VINDA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03331  2007-07-10  2024-04-02  2024-08-16
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2024-07-23 14,810,381 1,000 182 1.2308 1,203,285,373 2024-06-30
2 2024-07-22 14,809,381 1,000 182 1.2307 1,203,285,373 2024-06-30
3 2024-07-15 14,808,381 -3,000 182 1.2307 1,203,285,373 2024-06-30
4 2024-06-04 14,811,381 1,000 181 1.2309 1,203,285,373 2024-05-31
5 2024-05-08 14,810,381 -72,298,100 181 1.2308 1,203,285,373 2024-04-30
6 2024-05-07 87,108,481 -20,240,000 181 7.2392 1,203,285,373 2024-04-30
7 2024-04-16 107,348,481 -10,000 182 8.9213 1,203,285,373 2024-03-31
8 2024-04-11 107,358,481 1,000 182 8.9221 1,203,285,373 2024-03-31
9 2024-04-03 107,357,481 1,000 181 8.9220 1,203,285,373 2024-03-31
10 2024-04-02 107,356,481 -27,702,554 181 8.9219 1,203,285,373 2024-03-31
11 2024-03-28 135,059,035 -30,280,536 184 11.2242 1,203,285,373 2024-02-29
12 2024-03-27 165,339,571 -20,072,983 186 13.7407 1,203,285,373 2024-02-29
13 2024-03-26 185,412,554 -5,154,011 190 15.4089 1,203,285,373 2024-02-29
14 2024-03-25 190,566,565 -7,367,261 194 15.8372 1,203,285,373 2024-02-29
15 2024-03-22 197,933,826 -15,187,888 195 16.4495 1,203,285,373 2024-02-29
16 2024-03-21 213,121,714 -6,128,604 195 17.7117 1,203,285,373 2024-02-29
17 2024-03-20 219,250,318 -3,669,877 198 18.2210 1,203,285,373 2024-02-29
18 2024-03-19 222,920,195 -1,483,845 199 18.5260 1,203,285,373 2024-02-29
19 2024-03-18 224,404,040 -2,676,000 200 18.6493 1,203,285,373 2024-02-29
20 2024-03-15 227,080,040 -3,673,113 201 18.8717 1,203,285,373 2024-02-29
21 2024-03-14 230,753,153 -44,676,994 200 19.1769 1,203,285,373 2024-02-29
22 2024-03-13 275,430,147 -26,756,971 205 22.8898 1,203,285,373 2024-02-29
23 2024-03-12 302,187,118 -2,022,000 205 25.1135 1,203,285,373 2024-02-29
24 2024-03-11 304,209,118 -252,941,581 205 25.2815 1,203,285,373 2024-02-29
25 2024-03-07 557,150,699 2,000 205 46.3025 1,203,285,373 2024-02-29
26 2024-02-29 557,148,699 1,000 206 46.3023 1,203,285,373 2024-02-29
27 2024-02-28 557,147,699 2,000 206 46.3022 1,203,285,373 2024-01-31
28 2024-02-26 557,145,699 1,000 206 46.3020 1,203,285,373 2024-01-31
29 2024-02-05 557,144,699 3,000 208 46.3020 1,203,285,373 2024-01-31
30 2024-01-30 557,141,699 8,000 209 46.3017 1,203,285,373 2023-12-31
31 2024-01-17 557,133,699 1,000 212 46.3010 1,203,285,373 2023-12-31
32 2024-01-05 557,132,699 1,000 212 46.3010 1,203,285,373 2023-12-31
33 2023-12-29 557,131,699 1,000 213 46.3009 1,203,285,373 2023-11-30
34 2023-12-27 557,130,699 1,000 212 46.3008 1,203,285,373 2023-11-30
35 2023-12-20 557,129,699 1,000 218 46.3007 1,203,285,373 2023-11-30
36 2023-12-19 557,128,699 38,000 223 46.3006 1,203,285,373 2023-11-30
37 2023-12-18 557,090,699 1,000 218 46.2975 1,203,285,373 2023-11-30
38 2023-12-07 557,089,699 1,000 219 46.2974 1,203,285,373 2023-11-30
39 2023-11-28 557,088,699 1,000 221 46.2973 1,203,285,373 2023-10-31
40 2023-11-27 557,087,699 1,000 220 46.2972 1,203,285,373 2023-10-31
41 2023-11-23 557,086,699 1,000 220 46.2971 1,203,285,373 2023-10-31
42 2023-11-22 557,085,699 1,000 219 46.2971 1,203,285,373 2023-10-31
43 2023-11-06 557,084,699 -1,000 222 46.2970 1,203,285,373 2023-10-31
44 2023-08-30 557,085,699 -5,000 232 46.2971 1,203,285,373 2023-07-31
45 2023-07-20 557,090,699 1,000 222 46.2975 1,203,285,373 2023-06-30
46 2023-07-13 557,089,699 2,000 222 46.2974 1,203,285,373 2023-06-30
47 2023-07-05 557,087,699 2,000 221 46.2972 1,203,285,373 2023-06-30
48 2023-06-29 557,085,699 1,000 221 46.2971 1,203,285,373 2023-05-31
49 2023-06-15 557,084,699 1,000 222 46.2970 1,203,285,373 2023-05-31
50 2023-06-13 557,083,699 -2,000 221 46.2969 1,203,285,373 2023-05-31
51 2023-06-07 557,085,699 1,000 221 46.2971 1,203,285,373 2023-05-31
52 2023-05-22 557,084,699 260,000 222 46.2970 1,203,285,373 2023-04-30
53 2023-05-12 556,824,699 1,000 220 46.2754 1,203,285,373 2023-04-30
54 2023-05-10 556,823,699 1,000 221 46.2753 1,203,285,373 2023-04-30
55 2023-05-05 556,822,699 1,000 220 46.2752 1,203,285,373 2023-04-30
56 2023-05-03 556,821,699 -4,000 220 46.2751 1,203,285,373 2023-04-30
57 2023-04-20 556,825,699 1,000 224 46.2754 1,203,285,373 2023-03-31
58 2023-04-17 556,824,699 -1,000 223 46.2754 1,203,285,373 2023-03-31
59 2023-04-13 556,825,699 1,000 224 46.2754 1,203,285,373 2023-03-31
60 2023-04-12 556,824,699 -1,000 224 46.2754 1,203,285,373 2023-03-31
61 2023-03-24 556,825,699 10,000 225 46.2758 1,203,275,373 2023-02-28
62 2023-03-14 556,815,699 2,000 226 46.2750 1,203,275,373 2023-02-28
63 2023-03-10 556,813,699 1,000 223 46.2748 1,203,275,373 2023-02-28
64 2023-03-07 556,812,699 1,000 223 46.2748 1,203,275,373 2023-02-28
65 2023-02-17 556,811,699 1,000 224 46.2747 1,203,275,373 2023-01-31
66 2023-02-08 556,810,699 1,000 225 46.2746 1,203,275,373 2023-01-31
67 2023-02-02 556,809,699 1,000 224 46.2745 1,203,275,373 2023-01-31
68 2023-01-20 556,808,699 80,000 221 46.2744 1,203,275,373 2022-12-31
69 2023-01-16 556,728,699 1,000 222 46.2678 1,203,275,373 2022-12-31
70 2023-01-13 556,727,699 3,000 222 46.2677 1,203,275,373 2022-12-31
71 2023-01-03 556,724,699 1,000 224 46.2674 1,203,275,373 2022-12-31
72 2022-12-30 556,723,699 1,000 224 46.2674 1,203,275,373 2022-11-30
73 2022-12-20 556,722,699 100 225 46.2673 1,203,275,373 2022-11-30
74 2022-12-16 556,722,599 1,100 227 46.2673 1,203,275,373 2022-11-30
75 2022-12-12 556,721,499 2,000 227 46.2672 1,203,275,373 2022-11-30
76 2022-12-06 556,719,499 -19,000 228 46.2670 1,203,275,373 2022-11-30
77 2022-11-23 556,738,499 -1,000 230 46.2686 1,203,275,373 2022-10-31
78 2022-11-18 556,739,499 1,000 229 46.2687 1,203,275,373 2022-10-31
79 2022-10-20 556,738,499 2,000 232 46.2686 1,203,275,373 2022-09-30
80 2022-10-03 556,736,499 1,000 233 46.2684 1,203,275,373 2022-09-30
81 2022-09-26 556,735,499 1,000 232 46.2683 1,203,275,373 2022-08-31
82 2022-09-21 556,734,499 1,000 234 46.2683 1,203,275,373 2022-08-31
83 2022-09-19 556,733,499 1,000 233 46.2682 1,203,275,373 2022-08-31
84 2022-08-02 556,732,499 40 236 46.2681 1,203,275,373 2022-07-31
85 2022-07-26 556,732,459 -1,000 237 46.2681 1,203,275,373 2022-06-30
86 2022-07-14 556,733,459 1,000 238 46.2682 1,203,275,373 2022-06-30
87 2022-07-13 556,732,459 1,000 238 46.2681 1,203,275,373 2022-06-30
88 2022-07-11 556,731,459 1,000 239 46.2680 1,203,275,373 2022-06-30
89 2022-06-24 556,730,459 -1 248 46.2679 1,203,275,373 2022-05-31
90 2022-06-10 556,730,460 5 246 46.2679 1,203,275,373 2022-05-31
91 2022-05-27 556,730,455 1,000 245 46.2679 1,203,275,373 2022-04-30
92 2022-05-16 556,729,455 -37,985 249 46.2678 1,203,275,373 2022-04-30
93 2022-05-04 556,767,440 15,000 249 46.2710 1,203,275,373 2022-04-30
94 2022-05-03 556,752,440 5,000 250 46.2697 1,203,275,373 2022-04-30
95 2022-04-29 556,747,440 10,000 250 46.2707 1,203,240,373 2022-03-31
96 2022-04-21 556,737,440 -6 253 46.2698 1,203,240,373 2022-03-31
97 2022-04-11 556,737,446 996 256 46.2698 1,203,240,373 2022-03-31
98 2022-04-06 556,736,450 5,000 255 46.2698 1,203,240,373 2022-03-31
99 2022-04-04 556,731,450 34,000 256 46.2693 1,203,240,373 2022-03-31
100 2022-04-01 556,697,450 223,000 257 46.2665 1,203,240,373 2022-03-31
101 2022-03-31 556,474,450 303,000 258 46.2480 1,203,240,373 2022-03-31
102 2022-03-30 556,171,450 20,700 255 46.2572 1,202,345,373 2022-02-28
103 2022-03-29 556,150,750 300 255 46.2555 1,202,345,373 2022-02-28
104 2022-03-28 556,150,450 7,000 255 46.2555 1,202,345,373 2022-02-28
105 2022-03-24 556,143,450 -2 257 46.2549 1,202,345,373 2022-02-28
106 2022-03-23 556,143,452 91,000 257 46.2549 1,202,345,373 2022-02-28
107 2022-03-22 556,052,452 46,000 258 46.2473 1,202,345,373 2022-02-28
108 2022-03-18 556,006,452 170,000 261 46.2435 1,202,345,373 2022-02-28
109 2022-02-28 555,836,452 1,000 253 46.2294 1,202,345,373 2022-02-28
110 2022-02-25 555,835,452 137,000 253 46.2437 1,201,971,373 2022-02-08
111 2022-02-23 555,698,452 5,000 255 46.2323 1,201,971,373 2022-02-08
112 2022-02-22 555,693,452 1,000 255 46.2318 1,201,971,373 2022-02-08
113 2022-02-18 555,692,452 62,000 256 46.2318 1,201,971,373 2022-02-08
114 2022-02-14 555,630,452 170,000 257 46.2266 1,201,971,373 2022-02-08
115 2022-02-11 555,460,452 3,000 257 46.2125 1,201,971,373 2022-02-08
116 2022-02-10 555,457,452 646,000 258 46.2122 1,201,971,373 2022-02-08
117 2022-02-04 554,811,452 60,000 259 46.1833 1,201,325,373 2022-01-31
118 2022-01-10 554,751,452 1,000 261 46.1806 1,201,265,373 2021-12-31
119 2022-01-07 554,750,452 1,000 260 46.1805 1,201,265,373 2021-12-31
120 2022-01-03 554,749,452 10,000 259 46.1804 1,201,265,373 2021-12-31
121 2021-12-30 554,739,452 82,000 259 46.1827 1,201,183,373 2021-11-30
122 2021-12-21 554,657,452 1,000 259 46.1759 1,201,183,373 2021-11-30
123 2021-12-09 554,656,452 3,000 259 46.1758 1,201,183,373 2021-11-30
124 2021-11-26 554,653,452 1,100 258 46.1758 1,201,177,373 2021-10-31
125 2021-11-25 554,652,352 1,000 258 46.1757 1,201,177,373 2021-10-31
126 2021-11-22 554,651,352 5,000 258 46.1756 1,201,177,373 2021-10-31
127 2021-11-18 554,646,352 1,000 258 46.1752 1,201,177,373 2021-10-31
128 2021-11-11 554,645,352 3,000 255 46.1751 1,201,177,373 2021-10-31
129 2021-11-10 554,642,352 1,000 255 46.1749 1,201,177,373 2021-10-31
130 2021-11-05 554,641,352 6,000 253 46.1748 1,201,177,373 2021-10-31
131 2021-10-26 554,635,352 -2,000 253 46.1743 1,201,177,373 2021-09-30
132 2021-10-25 554,637,352 1,000 254 46.1745 1,201,177,373 2021-09-30
133 2021-10-19 554,636,352 2,000 250 46.1744 1,201,177,373 2021-09-30
134 2021-10-12 554,634,352 1,000 250 46.1742 1,201,177,373 2021-09-30
135 2021-10-04 554,633,352 174,000 250 46.1741 1,201,177,373 2021-09-30
136 2021-09-30 554,459,352 120,000 251 46.1597 1,201,177,373 2021-09-30
137 2021-09-29 554,339,352 1,000 251 46.1610 1,200,883,373 2021-08-31
138 2021-09-24 554,338,352 1,000 250 46.1609 1,200,883,373 2021-08-31
139 2021-09-15 554,337,352 1,000 247 46.1608 1,200,883,373 2021-08-31
140 2021-09-09 554,336,352 1,000 250 46.1607 1,200,883,373 2021-08-31
141 2021-09-07 554,335,352 1,000 251 46.1606 1,200,883,373 2021-08-31
142 2021-09-06 554,334,352 1,000 252 46.1605 1,200,883,373 2021-08-31
143 2021-08-19 554,333,352 1,000 253 46.1631 1,200,815,373 2021-07-31
144 2021-08-11 554,332,352 68,000 253 46.1630 1,200,815,373 2021-07-31
145 2021-08-06 554,264,352 1,000 254 46.1573 1,200,815,373 2021-07-31
146 2021-08-02 554,263,352 10,000 260 46.1572 1,200,815,373 2021-07-31
147 2021-07-30 554,253,352 1,000 262 46.1564 1,200,815,373 2021-06-30
148 2021-07-29 554,252,352 1,000 260 46.1563 1,200,815,373 2021-06-30
149 2021-07-14 554,251,352 1,000 252 46.1563 1,200,815,373 2021-06-30
150 2021-07-06 554,250,352 1,000 249 46.1562 1,200,815,373 2021-06-30
151 2021-07-05 554,249,352 1,000 248 46.1561 1,200,815,373 2021-06-30
152 2021-06-30 554,248,352 2,000 249 46.1560 1,200,815,373 2021-06-30
153 2021-06-28 554,246,352 1 250 46.1738 1,200,349,373 2021-05-31
154 2021-06-21 554,246,351 -9,000 247 46.1738 1,200,349,373 2021-05-31
155 2021-06-15 554,255,351 176,000 246 46.1745 1,200,349,373 2021-05-31
156 2021-06-11 554,079,351 291,000 246 46.1598 1,200,349,373 2021-05-31
157 2021-05-25 553,788,351 1,000 250 46.1356 1,200,349,373 2021-04-30
158 2021-05-24 553,787,351 -1,000 250 46.1355 1,200,349,373 2021-04-30
159 2021-05-11 553,788,351 -1,000 243 46.1356 1,200,349,373 2021-04-30
160 2021-05-05 553,789,351 1,000 237 46.1357 1,200,349,373 2021-04-30
161 2021-04-30 553,788,351 1,000 241 46.1356 1,200,349,373 2021-04-30
162 2021-04-29 553,787,351 3,000 239 46.1478 1,200,029,373 2021-03-31
163 2021-04-28 553,784,351 290,000 239 46.1476 1,200,029,373 2021-03-31
164 2021-04-27 553,494,351 1,000 239 46.1234 1,200,029,373 2021-03-31
165 2021-04-26 553,493,351 1,000 238 46.1233 1,200,029,373 2021-03-31
166 2021-04-14 553,492,351 30,000 241 46.1232 1,200,029,373 2021-03-31
167 2021-04-13 553,462,351 3,000 241 46.1207 1,200,029,373 2021-03-31
168 2021-04-12 553,459,351 1,000 240 46.1205 1,200,029,373 2021-03-31
169 2021-04-08 553,458,351 2,000 239 46.1204 1,200,029,373 2021-03-31
170 2021-03-30 553,456,351 45,000 246 46.1387 1,199,549,373 2021-02-28
171 2021-03-29 553,411,351 45,000 250 46.1349 1,199,549,373 2021-02-28
172 2021-03-25 553,366,351 90,000 254 46.1312 1,199,549,373 2021-02-28
173 2021-03-24 553,276,351 40,000 253 46.1237 1,199,549,373 2021-02-28
174 2021-03-23 553,236,351 90,000 254 46.1203 1,199,549,373 2021-02-28
175 2021-03-22 553,146,351 120,000 258 46.1128 1,199,549,373 2021-02-28
176 2021-03-19 553,026,351 50,000 259 46.1028 1,199,549,373 2021-02-28
177 2021-03-15 552,976,351 1,000 257 46.0987 1,199,549,373 2021-02-28
178 2021-03-03 552,975,351 1,000 259 46.0986 1,199,549,373 2021-02-28
179 2021-02-18 552,974,351 1,000 265 46.0985 1,199,549,373 2021-01-31
180 2021-02-08 552,973,351 4,000 262 46.0984 1,199,549,373 2021-01-31
181 2021-02-05 552,969,351 1,000 261 46.0981 1,199,549,373 2021-01-31
182 2021-02-04 552,968,351 3,000 260 46.0980 1,199,549,373 2021-01-31
183 2021-02-01 552,965,351 75,000 255 46.0978 1,199,549,373 2021-01-31
184 2021-01-27 552,890,351 -1,000 263 46.0944 1,199,474,373 2020-12-31
185 2021-01-25 552,891,351 1,000 270 46.0945 1,199,474,373 2020-12-31
186 2021-01-22 552,890,351 -2,000 272 46.0944 1,199,474,373 2020-12-31
187 2021-01-12 552,892,351 1,000 274 46.0946 1,199,474,373 2020-12-31
188 2020-12-28 552,891,351 1,000 276 46.0945 1,199,474,373 2020-11-30
189 2020-12-17 552,890,351 1,000 280 46.0944 1,199,474,373 2020-11-30
190 2020-12-03 552,889,351 3,000 275 46.0943 1,199,474,373 2020-11-30
191 2020-11-23 552,886,351 30,000 282 46.1052 1,199,184,373 2020-10-31
192 2020-11-20 552,856,351 1,000 287 46.1027 1,199,184,373 2020-10-31
193 2020-11-03 552,855,351 -3,000 287 46.1026 1,199,184,373 2020-10-31
194 2020-10-14 552,858,351 2,000 253 46.1029 1,199,184,373 2020-09-30
195 2020-09-30 552,856,351 1,000 257 46.1027 1,199,184,373 2020-09-30
196 2020-09-28 552,855,351 2,000 255 46.1026 1,199,184,373 2020-08-31
197 2020-09-23 552,853,351 1,000 253 46.1024 1,199,184,373 2020-08-31
198 2020-09-21 552,852,351 1,000 253 46.1024 1,199,184,373 2020-08-31
199 2020-09-07 552,851,351 2,000 249 46.1023 1,199,184,373 2020-08-31
