-22 | 110.93 |
| 2013-05-21 | 110.10 |
| 2013-05-20 | 109.05 |
| 2013-05-16 | 108.84 |
| 2013-05-15 | 111.35 |
| 2013-05-14 | 113.44 |
| 2013-05-13 | 111.77 |
| 2013-05-10 | 113.02 |
| 2013-05-09 | 115.95 |
| 2013-05-08 | 112.61 |
| 2013-05-07 | 111.35 |
| 2013-05-06 | 115.12 |
| 2013-05-03 | 110.93 |
| 2013-05-02 | 108.84 |
| 2013-04-30 | 112.19 |
| 2013-04-29 | 113.86 |
| 2013-04-26 | 117.63 |
| 2013-04-25 | 118.47 |
| 2013-04-24 | 120.14 |
| 2013-04-23 | 118.47 |
| 2013-04-22 | 119.72 |
| 2013-04-19 | 122.23 |
| 2013-04-18 | 122.65 |
| 2013-04-17 | 123.07 |
| 2013-04-16 | 125.16 |
| 2013-04-15 | 129.35 |
| 2013-04-12 | 126.84 |
| 2013-04-11 | 131.86 |
| 2013-04-10 | 125.58 |
| 2013-04-09 | 121.81 |
| 2013-04-08 | 118.88 |
| 2013-04-05 | 121.81 |
| 2013-04-03 | 127.67 |
| 2013-04-02 | 131.02 |
| 2013-03-28 | 131.86 |
| 2013-03-27 | 130.60 |
| 2013-03-26 | 121.81 |
| 2013-03-25 | 121.40 |
| 2013-03-22 | 122.65 |
| 2013-03-21 | 123.49 |
| 2013-03-20 | 121.81 |
| 2013-03-19 | 125.16 |
| 2013-03-18 | 123.49 |
| 2013-03-15 | 122.65 |
| 2013-03-14 | 125.16 |
| 2013-03-13 | 124.74 |
| 2013-03-12 | 128.09 |
| 2013-03-11 | 129.35 |
| 2013-03-08 | 130.18 |
| 2013-03-07 | 128.93 |
| 2013-03-06 | 132.28 |
| 2013-03-05 | 129.77 |
| 2013-03-04 | 130.18 |
| 2013-03-01 | 130.18 |
| 2013-02-28 | 129.35 |
| 2013-02-27 | 130.18 |
| 2013-02-26 | 129.77 |
| 2013-02-25 | 135.21 |
| 2013-02-22 | 137.30 |
| 2013-02-21 | 136.04 |
| 2013-02-20 | 133.53 |
| 2013-02-19 | 140.23 |
| 2013-02-18 | 139.81 |
| 2013-02-15 | 134.79 |
| 2013-02-14 | 127.67 |
| 2013-02-08 | 128.09 |
| 2013-02-07 | 120.98 |
| 2013-02-06 | 123.49 |
| 2013-02-05 | 120.56 |
| 2013-02-04 | 123.07 |
| 2013-02-01 | 121.81 |
| 2013-01-31 | 124.74 |
| 2013-01-30 | 122.23 |
| 2013-01-29 | 119.30 |
| 2013-01-28 | 123.49 |
| 2013-01-25 | 120.56 |
| 2013-01-24 | 125.16 |
| 2013-01-23 | 126.42 |
| 2013-01-22 | 126.84 |
| 2013-01-21 | 133.53 |
| 2013-01-18 | 132.28 |
| 2013-01-17 | 131.86 |
| 2013-01-16 | 136.04 |
| 2013-01-15 | 134.37 |
| 2013-01-14 | 130.60 |
| 2013-01-11 | 128.09 |
| 2013-01-10 | 131.44 |
| 2013-01-09 | 135.21 |
| 2013-01-08 | 134.79 |
| 2013-01-07 | 125.58 |
| 2013-01-04 | 126.42 |
| 2013-01-03 | 129.77 |
| 2013-01-02 | 125.58 |
| 2012-12-31 | 121.81 |
| 2012-12-28 | 122.23 |
| 2012-12-27 | 120.98 |
| 2012-12-24 | 118.05 |
| 2012-12-21 | 117.63 |
| 2012-12-20 | 115.54 |
| 2012-12-19 | 114.28 |
| 2012-12-18 | 113.86 |
| 2012-12-17 | 118.47 |
| 2012-12-14 | 119.72 |
| 2012-12-13 | 121.81 |
| 2012-12-12 | 124.74 |
| 2012-12-11 | 118.88 |
| 2012-12-10 | 120.14 |
| 2012-12-07 | 119.30 |
| 2012-12-06 | 115.95 |
| 2012-12-05 | 116.79 |
| 2012-12-04 | 112.61 |
| 2012-12-03 | 121.40 |
| 2012-11-30 | 126.00 |
| 2012-11-29 | 123.49 |
| 2012-11-28 | 128.51 |
| 2012-11-27 | 137.30 |
| 2012-11-26 | 140.65 |
| 2012-11-23 | 139.81 |
| 2012-11-22 | 143.16 |
| 2012-11-21 | 144.83 |
| 2012-11-20 | 141.48 |
| 2012-11-19 | 146.09 |
| 2012-11-16 | 141.48 |
| 2012-11-15 | 145.25 |
| 2012-11-14 | 145.67 |
| 2012-11-13 | 142.74 |
| 2012-11-12 | 147.34 |
| 2012-11-09 | 151.11 |
| 2012-11-08 | 150.27 |
| 2012-11-07 | 153.20 |
| 2012-11-06 | 144.83 |
| 2012-11-05 | 141.48 |
| 2012-11-02 | 143.16 |
| 2012-11-01 | 136.04 |
| 2012-10-31 | 126.42 |
| 2012-10-30 | 123.91 |
| 2012-10-29 | 127.25 |
| 2012-10-26 | 121.81 |
| 2012-10-25 | 125.16 |
| 2012-10-24 | 128.09 |
| 2012-10-22 | 132.28 |
| 2012-10-19 | 131.02 |
| 2012-10-18 | 131.02 |
| 2012-10-17 | 127.25 |
| 2012-10-16 | 123.49 |
| 2012-10-15 | 127.25 |
| 2012-10-12 | 125.52 |
| 2012-10-11 | 128.44 |
| 2012-10-10 | 130.94 |
| 2012-10-09 | 133.44 |
| 2012-10-08 | 127.18 |
| 2012-10-05 | 133.02 |
| 2012-10-04 | 125.52 |
| 2012-10-03 | 116.35 |
| 2012-09-28 | 122.60 |
| 2012-09-27 | 113.85 |
| 2012-09-26 | 111.34 |
| 2012-09-25 | 134.69 |
| 2012-09-24 | 132.60 |
| 2012-09-21 | 133.85 |
| 2012-09-20 | 129.69 |
| 2012-09-19 | 135.11 |
| 2012-09-18 | 132.19 |
| 2012-09-17 | 144.28 |
| 2012-09-14 | 148.86 |
| 2012-09-13 | 144.28 |
| 2012-09-12 | 148.44 |
| 2012-09-11 | 148.44 |
| 2012-09-10 | 144.28 |
| 2012-09-07 | 150.11 |
| 2012-09-06 | 148.44 |
| 2012-09-05 | 148.86 |
| 2012-09-04 | 150.11 |
| 2012-09-03 | 149.28 |
| 2012-08-31 | 152.61 |
| 2012-08-30 | 155.95 |
| 2012-08-29 | 184.29 |
| 2012-08-28 | 175.12 |