200 2020-09-03 552,849,351 2,000 246 46.1021 1,199,184,373 2020-08-31
201 2020-08-31 552,847,351 1,000 243 46.1019 1,199,184,373 2020-08-31
202 2020-08-28 552,846,351 1,000 241 46.1088 1,199,004,373 2020-08-14
203 2020-08-27 552,845,351 993 241 46.1087 1,199,004,373 2020-08-14
204 2020-08-25 552,844,358 30,000 244 46.1086 1,199,004,373 2020-08-14
205 2020-08-21 552,814,358 1,000 244 46.1061 1,199,004,373 2020-08-14
206 2020-08-20 552,813,358 1,000 244 46.1060 1,199,004,373 2020-08-14
207 2020-08-19 552,812,358 150,000 249 46.1060 1,199,004,373 2020-08-14
208 2020-08-18 552,662,358 156,000 248 46.0934 1,199,004,373 2020-08-14
209 2020-08-17 552,506,358 250,000 247 46.0804 1,199,004,373 2020-08-14
210 2020-08-14 552,256,358 1,000 245 46.0596 1,199,004,373 2020-08-14
211 2020-08-13 552,255,358 1,000 246 46.0654 1,198,849,373 2020-08-13
212 2020-08-11 552,254,358 -4 243 46.0782 1,198,514,373 2020-07-31
213 2020-08-07 552,254,362 86,000 239 46.0782 1,198,514,373 2020-07-31
214 2020-08-04 552,168,362 19,000 241 46.0711 1,198,514,373 2020-07-31
215 2020-07-29 552,149,362 -1,000 242 46.0717 1,198,456,373 2020-07-22
216 2020-07-28 552,150,362 40,000 239 46.0718 1,198,456,373 2020-07-22
217 2020-07-27 552,110,362 990 240 46.0685 1,198,456,373 2020-07-22
218 2020-07-24 552,109,372 170,000 242 46.0684 1,198,456,373 2020-07-22
219 2020-07-23 551,939,372 80,000 241 46.0542 1,198,456,373 2020-07-22
220 2020-07-22 551,859,372 679,000 245 46.0475 1,198,456,373 2020-07-22
221 2020-07-21 551,180,372 2,500 245 46.0005 1,198,206,373 2020-07-20
222 2020-07-17 551,177,872 4,000 238 46.0275 1,197,497,373 2020-06-30
223 2020-07-16 551,173,872 2,500 241 46.0271 1,197,497,373 2020-06-30
224 2020-07-15 551,171,372 10,000 235 46.0269 1,197,497,373 2020-06-30
225 2020-07-14 551,161,372 7,000 228 46.0261 1,197,497,373 2020-06-30
226 2020-07-13 551,154,372 11,000 228 46.0255 1,197,497,373 2020-06-30
227 2020-07-10 551,143,372 1,110 223 46.0246 1,197,497,373 2020-06-30
228 2020-07-09 551,142,262 1,000 224 46.0245 1,197,497,373 2020-06-30
229 2020-07-08 551,141,262 1,000 222 46.0244 1,197,497,373 2020-06-30
230 2020-07-06 551,140,262 1,000 221 46.0243 1,197,497,373 2020-06-30
231 2020-07-03 551,139,262 70,000 220 46.0243 1,197,497,373 2020-06-30
232 2020-06-29 551,069,262 100 218 46.0253 1,197,317,373 2020-05-31
233 2020-06-23 551,069,162 6,000 220 46.0253 1,197,317,373 2020-05-31
234 2020-06-22 551,063,162 3,000 219 46.0248 1,197,317,373 2020-05-31
235 2020-06-19 551,060,162 2,000 218 46.0246 1,197,317,373 2020-05-31
236 2020-06-18 551,058,162 15,000 217 46.0244 1,197,317,373 2020-05-31
237 2020-06-16 551,043,162 1,000 216 46.0231 1,197,317,373 2020-05-31
238 2020-06-12 551,042,162 90,000 220 46.0231 1,197,317,373 2020-05-31
239 2020-06-11 550,952,162 16,000 221 46.0155 1,197,317,373 2020-05-31
240 2020-06-10 550,936,162 1,000 221 46.0142 1,197,317,373 2020-05-31
241 2020-06-09 550,935,162 1,000 219 46.0141 1,197,317,373 2020-05-31
242 2020-05-27 550,934,162 1,000 228 46.0155 1,197,279,373 2020-04-30
243 2020-05-26 550,933,162 -1,000 225 46.0154 1,197,279,373 2020-04-30
244 2020-05-25 550,934,162 30,000 228 46.0155 1,197,279,373 2020-04-30
245 2020-05-20 550,904,162 2,000 234 46.0130 1,197,279,373 2020-04-30
246 2020-05-12 550,902,162 8,000 236 46.0128 1,197,279,373 2020-04-30
247 2020-05-06 550,894,162 31,000 238 46.0122 1,197,279,373 2020-04-30
248 2020-05-04 550,863,162 1,000 240 46.0096 1,197,279,373 2020-04-30
249 2020-04-29 550,862,162 1,000 242 46.0097 1,197,274,373 2020-03-31
250 2020-04-27 550,861,162 1,000 243 46.0096 1,197,274,373 2020-03-31
251 2020-04-23 550,860,162 1,000 240 46.0095 1,197,274,373 2020-03-31
252 2020-04-21 550,859,162 -1 238 46.0094 1,197,274,373 2020-03-31
253 2020-04-20 550,859,163 2,000 237 46.0094 1,197,274,373 2020-03-31
254 2020-04-17 550,857,163 5,000 238 46.0093 1,197,274,373 2020-03-31
255 2020-03-30 550,852,163 1,000 229 46.0225 1,196,919,373 2020-02-29
256 2020-03-26 550,851,163 1,000 230 46.0224 1,196,919,373 2020-02-29
257 2020-03-25 550,850,163 -29 231 46.0223 1,196,919,373 2020-02-29
258 2020-03-23 550,850,192 11,000 232 46.0223 1,196,919,373 2020-02-29
259 2020-03-17 550,839,192 1,975 233 46.0214 1,196,919,373 2020-02-29
260 2020-03-11 550,837,217 999 237 46.0212 1,196,919,373 2020-02-29
261 2020-03-09 550,836,218 270,000 236 46.0212 1,196,919,373 2020-02-29
262 2020-03-05 550,566,218 77,000 240 45.9986 1,196,919,373 2020-02-29
263 2020-03-04 550,489,218 10,000 243 45.9922 1,196,919,373 2020-02-29
264 2020-02-26 550,479,218 699,000 239 45.9913 1,196,919,373 2020-02-24
265 2020-02-25 549,780,218 28,898 240 45.9329 1,196,919,373 2020-02-24
266 2020-02-24 549,751,320 12,000 238 45.9305 1,196,919,373 2020-02-24
267 2020-02-21 549,739,320 170,000 238 45.9580 1,196,177,373 2020-02-19
268 2020-02-20 549,569,320 -2 237 45.9438 1,196,177,373 2020-02-19
269 2020-02-19 549,569,322 250,000 237 45.9438 1,196,177,373 2020-02-19
270 2020-02-14 549,319,322 1,000 235 45.9390 1,195,757,373 2020-02-11
271 2020-02-13 549,318,322 80,000 236 45.9389 1,195,757,373 2020-02-11
272 2020-02-11 549,238,322 1,000 240 45.9323 1,195,757,373 2020-02-11
273 2020-02-10 549,237,322 5,083 239 45.9374 1,195,622,373 2020-01-31
274 2020-02-07 549,232,239 26,000 227 45.9369 1,195,622,373 2020-01-31
275 2020-02-06 549,206,239 15,000 226 45.9348 1,195,622,373 2020-01-31
276 2020-02-05 549,191,239 15,000 226 45.9335 1,195,622,373 2020-01-31
277 2020-02-04 549,176,239 15,000 226 45.9322 1,195,622,373 2020-01-31
278 2020-02-03 549,161,239 120,000 226 45.9310 1,195,622,373 2020-01-31
279 2020-01-31 549,041,239 152,000 227 45.9210 1,195,622,373 2020-01-31
280 2020-01-30 548,889,239 234,000 227 45.9282 1,195,103,373 2019-12-31
281 2020-01-21 548,655,239 1,000 222 45.9086 1,195,103,373 2019-12-31
282 2020-01-15 548,654,239 1,000 224 45.9085 1,195,103,373 2019-12-31
283 2020-01-14 548,653,239 2,000 225 45.9084 1,195,103,373 2019-12-31
284 2020-01-09 548,651,239 1,000 226 45.9083 1,195,103,373 2019-12-31
285 2020-01-06 548,650,239 1,000 226 45.9082 1,195,103,373 2019-12-31
286 2019-12-30 548,649,239 2,000 226 45.9087 1,195,087,373 2019-11-30
287 2019-12-13 548,647,239 16,000 225 45.9085 1,195,087,373 2019-11-30
288 2019-12-09 548,631,239 1,000 224 45.9072 1,195,087,373 2019-11-30
289 2019-11-28 548,630,239 -1,000 224 45.9071 1,195,087,373 2019-10-31
290 2019-11-27 548,631,239 -5 223 45.9072 1,195,087,373 2019-10-31
291 2019-11-26 548,631,244 1,000 223 45.9072 1,195,087,373 2019-10-31
292 2019-11-14 548,630,244 1,000 224 45.9071 1,195,087,373 2019-10-31
293 2019-11-11 548,629,244 1,000 223 45.9070 1,195,087,373 2019-10-31
294 2019-11-06 548,628,244 1,000 224 45.9070 1,195,087,373 2019-10-31
295 2019-11-04 548,627,244 1,000 225 45.9069 1,195,087,373 2019-10-31
296 2019-11-01 548,626,244 -1,000 226 45.9068 1,195,087,373 2019-10-31
297 2019-10-28 548,627,244 999 223 45.9069 1,195,087,373 2019-09-30
298 2019-10-24 548,626,245 -4 222 45.9068 1,195,087,373 2019-09-30
299 2019-10-21 548,626,249 -2,000 224 45.9068 1,195,087,373 2019-09-30
300 2019-10-15 548,628,249 -6 224 45.9070 1,195,087,373 2019-09-30
301 2019-10-10 548,628,255 1,000 223 45.9070 1,195,087,373 2019-09-30
302 2019-09-30 548,627,255 -5 224 45.9069 1,195,087,373 2019-09-30
303 2019-09-24 548,627,260 -1,000 226 45.9069 1,195,087,373 2019-08-31
304 2019-09-23 548,628,260 2,000 226 45.9070 1,195,087,373 2019-08-31
305 2019-09-13 548,626,260 -1,000 224 45.9068 1,195,087,373 2019-08-31
306 2019-09-10 548,627,260 5,995,000 223 45.9069 1,195,087,373 2019-08-31
307 2019-08-29 542,632,260 20,000 222 45.4052 1,195,087,373 2019-07-31
308 2019-08-13 542,612,260 -2 222 45.4036 1,195,087,373 2019-07-31
309 2019-08-08 542,612,262 1,000 222 45.4036 1,195,087,373 2019-07-31
310 2019-08-07 542,611,262 2,000 221 45.4035 1,195,087,373 2019-07-31
311 2019-08-01 542,609,262 -2,000 221 45.4033 1,195,087,373 2019-07-31
312 2019-07-30 542,611,262 -30,000 222 45.4069 1,194,997,373 2019-06-30
313 2019-07-29 542,641,262 1,000 223 45.4094 1,194,997,373 2019-06-30
314 2019-07-26 542,640,262 -30 223 45.4093 1,194,997,373 2019-06-30
315 2019-07-23 542,640,292 41,000 223 45.4093 1,194,997,373 2019-06-30
316 2019-07-22 542,599,292 2,000 224 45.4059 1,194,997,373 2019-06-30
317 2019-07-19 542,597,292 2,000 224 45.4057 1,194,997,373 2019-06-30
318 2019-06-20 542,595,292 -1 221 45.4056 1,194,997,373 2019-05-31
319 2019-06-18 542,595,293 1,000 222 45.4056 1,194,997,373 2019-05-31
320 2019-04-15 542,594,293 2,000 224 45.4055 1,194,997,373 2019-03-31
321 2019-04-12 542,592,293 1,000 223 45.4053 1,194,997,373 2019-03-31
322 2019-04-11 542,591,293 1,000 222 45.4052 1,194,997,373 2019-03-31
323 2019-04-10 542,590,293 1,000 221 45.4051 1,194,997,373 2019-03-31
324 2019-04-09 542,589,293 1,000 221 45.4051 1,194,997,373 2019-03-31
325 2019-04-04 542,588,293 1,000 222 45.4050 1,194,997,373 2019-03-31
326 2019-04-02 542,587,293 -20 223 45.4049 1,194,997,373 2019-03-31
327 2019-03-29 542,587,313 -1,000 223 45.4049 1,194,997,373 2019-02-28
328 2019-03-25 542,588,313 1,000 223 45.4050 1,194,997,373 2019-02-28
329 2019-03-06 542,587,313 1,000 225 45.4049 1,194,997,373 2019-02-28
330 2019-03-04 542,586,313 -7 227 45.4048 1,194,997,373 2019-02-28
331 2019-02-28 542,586,320 1,000 227 45.4048 1,194,997,373 2019-02-28
332 2019-02-26 542,585,320 1,000 228 45.4102 1,194,852,373 2019-01-31
333 2019-02-19 542,584,320 10,000 228 45.4102 1,194,852,373 2019-01-31
334 2019-02-14 542,574,320 145,000 227 45.4093 1,194,852,373 2019-01-31
335 2019-02-13 542,429,320 -4 228 45.3972 1,194,852,373 2019-01-31
336 2019-01-25 542,429,324 1,000 235 45.3972 1,194,852,373 2018-12-31
337 2019-01-21 542,428,324 1,000 235 45.3971 1,194,852,373 2018-12-31
338 2019-01-10 542,427,324 970 237 45.3970 1,194,852,373 2018-12-31
339 2018-12-18 542,426,354 30,000 237 45.3981 1,194,822,373 2018-11-30
340 2018-12-07 542,396,354 400,000 236 45.3956 1,194,822,373 2018-11-30
341 2018-11-09 541,996,354 -1 238 45.3773 1,194,422,373 2018-10-31
342 2018-11-07 541,996,355 -6 238 45.3773 1,194,422,373 2018-10-31
343 2018-11-06 541,996,361 -1,000 239 45.3773 1,194,422,373 2018-10-31
344 2018-10-29 541,997,361 1,000 239 45.3774 1,194,422,373 2018-09-30
345 2018-10-23 541,996,361 -10 241 45.3773 1,194,422,373 2018-09-30
346 2018-10-18 541,996,371 1,000 240 45.3773 1,194,422,373 2018-09-30
347 2018-10-02 541,995,371 30,000 239 45.3772 1,194,422,373 2018-09-30
348 2018-09-03 541,965,371 -20 238 45.3758 1,194,392,373 2018-08-31
349 2018-08-28 541,965,391 -40 238 45.3758 1,194,392,373 2018-07-31
350 2018-08-23 541,965,431 -20 237 45.3758 1,194,392,373 2018-07-31
351 2018-08-20 541,965,451 1,000 237 45.3758 1,194,392,373 2018-07-31
352 2018-07-24 541,964,451 -4 242 45.3757 1,194,392,373 2018-06-30
353 2018-07-17 541,964,455 -8,000 244 45.3757 1,194,392,373 2018-06-30
354 2018-07-04 541,972,455 1,000 245 45.3764 1,194,392,373 2018-06-30
355 2018-06-21 541,971,455 1,000 245 45.3763 1,194,392,373 2018-05-31
356 2018-06-15 541,970,455 1,000 244 45.3762 1,194,392,373 2018-05-31
357 2018-06-08 541,969,455 -3 244 45.3762 1,194,392,373 2018-05-31
358 2018-06-04 541,969,458 1,000 245 45.3762 1,194,392,373 2018-05-31
359 2018-05-30 541,968,458 3,000 244 45.3761 1,194,392,373 2018-04-30
360 2018-05-25 541,965,458 1,000 244 45.3758 1,194,392,373 2018-04-30
361 2018-05-24 541,964,458 1,000 243 45.3757 1,194,392,373 2018-04-30
362 2018-05-23 541,963,458 1,000 243 45.3757 1,194,392,373 2018-04-30
363 2018-05-16 541,962,458 1,000 243 45.3756 1,194,392,373 2018-04-30
364 2018-05-11 541,961,458 1,000 243 45.3755 1,194,392,373 2018-04-30
365 2018-05-08 541,960,458 1,000 245 45.3754 1,194,392,373 2018-04-30
366 2018-04-30 541,959,458 -5 244 45.3753 1,194,392,373 2018-04-30
367 2018-04-24 541,959,463 1,000 245 45.3753 1,194,392,373 2018-03-31
368 2018-04-17 541,958,463 1,000 247 45.3752 1,194,392,373 2018-03-31
369 2018-04-11 541,957,463 -1 245 45.3752 1,194,392,373 2018-03-31
370 2018-04-09 541,957,464 -1 244 45.3752 1,194,392,373 2018-03-31
371 2018-03-28 541,957,465 32,000 244 45.3752 1,194,392,373 2018-02-28
372 2018-03-26 541,925,465 -1,000 245 45.3725 1,194,392,373 2018-02-28
373 2018-03-22 541,926,465 1,000 246 45.3726 1,194,392,373 2018-02-28
374 2018-03-15 541,925,465 -1 234 45.3725 1,194,392,373 2018-02-28
375 2018-03-09 541,925,466 67,001,000 236 45.3725 1,194,392,373 2018-02-28
376 2018-03-06 474,924,466 -1,000 235 39.7629 1,194,392,373 2018-02-28
377 2018-03-05 474,925,466 1,000 234 39.7629 1,194,392,373 2018-02-28
378 2018-03-01 474,924,466 185,000 237 39.7629 1,194,392,373 2018-02-28
379 2018-02-28 474,739,466 20,000 233 39.7474 1,194,392,373 2018-02-28
380 2018-02-23 474,719,466 -1 235 39.7525 1,194,187,373 2018-01-31
381 2018-02-15 474,719,467 1,000 233 39.7525 1,194,187,373 2018-01-31
382 2018-02-14 474,718,467 3,000 233 39.7524 1,194,187,373 2018-01-31
383 2018-02-12 474,715,467 1,000 234 39.7522 1,194,187,373 2018-01-31
384 2018-02-09 474,714,467 3,000 233 39.7521 1,194,187,373 2018-01-31
385 2018-02-01 474,711,467 3,000 235 39.7518 1,194,187,373 2018-01-31
386 2018-01-31 474,708,467 4,000 235 39.7516 1,194,187,373 2018-01-31
387 2018-01-30 474,704,467 6,000 234 39.7519 1,194,167,373 2017-12-31
388 2018-01-26 474,698,467 3,000 234 39.7514 1,194,167,373 2017-12-31
389 2018-01-25 474,695,467 2,000 232 39.7512 1,194,167,373 2017-12-31
390 2018-01-23 474,693,467 2,000 232 39.7510 1,194,167,373 2017-12-31
391 2018-01-19 474,691,467 2,000 232 39.7508 1,194,167,373 2017-12-31
392 2018-01-15 474,689,467 2,000 231 39.7507 1,194,167,373 2017-12-31
393 2018-01-11 474,687,467 1,000 231 39.7505 1,194,167,373 2017-12-31
394 2018-01-09 474,686,467 16,000 232 39.7504 1,194,167,373 2017-12-31
395 2018-01-08 474,670,467 5,000 231 39.7491 1,194,167,373 2017-12-31
396 2018-01-05 474,665,467 1,000 231 39.7487 1,194,167,373 2017-12-31
397 2018-01-04 474,664,467 1,999 231 39.7486 1,194,167,373 2017-12-31
398 2017-12-28 474,662,468 851 232 39.7486 1,194,162,373 2017-11-30
399 2017-12-20 474,661,617 -1,000 232 39.7485 1,194,162,373 2017-11-30
400 2017-12-19 474,662,617 5,000 232 39.7486 1,194,162,373 2017-11-30
401 2017-12-14 474,657,617 1,000 233 39.7482 1,194,162,373 2017-11-30
402 2017-12-07 474,656,617 -1 234 39.7481 1,194,162,373 2017-11-30
403 2017-11-28 474,656,618 1,000 233 39.7481 1,194,162,373 2017-10-31
404 2017-11-24 474,655,618 2,000 234 39.7480 1,194,162,373 2017-10-31
405 2017-11-21 474,653,618 1,000 235 39.7478 1,194,162,373 2017-10-31
406 2017-11-09 474,652,618 1,000 237 39.7477 1,194,162,373 2017-10-31
407 2017-11-03 474,651,618 1,000 237 39.7477 1,194,162,373 2017-10-31
408 2017-11-01 474,650,618 1,000 237 39.7476 1,194,162,373 2017-10-31
409 2017-10-31 474,649,618 19,000 237 39.7475 1,194,162,373 2017-10-31
410 2017-10-30 474,630,618 1,000 242 39.7465 1,194,143,373 2017-09-30
411 2017-10-26 474,629,618 2,000 241 39.7465 1,194,143,373 2017-09-30
412 2017-10-25 474,627,618 1,000 242 39.7463 1,194,143,373 2017-09-30
413 2017-10-23 474,626,618 2,000 242 39.7462 1,194,143,373 2017-09-30
414 2017-10-20 474,624,618 1,000 244 39.7460 1,194,143,373 2017-09-30
415 2017-10-18 474,623,618 2,000 244 39.7459 1,194,143,373 2017-09-30
416 2017-10-17 474,621,618 3,000 245 39.7458 1,194,143,373 2017-09-30
417 2017-10-16 474,618,618 -1,000 245 39.7455 1,194,143,373 2017-09-30
418 2017-10-06 474,619,618 1,000 241 39.7456 1,194,143,373 2017-09-30
419 2017-09-25 474,618,618 1,000 246 39.7455 1,194,143,373 2017-08-31
420 2017-09-21 474,617,618 1,000 246 39.7454 1,194,143,373 2017-08-31
421 2017-09-14 474,616,618 1,000 248 39.7454 1,194,143,373 2017-08-31
422 2017-09-11 474,615,618 -1,000 246 39.7453 1,194,143,373 2017-08-31
423 2017-09-06 474,616,618 1,000 248 39.7454 1,194,143,373 2017-08-31
424 2017-09-05 474,615,618 85 246 39.7453 1,194,143,373 2017-08-31
425 2017-08-16 474,615,533 1,000 244 39.7453 1,194,143,373 2017-07-31
426 2017-08-03 474,614,533 -4 241 39.7452 1,194,143,373 2017-07-31
427 2017-07-28 474,614,537 1,000 242 39.7456 1,194,132,373 2017-06-30
428 2017-07-27 474,613,537 11,000 241 39.7455 1,194,132,373 2017-06-30
429 2017-07-26 474,602,537 2,000 242 39.7445 1,194,132,373 2017-06-30
430 2017-07-21 474,600,537 1,000 239 39.7444 1,194,132,373 2017-06-30
431 2017-07-17 474,599,537 1,000 236 39.7443 1,194,132,373 2017-06-30
432 2017-07-11 474,598,537 1,000 236 39.7442 1,194,132,373 2017-06-30
433 2017-06-30 474,597,537 10,000 235 39.7441 1,194,132,373 2017-06-30
434 2017-06-21 474,587,537 -6 234 39.7433 1,194,132,373 2017-05-31
435 2017-06-12 474,587,543 1,000 234 39.7433 1,194,132,373 2017-05-31
436 2017-06-09 474,586,543 2,000 234 39.7432 1,194,132,373 2017-05-31
437 2017-06-06 474,584,543 1,000 231 39.7430 1,194,132,373 2017-05-31
438 2017-05-15 474,583,543 221,000 232 39.7430 1,194,132,373 2017-05-11
439 2017-05-10 474,362,543 203,000 232 39.7453 1,193,506,373 2017-04-30
440 2017-05-09 474,159,543 200,000 231 39.7283 1,193,506,373 2017-04-30
441 2017-05-05 473,959,543 5,000 233 39.7115 1,193,506,373 2017-04-30
442 2017-04-26 473,954,543 1,000 235 39.7111 1,193,506,373 2017-03-31
443 2017-04-19 473,953,543 1,000 236 39.7110 1,193,506,373 2017-03-31
444 2017-04-13 473,952,543 1,000 238 39.7109 1,193,506,373 2017-03-31
445 2017-04-06 473,951,543 1,000 239 39.7109 1,193,506,373 2017-03-31
446 2017-04-05 473,950,543 55,001,000 238 39.7108 1,193,506,373 2017-03-31
447 2017-04-03 418,949,543 13,000 238 35.1024 1,193,506,373 2017-03-31
448 2017-03-31 418,936,543 7,000 239 35.1013 1,193,506,373 2017-03-31
449 2017-03-30 418,929,543 24,000 241 36.8042 1,138,264,373 2017-02-28
450 2017-03-29 418,905,543 1,000 241 36.8021 1,138,264,373 2017-02-28
451 2017-03-28 418,904,543 200,000 241 36.8020 1,138,264,373 2017-02-28
452 2017-03-24 418,704,543 1,000 239 36.7845 1,138,264,373 2017-02-28
453 2017-03-22 418,703,543 1,995 241 36.7844 1,138,264,373 2017-02-28
454 2017-03-20 418,701,548 -1,000 237 36.7842 1,138,264,373 2017-02-28
455 2017-03-15 418,702,548 -1,000 242 36.7843 1,138,264,373 2017-02-28
456 2017-02-13 418,703,548 1,000 237 36.7967 1,137,883,373 2017-01-31
457 2017-02-08 418,702,548 1,000 238 36.7966 1,137,883,373 2017-01-31
458 2017-02-07 418,701,548 201,000 237 36.7965 1,137,883,373 2017-01-31
459 2017-02-06 418,500,548 181,000 237 36.7789 1,137,883,373 2017-01-31
460 2017-02-02 418,319,548 471,000 238 36.7630 1,137,883,373 2017-01-31
461 2016-12-22 417,848,548 1,000 241 36.7368 1,137,412,373 2016-11-30
462 2016-12-21 417,847,548 1,000 243 36.7367 1,137,412,373 2016-11-30
463 2016-12-08 417,846,548 -10,000 243 36.7366 1,137,412,373 2016-11-30
464 2016-12-05 417,856,548 1,000 242 36.7375 1,137,412,373 2016-11-30
465 2016-11-25 417,855,548 3,000 240 36.7535 1,136,914,373 2016-10-31
466 2016-11-24 417,852,548 89,000 240 36.7532 1,136,914,373 2016-10-31
467 2016-11-23 417,763,548 -32,000 240 36.7454 1,136,914,373 2016-10-31
468 2016-11-21 417,795,548 6,000 240 36.7482 1,136,914,373 2016-10-31
469 2016-11-16 417,789,548 200,000 240 36.7477 1,136,914,373 2016-10-31
470 2016-11-15 417,589,548 200,000 239 36.7301 1,136,914,373 2016-10-31
471 2016-11-03 417,389,548 1,000 238 36.7125 1,136,914,373 2016-10-31
472 2016-10-31 417,388,548 1,000 239 36.7124 1,136,914,373 2016-10-31
473 2016-10-17 417,387,548 1,000 238 36.7123 1,136,914,373 2016-09-30
474 2016-10-14 417,386,548 1,000 239 36.7122 1,136,914,373 2016-09-30
475 2016-10-07 417,385,548 8,000 240 36.7121 1,136,914,373 2016-09-30
476 2016-10-04 417,377,548 20,000 242 36.7114 1,136,914,373 2016-09-30
477 2016-10-03 417,357,548 1,000 242 36.7097 1,136,914,373 2016-09-30
478 2016-09-27 417,356,548 90,000 242 36.7160 1,136,714,373 2016-08-31
479 2016-09-26 417,266,548 68,000 242 36.7081 1,136,714,373 2016-08-31
480 2016-09-13 417,198,548 42,000 242 36.7021 1,136,714,373 2016-08-31
481 2016-09-08 417,156,548 1,000 242 36.6984 1,136,714,373 2016-08-31
482 2016-08-31 417,155,548 5,000 241 36.6984 1,136,714,373 2016-08-31
483 2016-08-25 417,150,548 3,000 242 36.6979 1,136,714,373 2016-07-31
484 2016-08-05 417,147,548 1,000 243 36.6977 1,136,714,373 2016-07-31
485 2016-07-29 417,146,548 1,000 242 36.7005 1,136,624,373 2016-06-30
486 2016-07-27 417,145,548 80,000 244 36.7004 1,136,624,373 2016-06-30
487 2016-07-26 417,065,548 9,000 244 36.6933 1,136,624,373 2016-06-30
488 2016-07-25 417,056,548 1,000 247 36.6926 1,136,624,373 2016-06-30
489 2016-06-27 417,055,548 3,000 249 36.6925 1,136,624,373 2016-05-31
490 2016-06-06 417,052,548 1,000 249 36.6922 1,136,624,373 2016-05-31
491 2016-06-02 417,051,548 30,000,000 251 36.6921 1,136,624,373 2016-05-31
492 2016-05-27 387,051,548 1,000 250 34.0527 1,136,624,373 2016-05-26
493 2016-05-25 387,050,548 1,000 251 36.0052 1,074,984,720 2016-04-30
494 2016-05-19 387,049,548 1,000 249 36.0051 1,074,984,720 2016-04-30
495 2016-04-29 387,048,548 1,000 250 36.0050 1,074,984,720 2016-04-01
496 2016-04-28 387,047,548 1,000 250 36.0049 1,074,984,720 2016-04-01
497 2016-04-27 387,046,548 -8,000 250 36.0048 1,074,984,720 2016-04-01
498 2016-03-23 387,054,548 -1,000 255 38.7408 999,087,686 2016-02-29
499 2016-03-14 387,055,548 5,000 255 38.7409 999,087,686 2016-02-29
500 2016-03-09 387,050,548 1,000 253 38.7404 999,087,686 2016-02-29
501 2016-03-07 387,049,548 -1,000 253 38.7403 999,087,686 2016-02-29
502 2016-02-22 387,050,548 1,000 251 38.7404 999,087,686 2016-01-31
503 2016-02-19 387,049,548 1,000 251 38.7403 999,087,686 2016-01-31
504 2016-02-11 387,048,548 1,000 252 38.7402 999,087,686 2016-01-31
505 2016-01-19 387,047,548 1,000 252 38.7401 999,087,686 2015-12-31
506 2016-01-05 387,046,548 -20,000 246 38.7400 999,087,686 2015-12-31
507 2015-12-07 387,066,548 1,000 252 38.7420 999,087,686 2015-11-30
508 2015-12-01 387,065,548 3,000 249 38.7419 999,087,686 2015-11-30
509 2015-11-16 387,062,548 1,000 248 38.7416 999,087,686 2015-10-31
510 2015-11-11 387,061,548 1,000 249 38.7415 999,087,686 2015-10-31
511 2015-11-09 387,060,548 -1,000 249 38.7414 999,087,686 2015-10-31
512 2015-10-30 387,061,548 -1,000 250 38.7415 999,087,686 2015-09-30
513 2015-10-27 387,062,548 1,000 248 38.7416 999,087,686 2015-09-30
514 2015-10-02 387,061,548 -9,000 249 38.7415 999,087,686 2015-09-30
515 2015-09-17 387,070,548 1,000 247 38.7424 999,087,686 2015-08-31
516 2015-09-15 387,069,548 1,000 246 38.7423 999,087,686 2015-08-31
517 2015-09-11 387,068,548 1,000 250 38.7422 999,087,686 2015-08-31
518 2015-08-26 387,067,548 15,000 245 38.7421 999,087,686 2015-07-31
519 2015-08-14 387,052,548 -52 253 38.7406 999,087,686 2015-07-31
520 2015-08-13 387,052,600 1,000 253 38.7406 999,087,686 2015-07-31
521 2015-08-05 387,051,600 1,000 256 38.7405 999,087,686 2015-07-31
522 2015-07-31 387,050,600 2,000 256 38.7404 999,087,686 2015-07-31
523 2015-07-30 387,048,600 1,000 255 38.7402 999,087,686 2015-07-23
524 2015-07-28 387,047,600 1,000 254 38.7401 999,087,686 2015-07-23
525 2015-07-27 387,046,600 80,000 253 38.7400 999,087,686 2015-07-23
526 2015-07-23 386,966,600 110,000 254 38.7320 999,087,686 2015-07-23
527 2015-07-21 386,856,600 1,000 253 38.7241 999,007,686 2015-07-21
528 2015-07-20 386,855,600 1,000 253 38.7283 998,897,686 2015-06-30
529 2015-07-17 386,854,600 12,000 251 38.7282 998,897,686 2015-06-30
530 2015-07-16 386,842,600 2,000 252 38.7269 998,897,686 2015-06-30
531 2015-07-15 386,840,600 939 251 38.7267 998,897,686 2015-06-30
532 2015-07-09 386,839,661 2,000 250 38.7267 998,897,686 2015-06-30
533 2015-07-03 386,837,661 1,000 253 38.7265 998,897,686 2015-06-30
534 2015-07-02 386,836,661 30,000 253 38.7264 998,897,686 2015-06-30
535 2015-06-24 386,806,661 1,000 257 38.7245 998,867,686 2015-05-31
536 2015-06-22 386,805,661 2,000 256 38.7244 998,867,686 2015-05-31
537 2015-06-17 386,803,661 -38,000 257 38.7242 998,867,686 2015-05-31
538 2015-06-16 386,841,661 3,000 257 38.7280 998,867,686 2015-05-31
539 2015-06-15 386,838,661 -30,000 258 38.7277 998,867,686 2015-05-31
540 2015-06-11 386,868,661 -10,000 254 38.7307 998,867,686 2015-05-31
541 2015-06-10 386,878,661 -2,000 254 38.7317 998,867,686 2015-05-31
542 2015-06-09 386,880,661 1,000 255 38.7319 998,867,686 2015-05-31
543 2015-06-08 386,879,661 1,000 254 38.7318 998,867,686 2015-05-31
544 2015-06-05 386,878,661 1,000 256 38.7317 998,867,686 2015-05-31
545 2015-06-02 386,877,661 1,000 252 38.7316 998,867,686 2015-05-31
546 2015-06-01 386,876,661 2,000 250 38.7315 998,867,686 2015-05-31
547 2015-05-29 386,874,661 91,000 243 38.7348 998,777,686 2015-04-30
548 2015-05-28 386,783,661 2,000 240 38.7257 998,777,686 2015-04-30
549 2015-05-21 386,781,661 3,000 248 38.7255 998,777,686 2015-04-30
550 2015-05-19 386,778,661 1,000 248 38.7252 998,777,686 2015-04-30
551 2015-05-18 386,777,661 22,000 248 38.7251 998,777,686 2015-04-30
552 2015-05-15 386,755,661 9,038,000 248 38.7229 998,777,686 2015-04-30
553 2015-05-14 377,717,661 1,000 248 37.8180 998,777,686 2015-04-30
554 2015-05-11 377,716,661 1,000 247 37.8179 998,777,686 2015-04-30
555 2015-05-08 377,715,661 1,000 247 37.8178 998,777,686 2015-04-30
556 2015-05-07 377,714,661 942,000 246 37.8177 998,777,686 2015-04-30
557 2015-05-06 376,772,661 3,000 247 37.7234 998,777,686 2015-04-30
558 2015-05-05 376,769,661 9,311,000 249 37.7231 998,777,686 2015-04-30
559 2015-05-04 367,458,661 3,000 246 36.7908 998,777,686 2015-04-30
560 2015-04-29 367,455,661 6,000 246 36.8016 998,477,686 2015-03-31
561 2015-04-28 367,449,661 3,000 247 36.8010 998,477,686 2015-03-31
562 2015-04-24 367,446,661 3,000 244 36.8007 998,477,686 2015-03-31
563 2015-04-23 367,443,661 5,000 246 36.8004 998,477,686 2015-03-31
564 2015-04-22 367,438,661 3,000 246 36.7999 998,477,686 2015-03-31
565 2015-04-21 367,435,661 3,000 247 36.7996 998,477,686 2015-03-31
566 2015-04-20 367,432,661 23,000 248 36.7993 998,477,686 2015-03-31
567 2015-04-17 367,409,661 16,000 248 36.7970 998,477,686 2015-03-31
568 2015-04-16 367,393,661 3,900 251 36.7954 998,477,686 2015-03-31
569 2015-04-15 367,389,761 5,000 251 36.7950 998,477,686 2015-03-31
570 2015-04-14 367,384,761 10,000 253 36.7945 998,477,686 2015-03-31
571 2015-04-13 367,374,761 6,000 252 36.7935 998,477,686 2015-03-31
572 2015-04-10 367,368,761 1,000 251 36.7929 998,477,686 2015-03-31
573 2015-04-09 367,367,761 16,000 251 36.7928 998,477,686 2015-03-31
574 2015-04-08 367,351,761 2,000 252 36.7912 998,477,686 2015-03-31
575 2015-03-24 367,349,761 100 252 36.7910 998,477,686 2015-02-28
576 2015-03-18 367,349,661 1,000 254 36.7910 998,477,686 2015-02-28
577 2015-03-12 367,348,661 1,000 255 36.7909 998,477,686 2015-02-28
578 2015-03-04 367,347,661 -1,000 256 36.7908 998,477,686 2015-02-28
579 2015-03-03 367,348,661 30,000 257 36.7909 998,477,686 2015-02-28
580 2015-03-02 367,318,661 1,000 256 36.7879 998,477,686 2015-02-28
581 2015-02-26 367,317,661 1,000 259 36.7905 998,402,686 2015-01-31
582 2015-02-23 367,316,661 1,000 261 36.7904 998,402,686 2015-01-31
583 2015-02-13 367,315,661 10,000 260 36.7903 998,402,686 2015-01-31
584 2015-02-10 367,305,661 -10,000 259 36.7893 998,402,686 2015-01-31
585 2015-02-09 367,315,661 7,000 259 36.7903 998,402,686 2015-01-31
586 2015-02-05 367,308,661 10,000 260 36.7896 998,402,686 2015-01-31
587 2015-02-04 367,298,661 45,000 259 36.7886 998,402,686 2015-01-31
588 2015-02-03 367,253,661 20,000 261 36.7841 998,402,686 2015-01-31
589 2015-01-30 367,233,661 12,000 263 36.7821 998,402,686 2014-12-31
590 2015-01-26 367,221,661 1,000 263 36.7809 998,402,686 2014-12-31
591 2015-01-21 367,220,661 1,000 262 36.7808 998,402,686 2014-12-31
592 2015-01-20 367,219,661 1,000 261 36.7807 998,402,686 2014-12-31
593 2015-01-13 367,218,661 1,000 261 36.7806 998,402,686 2014-12-31
594 2015-01-12 367,217,661 2,000 262 36.7805 998,402,686 2014-12-31
595 2015-01-07 367,215,661 1,000 261 36.7803 998,402,686 2014-12-31
596 2015-01-06 367,214,661 1,000 261 36.7802 998,402,686 2014-12-31
597 2015-01-05 367,213,661 1,000 262 36.7801 998,402,686 2014-12-31
598 2014-12-31 367,212,661 1,000 262 36.7800 998,402,686 2014-12-31
599 2014-12-24 367,211,661 1,000 262 36.7799 998,402,686 2014-11-30
600 2014-12-18 367,210,661 -1,000 262 36.7798 998,402,686 2014-11-30
601 2014-12-15 367,211,661 1,000 263 36.7799 998,402,686 2014-11-30
602 2014-12-12 367,210,661 2,000 263 36.7798 998,402,686 2014-11-30
603 2014-12-09 367,208,661 2,000 263 36.7796 998,402,686 2014-11-30