| 2012-08-27 | 168.87 |
| 2012-08-24 | 168.87 |
| 2012-08-23 | 166.79 |
| 2012-08-22 | 167.62 |
| 2012-08-21 | 173.04 |
| 2012-08-20 | 171.79 |
| 2012-08-17 | 169.29 |
| 2012-08-16 | 169.70 |
| 2012-08-15 | 160.95 |
| 2012-08-14 | 165.12 |
| 2012-08-13 | 166.37 |
| 2012-08-10 | 165.54 |
| 2012-08-09 | 164.28 |
| 2012-08-08 | 161.78 |
| 2012-08-07 | 166.37 |
| 2012-08-06 | 175.54 |
| 2012-08-03 | 172.62 |
| 2012-08-02 | 174.29 |
| 2012-08-01 | 178.46 |
| 2012-07-31 | 166.37 |
| 2012-07-30 | 168.04 |
| 2012-07-27 | 168.45 |
| 2012-07-26 | 163.87 |
| 2012-07-25 | 156.78 |
| 2012-07-24 | 163.03 |
| 2012-07-23 | 158.87 |
| 2012-07-20 | 162.62 |
| 2012-07-19 | 158.45 |
| 2012-07-18 | 157.62 |
| 2012-07-17 | 161.78 |
| 2012-07-16 | 149.69 |
| 2012-07-13 | 146.36 |
| 2012-07-12 | 152.20 |
| 2012-07-11 | 157.62 |
| 2012-07-10 | 156.36 |
| 2012-07-09 | 149.69 |
| 2012-07-06 | 150.11 |
| 2012-07-05 | 145.53 |
| 2012-07-04 | 138.02 |
| 2012-07-03 | 132.60 |
| 2012-06-29 | 138.86 |
| 2012-06-28 | 143.03 |
| 2012-06-27 | 145.53 |
| 2012-06-26 | 149.69 |
| 2012-06-25 | 149.69 |
| 2012-06-22 | 141.36 |
| 2012-06-21 | 146.36 |
| 2012-06-20 | 150.95 |
| 2012-06-19 | 150.95 |
| 2012-06-18 | 149.69 |
| 2012-06-15 | 147.61 |
| 2012-06-14 | 147.61 |
| 2012-06-13 | 151.78 |
| 2012-06-12 | 150.11 |
| 2012-06-11 | 160.12 |
| 2012-06-08 | 161.37 |
| 2012-06-07 | 152.20 |
| 2012-06-06 | 144.69 |
| 2012-06-05 | 150.95 |
| 2012-06-04 | 155.95 |
| 2012-06-01 | 167.06 |
| 2012-05-31 | 162.50 |
| 2012-05-30 | 163.74 |
| 2012-05-29 | 170.37 |
| 2012-05-28 | 167.47 |
| 2012-05-25 | 160.85 |
| 2012-05-24 | 150.50 |
| 2012-05-23 | 150.91 |
| 2012-05-22 | 157.95 |
| 2012-05-21 | 155.46 |
| 2012-05-18 | 157.12 |
| 2012-05-17 | 166.64 |
| 2012-05-16 | 160.85 |
| 2012-05-15 | 174.51 |
| 2012-05-14 | 170.78 |
| 2012-05-11 | 173.68 |
| 2012-05-10 | 172.85 |
| 2012-05-09 | 176.58 |
| 2012-05-08 | 178.65 |
| 2012-05-07 | 176.17 |
| 2012-05-04 | 173.27 |
| 2012-05-03 | 185.69 |
| 2012-05-02 | 191.07 |
| 2012-04-30 | 186.10 |
| 2012-04-27 | 181.13 |
| 2012-04-26 | 170.78 |
| 2012-04-25 | 162.92 |
| 2012-04-24 | 167.06 |
| 2012-04-23 | 171.20 |
| 2012-04-20 | 172.44 |
| 2012-04-19 | 164.16 |
| 2012-04-18 | 163.74 |
| 2012-04-17 | 159.19 |
| 2012-04-16 | 160.43 |
| 2012-04-13 | 157.12 |
| 2012-04-12 | 154.22 |
| 2012-04-11 | 154.22 |
| 2012-04-10 | 154.64 |
| 2012-04-05 | 167.47 |
| 2012-04-03 | 162.50 |
| 2012-04-02 | 150.08 |
| 2012-03-30 | 148.42 |
| 2012-03-29 | 148.42 |
| 2012-03-28 | 145.94 |
| 2012-03-27 | 139.73 |
| 2012-03-26 | 131.04 |
| 2012-03-23 | 137.66 |
| 2012-03-22 | 144.28 |
| 2012-03-21 | 134.35 |
| 2012-03-20 | 140.14 |
| 2012-03-19 | 147.60 |
| 2012-03-16 | 147.60 |
| 2012-03-15 | 140.97 |
| 2012-03-14 | 136.00 |
| 2012-03-13 | 136.83 |
| 2012-03-12 | 133.11 |
| 2012-03-09 | 137.25 |
| 2012-03-08 | 139.32 |
| 2012-03-07 | 140.56 |
| 2012-03-06 | 128.14 |
| 2012-03-05 | 127.72 |
| 2012-03-02 | 128.14 |
| 2012-03-01 | 116.96 |
| 2012-02-29 | 116.96 |
| 2012-02-28 | 110.33 |
| 2012-02-27 | 107.85 |
| 2012-02-24 | 109.92 |
| 2012-02-23 | 110.75 |
| 2012-02-22 | 111.99 |
| 2012-02-21 | 109.51 |
| 2012-02-20 | 108.26 |
| 2012-02-17 | 107.85 |
| 2012-02-16 | 107.43 |
| 2012-02-15 | 107.02 |
| 2012-02-14 | 107.43 |
| 2012-02-13 | 103.92 |
| 2012-02-10 | 106.81 |
| 2012-02-09 | 103.92 |
| 2012-02-08 | 96.05 |
| 2012-02-07 | 92.94 |
| 2012-02-06 | 94.19 |
| 2012-02-03 | 97.08 |
| 2012-02-02 | 100.19 |
| 2012-02-01 | 98.33 |
| 2012-01-31 | 95.63 |
| 2012-01-30 | 94.60 |
| 2012-01-27 | 96.05 |
| 2012-01-26 | 98.12 |
| 2012-01-20 | 104.33 |
| 2012-01-19 | 108.68 |
| 2012-01-18 | 105.57 |
| 2012-01-17 | 108.68 |
| 2012-01-16 | 101.64 |
| 2012-01-13 | 104.95 |
| 2012-01-12 | 110.75 |
| 2012-01-11 | 113.23 |
| 2012-01-10 | 111.16 |
| 2012-01-09 | 112.40 |
| 2012-01-06 | 111.16 |
| 2012-01-05 | 115.30 |
| 2012-01-04 | 113.23 |
| 2012-01-03 | 109.51 |
| 2011-12-30 | 106.40 |
| 2011-12-29 | 104.54 |
| 2011-12-28 | 103.29 |
| 2011-12-23 | 105.99 |
| 2011-12-22 | 104.95 |
| 2011-12-21 | 104.95 |
| 2011-12-20 | 105.16 |
| 2011-12-19 | 103.09 |
| 2011-12-16 | 103.29 |
| 2011-12-15 | 104.33 |
| 2011-12-14 | 103.29 |
| 2011-12-13 | 103.29 |
| 2011-12-12 | 104.74 |
| 2011-12-09 | 107.85 |
| 2011-12-08 | 105.78 |
| 2011-12-07 | 104.54 |