604 2014-11-28 367,206,661 1,000 262 36.7794 998,402,686 2014-10-31
605 2014-11-27 367,205,661 1,000 262 36.7793 998,402,686 2014-10-31
606 2014-10-24 367,204,661 -6,000 267 36.7792 998,402,686 2014-09-30
607 2014-10-16 367,210,661 1,000 269 36.7798 998,402,686 2014-09-30
608 2014-10-15 367,209,661 6,000 270 36.7797 998,402,686 2014-09-30
609 2014-10-14 367,203,661 1,000 268 36.7791 998,402,686 2014-09-30
610 2014-09-25 367,202,661 2,000 265 36.7790 998,402,686 2014-08-31
611 2014-09-24 367,200,661 -10,000 264 36.7788 998,402,686 2014-08-31
612 2014-09-17 367,210,661 -5,000 265 36.7798 998,402,686 2014-08-31
613 2014-09-12 367,215,661 2,000 265 36.7803 998,402,686 2014-08-31
614 2014-08-21 367,213,661 4,000 260 36.7801 998,402,686 2014-07-31
615 2014-08-19 367,209,661 1,000 260 36.7797 998,402,686 2014-07-31
616 2014-08-18 367,208,661 1,000 260 36.7796 998,402,686 2014-07-31
617 2014-08-15 367,207,661 10,000 260 36.7795 998,402,686 2014-07-31
618 2014-08-07 367,197,661 20,000 259 36.7785 998,402,686 2014-07-31
619 2014-08-06 367,177,661 1,000 260 36.7765 998,402,686 2014-07-31
620 2014-08-04 367,176,661 1,000 260 36.7764 998,402,686 2014-07-31
621 2014-08-01 367,175,661 41,000 260 36.7763 998,402,686 2014-07-31
622 2014-07-31 367,134,661 2,000 259 36.7722 998,402,686 2014-07-31
623 2014-07-30 367,132,661 1,000 259 36.7735 998,362,686 2014-06-30
624 2014-07-25 367,131,661 1,000 262 36.7734 998,362,686 2014-06-30
625 2014-07-22 367,130,661 1,000 270 36.7733 998,362,686 2014-06-30
626 2014-07-21 367,129,661 4,000 272 36.7732 998,362,686 2014-06-30
627 2014-07-17 367,125,661 20,000 271 36.7728 998,362,686 2014-06-30
628 2014-07-15 367,105,661 -1,000 273 36.7708 998,362,686 2014-06-30
629 2014-07-10 367,106,661 1,000 274 36.7709 998,362,686 2014-06-30
630 2014-07-07 367,105,661 -20,000 271 36.7708 998,362,686 2014-06-30
631 2014-07-04 367,125,661 -1,000 271 36.7728 998,362,686 2014-06-30
632 2014-07-02 367,126,661 2,000 272 36.7729 998,362,686 2014-06-30
633 2014-06-23 367,124,661 1,000 272 36.7727 998,362,686 2014-05-31
634 2014-06-20 367,123,661 1,000 272 36.7726 998,362,686 2014-05-31
635 2014-06-18 367,122,661 1,000 274 36.7725 998,362,686 2014-05-31
636 2014-05-22 367,121,661 1,000 278 36.7724 998,362,686 2014-04-30
637 2014-05-09 367,120,661 -9,000 278 36.7723 998,362,686 2014-04-30
638 2014-05-08 367,129,661 1,000 278 36.7732 998,362,686 2014-04-30
639 2014-05-05 367,128,661 -100 278 36.7731 998,362,686 2014-04-30
640 2014-04-28 367,128,761 1,100 279 36.7731 998,362,686 2014-03-31
641 2014-04-23 367,127,661 1,000 280 36.7730 998,362,686 2014-03-31
642 2014-04-22 367,126,661 -2,000 279 36.7729 998,362,686 2014-03-31
643 2014-04-14 367,128,661 -200 282 36.7731 998,362,686 2014-03-31
644 2014-04-07 367,128,861 -10,000 281 36.7731 998,362,686 2014-03-31
645 2014-04-04 367,138,861 1,000 283 36.7741 998,362,686 2014-03-31
646 2014-03-28 367,137,861 1,000 282 36.7740 998,362,686 2014-02-28
647 2014-03-25 367,136,861 -19,800 280 36.7739 998,362,686 2014-02-28
648 2014-03-21 367,156,661 10,000 279 36.7759 998,362,686 2014-02-28
649 2014-03-19 367,146,661 -1,000 279 36.7749 998,362,686 2014-02-28
650 2014-03-12 367,147,661 -2,000 282 36.7750 998,362,686 2014-02-28
651 2014-03-07 367,149,661 1,000 281 36.7752 998,362,686 2014-02-28
652 2014-03-05 367,148,661 1,000 281 36.7751 998,362,686 2014-02-28
653 2014-03-04 367,147,661 1,000 283 36.7750 998,362,686 2014-02-28
654 2014-02-28 367,146,661 -1,000 282 36.7749 998,362,686 2014-02-28
655 2014-02-27 367,147,661 1,000 284 36.7750 998,362,686 2014-01-31
656 2014-02-26 367,146,661 1,000 282 36.7749 998,362,686 2014-01-31
657 2014-02-18 367,145,661 10,000 286 36.7748 998,362,686 2014-01-31
658 2014-02-06 367,135,661 1,000 288 36.7738 998,362,686 2014-01-31
659 2014-02-05 367,134,661 10,000 289 36.7737 998,362,686 2014-01-31
660 2014-01-22 367,124,661 -10,000 295 36.7727 998,362,686 2013-12-31
661 2014-01-13 367,134,661 2,000 297 36.7737 998,362,686 2013-12-31
662 2014-01-10 367,132,661 2,000 296 36.7735 998,362,686 2013-12-31
663 2014-01-03 367,130,661 10,000 297 36.7733 998,362,686 2013-12-31
664 2013-12-24 367,120,661 1,000 295 36.7723 998,362,686 2013-11-30
665 2013-12-18 367,119,661 2,000 293 36.7722 998,362,686 2013-11-30
666 2013-12-16 367,117,661 2,000 287 36.7720 998,362,686 2013-11-30
667 2013-12-13 367,115,661 -10,000 287 36.7718 998,362,686 2013-11-30
668 2013-12-11 367,125,661 1,000 291 36.7728 998,362,686 2013-11-30
669 2013-12-09 367,124,661 1,000 286 36.7727 998,362,686 2013-11-30
670 2013-12-06 367,123,661 2,000 284 36.7726 998,362,686 2013-11-30
671 2013-12-05 367,121,661 4,000 286 36.7724 998,362,686 2013-11-30
672 2013-12-03 367,117,661 1,000 285 36.7720 998,362,686 2013-11-30
673 2013-11-28 367,116,661 1,000 288 36.7719 998,362,686 2013-10-31
674 2013-11-26 367,115,661 1,000 289 36.7718 998,362,686 2013-10-31
675 2013-11-25 367,114,661 1,000 290 36.7717 998,362,686 2013-10-31
676 2013-11-22 367,113,661 2,000 286 36.7716 998,362,686 2013-10-31
677 2013-11-21 367,111,661 12,000 287 36.7714 998,362,686 2013-10-31
678 2013-11-15 367,099,661 1,000 293 36.7702 998,362,686 2013-10-31
679 2013-11-14 367,098,661 2,000 293 36.7701 998,362,686 2013-10-31
680 2013-11-11 367,096,661 -10,989,500 296 36.7699 998,362,686 2013-10-31
681 2013-11-08 378,086,161 -808,721 299 37.8706 998,362,686 2013-10-31
682 2013-11-07 378,894,882 -176,776 298 37.9516 998,362,686 2013-10-31
683 2013-11-06 379,071,658 -13,000 299 37.9693 998,362,686 2013-10-31
684 2013-11-05 379,084,658 -5,000 299 37.9706 998,362,686 2013-10-31
685 2013-10-31 379,089,658 1,000 295 37.9711 998,362,686 2013-10-31
686 2013-10-30 379,088,658 20,000 295 37.9741 998,282,686 2013-09-30
687 2013-10-29 379,068,658 3,000 297 37.9721 998,282,686 2013-09-30
688 2013-10-28 379,065,658 -313,732,758 299 37.9718 998,282,686 2013-09-30
689 2013-10-25 692,798,416 -23,550,256 305 69.3990 998,282,686 2013-09-30
690 2013-10-24 716,348,672 -17,152,596 311 71.7581 998,282,686 2013-09-30
691 2013-10-23 733,501,268 -7,368,221 315 73.4763 998,282,686 2013-09-30
692 2013-10-22 740,869,489 -1,782,000 319 74.2144 998,282,686 2013-09-30
693 2013-10-21 742,651,489 -3,824,000 322 74.3929 998,282,686 2013-09-30
694 2013-10-18 746,475,489 -4,621,064 323 74.7760 998,282,686 2013-09-30
695 2013-10-17 751,096,553 -8,976,936 326 75.2389 998,282,686 2013-09-30
696 2013-10-16 760,073,489 -75,000 326 76.1381 998,282,686 2013-09-30
697 2013-10-15 760,148,489 13,000 325 76.1456 998,282,686 2013-09-30
698 2013-10-10 760,135,489 45,000 323 76.1443 998,282,686 2013-09-30
699 2013-10-08 760,090,489 1,000 324 76.1398 998,282,686 2013-09-30
700 2013-10-07 760,089,489 -4,000 324 76.1397 998,282,686 2013-09-30
701 2013-10-04 760,093,489 -1,000 325 76.1401 998,282,686 2013-09-30
702 2013-10-03 760,094,489 2,000 325 76.1402 998,282,686 2013-09-30
703 2013-09-27 760,092,489 1,000 325 76.1400 998,282,686 2013-08-31
704 2013-09-26 760,091,489 1,000 326 76.1399 998,282,686 2013-08-31
705 2013-09-25 760,090,489 3,000 326 76.1398 998,282,686 2013-08-31
706 2013-09-23 760,087,489 2,000 329 76.1395 998,282,686 2013-08-31
707 2013-09-19 760,085,489 1,000 331 76.1393 998,282,686 2013-08-31
708 2013-09-18 760,084,489 6,000 330 76.1392 998,282,686 2013-08-31
709 2013-09-17 760,078,489 7,000 329 76.1386 998,282,686 2013-08-31
710 2013-09-16 760,071,489 2,000 331 76.1379 998,282,686 2013-08-31
711 2013-09-13 760,069,489 2,000 336 76.1377 998,282,686 2013-08-31
712 2013-09-12 760,067,489 5,000 337 76.1375 998,282,686 2013-08-31
713 2013-09-11 760,062,489 217,000 336 76.1370 998,282,686 2013-08-31
714 2013-09-10 759,845,489 21,000 348 76.1153 998,282,686 2013-08-31
715 2013-09-09 759,824,489 1,000 349 76.1132 998,282,686 2013-08-31
716 2013-09-04 759,823,489 1,000 351 76.1131 998,282,686 2013-08-31
717 2013-08-29 759,822,489 10,000 348 76.1130 998,282,686 2013-08-02
718 2013-08-20 759,812,489 6,000 350 76.1120 998,282,686 2013-08-02
719 2013-08-15 759,806,489 1,000 349 76.1114 998,282,686 2013-08-02
720 2013-07-30 759,805,489 -1,505,000 351 76.0047 999,682,686 2013-06-30
721 2013-07-29 761,310,489 100,000 347 76.1552 999,682,686 2013-06-30
722 2013-07-26 761,210,489 -4,000 347 76.1452 999,682,686 2013-06-30
723 2013-07-23 761,214,489 -10,000 346 76.1456 999,682,686 2013-06-30
724 2013-07-22 761,224,489 5,000 347 76.1466 999,682,686 2013-06-30
725 2013-07-19 761,219,489 -1,000 347 76.1461 999,682,686 2013-06-30
726 2013-07-11 761,220,489 1,000 346 76.1462 999,682,686 2013-06-30
727 2013-07-04 761,219,489 -10,000 346 76.1461 999,682,686 2013-06-30
728 2013-06-28 761,229,489 -10,000 346 76.1471 999,682,686 2013-05-31
729 2013-06-26 761,239,489 -10,000 345 76.1481 999,682,686 2013-05-31
730 2013-06-25 761,249,489 1,000 345 76.1491 999,682,686 2013-05-31
731 2013-06-20 761,248,489 1,000 346 76.1490 999,682,686 2013-05-31
732 2013-06-17 761,247,489 -5,000 349 76.1489 999,682,686 2013-05-31
733 2013-06-14 761,252,489 1,000 347 76.1494 999,682,686 2013-05-31
734 2013-06-13 761,251,489 1,000 345 76.1493 999,682,686 2013-05-31
735 2013-06-04 761,250,489 2,000 343 76.1492 999,682,686 2013-05-31
736 2013-05-30 761,248,489 30,000 343 76.1513 999,652,686 2013-04-30
737 2013-05-28 761,218,489 1,000 346 76.1483 999,652,686 2013-04-30
738 2013-05-21 761,217,489 1,000 343 76.1482 999,652,686 2013-04-30
739 2013-05-16 761,216,489 10,000 342 76.1481 999,652,686 2013-04-30
740 2013-05-13 761,206,489 -1,030 343 76.1471 999,652,686 2013-04-30
741 2013-05-07 761,207,519 -4,000 338 76.1472 999,652,686 2013-04-30
742 2013-05-06 761,211,519 -1,200 337 76.1476 999,652,686 2013-04-30
743 2013-04-29 761,212,719 200 329 76.1569 999,532,686 2013-03-31
744 2013-04-22 761,212,519 1,000 321 76.1568 999,532,686 2013-03-31
745 2013-04-18 761,211,519 120,000 323 76.1567 999,532,686 2013-03-31
746 2013-04-12 761,091,519 1,000 328 76.1447 999,532,686 2013-03-31
747 2013-04-03 761,090,519 3,000 325 76.1446 999,532,686 2013-03-31
748 2013-03-22 761,087,519 1,000 323 76.1443 999,532,686 2013-02-28
749 2013-03-21 761,086,519 -9 324 76.1442 999,532,686 2013-02-28
750 2013-02-28 761,086,528 4,000 325 76.1442 999,532,686 2013-02-28
751 2013-02-22 761,082,528 1,000 327 76.1438 999,532,686 2013-01-31
752 2013-02-20 761,081,528 1,000 335 76.1437 999,532,686 2013-01-31
753 2013-02-19 761,080,528 1,000 336 76.1436 999,532,686 2013-01-31
754 2013-02-18 761,079,528 1,000 338 76.1435 999,532,686 2013-01-31
755 2013-02-15 761,078,528 2,000 338 76.1434 999,532,686 2013-01-31
756 2013-02-14 761,076,528 1,000 338 76.1432 999,532,686 2013-01-31
757 2013-01-29 761,075,528 -1,000 337 76.1546 999,382,686 2012-12-31
758 2013-01-28 761,076,528 -2,000 336 76.1547 999,382,686 2012-12-31
759 2013-01-25 761,078,528 1,000 339 76.1549 999,382,686 2012-12-31
760 2013-01-24 761,077,528 2,000 337 76.1548 999,382,686 2012-12-31
761 2013-01-22 761,075,528 35,000 340 76.1546 999,382,686 2012-12-31
762 2013-01-17 761,040,528 23,000 343 76.1511 999,382,686 2012-12-31
763 2013-01-16 761,017,528 -40,000 347 76.1488 999,382,686 2012-12-31
764 2013-01-11 761,057,528 30,000 348 76.1528 999,382,686 2012-12-31
765 2013-01-10 761,027,528 121,000 347 76.1498 999,382,686 2012-12-31
766 2013-01-08 760,906,528 1,000 356 76.1377 999,382,686 2012-12-31
767 2013-01-04 760,905,528 2,000 348 76.1376 999,382,686 2012-12-31
768 2013-01-03 760,903,528 1,000 353 76.1374 999,382,686 2012-12-31
769 2012-12-24 760,902,528 1,000 358 76.1373 999,382,686 2012-11-30
770 2012-12-21 760,901,528 1,000 358 76.1372 999,382,686 2012-11-30
771 2012-12-20 760,900,528 1,000 355 76.1371 999,382,686 2012-11-30
772 2012-12-19 760,899,528 1,000 353 76.1370 999,382,686 2012-11-30
773 2012-12-14 760,898,528 -23,000 353 76.1369 999,382,686 2012-11-30
774 2012-12-13 760,921,528 1,000 355 76.1392 999,382,686 2012-11-30
775 2012-12-12 760,920,528 1,000 354 76.1391 999,382,686 2012-11-30
776 2012-12-11 760,919,528 1,000 355 76.1390 999,382,686 2012-11-30
777 2012-12-10 760,918,528 203,000 352 76.1389 999,382,686 2012-11-30
778 2012-12-07 760,715,528 1,000 352 76.1185 999,382,686 2012-11-30
779 2012-12-06 760,714,528 -1,000 349 76.1184 999,382,686 2012-11-30
780 2012-12-05 760,715,528 1,000 349 76.1185 999,382,686 2012-11-30
781 2012-12-04 760,714,528 153,000 347 76.1184 999,382,686 2012-11-30
782 2012-11-23 760,561,528 1,000 322 76.1031 999,382,686 2012-10-31
783 2012-11-22 760,560,528 12,000 324 76.1030 999,382,686 2012-10-31
784 2012-11-19 760,548,528 2,000 324 76.1018 999,382,686 2012-10-31
785 2012-11-08 760,546,528 2,000 334 76.1016 999,382,686 2012-10-31
786 2012-11-05 760,544,528 4,000 342 76.1014 999,382,686 2012-10-31
787 2012-10-31 760,540,528 19,000 349 76.1010 999,382,686 2012-10-31
788 2012-10-29 760,521,528 -10,000 350 76.0991 999,382,686 2012-09-30
789 2012-10-22 760,531,528 10,000 352 76.1001 999,382,686 2012-09-30
790 2012-10-19 760,521,528 30,000 354 76.0991 999,382,686 2012-09-30
791 2012-10-12 760,491,528 1,000 346 76.0961 999,382,686 2012-09-30
792 2012-10-08 760,490,528 10,000 347 76.0960 999,382,686 2012-09-30
793 2012-10-05 760,480,528 1,000 344 76.0950 999,382,686 2012-09-30
794 2012-10-04 760,479,528 1,000 341 76.0949 999,382,686 2012-09-30
795 2012-09-28 760,478,528 90,000 346 76.0951 999,378,686 2012-09-10
796 2012-09-27 760,388,528 10,000 337 76.0861 999,378,686 2012-09-10
797 2012-09-25 760,378,528 4,000 330 76.0851 999,378,686 2012-09-10
798 2012-09-18 760,374,528 2,000 318 76.0847 999,378,686 2012-09-10
799 2012-09-13 760,372,528 10,000 315 76.0845 999,378,686 2012-09-10
800 2012-09-11 760,362,528 1,000 313 76.0835 999,378,686 2012-09-10
801 2012-09-10 760,361,528 -20,000 314 76.0834 999,378,686 2012-09-10
802 2012-09-05 760,381,528 -660,000 316 76.0351 1,000,039,686 2012-08-31
803 2012-09-04 761,041,528 -1,000 314 76.1011 1,000,039,686 2012-08-31
804 2012-09-03 761,042,528 -1,000 307 76.1012 1,000,039,686 2012-08-31
805 2012-08-31 761,043,528 10,000 291 76.1013 1,000,039,686 2012-08-31
806 2012-08-28 761,033,528 -10,000 296 76.1003 1,000,039,686 2012-07-31
807 2012-08-24 761,043,528 2,000 296 76.1013 1,000,039,686 2012-07-31
808 2012-08-23 761,041,528 1,000 296 76.1011 1,000,039,686 2012-07-31