| 2011-12-06 | 105.16 |
| 2011-12-05 | 108.26 |
| 2011-12-02 | 107.43 |
| 2011-12-01 | 107.02 |
| 2011-11-30 | 104.95 |
| 2011-11-29 | 107.43 |
| 2011-11-28 | 107.43 |
| 2011-11-25 | 109.09 |
| 2011-11-24 | 104.95 |
| 2011-11-23 | 102.88 |
| 2011-11-22 | 105.99 |
| 2011-11-21 | 102.67 |
| 2011-11-18 | 99.36 |
| 2011-11-17 | 96.67 |
| 2011-11-16 | 94.19 |
| 2011-11-15 | 98.33 |
| 2011-11-14 | 96.67 |
| 2011-11-11 | 90.87 |
| 2011-11-10 | 91.08 |
| 2011-11-09 | 99.57 |
| 2011-11-08 | 99.15 |
| 2011-11-07 | 97.91 |
| 2011-11-04 | 95.43 |
| 2011-11-03 | 91.29 |
| 2011-11-02 | 85.49 |
| 2011-11-01 | 81.97 |
| 2011-10-31 | 84.66 |
| 2011-10-28 | 90.87 |
| 2011-10-27 | 88.18 |
| 2011-10-26 | 74.10 |
| 2011-10-25 | 71.83 |
| 2011-10-24 | 70.79 |
| 2011-10-21 | 64.37 |
| 2011-10-20 | 61.89 |
| 2011-10-19 | 61.89 |
| 2011-10-18 | 62.93 |
| 2011-10-17 | 74.31 |
| 2011-10-14 | 64.79 |
| 2011-10-13 | 70.17 |
| 2011-10-12 | 64.73 |
| 2011-10-11 | 59.98 |
| 2011-10-10 | 57.72 |
| 2011-10-07 | 60.19 |
| 2011-10-06 | 51.33 |
| 2011-10-04 | 40.81 |
| 2011-10-03 | 47.20 |
| 2011-09-30 | 61.84 |
| 2011-09-28 | 71.12 |
| 2011-09-27 | 72.97 |
| 2011-09-26 | 61.43 |
| 2011-09-23 | 73.39 |
| 2011-09-22 | 75.03 |
| 2011-09-21 | 81.22 |
| 2011-09-20 | 85.55 |
| 2011-09-19 | 87.20 |
| 2011-09-16 | 92.77 |
| 2011-09-15 | 88.85 |
| 2011-09-14 | 85.76 |
| 2011-09-12 | 87.82 |
| 2011-09-09 | 95.86 |
| 2011-09-08 | 95.86 |
| 2011-09-07 | 92.15 |
| 2011-09-06 | 85.14 |
| 2011-09-05 | 93.80 |
| 2011-09-02 | 99.16 |
| 2011-09-01 | 91.53 |
| 2011-08-31 | 88.44 |
| 2011-08-30 | 79.78 |
| 2011-08-29 | 77.30 |
| 2011-08-26 | 75.86 |
| 2011-08-25 | 76.07 |
| 2011-08-24 | 75.45 |
| 2011-08-23 | 76.07 |
| 2011-08-22 | 71.94 |
| 2011-08-19 | 77.51 |
| 2011-08-18 | 81.63 |
| 2011-08-17 | 84.93 |
| 2011-08-16 | 85.96 |
| 2011-08-15 | 80.81 |
| 2011-08-12 | 77.51 |
| 2011-08-11 | 78.95 |
| 2011-08-10 | 81.22 |
| 2011-08-09 | 81.63 |
| 2011-08-08 | 79.36 |
| 2011-08-05 | 81.63 |
| 2011-08-04 | 90.08 |
| 2011-08-03 | 91.73 |
| 2011-08-02 | 94.21 |
| 2011-08-01 | 97.92 |
| 2011-07-29 | 96.89 |
| 2011-07-28 | 100.60 |
| 2011-07-27 | 100.19 |
| 2011-07-26 | 92.35 |
| 2011-07-25 | 87.40 |
| 2011-07-22 | 81.63 |
| 2011-07-21 | 74.21 |
| 2011-07-20 | 74.42 |
| 2011-07-19 | 73.39 |
| 2011-07-18 | 78.33 |
| 2011-07-15 | 81.84 |
| 2011-07-14 | 77.10 |
| 2011-07-13 | 76.48 |
| 2011-07-12 | 75.24 |
| 2011-07-11 | 81.01 |
| 2011-07-08 | 81.84 |
| 2011-07-07 | 82.66 |
| 2011-07-06 | 88.23 |
| 2011-07-05 | 88.64 |
| 2011-07-04 | 87.20 |
| 2011-06-30 | 80.19 |
| 2011-06-29 | 78.13 |
| 2011-06-28 | 80.40 |
| 2011-06-27 | 78.54 |
| 2011-06-24 | 78.13 |
| 2011-06-23 | 72.97 |
| 2011-06-22 | 75.45 |
| 2011-06-21 | 66.99 |
| 2011-06-20 | 62.25 |
| 2011-06-17 | 59.98 |
| 2011-06-16 | 62.25 |
| 2011-06-15 | 68.44 |
| 2011-06-14 | 66.38 |
| 2011-06-13 | 66.99 |
| 2011-06-10 | 73.39 |
| 2011-06-09 | 78.13 |
| 2011-06-08 | 81.43 |
| 2011-06-07 | 83.08 |
| 2011-06-03 | 84.72 |
| 2011-06-02 | 87.82 |
| 2011-06-01 | 89.67 |
| 2011-05-31 | 89.88 |
| 2011-05-30 | 87.61 |
| 2011-05-27 | 88.85 |
| 2011-05-26 | 84.93 |
| 2011-05-25 | 85.34 |
| 2011-05-24 | 87.40 |
| 2011-05-23 | 79.36 |
| 2011-05-20 | 85.34 |
| 2011-05-19 | 87.82 |
| 2011-05-18 | 89.26 |
| 2011-05-17 | 83.69 |
| 2011-05-16 | 85.96 |
| 2011-05-13 | 81.22 |
| 2011-05-12 | 75.03 |
| 2011-05-11 | 77.51 |
| 2011-05-09 | 76.33 |
| 2011-05-06 | 71.84 |
| 2011-05-05 | 64.90 |
| 2011-05-04 | 64.29 |
| 2011-05-03 | 69.19 |
| 2011-04-29 | 67.97 |
| 2011-04-28 | 67.76 |
| 2011-04-27 | 70.62 |
| 2011-04-26 | 68.37 |
| 2011-04-21 | 70.01 |
| 2011-04-20 | 73.48 |
| 2011-04-19 | 75.72 |
| 2011-04-18 | 77.76 |
| 2011-04-15 | 75.52 |
| 2011-04-14 | 75.93 |
| 2011-04-13 | 78.58 |
| 2011-04-12 | 76.74 |
| 2011-04-11 | 77.15 |
| 2011-04-08 | 74.09 |
| 2011-04-07 | 68.37 |
| 2011-04-06 | 60.21 |
| 2011-04-04 | 61.23 |
| 2011-04-01 | 57.56 |
| 2011-03-31 | 56.33 |
| 2011-03-30 | 61.23 |
| 2011-03-29 | 64.50 |
| 2011-03-28 | 65.31 |
| 2011-03-25 | 63.68 |
| 2011-03-24 | 63.48 |
| 2011-03-23 | 63.88 |
| 2011-03-22 | 63.68 |
| 2011-03-21 | 61.03 |
| 2011-03-18 | 58.17 |
| 2011-03-17 | 51.23 |
| 2011-03-16 | 54.90 |
| 2011-03-15 | 53.68 |
| 2011-03-14 | 59.19 |
| 2011-03-11 | 57.76 |
| 2011-03-10 | 60.82 |
| 2011-03-09 | 59.80 |
| 2011-03-08 | 60.21 |
| 2011-03-07 | 62.25 |
| 2011-03-04 | 61.84 |
| 2011-03-03 | 54.29 |
| 2011-03-02 | 51.23 |
| 2011-03-01 | 52.05 |
| 2011-02-28 | 47.56 |
| 2011-02-25 | 43.88 |
| 2011-02-24 | 43.48 |
| 2011-02-23 | 43.68 |
| 2011-02-22 | 44.70 |
| 2011-02-21 | 47.35 |
| 2011-02-18 | 48.99 |
| 2011-02-17 | 48.78 |
| 2011-02-16 | 51.84 |
| 2011-02-15 | 47.76 |
| 2011-02-14 | 47.97 |
| 2011-02-11 | 43.07 |
| 2011-02-10 | 40.21 |
| 2011-02-09 | 43.48 |
| 2011-02-08 | 47.76 |
| 2011-02-07 | 51.84 |
| 2011-02-02 | 56.95 |
| 2011-02-01 | 54.90 |
| 2011-01-31 | 49.39 |
| 2011-01-28 | 50.62 |
| 2011-01-27 | 58.99 |
| 2011-01-26 | 60.62 |
| 2011-01-25 | 60.21 |
| 2011-01-24 | 56.13 |
| 2011-01-21 | 60.01 |
| 2011-01-20 | 65.31 |
| 2011-01-19 | 65.31 |
| 2011-01-18 | 65.93 |
| 2011-01-17 | 66.54 |
| 2011-01-14 | 71.03 |
| 2011-01-13 | 70.21 |
| 2011-01-12 | 72.05 |
| 2011-01-11 | 74.50 |
| 2011-01-10 | 81.64 |
| 2011-01-07 | 83.68 |
| 2011-01-06 | 86.74 |
| 2011-01-05 | 85.93 |
| 2011-01-04 | 84.50 |
| 2011-01-03 | 77.35 |
| 2010-12-31 | 75.31 |
| 2010-12-30 | 76.74 |
| 2010-12-29 | 76.74 |
| 2010-12-28 | 74.50 |
| 2010-12-24 | 71.64 |
| 2010-12-23 | 71.23 |
| 2010-12-22 | 72.46 |
| 2010-12-21 | 73.68 |
| 2010-12-20 | 70.62 |
| 2010-12-17 | 69.19 |
| 2010-12-16 | 71.64 |
| 2010-12-15 | 76.54 |
| 2010-12-14 | 78.78 |
| 2010-12-13 | 77.35 |
| 2010-12-10 | 75.52 |
| 2010-12-09 | 74.09 |
| 2010-12-08 | 80.62 |
| 2010-12-07 | 83.27 |
| 2010-12-06 | 84.50 |
| 2010-12-03 | 81.44 |
| 2010-12-02 | 87.15 |
| 2010-12-01 | 76.54 |
| 2010-11-30 | 76.13 |
| 2010-11-29 | 80.01 |
| 2010-11-26 | 79.39 |
| 2010-11-25 | 74.70 |
| 2010-11-24 | 75.52 |
| 2010-11-23 | 83.48 |
| 2010-11-22 | 94.50 |
| 2010-11-19 | 92.05 |
| 2010-11-18 | 96.95 |
| 2010-11-17 | 98.78 |
| 2010-11-16 | 108.17 |
| 2010-11-15 | 111.44 |
| 2010-11-12 | 110.21 |
| 2010-11-11 | 120.01 |
| 2010-11-10 | 107.36 |
| 2010-11-09 | 108.58 |
| 2010-11-08 | 108.99 |
| 2010-11-05 | 108.99 |
| 2010-11-04 | 107.76 |
| 2010-11-03 | 106.54 |
| 2010-11-02 | 109.80 |
| 2010-11-01 | 112.66 |
| 2010-10-29 | 105.72 |
| 2010-10-28 | 104.50 |
| 2010-10-27 | 107.76 |
| 2010-10-26 | 112.25 |
| 2010-10-25 | 103.48 |
| 2010-10-22 | 100.62 |
| 2010-10-21 | 106.13 |
| 2010-10-20 | 107.76 |
| 2010-10-19 | 109.80 |
| 2010-10-18 | 106.95 |
| 2010-10-15 | 111.03 |
| 2010-10-14 | 116.74 |
| 2010-10-13 | 108.58 |
| 2010-10-12 | 107.91 |
| 2010-10-11 | 103.84 |
| 2010-10-08 | 117.67 |
| 2010-10-07 | 110.35 |
| 2010-10-06 | 113.60 |
| 2010-10-05 | 114.01 |
| 2010-10-04 | 118.48 |
| 2010-09-30 | 122.55 |
| 2010-09-29 | 107.91 |
| 2010-09-28 | 101.19 |
| 2010-09-27 | 99.36 |
| 2010-09-24 | 91.22 |
| 2010-09-22 | 97.73 |
| 2010-09-21 | 89.19 |
| 2010-09-20 | 91.02 |
| 2010-09-17 | 95.29 |
| 2010-09-16 | 94.89 |
| 2010-09-15 | 93.06 |
| 2010-09-14 | 93.06 |
| 2010-09-13 | 90.21 |
| 2010-09-10 | 92.85 |
| 2010-09-09 | 92.45 |
| 2010-09-08 | 90.41 |
| 2010-09-07 | 92.04 |
| 2010-09-06 | 86.75 |
| 2010-09-03 | 84.72 |
| 2010-09-02 | 81.66 |
| 2010-09-01 | 76.78 |
| 2010-08-31 | 62.54 |
| 2010-08-30 | 62.74 |
| 2010-08-27 | 64.98 |
| 2010-08-26 | 70.68 |
| 2010-08-25 | 71.09 |
| 2010-08-24 | 75.56 |
| 2010-08-23 | 72.31 |
| 2010-08-20 | 74.95 |
| 2010-08-19 | 70.27 |
| 2010-08-18 | 74.34 |
| 2010-08-17 | 73.93 |
| 2010-08-16 | 75.15 |
| 2010-08-13 | 65.59 |
| 2010-08-12 | 67.63 |
| 2010-08-11 | 65.80 |
| 2010-08-10 | 67.63 |
| 2010-08-09 | 57.25 |
| 2010-08-06 | 60.71 |
| 2010-08-05 | 50.54 |
| 2010-08-04 | 49.52 |
| 2010-08-03 | 51.96 |
| 2010-08-02 | 52.98 |
| 2010-07-30 | 52.57 |
| 2010-07-29 | 50.54 |
| 2010-07-28 | 53.59 |
| 2010-07-27 | 51.15 |
| 2010-07-26 | 50.74 |
| 2010-07-23 | 55.42 |
| 2010-07-22 | 56.44 |
| 2010-07-21 | 56.64 |
| 2010-07-20 | 59.08 |
| 2010-07-19 | 53.59 |
| 2010-07-16 | 57.46 |
| 2010-07-15 | 49.73 |
| 2010-07-14 | 58.27 |
| 2010-07-13 | 55.83 |
| 2010-07-12 | 64.17 |
| 2010-07-09 | 58.68 |
| 2010-07-08 | 54.40 |
| 2010-07-07 | 48.10 |
| 2010-07-06 | 53.39 |
| 2010-07-05 | 47.49 |
| 2010-07-02 | 38.54 |
| 2010-06-30 | 34.87 |
| 2010-06-29 | 36.10 |
| 2010-06-28 | 41.79 |
| 2010-06-25 | 43.42 |
| 2010-06-24 | 36.91 |
| 2010-06-23 | 36.71 |
| 2010-06-22 | 41.38 |
| 2010-06-21 | 38.94 |
| 2010-06-18 | 33.86 |
| 2010-06-17 | 33.86 |