809 2012-08-14 761,040,528 2,000 299 76.1010 1,000,039,686 2012-07-31
810 2012-08-13 761,038,528 1,000 300 76.1008 1,000,039,686 2012-07-31
811 2012-08-08 761,037,528 -1,000 295 76.1007 1,000,039,686 2012-07-31
812 2012-08-07 761,038,528 -20,000 294 76.1008 1,000,039,686 2012-07-31
813 2012-08-06 761,058,528 -20,000 293 76.1028 1,000,039,686 2012-07-31
814 2012-08-03 761,078,528 1,000 294 76.1048 1,000,039,686 2012-07-31
815 2012-07-31 761,077,528 1,000 297 76.1047 1,000,039,686 2012-07-31
816 2012-07-30 761,076,528 80,000 300 76.1176 999,869,686 2012-06-30
817 2012-07-27 760,996,528 -2,000 299 76.1096 999,869,686 2012-06-30
818 2012-07-24 760,998,528 80,000 300 76.1098 999,869,686 2012-06-30
819 2012-07-20 760,918,528 1,000 300 76.1018 999,869,686 2012-06-30
820 2012-07-10 760,917,528 15,000 303 76.1017 999,869,686 2012-06-30
821 2012-07-09 760,902,528 1,000 303 76.1002 999,869,686 2012-06-30
822 2012-06-29 760,901,528 -5,000 302 76.1001 999,869,686 2012-05-31
823 2012-06-27 760,906,528 5,000 300 76.1006 999,869,686 2012-05-31
824 2012-06-20 760,901,528 -15,000 300 76.1001 999,869,686 2012-05-31
825 2012-06-15 760,916,528 1,000 298 76.1016 999,869,686 2012-05-31
826 2012-06-13 760,915,528 1,000 289 76.1015 999,869,686 2012-05-31
827 2012-06-08 760,914,528 2,000 295 76.1014 999,869,686 2012-05-31
828 2012-06-07 760,912,528 1,000 294 76.1012 999,869,686 2012-05-31
829 2012-06-06 760,911,528 10,000 293 76.1011 999,869,686 2012-05-31
830 2012-05-31 760,901,528 1,000 291 76.1001 999,869,686 2012-05-31
831 2012-05-28 760,900,528 -349,000 293 76.1068 999,779,686 2012-04-30
832 2012-05-22 761,249,528 1,000 293 76.1417 999,779,686 2012-04-30
833 2012-05-21 761,248,528 1,000 290 76.1416 999,779,686 2012-04-30
834 2012-05-17 761,247,528 20,000 290 76.1415 999,779,686 2012-04-30
835 2012-05-15 761,227,528 41,000 292 76.1395 999,779,686 2012-04-30
836 2012-05-14 761,186,528 -4,900,000 293 76.1354 999,779,686 2012-04-30
837 2012-05-11 766,086,528 32,000 293 76.6255 999,779,686 2012-04-30
838 2012-05-10 766,054,528 30,000 293 76.6223 999,779,686 2012-04-30
839 2012-05-09 766,024,528 1,000 295 76.6193 999,779,686 2012-04-30
840 2012-05-08 766,023,528 5,000 294 76.6192 999,779,686 2012-04-30
841 2012-05-03 766,018,528 3,000 292 76.6187 999,779,686 2012-04-30
842 2012-05-02 766,015,528 153,000 293 76.6184 999,779,686 2012-04-30
843 2012-04-27 765,862,528 1,000 295 76.6146 999,629,686 2012-04-23
844 2012-04-25 765,861,528 2,000 292 76.6145 999,629,686 2012-04-23
845 2012-04-24 765,859,528 152,000 296 76.6143 999,629,686 2012-04-23
846 2012-04-23 765,707,528 40,000 294 76.5991 999,629,686 2012-04-23
847 2012-04-20 765,667,528 52,000 299 79.9874 957,234,686 2012-04-02
848 2012-04-19 765,615,528 41,000 298 79.9820 957,234,686 2012-04-02
849 2012-04-16 765,574,528 63,000 299 79.9777 957,234,686 2012-04-02
850 2012-04-13 765,511,528 46,000 301 79.9711 957,234,686 2012-04-02
851 2012-04-12 765,465,528 1,000 299 79.9663 957,234,686 2012-04-02
852 2012-04-10 765,464,528 2,900 297 79.9662 957,234,686 2012-04-02
853 2012-04-05 765,461,628 3,000 299 79.9659 957,234,686 2012-04-02
854 2012-03-30 765,458,628 2,000 299 81.5886 938,192,686 2012-02-29
855 2012-03-28 765,456,628 3,000 301 81.5884 938,192,686 2012-02-29
856 2012-03-27 765,453,628 2,000 301 81.5881 938,192,686 2012-02-29
857 2012-03-21 765,451,628 -17,000 303 81.5879 938,192,686 2012-02-29
858 2012-03-20 765,468,628 3,000 304 81.5897 938,192,686 2012-02-29
859 2012-03-16 765,465,628 5,000 303 81.5894 938,192,686 2012-02-29
860 2012-03-15 765,460,628 2,000 306 81.5889 938,192,686 2012-02-29
861 2012-03-13 765,458,628 -10,000 306 81.5886 938,192,686 2012-02-29
862 2012-03-12 765,468,628 -50,000 306 81.5897 938,192,686 2012-02-29
863 2012-03-09 765,518,628 36,000 304 81.5950 938,192,686 2012-02-29
864 2012-03-08 765,482,628 4,000 303 81.5912 938,192,686 2012-02-29
865 2012-03-07 765,478,628 4,000 303 81.5908 938,192,686 2012-02-29
866 2012-03-05 765,474,628 11,000 311 81.5903 938,192,686 2012-02-29
867 2012-03-02 765,463,628 2,000 310 81.5892 938,192,686 2012-02-29
868 2012-02-24 765,461,628 1,000 313 81.5890 938,192,686 2012-01-31
869 2012-02-22 765,460,628 1,000 317 81.5889 938,192,686 2012-01-31
870 2012-02-21 765,459,628 1,000 318 81.5887 938,192,686 2012-01-31
871 2012-02-20 765,458,628 1,000 319 81.5886 938,192,686 2012-01-31
872 2012-02-17 765,457,628 8,000 321 81.5885 938,192,686 2012-01-31
873 2012-02-15 765,449,628 1,000 322 81.5877 938,192,686 2012-01-31
874 2012-02-14 765,448,628 -9,000 321 81.5876 938,192,686 2012-01-31
875 2012-02-10 765,457,628 2,000 325 81.5885 938,192,686 2012-01-31
876 2012-02-06 765,455,628 -2,000 325 81.5883 938,192,686 2012-01-31
877 2012-02-01 765,457,628 -48,000 326 81.5885 938,192,686 2012-01-31
878 2012-01-30 765,505,628 1,000 326 81.5944 938,183,686 2011-12-31
879 2012-01-27 765,504,628 2,000 323 81.5943 938,183,686 2011-12-31
880 2012-01-26 765,502,628 9,000 322 81.5941 938,183,686 2011-12-31
881 2012-01-20 765,493,628 1,000 321 81.5932 938,183,686 2011-12-31
882 2012-01-17 765,492,628 3,000 317 81.5930 938,183,686 2011-12-31
883 2012-01-12 765,489,628 1,000 317 81.5927 938,183,686 2011-12-31
884 2012-01-11 765,488,628 1,700 315 81.5926 938,183,686 2011-12-31
885 2012-01-09 765,486,928 2,000 314 81.5924 938,183,686 2011-12-31
886 2012-01-06 765,484,928 21,000 314 81.5922 938,183,686 2011-12-31
887 2012-01-05 765,463,928 -8,500 314 81.5900 938,183,686 2011-12-31
888 2011-12-30 765,472,428 15,300 314 81.6018 938,058,686 2011-11-30
889 2011-12-29 765,457,128 40,000 314 81.6001 938,058,686 2011-11-30
890 2011-12-28 765,417,128 500 314 81.5959 938,058,686 2011-11-30
891 2011-12-21 765,416,628 71,000 312 81.5958 938,058,686 2011-11-30
892 2011-12-20 765,345,628 2,000 313 81.5882 938,058,686 2011-11-30
893 2011-12-14 765,343,628 2,000 313 81.5880 938,058,686 2011-11-30
894 2011-12-13 765,341,628 5,000 312 81.5878 938,058,686 2011-11-30
895 2011-12-12 765,336,628 1,000 314 81.5873 938,058,686 2011-11-30
896 2011-12-07 765,335,628 9,000 312 81.5872 938,058,686 2011-11-30
897 2011-12-06 765,326,628 1,000 312 81.5862 938,058,686 2011-11-30
898 2011-12-02 765,325,628 1,000 312 81.5861 938,058,686 2011-11-30
899 2011-12-01 765,324,628 1,000 311 81.5860 938,058,686 2011-11-30
900 2011-11-30 765,323,628 16,000 312 81.5859 938,058,686 2011-11-30
901 2011-11-29 765,307,628 30,000 311 81.5842 938,058,686 2011-11-28
902 2011-11-28 765,277,628 402,000 313 81.5810 938,058,686 2011-11-28
903 2011-11-25 764,875,628 46,000 313 81.5860 937,508,686 2011-10-31
904 2011-11-23 764,829,628 41,000 315 81.5811 937,508,686 2011-10-31
905 2011-11-22 764,788,628 5,000 315 81.5767 937,508,686 2011-10-31
906 2011-11-18 764,783,628 2,000 315 81.5762 937,508,686 2011-10-31
907 2011-11-10 764,781,628 2,000 315 81.5760 937,508,686 2011-10-31
908 2011-11-09 764,779,628 15,000 314 81.5757 937,508,686 2011-10-31
909 2011-11-07 764,764,628 19,000 317 81.5741 937,508,686 2011-10-31
910 2011-11-04 764,745,628 1,000 318 81.5721 937,508,686 2011-10-31
911 2011-11-01 764,744,628 1,000 318 81.5720 937,508,686 2011-10-31
912 2011-10-31 764,743,628 1,000 319 81.5719 937,508,686 2011-10-31
913 2011-10-19 764,742,628 1,000 321 81.5718 937,508,686 2011-09-30
914 2011-10-14 764,741,628 28,500,000 322 81.5717 937,508,686 2011-09-30
915 2011-10-10 736,241,628 -3,000 324 78.5317 937,508,686 2011-09-30
916 2011-10-04 736,244,628 1,000 324 78.5320 937,508,686 2011-09-30
917 2011-09-28 736,243,628 2,000 326 78.5332 937,493,686 2011-08-31
918 2011-09-27 736,241,628 53,000 327 78.5330 937,493,686 2011-08-31
919 2011-09-26 736,188,628 3,000 328 78.5273 937,493,686 2011-08-31
920 2011-09-21 736,185,628 16,000 328 78.5270 937,493,686 2011-08-31
921 2011-09-20 736,169,628 1,000 330 78.5253 937,493,686 2011-08-31
922 2011-09-19 736,168,628 -11,000 328 78.5252 937,493,686 2011-08-31
923 2011-09-16 736,179,628 6,000 327 78.5264 937,493,686 2011-08-31
924 2011-09-15 736,173,628 1,000 327 78.5257 937,493,686 2011-08-31
925 2011-09-12 736,172,628 1,000 327 78.5256 937,493,686 2011-08-31
926 2011-09-08 736,171,628 2,000 328 78.5255 937,493,686 2011-08-31
927 2011-09-07 736,169,628 1,000 326 78.5253 937,493,686 2011-08-31
928 2011-09-06 736,168,628 1,000 328 78.5252 937,493,686 2011-08-31
929 2011-09-05 736,167,628 1,000 330 78.5251 937,493,686 2011-08-31
930 2011-09-01 736,166,628 1,000 328 78.5250 937,493,686 2011-08-31
931 2011-08-26 736,165,628 -8,000 332 78.5249 937,493,686 2011-07-31
932 2011-08-25 736,173,628 25,000 332 78.5257 937,493,686 2011-07-31
933 2011-08-23 736,148,628 7,000 332 78.5230 937,493,686 2011-07-31
934 2011-08-19 736,141,628 1,000 331 78.5223 937,493,686 2011-07-31
935 2011-08-15 736,140,628 1,000 331 78.5222 937,493,686 2011-07-31
936 2011-08-12 736,139,628 -10 332 78.5221 937,493,686 2011-07-31
937 2011-08-11 736,139,638 999 332 78.5221 937,493,686 2011-07-31
938 2011-08-08 736,138,639 13,000 335 78.5220 937,493,686 2011-07-31
939 2011-08-05 736,125,639 1,000 335 78.5206 937,493,686 2011-07-31
940 2011-08-03 736,124,639 10,000 336 78.5205 937,493,686 2011-07-31
941 2011-08-02 736,114,639 1,000 333 78.5194 937,493,686 2011-07-31
942 2011-08-01 736,113,639 10,000 329 78.5193 937,493,686 2011-07-31
943 2011-07-29 736,103,639 37,000 331 78.5218 937,451,686 2011-06-30
944 2011-07-28 736,066,639 1,000 334 78.5178 937,451,686 2011-06-30
945 2011-07-27 736,065,639 1,000 335 78.5177 937,451,686 2011-06-30
946 2011-07-19 736,064,639 4,000 339 78.5176 937,451,686 2011-06-30
947 2011-07-14 736,060,639 1,000 339 78.5172 937,451,686 2011-06-30
948 2011-07-11 736,059,639 19,000 338 78.5171 937,451,686 2011-06-30
949 2011-07-08 736,040,639 6,000 338 78.5150 937,451,686 2011-06-30
950 2011-07-07 736,034,639 1,000 339 78.5144 937,451,686 2011-06-30
951 2011-07-05 736,033,639 3,000 341 78.5143 937,451,686 2011-06-30
952 2011-06-30 736,030,639 1,000 341 78.5140 937,451,686 2011-06-30
953 2011-06-27 736,029,639 1,000 340 78.5155 937,431,686 2011-05-31
954 2011-06-23 736,028,639 -5,000 339 78.5154 937,431,686 2011-05-31
955 2011-06-17 736,033,639 1,000 345 78.5160 937,431,686 2011-05-31
956 2011-06-16 736,032,639 -1,000 344 78.5159 937,431,686 2011-05-31
957 2011-06-15 736,033,639 1,000 343 78.5160 937,431,686 2011-05-31
958 2011-06-08 736,032,639 18,000 344 78.5159 937,431,686 2011-05-31
959 2011-06-07 736,014,639 3,000 343 78.5139 937,431,686 2011-05-31
960 2011-05-31 736,011,639 8,000 344 78.5136 937,431,686 2011-05-31
961 2011-05-26 736,003,639 2,000 346 78.5158 937,395,686 2011-04-30
962 2011-05-24 736,001,639 1,000 346 78.5156 937,395,686 2011-04-30
963 2011-05-20 736,000,639 28,000 353 78.5155 937,395,686 2011-04-30
964 2011-05-19 735,972,639 -3,000 355 78.5125 937,395,686 2011-04-30
965 2011-05-18 735,975,639 2,000 358 78.5128 937,395,686 2011-04-30
966 2011-05-17 735,973,639 1,000 360 78.5126 937,395,686 2011-04-30
967 2011-05-12 735,972,639 3,000 357 78.5125 937,395,686 2011-04-30
968 2011-05-03 735,969,639 1,000 356 78.5122 937,395,686 2011-04-30
969 2011-04-27 735,968,639 2,000 357 78.5121 937,395,686 2011-04-19
970 2011-04-26 735,966,639 -10,000 355 78.5118 937,395,686 2011-04-19
971 2011-04-21 735,976,639 1,000 355 78.5129 937,395,686 2011-04-19
972 2011-04-20 735,975,639 -3,000 355 78.5128 937,395,686 2011-04-19
973 2011-04-19 735,978,639 1,000 355 78.5131 937,395,686 2011-04-19
974 2011-04-15 735,977,639 1,000 355 78.5646 936,779,686 2011-03-31
975 2011-04-13 735,976,639 -10,000 356 78.5645 936,779,686 2011-03-31
976 2011-04-12 735,986,639 50,000 360 78.5656 936,779,686 2011-03-31
977 2011-04-11 735,936,639 80,000 363 78.5603 936,779,686 2011-03-31
978 2011-04-07 735,856,639 36,000 366 78.5517 936,779,686 2011-03-31
979 2011-04-06 735,820,639 46,000 365 78.5479 936,779,686 2011-03-31
980 2011-04-04 735,774,639 31,000 367 78.5430 936,779,686 2011-03-31
981 2011-04-01 735,743,639 3,000 366 78.5397 936,779,686 2011-03-31
982 2011-03-30 735,740,639 -5,000 368 78.5434 936,731,686 2011-02-28
983 2011-03-28 735,745,639 1,000 368 78.5439 936,731,686 2011-02-28
984 2011-03-24 735,744,639 3,000 372 78.5438 936,731,686 2011-02-28
985 2011-03-21 735,741,639 1,000 371 78.5435 936,731,686 2011-02-28
986 2011-03-18 735,740,639 -1,000 370 78.5434 936,731,686 2011-02-28
987 2011-03-16 735,741,639 -10,000 374 78.5435 936,731,686 2011-02-28
988 2011-03-14 735,751,639 -4,000 375 78.5445 936,731,686 2011-02-28
989 2011-03-10 735,755,639 -1,000 377 78.5450 936,731,686 2011-02-28
990 2011-03-07 735,756,639 9,000 377 78.5451 936,731,686 2011-02-28
991 2011-03-04 735,747,639 1,000 378 78.5441 936,731,686 2011-02-28
992 2011-03-03 735,746,639 9,000 376 78.5440 936,731,686 2011-02-28
993 2011-02-28 735,737,639 1,000 376 78.5431 936,731,686 2011-02-28
994 2011-02-22 735,736,639 1,000 380 78.5429 936,731,686 2011-01-31
995 2011-02-17 735,735,639 2,000 376 78.5428 936,731,686 2011-01-31
996 2011-02-15 735,733,639 2,000 374 78.5426 936,731,686 2011-01-31
997 2011-02-14 735,731,639 1,000 374 78.5424 936,731,686 2011-01-31
998 2011-02-10 735,730,639 -5,000 374 78.5423 936,731,686 2011-01-31
999 2011-02-09 735,735,639 -30,000 374 78.5428 936,731,686 2011-01-31
1000 2011-01-28 735,765,639 2,000 371 78.5460 936,731,686 2010-12-31
1001 2011-01-27 735,763,639 1,000 370 78.5458 936,731,686 2010-12-31
1002 2011-01-25 735,762,639 1,000 370 78.5457 936,731,686 2010-12-31
1003 2011-01-20 735,761,639 1,000 366 78.5456 936,731,686 2010-12-31
1004 2011-01-12 735,760,639 4,000 362 78.5455 936,731,686 2010-12-31
1005 2011-01-10 735,756,639 1,000 360 78.5451 936,731,686 2010-12-31
1006 2011-01-07 735,755,639 11,000 360 78.5450 936,731,686 2010-12-31
1007 2011-01-06 735,744,639 -10,000 359 78.5438 936,731,686 2010-12-31
1008 2010-12-30 735,754,639 -10,000 363 78.5516 936,651,686 2010-11-30
1009 2010-12-28 735,764,639 1,000 364 78.5526 936,651,686 2010-11-30
1010 2010-12-23 735,763,639 -10,000 363 78.5525 936,651,686 2010-11-30
1011 2010-12-21 735,773,639 1,000 362 78.5536 936,651,686 2010-11-30
1012 2010-12-20 735,772,639 3,000 361 78.5535 936,651,686 2010-11-30
1013 2010-12-16 735,769,639 -2,000 365 78.5532 936,651,686 2010-11-30
1014 2010-12-15 735,771,639 -9,000 364 78.5534 936,651,686 2010-11-30
1015 2010-12-14 735,780,639 84,000 364 78.5543 936,651,686 2010-11-30
1016 2010-12-13 735,696,639 5,000 362 78.5454 936,651,686 2010-11-30
1017 2010-12-10 735,691,639 51,000 360 78.5448 936,651,686 2010-11-30
1018 2010-12-08 735,640,639 -1,000 358 78.5394 936,651,686 2010-11-30
1019 2010-12-06 735,641,639 3,000 355 78.5395 936,651,686 2010-11-30
1020 2010-12-02 735,638,639 2,000 355 78.5392 936,651,686 2010-11-30
1021 2010-12-01 735,636,639 1,000 353 78.5390 936,651,686 2010-11-30
1022 2010-11-29 735,635,639 1,000 351 78.5389 936,651,686 2010-11-23
1023 2010-11-26 735,634,639 60,000 353 78.5388 936,651,686 2010-11-23
1024 2010-11-25 735,574,639 2,000 350 78.5324 936,651,686 2010-11-23
1025 2010-11-24 735,572,639 420,000 345 78.5321 936,651,686 2010-11-23
1026 2010-11-23 735,152,639 27,000 344 78.4873 936,651,686 2010-11-23
1027 2010-11-22 735,125,639 2,000 344 78.5180 936,251,686 2010-10-31
1028 2010-11-18 735,123,639 -45,000 336 78.5177 936,251,686 2010-10-31
1029 2010-11-16 735,168,639 3,000 332 78.5225 936,251,686 2010-10-31
1030 2010-11-15 735,165,639 2,000 329 78.5222 936,251,686 2010-10-31
1031 2010-11-12 735,163,639 5,000 338 78.5220 936,251,686 2010-10-31
1032 2010-11-11 735,158,639 -20,000 337 78.5215 936,251,686 2010-10-31
1033 2010-11-09 735,178,639 4,000 337 78.5236 936,251,686 2010-10-31
1034 2010-11-08 735,174,639 15,000 339 78.5232 936,251,686 2010-10-31
1035 2010-11-05 735,159,639 2,000 339 78.5216 936,251,686 2010-10-31
1036 2010-11-04 735,157,639 1,000 335 78.5214 936,251,686 2010-10-31
1037 2010-11-02 735,156,639 3,000 337 78.5213 936,251,686 2010-10-31
1038 2010-11-01 735,153,639 82,000 337 78.5209 936,251,686 2010-10-31
1039 2010-10-29 735,071,639 406,000 337 78.5525 935,771,686 2010-10-08
1040 2010-10-28 734,665,639 7,000 338 78.5091 935,771,686 2010-10-08
1041 2010-10-27 734,658,639 3,000 343 78.5083 935,771,686 2010-10-08
1042 2010-10-26 734,655,639 -37,000 343 78.5080 935,771,686 2010-10-08
1043 2010-10-25 734,692,639 1,000 345 78.5120 935,771,686 2010-10-08
1044 2010-10-21 734,691,639 1,000 343 78.5118 935,771,686 2010-10-08
1045 2010-10-20 734,690,639 5,000 342 78.5117 935,771,686 2010-10-08
1046 2010-10-19 734,685,639 2,000 342 78.5112 935,771,686 2010-10-08
1047 2010-10-18 734,683,639 26,000 338 78.5110 935,771,686 2010-10-08
1048 2010-10-15 734,657,639 6,000 345 78.5082 935,771,686 2010-10-08
1049 2010-10-14 734,651,639 3,000 341 78.5076 935,771,686 2010-10-08
1050 2010-10-13 734,648,639 15,000 342 78.5073 935,771,686 2010-10-08
1051 2010-10-11 734,633,639 4,000 340 78.5056 935,771,686 2010-10-08
1052 2010-10-08 734,629,639 850 336 78.5052 935,771,686 2010-10-08
1053 2010-10-07 734,628,789 405,000 334 80.9712 907,271,686 2010-10-05
1054 2010-10-06 734,223,789 7,000 331 80.9266 907,271,686 2010-10-05
1055 2010-10-05 734,216,789 12,000 325 80.9258 907,271,686 2010-10-05
1056 2010-09-30 734,204,789 10,000 329 80.9602 906,871,686 2010-09-30
1057 2010-09-29 734,194,789 8,000 326 80.9792 906,645,686 2010-08-31
1058 2010-09-28 734,186,789 4,000 330 80.9784 906,645,686 2010-08-31
1059 2010-09-27 734,182,789 3,000 326 80.9779 906,645,686 2010-08-31
1060 2010-09-24 734,179,789 37,000 330 80.9776 906,645,686 2010-08-31
1061 2010-09-22 734,142,789 3,000 330 80.9735 906,645,686 2010-08-31
1062 2010-09-21 734,139,789 198,000 327 80.9732 906,645,686 2010-08-31
1063 2010-09-20 733,941,789 1,000 328 80.9513 906,645,686 2010-08-31
1064 2010-09-17 733,940,789 23,000 330 80.9512 906,645,686 2010-08-31
1065 2010-09-16 733,917,789 1,000 330 80.9487 906,645,686 2010-08-31
1066 2010-09-15 733,916,789 1,000 329 80.9486 906,645,686 2010-08-31
1067 2010-09-14 733,915,789 6,000 329 80.9485 906,645,686 2010-08-31
1068 2010-09-13 733,909,789 -4,000 329 80.9478 906,645,686 2010-08-31
1069 2010-09-10 733,913,789 4,000 327 80.9482 906,645,686 2010-08-31
1070 2010-09-09 733,909,789 3,000 326 80.9478 906,645,686 2010-08-31
1071 2010-09-08 733,906,789 11,000 324 80.9475 906,645,686 2010-08-31
1072 2010-09-07 733,895,789 9,000 324 80.9463 906,645,686 2010-08-31
1073 2010-09-06 733,886,789 1,000 329 80.9453 906,645,686 2010-08-31
1074 2010-09-03 733,885,789 3,000 328 80.9452 906,645,686 2010-08-31
1075 2010-09-02 733,882,789 3,000 333 80.9448 906,645,686 2010-08-31
1076 2010-09-01 733,879,789 3,000 332 80.9445 906,645,686 2010-08-31
1077 2010-08-31 733,876,789 4,000 334 80.9442 906,645,686 2010-08-31
1078 2010-08-30 733,872,789 1,000 331 80.9437 906,645,686 2010-07-31
1079 2010-08-26 733,871,789 4,000 333 80.9436 906,645,686 2010-07-31
1080 2010-08-24 733,867,789 1,000 334 80.9432 906,645,686 2010-07-31
1081 2010-08-19 733,866,789 2,000 332 80.9431 906,645,686 2010-07-31
1082 2010-08-18 733,864,789 4,000 331 80.9428 906,645,686 2010-07-31
1083 2010-08-17 733,860,789 3,000 334 80.9424 906,645,686 2010-07-31
1084 2010-08-16 733,857,789 2,000 333 80.9421 906,645,686 2010-07-31
1085 2010-08-13 733,855,789 3,000 332 80.9418 906,645,686 2010-07-31
1086 2010-08-12 733,852,789 -12,000 331 80.9415 906,645,686 2010-07-31
1087 2010-08-11 733,864,789 15,000 338 80.9428 906,645,686 2010-07-31
1088 2010-08-10 733,849,789 7,000 334 80.9412 906,645,686 2010-07-31
1089 2010-08-09 733,842,789 14,000 339 80.9404 906,645,686 2010-07-31
1090 2010-08-05 733,828,789 1,000 340 80.9389 906,645,686 2010-07-31
1091 2010-08-04 733,827,789 -2,000 341 80.9388 906,645,686 2010-07-31
1092 2010-08-03 733,829,789 3,000 340 80.9390 906,645,686 2010-07-31
1093 2010-07-29 733,826,789 117,000 340 80.9495 906,523,686 2010-06-30
1094 2010-07-28 733,709,789 6,000 339 80.9366 906,523,686 2010-06-30
1095 2010-07-27 733,703,789 2,000 339 80.9360 906,523,686 2010-06-30
1096 2010-07-26 733,701,789 1,000 337 80.9358 906,523,686 2010-06-30
1097 2010-07-23 733,700,789 1,000 339 80.9356 906,523,686 2010-06-30
1098 2010-07-22 733,699,789 4,000 335 80.9355 906,523,686 2010-06-30
1099 2010-07-19 733,695,789 1,000 338 80.9351 906,523,686 2010-06-30
1100 2010-07-16 733,694,789 13,000 334 80.9350 906,523,686 2010-06-30
1101 2010-07-15 733,681,789 2,000 331 80.9335 906,523,686 2010-06-30
1102 2010-07-14 733,679,789 17,000 330 80.9333 906,523,686 2010-06-30
1103 2010-07-13 733,662,789 7,000 334 80.9315 906,523,686 2010-06-30
1104 2010-07-12 733,655,789 4,000 332 80.9307 906,523,686 2010-06-30
1105 2010-07-09 733,651,789 6,000 336 80.9302 906,523,686 2010-06-30
1106 2010-07-08 733,645,789 17,000 336 80.9296 906,523,686 2010-06-30
1107 2010-07-07 733,628,789 99,000 342 80.9277 906,523,686 2010-06-30
1108 2010-07-06 733,529,789 15,000 343 80.9168 906,523,686 2010-06-30
1109 2010-07-05 733,514,789 3,000 342 80.9151 906,523,686 2010-06-30
1110 2010-06-30 733,511,789 801,000 342 80.9148 906,523,686 2010-06-30
1111 2010-06-29 732,710,789 36,000 338 80.8357 906,419,686 2010-05-31
1112 2010-06-28 732,674,789 38,000 345 80.8317 906,419,686 2010-05-31
1113 2010-06-24 732,636,789 21,000 343 80.8275 906,419,686 2010-05-31
1114 2010-06-23 732,615,789 14,000 346 80.8252 906,419,686 2010-05-31
1115 2010-06-22 732,601,789 7,000 351 80.8237 906,419,686 2010-05-31
1116 2010-06-21 732,594,789 1,000 352 80.8229 906,419,686 2010-05-31
1117 2010-06-18 732,593,789 2,000 351 80.8228 906,419,686 2010-05-31
1118 2010-06-14 732,591,789 2,000 352 80.8226 906,419,686 2010-05-31
1119 2010-06-11 732,589,789 36,000 355 80.8224 906,419,686 2010-05-31
1120 2010-06-10 732,553,789 1,000 356 80.8184 906,419,686 2010-05-31
1121 2010-06-09 732,552,789 1,000 357 80.8183 906,419,686 2010-05-31
1122 2010-06-08 732,551,789 800,000 356 80.8182 906,419,686 2010-05-31
1123 2010-06-03 731,751,789 11,000 357 80.7299 906,419,686 2010-05-31
1124 2010-06-02 731,740,789 1,000 358 80.7287 906,419,686 2010-05-31
1125 2010-06-01 731,739,789 48,000 357 80.7286 906,419,686 2010-05-31
1126 2010-05-31 731,691,789 1,000 359 80.7233 906,419,686 2010-05-31
1127 2010-05-28 731,690,789 1,000 357 80.7232 906,419,686 2010-05-25
1128 2010-05-25 731,689,789 1,000 358 80.7231 906,419,686 2010-05-25
1129 2010-05-24 731,688,789 10,000 361 80.8023 905,529,686 2010-04-30
1130 2010-05-19 731,678,789 3,000 365 80.8012 905,529,686 2010-04-30
1131 2010-05-17 731,675,789 1,000 363 80.8009 905,529,686 2010-04-30
1132 2010-05-14 731,674,789 1,000 363 80.8008 905,529,686 2010-04-30
1133 2010-05-13 731,673,789 1,000 362 80.8006 905,529,686 2010-04-30
1134 2010-05-12 731,672,789 8,000 365 80.8005 905,529,686 2010-04-30
1135 2010-05-11 731,664,789 -1,000 363 80.7996 905,529,686 2010-04-30
1136 2010-05-06 731,665,789 40,000 361 80.7998 905,529,686 2010-04-30
1137 2010-05-05 731,625,789 9,000 361 80.7953 905,529,686 2010-04-30
1138 2010-05-04 731,616,789 39,000 359 80.7943 905,529,686 2010-04-30
1139 2010-05-03 731,577,789 13,000 361 80.7900 905,529,686 2010-04-30
1140 2010-04-30 731,564,789 -7,000 361 80.7886 905,529,686 2010-04-30
1141 2010-04-29 731,571,789 1,000 363 80.7894 905,529,686 2010-04-20
1142 2010-04-28 731,570,789 44,000 359 80.7893 905,529,686 2010-04-20
1143 2010-04-27 731,526,789 101,000 359 80.7844 905,529,686 2010-04-20
1144 2010-04-26 731,425,789 33,000 357 80.7733 905,529,686 2010-04-20
1145 2010-04-23 731,392,789 18,000 360 80.7696 905,529,686 2010-04-20
1146 2010-04-22 731,374,789 47,000 370 80.7676 905,529,686 2010-04-20
1147 2010-04-21 731,327,789 -10,000 384 80.7624 905,529,686 2010-04-20
1148 2010-04-20 731,337,789 10,000 390 80.7635 905,529,686 2010-04-20
1149 2010-04-19 731,327,789 2,000 391 80.8383 904,679,686 2010-04-15
1150 2010-04-15 731,325,789 1,000 393 80.8381 904,679,686 2010-04-15
1151 2010-04-14 731,324,789 3,000 394 80.8414 904,641,686 2010-03-31
1152 2010-04-13 731,321,789 -3,000 397 80.8410 904,641,686 2010-03-31
1153 2010-04-12 731,324,789 -3,000 397 80.8414 904,641,686 2010-03-31
1154 2010-04-09 731,327,789 400,000 399 80.8417 904,641,686 2010-03-31
1155 2010-04-08 730,927,789 2,000 396 80.7975 904,641,686 2010-03-31
1156 2010-03-31 730,925,789 1,000 400 80.7973 904,641,686 2010-03-31
1157 2010-03-26 730,924,789 2,000 398 80.7972 904,641,686 2010-02-28
1158 2010-03-25 730,922,789 4,000 396 80.7969 904,641,686 2010-02-28
1159 2010-03-24 730,918,789 -8,000 393 80.7965 904,641,686 2010-02-28
1160 2010-03-23 730,926,789 1,000 392 80.7974 904,641,686 2010-02-28
1161 2010-03-22 730,925,789 2,000 392 80.7973 904,641,686 2010-02-28
1162 2010-03-18 730,923,789 1,000 387 80.7970 904,641,686 2010-02-28
1163 2010-03-15 730,922,789 2,000 383 80.7969 904,641,686 2010-02-28
1164 2010-03-12 730,920,789 12,000 383 80.7967 904,641,686 2010-02-28
1165 2010-03-11 730,908,789 1,000 386 80.7954 904,641,686 2010-02-28
1166 2010-03-10 730,907,789 5,000 392 80.7953 904,641,686 2010-02-28
1167 2010-03-09 730,902,789 1,000 388 80.7947 904,641,686 2010-02-28
1168 2010-03-05 730,901,789 2,000 388 80.7946 904,641,686 2010-02-28
1169 2010-02-19 730,899,789 1,000 385 80.7944 904,641,686 2010-01-31
1170 2010-02-02 730,898,789 1,000 385 80.7943 904,641,686 2010-01-31
1171 2010-02-01 730,897,789 -20,000 385 80.7942 904,641,686 2010-01-31
1172 2010-01-27 730,917,789 -13,000 383 80.7964 904,641,686 2009-12-31
1173 2010-01-22 730,930,789 3,000 382 80.7978 904,641,686 2009-12-31
1174 2010-01-21 730,927,789 5,000 383 80.7975 904,641,686 2009-12-31
1175 2010-01-20 730,922,789 2,000 381 80.7969 904,641,686 2009-12-31
1176 2010-01-19 730,920,789 -2,000 380 80.7967 904,641,686 2009-12-31
1177 2010-01-18 730,922,789 3,000 378 80.7969 904,641,686 2009-12-31
1178 2010-01-15 730,919,789 4,000 377 80.7966 904,641,686 2009-12-31
1179 2010-01-14 730,915,789 1,000 378 80.7962 904,641,686 2009-12-31
1180 2010-01-11 730,914,789 1,000 378 80.7961 904,641,686 2009-12-31
1181 2010-01-08 730,913,789 1,000 375 80.7959 904,641,686 2009-12-31
1182 2010-01-07 730,912,789 4,000 372 80.7958 904,641,686 2009-12-31
1183 2010-01-05 730,908,789 9,000 367 80.7954 904,641,686 2009-12-31
1184 2010-01-04 730,899,789 2,000 368 80.7944 904,641,686 2009-12-31
1185 2009-12-31 730,897,789 2,000 368 80.7942 904,641,686 2009-12-31
1186 2009-12-30 730,895,789 1,000 368 80.7940 904,641,686 2009-12-15
1187 2009-12-29 730,894,789 2,000 368 80.7938 904,641,686 2009-12-15
1188 2009-12-28 730,892,789 1,000 368 80.7936 904,641,686 2009-12-15
1189 2009-12-24 730,891,789 3,000 368 80.7935 904,641,686 2009-12-15
1190 2009-12-23 730,888,789 1,000 368 80.7932 904,641,686 2009-12-15
1191 2009-12-22 730,887,789 3,000 368 80.7931 904,641,686 2009-12-15
1192 2009-12-21 730,884,789 1,000 368 80.7927 904,641,686 2009-12-15
1193 2009-12-18 730,883,789 5,000 370 80.7926 904,641,686 2009-12-15
1194 2009-12-17 730,878,789 1,000 372 80.7921 904,641,686 2009-12-15
1195 2009-12-16 730,877,789 6,000 372 80.7920 904,641,686 2009-12-15
1196 2009-12-14 730,871,789 2,000 374 80.8270 904,241,686 2009-11-30
1197 2009-12-11 730,869,789 1,000 372 80.8268 904,241,686 2009-11-30
1198 2009-12-10 730,868,789 493,000 372 80.8267 904,241,686 2009-11-30
1199 2009-12-09 730,375,789 23,000 373 80.7722 904,241,686 2009-11-30
1200 2009-12-08 730,352,789 6,000 371 80.7696 904,241,686 2009-11-30
1201 2009-12-07 730,346,789 3,000 373 80.7690 904,241,686 2009-11-30
1202 2009-12-04 730,343,789 1,000 376 80.7686 904,241,686 2009-11-30
1203 2009-12-03 730,342,789 19,000 376 80.7685 904,241,686 2009-11-30
1204 2009-12-02 730,323,789 -494,000 381 80.7664 904,241,686 2009-11-30
1205 2009-12-01 730,817,789 4,000 382 80.8211 904,241,686 2009-11-30
1206 2009-11-30 730,813,789 1,000 384 80.8206 904,241,686 2009-11-30
1207 2009-11-27 730,812,789 3,000 388 80.8205 904,241,686 2009-10-31
1208 2009-11-26 730,809,789 2,000 390 80.8202 904,241,686 2009-10-31
1209 2009-11-25 730,807,789 -29,000 389 80.8200 904,241,686 2009-10-31
1210 2009-11-24 730,836,789 1,000 387 80.8232 904,241,686 2009-10-31
1211 2009-11-20 730,835,789 2,000 388 80.8231 904,241,686 2009-10-31
1212 2009-11-18 730,833,789 1,000 389 80.8228 904,241,686 2009-10-31
1213 2009-11-17 730,832,789 4,000 389 80.8227 904,241,686 2009-10-31
1214 2009-11-16 730,828,789 3,000 392 80.8223 904,241,686 2009-10-31
1215 2009-11-13 730,825,789 4,000 391 80.8220 904,241,686 2009-10-31
1216 2009-11-12 730,821,789 1,000 392 80.8215 904,241,686 2009-10-31