| 2010-06-15 | 30.20 |
| 2010-06-14 | 31.62 |
| 2010-06-11 | 30.60 |
| 2010-06-10 | 34.87 |
| 2010-06-09 | 27.55 |
| 2010-06-08 | 24.09 |
| 2010-06-07 | 25.31 |
| 2010-06-04 | 23.89 |
| 2010-06-03 | 24.09 |
| 2010-06-02 | 22.87 |
| 2010-06-01 | 25.92 |
| 2010-05-31 | 23.28 |
| 2010-05-28 | 24.30 |
| 2010-05-27 | 19.01 |
| 2010-05-26 | 15.75 |
| 2010-05-25 | 13.51 |
| 2010-05-24 | 18.60 |
| 2010-05-20 | 20.02 |
| 2010-05-19 | 19.41 |
| 2010-05-18 | 26.53 |
| 2010-05-17 | 22.87 |
| 2010-05-14 | 23.69 |
| 2010-05-13 | 24.30 |
| 2010-05-12 | 20.23 |
| 2010-05-11 | 21.45 |
| 2010-05-10 | 28.16 |
| 2010-05-07 | 22.26 |
| 2010-05-06 | 24.70 |
| 2010-05-05 | 31.72 |
| 2010-05-04 | 36.13 |
| 2010-05-03 | 33.32 |
| 2010-04-30 | 33.12 |
| 2010-04-29 | 33.52 |
| 2010-04-28 | 30.92 |
| 2010-04-27 | 28.91 |
| 2010-04-26 | 39.94 |
| 2010-04-23 | 32.52 |
| 2010-04-22 | 29.31 |
| 2010-04-21 | 33.73 |
| 2010-04-20 | 21.29 |
| 2010-04-19 | 11.07 |
| 2010-04-16 | 8.46 |
| 2010-04-15 | 8.66 |
| 2010-04-14 | 9.07 |
| 2010-04-13 | 8.66 |
| 2010-04-12 | 11.27 |
| 2010-04-09 | 4.25 |
| 2010-04-08 | 4.65 |
| 2010-04-07 | 5.06 |
| 2010-04-01 | 6.26 |
| 2010-03-31 | 3.05 |
| 2010-03-30 | 2.25 |
| 2010-03-29 | 2.85 |
| 2010-03-26 | 2.85 |
| 2010-03-25 | 0.85 |
| 2010-03-24 | -0.16 |
| 2010-03-23 | 0.85 |
| 2010-03-22 | 3.45 |
| 2010-03-19 | -1.36 |
| 2010-03-18 | 2.05 |
| 2010-03-17 | 2.45 |
| 2010-03-16 | 2.05 |
| 2010-03-15 | 3.05 |
| 2010-03-12 | 10.47 |
| 2010-03-11 | 12.67 |
| 2010-03-10 | 7.86 |
| 2010-03-09 | 6.66 |
| 2010-03-08 | 5.66 |
| 2010-03-05 | -5.57 |
| 2010-03-04 | -4.37 |
| 2010-03-03 | -3.16 |
| 2010-03-02 | -1.76 |
| 2010-03-01 | -0.56 |
| 2010-02-26 | -1.76 |
| 2010-02-25 | -3.77 |
| 2010-02-24 | -1.76 |
| 2010-02-23 | 0.24 |
| 2010-02-22 | -2.56 |
| 2010-02-19 | -4.57 |
| 2010-02-18 | -1.96 |
| 2010-02-17 | -2.76 |
| 2010-02-12 | -6.77 |
| 2010-02-11 | -8.78 |
| 2010-02-10 | -11.59 |
| 2010-02-09 | -10.58 |
| 2010-02-08 | -7.37 |
| 2010-02-05 | -4.97 |
| 2010-02-04 | -0.36 |
| 2010-02-03 | 1.25 |
| 2010-02-02 | -0.16 |
| 2010-02-01 | -1.36 |
| 2010-01-29 | 0.04 |
| 2010-01-28 | -0.76 |
| 2010-01-27 | -1.76 |
| 2010-01-26 | 0.64 |
| 2010-01-25 | 4.65 |
| 2010-01-22 | 5.66 |
| 2010-01-21 | 7.86 |
| 2010-01-20 | 11.47 |
| 2010-01-19 | 12.67 |
| 2010-01-18 | 12.47 |
| 2010-01-15 | 5.46 |
| 2010-01-14 | 6.66 |
| 2010-01-13 | 4.85 |
| 2010-01-12 | 8.26 |
| 2010-01-11 | 8.26 |
| 2010-01-08 | 9.07 |
| 2010-01-07 | 9.47 |
| 2010-01-06 | 11.67 |
| 2010-01-05 | 12.47 |
| 2010-01-04 | 15.08 |
| 2009-12-31 | 10.47 |
| 2009-12-30 | 11.67 |
| 2009-12-29 | 11.47 |
| 2009-12-28 | 12.07 |
| 2009-12-24 | 12.27 |
| 2009-12-23 | 11.27 |
| 2009-12-22 | 13.28 |
| 2009-12-21 | 13.07 |
| 2009-12-18 | 15.48 |
| 2009-12-17 | 12.67 |
| 2009-12-16 | 10.87 |
| 2009-12-15 | 14.08 |
| 2009-12-14 | 14.68 |
| 2009-12-11 | 16.08 |
| 2009-12-10 | 13.48 |
| 2009-12-09 | 16.28 |
| 2009-12-08 | 19.89 |
| 2009-12-07 | 19.89 |
| 2009-12-04 | 15.88 |
| 2009-12-03 | 17.08 |
| 2009-12-02 | 16.28 |
| 2009-12-01 | 12.87 |
| 2009-11-30 | 9.47 |
| 2009-11-27 | 6.26 |
| 2009-11-26 | 8.06 |
| 2009-11-25 | 3.25 |
| 2009-11-24 | 3.85 |
| 2009-11-23 | 5.86 |
| 2009-11-20 | 5.86 |
| 2009-11-19 | 7.86 |
| 2009-11-18 | 6.66 |
| 2009-11-17 | 3.65 |
| 2009-11-16 | 6.46 |
| 2009-11-13 | 6.86 |
| 2009-11-12 | 9.07 |
| 2009-11-11 | 8.46 |
| 2009-11-10 | 3.45 |
| 2009-11-09 | 1.85 |
| 2009-11-06 | 1.85 |
| 2009-11-05 | 1.45 |
| 2009-11-04 | 0.85 |
| 2009-11-03 | 1.25 |
| 2009-11-02 | 1.85 |
| 2009-10-30 | 0.64 |
| 2009-10-29 | 0.24 |
| 2009-10-28 | 4.25 |
| 2009-10-27 | 6.06 |
| 2009-10-23 | 5.66 |
| 2009-10-22 | 6.26 |
| 2009-10-21 | 5.66 |
| 2009-10-20 | 6.86 |
| 2009-10-19 | 6.26 |
| 2009-10-16 | 2.85 |
| 2009-10-15 | 2.65 |
| 2009-10-14 | 3.85 |
| 2009-10-13 | 2.65 |
| 2009-10-12 | 2.85 |
| 2009-10-09 | 2.25 |
| 2009-10-08 | 4.44 |
| 2009-10-07 | 1.85 |
| 2009-10-06 | 5.84 |
| 2009-10-05 | 1.65 |
| 2009-10-02 | 0.26 |
| 2009-09-30 | -1.93 |
| 2009-09-29 | -6.72 |
| 2009-09-28 | -7.12 |
| 2009-09-25 | -4.52 |
| 2009-09-24 | -2.93 |
| 2009-09-23 | -2.93 |
| 2009-09-22 | -3.33 |
| 2009-09-21 | -7.12 |
| 2009-09-18 | -5.92 |
| 2009-09-17 | -1.73 |
| 2009-09-16 | -3.93 |
| 2009-09-15 | -1.73 |
| 2009-09-14 | -1.54 |
| 2009-09-11 | 0.26 |
| 2009-09-10 | 2.05 |
| 2009-09-09 | 1.45 |
| 2009-09-08 | 6.84 |
| 2009-09-07 | 7.63 |
| 2009-09-04 | 16.80 |
| 2009-09-03 | 17.60 |
| 2009-09-02 | 9.63 |
| 2009-09-01 | 9.63 |
| 2009-08-31 | 9.03 |
| 2009-08-28 | 7.43 |
| 2009-08-27 | 8.63 |
| 2009-08-26 | 11.22 |
| 2009-08-25 | 9.23 |
| 2009-08-24 | 9.63 |
| 2009-08-21 | 9.23 |
| 2009-08-20 | 9.43 |
| 2009-08-19 | 2.05 |
| 2009-08-18 | -2.33 |
| 2009-08-17 | 1.45 |
| 2009-08-14 | 3.05 |
| 2009-08-13 | 3.05 |
| 2009-08-12 | 1.65 |
| 2009-08-11 | 2.45 |
| 2009-08-10 | 3.85 |
| 2009-08-07 | 1.45 |
| 2009-08-06 | 5.04 |
| 2009-08-05 | 5.44 |
| 2009-08-04 | 7.24 |
| 2009-08-03 | 9.63 |
| 2009-07-31 | 6.24 |
| 2009-07-30 | 6.64 |
| 2009-07-29 | 6.64 |
| 2009-07-28 | 6.64 |
| 2009-07-27 | 7.63 |
| 2009-07-24 | 8.23 |
| 2009-07-23 | 9.03 |
| 2009-07-22 | 9.43 |
| 2009-07-21 | 5.84 |
| 2009-07-20 | 7.43 |
| 2009-07-17 | 7.43 |
| 2009-07-16 | 7.83 |
| 2009-07-15 | 8.43 |
| 2009-07-14 | 6.64 |
| 2009-07-13 | 7.04 |
| 2009-07-10 | 8.03 |
| 2009-07-09 | 3.25 |
| 2009-07-08 | -0.34 |
| 2009-07-07 | 2.05 |
| 2009-07-06 | 3.05 |
| 2009-07-03 | -1.34 |
| 2009-07-02 | -9.31 |
| 2009-06-30 | -13.69 |
| 2009-06-29 | -14.09 |
| 2009-06-26 | -12.50 |
| 2009-06-25 | -9.91 |
| 2009-06-24 | -13.30 |
| 2009-06-23 | -21.07 |
| 2009-06-22 | -19.27 |
| 2009-06-19 | -22.26 |
| 2009-06-18 | -20.27 |
| 2009-06-17 | -20.47 |
| 2009-06-16 | -22.07 |
| 2009-06-15 | -22.86 |
| 2009-06-12 | -21.87 |
| 2009-06-11 | -21.67 |
| 2009-06-10 | -20.27 |
| 2009-06-09 | -23.06 |
| 2009-06-08 | -20.27 |
| 2009-06-05 | -20.27 |
| 2009-06-04 | -20.27 |
| 2009-06-03 | -19.47 |
| 2009-06-02 | -18.28 |
| 2009-06-01 | -15.29 |
| 2009-05-29 | -14.69 |
| 2009-05-27 | -13.69 |
| 2009-05-26 | -16.09 |
| 2009-05-25 | -15.89 |
| 2009-05-22 | -16.28 |
| 2009-05-21 | -16.28 |
| 2009-05-20 | -17.88 |
| 2009-05-19 | -17.48 |
| 2009-05-18 | -19.08 |
| 2009-05-15 | -20.59 |
| 2009-05-14 | -22.95 |
| 2009-05-13 | -21.38 |
| 2009-05-12 | -24.93 |
| 2009-05-11 | -21.77 |
| 2009-05-08 | -20.20 |
| 2009-05-07 | -20.39 |
| 2009-05-06 | -19.41 |
| 2009-05-05 | -21.77 |
| 2009-05-04 | -20.39 |
| 2009-04-30 | -21.77 |
| 2009-04-29 | -21.18 |
| 2009-04-28 | -22.76 |
| 2009-04-27 | -22.76 |
| 2009-04-24 | -19.80 |
| 2009-04-23 | -25.91 |
| 2009-04-22 | -27.29 |
| 2009-04-21 | -29.06 |
| 2009-04-20 | -28.08 |
| 2009-04-17 | -26.30 |
| 2009-04-16 | -25.52 |
| 2009-04-15 | -26.50 |
| 2009-04-14 | -25.32 |
| 2009-04-09 | -24.73 |
| 2009-04-08 | -25.12 |
| 2009-04-07 | -29.06 |
| 2009-04-06 | -33.00 |
| 2009-04-03 | -34.38 |
| 2009-04-02 | -33.20 |
| 2009-04-01 | -33.40 |
| 2009-03-31 | -34.78 |
| 2009-03-30 | -35.37 |
| 2009-03-27 | -33.20 |
| 2009-03-26 | -34.19 |
| 2009-03-25 | -34.97 |
| 2009-03-24 | -35.17 |
| 2009-03-23 | -35.76 |
| 2009-03-20 | -35.96 |
| 2009-03-19 | -35.17 |
| 2009-03-18 | -35.57 |
| 2009-03-17 | -37.54 |
| 2009-03-16 | -35.96 |
| 2009-03-13 | -38.52 |
| 2009-03-12 | -40.49 |
| 2009-03-11 | -41.08 |
| 2009-03-10 | -40.89 |
| 2009-03-09 | -40.49 |
| 2009-03-06 | -38.92 |
| 2009-03-05 | -39.51 |
| 2009-03-04 | -41.87 |
| 2009-03-03 | -43.64 |
| 2009-03-02 | -43.05 |
| 2009-02-27 | -42.66 |
| 2009-02-26 | -43.45 |
| 2009-02-25 | -42.86 |
| 2009-02-24 | -42.86 |
| 2009-02-23 | -40.89 |
| 2009-02-20 | -41.67 |
| 2009-02-19 | -41.28 |
| 2009-02-18 | -40.89 |
| 2009-02-17 | -41.67 |
| 2009-02-16 | -42.66 |
| 2009-02-13 | -43.05 |
| 2009-02-12 | -43.45 |
| 2009-02-11 | -44.83 |
| 2009-02-10 | -44.24 |
| 2009-02-09 | -45.22 |
| 2009-02-06 | -47.78 |
| 2009-02-05 | -48.37 |
| 2009-02-04 | -46.21 |
| 2009-02-03 | -54.68 |
| 2009-02-02 | -54.68 |
| 2009-01-30 | -53.89 |
| 2009-01-29 | -55.47 |
| 2009-01-23 | -56.85 |
| 2009-01-22 | -57.83 |
| 2009-01-21 | -59.61 |
| 2009-01-20 | -60.20 |
| 2009-01-19 | -59.41 |
| 2009-01-16 | -58.82 |
| 2009-01-15 | -59.41 |
| 2009-01-14 | -59.01 |
| 2009-01-13 | -60.59 |
| 2009-01-12 | -61.18 |
| 2009-01-09 | -59.61 |
| 2009-01-08 | -59.41 |
| 2009-01-07 | -58.42 |
| 2009-01-06 | -57.83 |
| 2009-01-05 | -56.65 |
| 2009-01-02 | -57.44 |
| 2008-12-31 | -58.62 |
| 2008-12-30 | -58.62 |
| 2008-12-29 | -58.23 |
| 2008-12-24 | -59.41 |
| 2008-12-23 | -59.41 |
| 2008-12-22 | -57.63 |
| 2008-12-19 | -59.21 |
| 2008-12-18 | -58.62 |
| 2008-12-17 | -58.82 |