1217 2009-11-11 730,820,789 52,000 392 80.8214 904,241,686 2009-10-31
1218 2009-11-10 730,768,789 1,000 392 80.8156 904,241,686 2009-10-31
1219 2009-11-09 730,767,789 1,000 392 80.8155 904,241,686 2009-10-31
1220 2009-11-06 730,766,789 1,000 393 80.8154 904,241,686 2009-10-31
1221 2009-11-05 730,765,789 5,000 394 80.8153 904,241,686 2009-10-31
1222 2009-11-04 730,760,789 2,000 395 80.8148 904,241,686 2009-10-31
1223 2009-11-03 730,758,789 1,000 393 80.8145 904,241,686 2009-10-31
1224 2009-10-30 730,757,789 1,000 391 80.8144 904,241,686 2009-09-30
1225 2009-10-29 730,756,789 3,000 392 80.8143 904,241,686 2009-09-30
1226 2009-10-28 730,753,789 4,000 393 80.8140 904,241,686 2009-09-30
1227 2009-10-27 730,749,789 2,000 394 80.8135 904,241,686 2009-09-30
1228 2009-10-23 730,747,789 2,000 393 80.8133 904,241,686 2009-09-30
1229 2009-10-22 730,745,789 6,000 392 80.8131 904,241,686 2009-09-30
1230 2009-10-21 730,739,789 3,000 392 80.8124 904,241,686 2009-09-30
1231 2009-10-20 730,736,789 10,000 392 80.8121 904,241,686 2009-09-30
1232 2009-10-16 730,726,789 2,000 392 80.8110 904,241,686 2009-09-30
1233 2009-10-15 730,724,789 1,000 391 80.8108 904,241,686 2009-09-30
1234 2009-10-14 730,723,789 1,000 391 80.8107 904,241,686 2009-09-30
1235 2009-10-13 730,722,789 2,000 393 80.8106 904,241,686 2009-09-30
1236 2009-10-12 730,720,789 8,000 393 80.8103 904,241,686 2009-09-30
1237 2009-10-09 730,712,789 2,000 392 80.8095 904,241,686 2009-09-30
1238 2009-10-08 730,710,789 2,000 391 80.8092 904,241,686 2009-09-30
1239 2009-10-06 730,708,789 -8,000 396 80.8090 904,241,686 2009-09-30
1240 2009-10-05 730,716,789 1,000 398 80.8099 904,241,686 2009-09-30
1241 2009-10-02 730,715,789 1,000 397 80.8098 904,241,686 2009-09-30
1242 2009-09-30 730,714,789 1,000 399 80.8097 904,241,686 2009-09-30
1243 2009-09-28 730,713,789 3,000 399 80.8096 904,241,686 2009-08-31
1244 2009-09-25 730,710,789 1,000 398 80.8092 904,241,686 2009-08-31
1245 2009-09-24 730,709,789 -18,000 399 80.8091 904,241,686 2009-08-31
1246 2009-09-22 730,727,789 4,000 398 80.8111 904,241,686 2009-08-31
1247 2009-09-21 730,723,789 5,000 400 80.8107 904,241,686 2009-08-31
1248 2009-09-18 730,718,789 5,000 396 80.8101 904,241,686 2009-08-31
1249 2009-09-17 730,713,789 1,000 396 80.8096 904,241,686 2009-08-31
1250 2009-09-16 730,712,789 2,000 394 80.8095 904,241,686 2009-08-31
1251 2009-09-15 730,710,789 4,000 393 80.8092 904,241,686 2009-08-31
1252 2009-09-14 730,706,789 4,000 391 80.8088 904,241,686 2009-08-31
1253 2009-09-11 730,702,789 2,000 390 80.8084 904,241,686 2009-08-31
1254 2009-09-10 730,700,789 7,000 384 80.8081 904,241,686 2009-08-31
1255 2009-09-09 730,693,789 1,000 376 80.8074 904,241,686 2009-08-31
1256 2009-09-08 730,692,789 4,000 370 80.8072 904,241,686 2009-08-31
1257 2009-09-07 730,688,789 12,000 370 80.8068 904,241,686 2009-08-31
1258 2009-09-04 730,676,789 8,000 372 80.8055 904,241,686 2009-08-31
1259 2009-09-03 730,668,789 1,000 373 80.8046 904,241,686 2009-08-31
1260 2009-09-02 730,667,789 1,000 373 80.8045 904,241,686 2009-08-31
1261 2009-08-31 730,666,789 2,000 372 80.8044 904,241,686 2009-08-31
1262 2009-08-28 730,664,789 3,000 371 80.8041 904,241,686 2009-07-31
1263 2009-08-27 730,661,789 2,000 373 80.8038 904,241,686 2009-07-31
1264 2009-08-26 730,659,789 3,000 372 80.8036 904,241,686 2009-07-31
1265 2009-08-25 730,656,789 1,000 372 80.8033 904,241,686 2009-07-31
1266 2009-08-24 730,655,789 7,000 374 80.8032 904,241,686 2009-07-31
1267 2009-08-21 730,648,789 12,000 375 80.8024 904,241,686 2009-07-31
1268 2009-08-20 730,636,789 4,000 373 80.8011 904,241,686 2009-07-31
1269 2009-08-19 730,632,789 2,000 372 80.8006 904,241,686 2009-07-31
1270 2009-08-18 730,630,789 3,000 372 80.8004 904,241,686 2009-07-31
1271 2009-08-17 730,627,789 3,000 372 80.8001 904,241,686 2009-07-31
1272 2009-08-13 730,624,789 1,000 373 80.7997 904,241,686 2009-07-31
1273 2009-08-12 730,623,789 2,000 372 80.7996 904,241,686 2009-07-31
1274 2009-08-11 730,621,789 3,000 373 80.7994 904,241,686 2009-07-31
1275 2009-08-10 730,618,789 2,000 373 80.7991 904,241,686 2009-07-31
1276 2009-08-06 730,616,789 5,000 376 80.7988 904,241,686 2009-07-31
1277 2009-08-05 730,611,789 6,000 377 80.7983 904,241,686 2009-07-31
1278 2009-08-04 730,605,789 6,000 377 80.7976 904,241,686 2009-07-31
1279 2009-08-03 730,599,789 9,000 379 80.7970 904,241,686 2009-07-31
1280 2009-07-31 730,590,789 16,000 378 80.7960 904,241,686 2009-07-31
1281 2009-07-30 730,574,789 6,000 378 80.7942 904,241,686 2009-06-30
1282 2009-07-29 730,568,789 7,000 378 80.7935 904,241,686 2009-06-30
1283 2009-07-28 730,561,789 12,000 377 80.7928 904,241,686 2009-06-30
1284 2009-07-27 730,549,789 14,000 377 80.7914 904,241,686 2009-06-30
1285 2009-07-24 730,535,789 4,000 378 80.7899 904,241,686 2009-06-30
1286 2009-07-23 730,531,789 5,000 381 80.7894 904,241,686 2009-06-30
1287 2009-07-22 730,526,789 34,000 380 80.7889 904,241,686 2009-06-30
1288 2009-07-21 730,492,789 3,000 379 80.7851 904,241,686 2009-06-30
1289 2009-07-20 730,489,789 3,000 378 80.7848 904,241,686 2009-06-30
1290 2009-07-17 730,486,789 22,000 380 80.7845 904,241,686 2009-06-30
1291 2009-07-16 730,464,789 9,000 377 80.7820 904,241,686 2009-06-30
1292 2009-07-15 730,455,789 9,000 379 80.7810 904,241,686 2009-06-30
1293 2009-07-14 730,446,789 3,000 379 80.7800 904,241,686 2009-06-30
1294 2009-07-13 730,443,789 21,000 382 80.7797 904,241,686 2009-06-30
1295 2009-07-10 730,422,789 7,000 380 80.7774 904,241,686 2009-06-30
1296 2009-07-09 730,415,789 2,000 379 80.7766 904,241,686 2009-06-30
1297 2009-07-08 730,413,789 43,000 380 80.7764 904,241,686 2009-06-30
1298 2009-07-07 730,370,789 49,000 382 80.7716 904,241,686 2009-06-30
1299 2009-07-06 730,321,789 21,000 385 80.7662 904,241,686 2009-06-30
1300 2009-07-03 730,300,789 10,000 387 80.7639 904,241,686 2009-06-30
1301 2009-07-02 730,290,789 -20,000 390 80.7628 904,241,686 2009-06-30
1302 2009-06-30 730,310,789 1,000 389 80.7650 904,241,686 2009-06-30
1303 2009-06-29 730,309,789 57,000 389 80.7649 904,241,686 2009-05-31
1304 2009-06-26 730,252,789 37,000 390 80.7586 904,241,686 2009-05-31
1305 2009-06-25 730,215,789 6,000 387 80.7545 904,241,686 2009-05-31
1306 2009-06-24 730,209,789 7,000 392 80.7538 904,241,686 2009-05-31
1307 2009-06-23 730,202,789 1,000 393 80.7531 904,241,686 2009-05-31
1308 2009-06-22 730,201,789 1,000 393 80.7529 904,241,686 2009-05-31
1309 2009-06-17 730,200,789 1,000 393 80.7528 904,241,686 2009-05-31
1310 2009-06-16 730,199,789 2,000 393 80.7527 904,241,686 2009-05-31
1311 2009-06-15 730,197,789 2,000 393 80.7525 904,241,686 2009-05-31
1312 2009-06-12 730,195,789 1,000 393 80.7523 904,241,686 2009-05-31
1313 2009-06-11 730,194,789 2,000 393 80.7522 904,241,686 2009-05-31
1314 2009-06-09 730,192,789 6,000 394 80.7519 904,241,686 2009-05-31
1315 2009-06-08 730,186,789 7,000 395 80.7513 904,241,686 2009-05-31
1316 2009-06-05 730,179,789 3,000 395 80.7505 904,241,686 2009-05-31
1317 2009-06-04 730,176,789 3,000 395 80.7502 904,241,686 2009-05-31
1318 2009-06-03 730,173,789 14,000 395 80.7498 904,241,686 2009-05-31
1319 2009-06-02 730,159,789 6,000 393 80.7483 904,241,686 2009-05-31
1320 2009-06-01 730,153,789 6,000 391 80.7476 904,241,686 2009-05-31
1321 2009-05-29 730,147,789 1,000 397 80.7827 903,841,686 2009-04-30
1322 2009-05-27 730,146,789 4,000 397 80.7826 903,841,686 2009-04-30
1323 2009-05-25 730,142,789 -48,000 398 80.7822 903,841,686 2009-04-30
1324 2009-05-22 730,190,789 403,000 399 80.7875 903,841,686 2009-04-30
1325 2009-05-21 729,787,789 4,000 401 80.7429 903,841,686 2009-04-30
1326 2009-05-20 729,783,789 7,000 403 80.7424 903,841,686 2009-04-30
1327 2009-05-19 729,776,789 5,000 403 80.7417 903,841,686 2009-04-30
1328 2009-05-18 729,771,789 1,000 404 80.7411 903,841,686 2009-04-30
1329 2009-05-15 729,770,789 2,000 404 80.7410 903,841,686 2009-04-30
1330 2009-05-14 729,768,789 1,000 405 80.7408 903,841,686 2009-04-30
1331 2009-05-13 729,767,789 5,000 401 80.7407 903,841,686 2009-04-30
1332 2009-05-12 729,762,789 8,000 402 80.7401 903,841,686 2009-04-30
1333 2009-05-11 729,754,789 5,000 402 80.7392 903,841,686 2009-04-30
1334 2009-05-08 729,749,789 5,000 404 80.7387 903,841,686 2009-04-30
1335 2009-05-07 729,744,789 -2,000 403 80.7381 903,841,686 2009-04-30
1336 2009-05-06 729,746,789 1,000 403 80.7383 903,841,686 2009-04-30
1337 2009-05-05 729,745,789 -195,000 403 80.7382 903,841,686 2009-04-30
1338 2009-05-04 729,940,789 -3,000 403 80.7598 903,841,686 2009-04-30
1339 2009-04-30 729,943,789 3,000 405 80.7601 903,841,686 2009-04-30
1340 2009-04-29 729,940,789 1,000 406 80.7598 903,841,686 2009-03-31
1341 2009-04-28 729,939,789 5,000 402 80.7597 903,841,686 2009-03-31
1342 2009-04-27 729,934,789 10,000 404 80.7591 903,841,686 2009-03-31
1343 2009-04-24 729,924,789 2,000 403 80.7580 903,841,686 2009-03-31
1344 2009-04-23 729,922,789 1,000 404 80.7578 903,841,686 2009-03-31
1345 2009-04-17 729,921,789 1,000 405 80.7577 903,841,686 2009-03-31
1346 2009-04-16 729,920,789 3,000 406 80.7576 903,841,686 2009-03-31
1347 2009-04-15 729,917,789 5,000 406 80.7573 903,841,686 2009-03-31
1348 2009-04-14 729,912,789 4,000 405 80.7567 903,841,686 2009-03-31
1349 2009-04-09 729,908,789 87,000 410 80.7563 903,841,686 2009-03-31
1350 2009-04-07 729,821,789 1,000 410 80.7466 903,841,686 2009-03-31
1351 2009-04-03 729,820,789 -1,000 411 80.7465 903,841,686 2009-03-31
1352 2009-04-01 729,821,789 2,000 411 80.7466 903,841,686 2009-03-31
1353 2009-03-31 729,819,789 1,000 411 80.7464 903,841,686 2009-03-31
1354 2009-03-30 729,818,789 -100,000 412 80.7463 903,841,686 2009-02-28
1355 2009-03-27 729,918,789 -2,000 413 80.7574 903,841,686 2009-02-28
1356 2009-03-26 729,920,789 -1,000 413 80.7576 903,841,686 2009-02-28
1357 2009-03-25 729,921,789 2,000 415 80.7577 903,841,686 2009-02-28
1358 2009-03-24 729,919,789 34,000 414 80.7575 903,841,686 2009-02-28
1359 2009-03-20 729,885,789 1,000 414 80.7537 903,841,686 2009-02-28
1360 2009-03-19 729,884,789 12,000 415 80.7536 903,841,686 2009-02-28
1361 2009-03-17 729,872,789 1,000 411 80.7523 903,841,686 2009-02-28
1362 2009-03-16 729,871,789 18,000 411 80.7522 903,841,686 2009-02-28
1363 2009-03-13 729,853,789 8,000 413 80.7502 903,841,686 2009-02-28
1364 2009-03-11 729,845,789 2,000 413 80.7493 903,841,686 2009-02-28
1365 2009-03-10 729,843,789 10,000 412 80.7491 903,841,686 2009-02-28
1366 2009-03-09 729,833,789 10,000 412 80.7480 903,841,686 2009-02-28
1367 2009-03-05 729,823,789 10,000 414 80.7469 903,841,686 2009-02-28
1368 2009-03-04 729,813,789 10,000 414 80.7458 903,841,686 2009-02-28
1369 2009-03-03 729,803,789 -2,000 413 80.7446 903,841,686 2009-02-28
1370 2009-02-19 729,805,789 30,000 416 80.7449 903,841,686 2009-01-31
1371 2009-02-16 729,775,789 -4,000 417 80.7416 903,841,686 2009-01-31
1372 2009-02-11 729,779,789 1,000 417 80.7420 903,841,686 2009-01-31
1373 2009-02-09 729,778,789 -5,000 418 80.7419 903,841,686 2009-01-31
1374 2009-02-06 729,783,789 -7,000 417 80.7424 903,841,686 2009-01-31
1375 2009-02-04 729,790,789 3,000 423 80.7432 903,841,686 2009-01-31
1376 2009-01-29 729,787,789 -1,000 424 80.7429 903,841,686 2008-12-31
1377 2009-01-15 729,788,789 -1,000 423 80.7430 903,841,686 2008-12-31
1378 2009-01-14 729,789,789 -11,000 423 80.7431 903,841,686 2008-12-31
1379 2009-01-13 729,800,789 10,000 423 80.7443 903,841,686 2008-12-31
1380 2009-01-07 729,790,789 -1,000 422 80.7432 903,841,686 2008-12-31
1381 2009-01-06 729,791,789 -6,000 422 80.7433 903,841,686 2008-12-31
1382 2009-01-02 729,797,789 1,000 423 80.7440 903,841,686 2008-12-31
1383 2008-12-30 729,796,789 -1,000 423 80.7439 903,841,686 2008-11-30
1384 2008-12-29 729,797,789 1,000 424 80.7440 903,841,686 2008-11-30
1385 2008-12-19 729,796,789 5,000 424 80.7439 903,841,686 2008-11-30
1386 2008-12-18 729,791,789 3,000 426 80.7433 903,841,686 2008-11-30
1387 2008-12-12 729,788,789 2,000 425 80.7430 903,841,686 2008-11-30
1388 2008-12-11 729,786,789 1,000 427 80.7428 903,841,686 2008-11-30
1389 2008-12-09 729,785,789 -5,000 428 80.7427 903,841,686 2008-11-30
1390 2008-12-05 729,790,789 -4,000 426 80.7432 903,841,686 2008-11-30
1391 2008-11-26 729,794,789 1,000 427 80.7437 903,841,686 2008-10-31
1392 2008-11-25 729,793,789 -5,000 428 80.7435 903,841,686 2008-10-31
1393 2008-11-21 729,798,789 -8,000 427 80.7441 903,841,686 2008-10-31
1394 2008-11-19 729,806,789 -20,000 426 80.7450 903,841,686 2008-10-31
1395 2008-11-17 729,826,789 1,000 427 80.7472 903,841,686 2008-10-31
1396 2008-11-13 729,825,789 -4,000 427 80.7471 903,841,686 2008-10-31
1397 2008-11-12 729,829,789 -2,000 427 80.7475 903,841,686 2008-10-31
1398 2008-11-11 729,831,789 -2,000 427 80.7477 903,841,686 2008-10-31
1399 2008-11-10 729,833,789 -2,000 426 80.7480 903,841,686 2008-10-31
1400 2008-11-07 729,835,789 -5,000 425 80.7482 903,841,686 2008-10-31
1401 2008-11-06 729,840,789 -3,000 426 80.7487 903,841,686 2008-10-31
1402 2008-11-05 729,843,789 -10,000 425 80.7491 903,841,686 2008-10-31
1403 2008-11-04 729,853,789 -10,000 425 80.7502 903,841,686 2008-10-31
1404 2008-11-03 729,863,789 -1,000 424 80.7513 903,841,686 2008-10-31
1405 2008-10-31 729,864,789 -3,000 425 80.7514 903,841,686 2008-10-31
1406 2008-10-30 729,867,789 -1,000 425 80.7517 903,841,686 2008-09-30
1407 2008-10-29 729,868,789 -7,000 425 80.7518 903,841,686 2008-09-30
1408 2008-10-28 729,875,789 -56,000 425 80.7526 903,841,686 2008-09-30
1409 2008-10-27 729,931,789 -34,000 426 80.7588 903,841,686 2008-09-30
1410 2008-10-24 729,965,789 -71,000 424 80.7626 903,841,686 2008-09-30
1411 2008-10-23 730,036,789 -1,000 424 80.7704 903,841,686 2008-09-30
1412 2008-10-22 730,037,789 -1,000 423 80.7705 903,841,686 2008-09-30
1413 2008-10-21 730,038,789 -20,000 420 80.7706 903,841,686 2008-09-30
1414 2008-10-20 730,058,789 -4,000 419 80.7729 903,841,686 2008-09-30
1415 2008-10-16 730,062,789 -38,000 422 80.7733 903,841,686 2008-09-30
1416 2008-10-15 730,100,789 -15,000 422 80.7775 903,841,686 2008-09-30
1417 2008-10-14 730,115,789 -57,000 422 80.7792 903,841,686 2008-09-30
1418 2008-10-13 730,172,789 -122,000 421 80.7855 903,841,686 2008-09-30