| 2008-12-16 | -59.61 |
| 2008-12-15 | -59.80 |
| 2008-12-12 | -61.58 |
| 2008-12-11 | -60.59 |
| 2008-12-10 | -60.98 |
| 2008-12-09 | -60.98 |
| 2008-12-08 | -60.59 |
| 2008-12-05 | -61.58 |
| 2008-12-04 | -61.58 |
| 2008-12-03 | -62.96 |
| 2008-12-02 | -65.12 |
| 2008-12-01 | -65.91 |
| 2008-11-28 | -66.50 |
| 2008-11-27 | -66.90 |
| 2008-11-26 | -67.49 |
| 2008-11-25 | -68.08 |
| 2008-11-24 | -68.87 |
| 2008-11-21 | -67.49 |
| 2008-11-20 | -68.67 |
| 2008-11-19 | -68.28 |
| 2008-11-18 | -69.46 |
| 2008-11-17 | -69.46 |
| 2008-11-14 | -67.88 |
| 2008-11-13 | -68.47 |
| 2008-11-12 | -68.47 |
| 2008-11-11 | -68.67 |
| 2008-11-10 | -66.70 |
| 2008-11-07 | -67.49 |
| 2008-11-06 | -69.46 |
| 2008-11-05 | -66.50 |
| 2008-11-04 | -67.09 |
| 2008-11-03 | -66.50 |
| 2008-10-31 | -68.67 |
| 2008-10-30 | -68.67 |
| 2008-10-29 | -71.43 |
| 2008-10-28 | -69.65 |
| 2008-10-27 | -69.46 |
| 2008-10-24 | -64.93 |
| 2008-10-23 | -62.56 |
| 2008-10-22 | -61.18 |
| 2008-10-21 | -60.79 |
| 2008-10-20 | -60.79 |
| 2008-10-17 | -61.18 |
| 2008-10-16 | -62.17 |
| 2008-10-15 | -62.17 |
| 2008-10-14 | -60.00 |
| 2008-10-13 | -61.38 |
| 2008-10-10 | -62.56 |
| 2008-10-09 | -60.98 |
| 2008-10-08 | -60.59 |
| 2008-10-06 | -56.65 |
| 2008-10-03 | -54.88 |
| 2008-10-02 | -55.27 |
| 2008-09-30 | -54.68 |
| 2008-09-29 | -54.68 |
| 2008-09-26 | -55.07 |
| 2008-09-25 | -54.29 |
| 2008-09-24 | -53.89 |
| 2008-09-23 | -53.69 |
| 2008-09-22 | -54.68 |
| 2008-09-19 | -54.48 |
| 2008-09-18 | -54.68 |
| 2008-09-17 | -55.07 |
| 2008-09-16 | -54.29 |
| 2008-09-12 | -52.91 |
| 2008-09-11 | -54.29 |
| 2008-09-10 | -55.07 |
| 2008-09-09 | -52.51 |
| 2008-09-08 | -52.12 |
| 2008-09-05 | -52.31 |
| 2008-09-04 | -49.16 |
| 2008-09-03 | -52.91 |
| 2008-09-02 | -54.09 |
| 2008-09-01 | -53.30 |
| 2008-08-29 | -53.50 |
| 2008-08-28 | -53.10 |
| 2008-08-27 | -52.91 |
| 2008-08-26 | -52.71 |
| 2008-08-25 | -52.12 |
| 2008-08-21 | -52.12 |
| 2008-08-20 | -52.51 |
| 2008-08-19 | -51.92 |
| 2008-08-18 | -51.53 |
| 2008-08-15 | -53.69 |
| 2008-08-14 | -54.68 |
| 2008-08-13 | -53.50 |
| 2008-08-12 | -54.29 |
| 2008-08-11 | -53.30 |
| 2008-08-08 | -53.69 |
| 2008-08-07 | -54.29 |
| 2008-08-05 | -54.68 |
| 2008-08-04 | -54.09 |
| 2008-08-01 | -52.71 |
| 2008-07-31 | -52.51 |
| 2008-07-30 | -51.92 |
| 2008-07-29 | -51.13 |
| 2008-07-28 | -51.13 |
| 2008-07-25 | -51.13 |
| 2008-07-24 | -51.53 |
| 2008-07-23 | -52.91 |
| 2008-07-22 | -53.10 |
| 2008-07-21 | -51.33 |
| 2008-07-18 | -50.94 |
| 2008-07-17 | -50.54 |
| 2008-07-16 | -54.29 |
| 2008-07-15 | -54.68 |
| 2008-07-14 | -54.88 |
| 2008-07-11 | -56.65 |
| 2008-07-10 | -56.06 |
| 2008-07-09 | -55.86 |
| 2008-07-08 | -56.65 |
| 2008-07-07 | -55.07 |
| 2008-07-04 | -55.66 |
| 2008-07-03 | -56.65 |
| 2008-07-02 | -56.65 |
| 2008-06-30 | -54.29 |
| 2008-06-27 | -53.69 |
| 2008-06-26 | -52.71 |
| 2008-06-25 | -53.30 |
| 2008-06-24 | -52.71 |
| 2008-06-23 | -52.71 |
| 2008-06-20 | -52.51 |
| 2008-06-19 | -51.53 |
| 2008-06-18 | -50.54 |
| 2008-06-17 | -50.34 |
| 2008-06-16 | -49.56 |
| 2008-06-13 | -50.94 |
| 2008-06-12 | -51.13 |
| 2008-06-11 | -50.15 |
| 2008-06-10 | -50.34 |
| 2008-06-06 | -47.78 |
| 2008-06-05 | -45.81 |
| 2008-06-04 | -46.21 |
| 2008-06-03 | -45.22 |
| 2008-06-02 | -45.81 |
| 2008-05-30 | -48.18 |
| 2008-05-29 | -46.80 |
| 2008-05-28 | -45.42 |
| 2008-05-27 | -43.84 |
| 2008-05-26 | -43.45 |
| 2008-05-23 | -43.25 |
| 2008-05-22 | -44.43 |
| 2008-05-21 | -50.74 |
| 2008-05-20 | -51.17 |
| 2008-05-19 | -50.39 |
| 2008-05-16 | -51.76 |
| 2008-05-15 | -51.95 |
| 2008-05-14 | -51.56 |
| 2008-05-13 | -51.56 |
| 2008-05-09 | -50.78 |
| 2008-05-08 | -51.56 |
| 2008-05-07 | -52.54 |
| 2008-05-06 | -50.20 |
| 2008-05-05 | -50.98 |
| 2008-05-02 | -52.93 |
| 2008-04-30 | -53.32 |
| 2008-04-29 | -52.34 |
| 2008-04-28 | -53.32 |
| 2008-04-25 | -52.15 |
| 2008-04-24 | -50.59 |
| 2008-04-23 | -51.37 |
| 2008-04-22 | -50.98 |
| 2008-04-21 | -49.61 |
| 2008-04-18 | -45.31 |
| 2008-04-17 | -45.31 |
| 2008-04-16 | -47.27 |
| 2008-04-15 | -44.53 |
| 2008-04-14 | -47.46 |
| 2008-04-11 | -45.31 |
| 2008-04-10 | -46.88 |
| 2008-04-09 | -46.09 |
| 2008-04-08 | -46.48 |
| 2008-04-07 | -46.09 |
| 2008-04-03 | -50.00 |
| 2008-04-02 | -48.44 |
| 2008-04-01 | -50.00 |
| 2008-03-31 | -49.02 |
| 2008-03-28 | -48.05 |