1419 2008-10-10 730,294,789 12,000 422 80.7990 903,841,686 2008-09-30
1420 2008-10-09 730,282,789 1,000 423 80.7976 903,841,686 2008-09-30
1421 2008-10-08 730,281,789 -40,000 423 80.7975 903,841,686 2008-09-30
1422 2008-10-06 730,321,789 -6,000 423 80.8020 903,841,686 2008-09-30
1423 2008-10-03 730,327,789 -5,000 423 80.8026 903,841,686 2008-09-30
1424 2008-09-29 730,332,789 1,000 424 80.8032 903,841,686 2008-08-31
1425 2008-09-26 730,331,789 -2,000 424 80.8031 903,841,686 2008-08-31
1426 2008-09-25 730,333,789 -9,000 424 80.8033 903,841,686 2008-08-31
1427 2008-09-24 730,342,789 21,000 425 80.8043 903,841,686 2008-08-31
1428 2008-09-23 730,321,789 2,000 426 80.8020 903,841,686 2008-08-31
1429 2008-09-22 730,319,789 -16,000 428 80.8017 903,841,686 2008-08-31
1430 2008-09-19 730,335,789 -1,000 428 80.8035 903,841,686 2008-08-31
1431 2008-09-18 730,336,789 1,000 426 80.8036 903,841,686 2008-08-31
1432 2008-09-17 730,335,789 -4,000 426 80.8035 903,841,686 2008-08-31
1433 2008-09-16 730,339,789 5,000 427 80.8040 903,841,686 2008-08-31
1434 2008-09-12 730,334,789 2,000 428 80.8034 903,841,686 2008-08-31
1435 2008-09-04 730,332,789 1,000 430 80.8032 903,841,686 2008-08-31
1436 2008-08-28 730,331,789 -10,000 430 80.8031 903,841,686 2008-07-31
1437 2008-08-27 730,341,789 11,000 430 80.8042 903,841,686 2008-07-31
1438 2008-08-25 730,330,789 -1,000 430 80.8030 903,841,686 2008-07-31
1439 2008-08-21 730,331,789 -10,000 430 80.8031 903,841,686 2008-07-31
1440 2008-08-20 730,341,789 2,000 430 80.8042 903,841,686 2008-07-31
1441 2008-08-19 730,339,789 1,000 429 80.8040 903,841,686 2008-07-31
1442 2008-08-18 730,338,789 1,000 429 80.8038 903,841,686 2008-07-31
1443 2008-08-12 730,337,789 -20,000 429 80.8037 903,841,686 2008-07-31
1444 2008-08-11 730,357,789 2,000 429 80.8059 903,841,686 2008-07-31
1445 2008-08-05 730,355,789 4,000 428 80.8057 903,841,686 2008-07-31
1446 2008-08-04 730,351,789 1,000 428 80.8053 903,841,686 2008-07-31
1447 2008-07-30 730,350,789 -2,000 429 80.8052 903,841,686 2008-06-30
1448 2008-07-23 730,352,789 -20,000 430 80.8054 903,841,686 2008-06-30
1449 2008-07-22 730,372,789 1,000 430 80.8076 903,841,686 2008-06-30
1450 2008-07-18 730,371,789 1,000 431 80.8075 903,841,686 2008-06-30
1451 2008-07-17 730,370,789 13,000 432 80.8074 903,841,686 2008-06-30
1452 2008-07-15 730,357,789 13,000 431 80.8059 903,841,686 2008-06-30
1453 2008-07-11 730,344,789 1,000 430 80.8045 903,841,686 2008-06-30
1454 2008-07-10 730,343,789 -17,000 430 80.8044 903,841,686 2008-06-30
1455 2008-07-07 730,360,789 2,000 431 80.8063 903,841,686 2008-06-30
1456 2008-07-04 730,358,789 -4,000 430 80.8061 903,841,686 2008-06-30
1457 2008-07-03 730,362,789 1,000 430 80.8065 903,841,686 2008-06-30
1458 2008-06-30 730,361,789 1,000 429 80.8064 903,841,686 2008-06-30
1459 2008-06-27 730,360,789 -1,000 429 80.8063 903,841,686 2008-05-31
1460 2008-06-24 730,361,789 -10,000 429 80.8064 903,841,686 2008-05-31
1461 2008-06-23 730,371,789 1,000 429 80.8075 903,841,686 2008-05-31
1462 2008-06-20 730,370,789 1,000 430 80.8074 903,841,686 2008-05-31
1463 2008-06-19 730,369,789 1,000 429 80.8073 903,841,686 2008-05-31
1464 2008-06-16 730,368,789 1,000 429 80.8072 903,841,686 2008-05-31
1465 2008-06-13 730,367,789 1,000 428 80.8070 903,841,686 2008-05-31
1466 2008-06-12 730,366,789 1,000 428 80.8069 903,841,686 2008-05-31
1467 2008-06-11 730,365,789 1,000 428 80.8068 903,841,686 2008-05-31
1468 2008-06-06 730,364,789 2,000 428 80.8067 903,841,686 2008-05-31
1469 2008-06-05 730,362,789 1,000 428 80.8065 903,841,686 2008-05-31
1470 2008-06-04 730,361,789 3,000 427 80.8064 903,841,686 2008-05-31
1471 2008-06-03 730,358,789 3,000 428 80.8061 903,841,686 2008-05-31
1472 2008-05-28 730,355,789 -9,000 430 80.8057 903,841,686 2008-04-30
1473 2008-05-27 730,364,789 3,000 431 80.8067 903,841,686 2008-04-30
1474 2008-05-26 730,361,789 3,000 433 80.8064 903,841,686 2008-04-30
1475 2008-05-20 730,358,789 2,000 434 80.8061 903,841,686 2008-04-30
1476 2008-05-16 730,356,789 1,000 435 80.8058 903,841,686 2008-04-30
1477 2008-05-14 730,355,789 1,000 434 80.8057 903,841,686 2008-04-30
1478 2008-05-13 730,354,789 2,000 434 80.8056 903,841,686 2008-04-30
1479 2008-05-09 730,352,789 1,000 433 80.8054 903,841,686 2008-04-30
1480 2008-05-08 730,351,789 3,000 432 80.8053 903,841,686 2008-04-30
1481 2008-05-07 730,348,789 1,000 431 80.8049 903,841,686 2008-04-30
1482 2008-05-06 730,347,789 -3,000 429 80.8048 903,841,686 2008-04-30
1483 2008-05-05 730,350,789 2,000 429 80.8052 903,841,686 2008-04-30
1484 2008-04-30 730,348,789 1,000 427 80.8049 903,841,686 2008-04-30
1485 2008-04-28 730,347,789 5,000 428 80.8048 903,841,686 2008-03-31
1486 2008-04-25 730,342,789 4,000 427 80.8043 903,841,686 2008-03-31
1487 2008-04-24 730,338,789 2,000 426 80.8038 903,841,686 2008-03-31
1488 2008-04-23 730,336,789 4,000 426 80.8036 903,841,686 2008-03-31
1489 2008-04-22 730,332,789 3,000 424 80.8032 903,841,686 2008-03-31
1490 2008-04-21 730,329,789 -2,000 424 80.8028 903,841,686 2008-03-31
1491 2008-04-18 730,331,789 2,000 424 80.8031 903,841,686 2008-03-31
1492 2008-04-16 730,329,789 -14,000 423 80.8028 903,841,686 2008-03-31
1493 2008-04-11 730,343,789 -1,000 424 80.8044 903,841,686 2008-03-31
1494 2008-04-10 730,344,789 -39,000 425 80.8045 903,841,686 2008-03-31
1495 2008-04-08 730,383,789 2,000 423 80.8088 903,841,686 2008-03-31
1496 2008-04-07 730,381,789 -5,000 424 80.8086 903,841,686 2008-03-31
1497 2008-04-03 730,386,789 1,000 424 80.8092 903,841,686 2008-03-31
1498 2008-04-01 730,385,789 2,000 423 80.8090 903,841,686 2008-03-31
1499 2008-03-31 730,383,789 3,000 423 80.8088 903,841,686 2008-03-31
1500 2008-03-27 730,380,789 3,000 424 80.8085 903,841,686 2008-02-29
1501 2008-03-26 730,377,789 -20,000 424 80.8082 903,841,686 2008-02-29
1502 2008-03-25 730,397,789 1,000 424 80.8104 903,841,686 2008-02-29
1503 2008-03-20 730,396,789 3,000 423 80.8103 903,841,686 2008-02-29
1504 2008-03-18 730,393,789 8,000 422 80.8099 903,841,686 2008-02-29
1505 2008-03-13 730,385,789 7,000 422 80.8090 903,841,686 2008-02-29
1506 2008-03-12 730,378,789 1,000 422 80.8083 903,841,686 2008-02-29
1507 2008-03-11 730,377,789 2,000 422 80.8082 903,841,686 2008-02-29
1508 2008-03-10 730,375,789 -39,000 422 80.8079 903,841,686 2008-02-29
1509 2008-03-07 730,414,789 1,000 422 80.8122 903,841,686 2008-02-29
1510 2008-03-06 730,413,789 1,000 422 80.8121 903,841,686 2008-02-29
1511 2008-03-05 730,412,789 1,000 422 80.8120 903,841,686 2008-02-29
1512 2008-03-04 730,411,789 1,000 422 80.8119 903,841,686 2008-02-29
1513 2008-03-03 730,410,789 3,000 422 80.8118 903,841,686 2008-02-29
1514 2008-02-28 730,407,789 3,000 422 80.8115 903,841,686 2008-01-31
1515 2008-02-27 730,404,789 -48,000 421 80.8111 903,841,686 2008-01-31
1516 2008-02-26 730,452,789 2,000 421 80.8165 903,841,686 2008-01-31
1517 2008-02-25 730,450,789 6,000 421 80.8162 903,841,686 2008-01-31
1518 2008-02-21 730,444,789 1,000 419 80.8156 903,841,686 2008-01-31
1519 2008-02-20 730,443,789 -8,000 419 80.8155 903,841,686 2008-01-31
1520 2008-02-19 730,451,789 1,000 419 80.8163 903,841,686 2008-01-31
1521 2008-02-18 730,450,789 4,000 419 80.8162 903,841,686 2008-01-31
1522 2008-02-15 730,446,789 1,000 418 80.8158 903,841,686 2008-01-31
1523 2008-02-14 730,445,789 2,000 418 80.8157 903,841,686 2008-01-31
1524 2008-02-13 730,443,789 4,000 418 80.8155 903,841,686 2008-01-31
1525 2008-02-12 730,439,789 2,000 420 80.8150 903,841,686 2008-01-31
1526 2008-02-11 730,437,789 1,000 420 80.8148 903,841,686 2008-01-31
1527 2008-02-06 730,436,789 -2,000 419 80.8147 903,841,686 2008-01-31
1528 2008-02-05 730,438,789 3,000 419 80.8149 903,841,686 2008-01-31
1529 2008-02-01 730,435,789 31,808,322 419 80.8146 903,841,686 2008-01-31
1530 2008-01-31 698,627,467 2,000 419 77.2953 903,841,686 2008-01-31
1531 2008-01-30 698,625,467 7,000 419 77.2951 903,841,686 2007-12-31
1532 2008-01-29 698,618,467 4,000 420 77.2943 903,841,686 2007-12-31
1533 2008-01-28 698,614,467 1,000 421 77.2939 903,841,686 2007-12-31
1534 2008-01-25 698,613,467 3,000 421 77.2938 903,841,686 2007-12-31
1535 2008-01-24 698,610,467 -1,000 421 77.2935 903,841,686 2007-12-31
1536 2008-01-23 698,611,467 6,000 421 77.2936 903,841,686 2007-12-31
1537 2008-01-22 698,605,467 7,000 421 77.2929 903,841,686 2007-12-31
1538 2008-01-21 698,598,467 1,000 421 77.2921 903,841,686 2007-12-31
1539 2008-01-18 698,597,467 -18,000 420 77.2920 903,841,686 2007-12-31
1540 2008-01-17 698,615,467 4,000 418 77.2940 903,841,686 2007-12-31
1541 2008-01-16 698,611,467 6,000 419 77.2936 903,841,686 2007-12-31
1542 2008-01-15 698,605,467 2,000 417 77.2929 903,841,686 2007-12-31
1543 2008-01-14 698,603,467 2,000 419 77.2927 903,841,686 2007-12-31
1544 2008-01-11 698,601,467 8,000 417 77.2925 903,841,686 2007-12-31
1545 2008-01-10 698,593,467 12,000 415 77.2916 903,841,686 2007-12-31
1546 2008-01-09 698,581,467 9,000 418 77.2902 903,841,686 2007-12-31
1547 2008-01-08 698,572,467 9,000 418 77.2893 903,841,686 2007-12-31
1548 2008-01-07 698,563,467 50,000 421 77.2883 903,841,686 2007-12-31
1549 2008-01-04 698,513,467 12,000 421 77.2827 903,841,686 2007-12-31
1550 2008-01-03 698,501,467 4,000 420 77.2814 903,841,686 2007-12-31
1551 2008-01-02 698,497,467 9,000 420 77.2810 903,841,686 2007-12-31
1552 2007-12-31 698,488,467 5,000 421 77.2800 903,841,686 2007-12-31
1553 2007-12-28 698,483,467 5,000 421 77.2794 903,841,686 2007-11-30
1554 2007-12-27 698,478,467 2,000 418 77.2789 903,841,686 2007-11-30
1555 2007-12-24 698,476,467 5,000 418 77.2786 903,841,686 2007-11-30
1556 2007-12-21 698,471,467 4,000 418 77.2781 903,841,686 2007-11-30
1557 2007-12-20 698,467,467 2,000 418 77.2776 903,841,686 2007-11-30
1558 2007-12-19 698,465,467 -3,000 417 77.2774 903,841,686 2007-11-30
1559 2007-12-18 698,468,467 11,000 417 77.2777 903,841,686 2007-11-30
1560 2007-12-17 698,457,467 7,000 419 77.2765 903,841,686 2007-11-30
1561 2007-12-14 698,450,467 -5,000 418 77.2758 903,841,686 2007-11-30
1562 2007-12-13 698,455,467 3,000 416 77.2763 903,841,686 2007-11-30
1563 2007-12-12 698,452,467 10,000 418 77.2760 903,841,686 2007-11-30
1564 2007-12-11 698,442,467 9,000 419 77.2749 903,841,686 2007-11-30
1565 2007-12-10 698,433,467 4,000 419 77.2739 903,841,686 2007-11-30
1566 2007-12-07 698,429,467 6,000 420 77.2734 903,841,686 2007-11-30
1567 2007-12-06 698,423,467 7,000 420 77.2728 903,841,686 2007-11-30
1568 2007-12-05 698,416,467 2,000 421 77.2720 903,841,686 2007-11-30
1569 2007-12-04 698,414,467 -5,000 422 77.2718 903,841,686 2007-11-30
1570 2007-12-03 698,419,467 1,000 423 77.2723 903,841,686 2007-11-30
1571 2007-11-30 698,418,467 6,000 423 77.2722 903,841,686 2007-11-30
1572 2007-11-29 698,412,467 8,000 424 77.2715 903,841,686 2007-10-31
1573 2007-11-28 698,404,467 8,000 423 77.2707 903,841,686 2007-10-31
1574 2007-11-27 698,396,467 9,000 422 77.2698 903,841,686 2007-10-31
1575 2007-11-26 698,387,467 5,000 423 77.2688 903,841,686 2007-10-31
1576 2007-11-23 698,382,467 6,000 424 77.2682 903,841,686 2007-10-31
1577 2007-11-22 698,376,467 17,000 424 77.2676 903,841,686 2007-10-31
1578 2007-11-21 698,359,467 8,000 424 77.2657 903,841,686 2007-10-31
1579 2007-11-20 698,351,467 -5,000 423 77.2648 903,841,686 2007-10-31
1580 2007-11-19 698,356,467 -3,000 423 77.2654 903,841,686 2007-10-31
1581 2007-11-16 698,359,467 -2,000 422 77.2657 903,841,686 2007-10-31
1582 2007-11-15 698,361,467 4,000 421 77.2659 903,841,686 2007-10-31
1583 2007-11-14 698,357,467 -13,000 421 77.2655 903,841,686 2007-10-31
1584 2007-11-13 698,370,467 8,000 419 77.2669 903,841,686 2007-10-31
1585 2007-11-12 698,362,467 17,000 415 77.2660 903,841,686 2007-10-31
1586 2007-11-09 698,345,467 5,000 414 77.2641 903,841,686 2007-10-31
1587 2007-11-08 698,340,467 16,000 414 77.2636 903,841,686 2007-10-31
1588 2007-11-07 698,324,467 12,000 414 77.2618 903,841,686 2007-10-31
1589 2007-11-06 698,312,467 13,000 413 77.2605 903,841,686 2007-10-31
1590 2007-11-05 698,299,467 27,000 413 77.2590 903,841,686 2007-10-31
1591 2007-11-02 698,272,467 29,000 413 77.2561 903,841,686 2007-10-31
1592 2007-11-01 698,243,467 16,000 414 77.2529 903,841,686 2007-10-31
1593 2007-10-31 698,227,467 26,000 417 77.2511 903,841,686 2007-10-31
1594 2007-10-30 698,201,467 30,000 421 77.2482 903,841,686 2007-09-30
1595 2007-10-29 698,171,467 24,000 420 77.2449 903,841,686 2007-09-30
1596 2007-10-26 698,147,467 90,000 427 77.2422 903,841,686 2007-09-30
1597 2007-10-25 698,057,467 2,000 427 77.2323 903,841,686 2007-09-30
1598 2007-10-24 698,055,467 34,000 429 77.2321 903,841,686 2007-09-30
1599 2007-10-23 698,021,467 22,000 425 77.2283 903,841,686 2007-09-30
1600 2007-10-22 697,999,467 28,000 425 77.2259 903,841,686 2007-09-30
1601 2007-10-18 697,971,467 27,000 426 77.2228 903,841,686 2007-09-30
1602 2007-10-17 697,944,467 34,000 426 77.2198 903,841,686 2007-09-30
1603 2007-10-16 697,910,467 38,000 428 77.2160 903,841,686 2007-09-30
1604 2007-10-15 697,872,467 35,000 427 77.2118 903,841,686 2007-09-30
1605 2007-10-12 697,837,467 28,000 427 77.2079 903,841,686 2007-09-30
1606 2007-10-11 697,809,467 27,000 426 77.2048 903,841,686 2007-09-30
1607 2007-10-10 697,782,467 30,000 428 77.2018 903,841,686 2007-09-30
1608 2007-10-09 697,752,467 -56,000 431 77.1985 903,841,686 2007-09-30
1609 2007-10-08 697,808,467 39,000 431 77.2047 903,841,686 2007-09-30
1610 2007-10-05 697,769,467 76,000 431 77.2004 903,841,686 2007-09-30
1611 2007-10-04 697,693,467 84,648,232 431 77.1920 903,841,686 2007-09-30
1612 2007-10-03 613,045,235 44,000 431 67.8266 903,841,686 2007-09-30
1613 2007-10-02 613,001,235 7,000 432 67.8217 903,841,686 2007-09-30
1614 2007-09-28 612,994,235 42,000 432 67.8210 903,841,686 2007-08-31
1615 2007-09-27 612,952,235 11,000 434 67.8163 903,841,686 2007-08-31
1616 2007-09-25 612,941,235 66,000 435 67.8151 903,841,686 2007-08-31
1617 2007-09-24 612,875,235 35,000 437 67.8078 903,841,686 2007-08-31
1618 2007-09-21 612,840,235 17,000 435 67.8039 903,841,686 2007-08-31
1619 2007-09-20 612,823,235 25,000 436 67.8021 903,841,686 2007-08-31
1620 2007-09-19 612,798,235 19,000 440 67.7993 903,841,686 2007-08-31
1621 2007-09-18 612,779,235 18,000 437 67.7972 903,841,686 2