| 2008-03-27 | -49.22 |
| 2008-03-26 | -49.22 |
| 2008-03-25 | -50.00 |
| 2008-03-20 | -52.15 |
| 2008-03-19 | -49.22 |
| 2008-03-18 | -48.44 |
| 2008-03-17 | -45.70 |
| 2008-03-14 | -43.36 |
| 2008-03-13 | -41.99 |
| 2008-03-12 | -41.41 |
| 2008-03-11 | -41.21 |
| 2008-03-10 | -40.04 |
| 2008-03-07 | -40.63 |
| 2008-03-06 | -39.06 |
| 2008-03-05 | -39.45 |
| 2008-03-04 | -38.28 |
| 2008-03-03 | -37.89 |
| 2008-02-29 | -37.70 |
| 2008-02-28 | -37.50 |
| 2008-02-27 | -36.33 |
| 2008-02-26 | -37.11 |
| 2008-02-25 | -36.33 |
| 2008-02-22 | -33.40 |
| 2008-02-21 | -32.03 |
| 2008-02-20 | -37.50 |
| 2008-02-19 | -39.45 |
| 2008-02-18 | -39.26 |
| 2008-02-15 | -40.04 |
| 2008-02-14 | -39.65 |
| 2008-02-13 | -39.84 |
| 2008-02-12 | -39.84 |
| 2008-02-11 | -38.48 |
| 2008-02-06 | -39.45 |
| 2008-02-05 | -37.11 |
| 2008-02-04 | -39.84 |
| 2008-02-01 | -42.19 |
| 2008-01-31 | -42.58 |
| 2008-01-30 | -38.09 |
| 2008-01-29 | -38.09 |
| 2008-01-28 | -34.57 |
| 2008-01-25 | -34.96 |
| 2008-01-24 | -31.25 |
| 2008-01-23 | -31.25 |
| 2008-01-22 | -35.94 |
| 2008-01-21 | -26.95 |
| 2008-01-18 | -25.39 |
| 2008-01-17 | -26.56 |
| 2008-01-16 | -24.41 |
| 2008-01-15 | -19.73 |
| 2008-01-14 | -17.19 |
| 2008-01-11 | -16.60 |
| 2008-01-10 | -12.89 |
| 2008-01-09 | -7.81 |
| 2008-01-08 | -5.66 |
| 2008-01-07 | -10.35 |
| 2008-01-04 | -9.18 |
| 2008-01-03 | -16.80 |
| 2008-01-02 | -20.90 |
| 2007-12-31 | -17.58 |
| 2007-12-28 | -22.66 |
| 2007-12-27 | -25.78 |
| 2007-12-24 | -26.76 |
| 2007-12-21 | -27.93 |
| 2007-12-20 | -27.93 |
| 2007-12-19 | -27.93 |
| 2007-12-18 | -26.76 |
| 2007-12-17 | -25.59 |
| 2007-12-14 | -18.95 |
| 2007-12-13 | -18.36 |
| 2007-12-12 | -17.38 |
| 2007-12-11 | -14.45 |
| 2007-12-10 | -21.09 |
| 2007-12-07 | -23.05 |
| 2007-12-06 | -20.90 |
| 2007-12-05 | -24.22 |
| 2007-12-04 | -23.24 |
| 2007-12-03 | -21.29 |
| 2007-11-30 | -18.95 |
| 2007-11-29 | -23.05 |
| 2007-11-28 | -24.61 |
| 2007-11-27 | -25.78 |
| 2007-11-26 | -24.22 |
| 2007-11-23 | -24.80 |
| 2007-11-22 | -23.24 |
| 2007-11-21 | -21.88 |
| 2007-11-20 | -20.12 |
| 2007-11-19 | -18.75 |
| 2007-11-16 | -18.95 |
| 2007-11-15 | -18.75 |
| 2007-11-14 | -17.58 |
| 2007-11-13 | -19.73 |
| 2007-11-12 | -20.12 |
| 2007-11-09 | -18.55 |
| 2007-11-08 | -18.55 |
| 2007-11-07 | -18.36 |
| 2007-11-06 | -17.58 |
| 2007-11-05 | -19.73 |
| 2007-11-02 | -18.55 |
| 2007-11-01 | -17.58 |
| 2007-10-31 | -16.02 |
| 2007-10-30 | -17.77 |
| 2007-10-29 | -16.60 |
| 2007-10-26 | -13.48 |
| 2007-10-25 | -23.63 |
| 2007-10-24 | -21.88 |
| 2007-10-23 | -20.90 |
| 2007-10-22 | -21.68 |
| 2007-10-18 | -18.75 |
| 2007-10-17 | -17.38 |
| 2007-10-16 | -18.16 |
| 2007-10-15 | -14.84 |
| 2007-10-12 | -11.33 |
| 2007-10-11 | -8.01 |
| 2007-10-10 | -12.30 |
| 2007-10-09 | -12.11 |
| 2007-10-08 | -11.33 |
| 2007-10-05 | -12.50 |
| 2007-10-04 | -16.21 |
| 2007-10-03 | -15.43 |
| 2007-10-02 | -11.52 |
| 2007-09-28 | -9.77 |
| 2007-09-27 | -7.03 |
| 2007-09-25 | -2.93 |
| 2007-09-24 | -5.47 |
| 2007-09-21 | -4.49 |
| 2007-09-20 | 10.74 |
| 2007-09-19 | 14.26 |
| 2007-09-18 | 16.80 |
| 2007-09-17 | 17.19 |
| 2007-09-14 | 16.41 |
| 2007-09-13 | 15.82 |
| 2007-09-12 | 19.34 |
| 2007-09-11 | 16.80 |
| 2007-09-10 | 9.96 |
| 2007-09-07 | 11.72 |
| 2007-09-06 | 11.72 |
| 2007-09-05 | 12.11 |
| 2007-09-04 | 13.09 |
| 2007-09-03 | 14.06 |
| 2007-08-31 | 12.11 |
| 2007-08-30 | 11.13 |
| 2007-08-29 | 12.70 |
| 2007-08-28 | 15.43 |
| 2007-08-27 | 20.90 |
| 2007-08-24 | 11.13 |
| 2007-08-23 | 10.16 |
| 2007-08-22 | 6.25 |
| 2007-08-21 | 7.81 |
| 2007-08-20 | 4.69 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 5.08 |
| 2007-08-15 | 14.26 |
| 2007-08-14 | 17.77 |
| 2007-08-13 | 16.80 |
| 2007-08-10 | 17.58 |
| 2007-08-09 | 20.31 |
| 2007-08-08 | 19.34 |
| 2007-08-07 | 17.19 |
| 2007-08-06 | 18.55 |
| 2007-08-03 | 22.66 |
| 2007-08-02 | 24.41 |
| 2007-08-01 | 23.83 |
| 2007-07-31 | 30.27 |
| 2007-07-30 | 33.20 |
| 2007-07-27 | 22.07 |
| 2007-07-26 | 29.69 |
| 2007-07-25 | 31.64 |
| 2007-07-24 | 35.35 |
| 2007-07-23 | 31.45 |
| 2007-07-20 | 17.58 |
| 2007-07-19 | 14.06 |
| 2007-07-18 | 4.69 |
| 2007-07-17 | 1.37 |
| 2007-07-16 | -0.59 |
| 2007-07-13 | 0.00 |
| 2007-07-12 | 1.56 |
| 2007-07-11 | 6.64 |
| 2007-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy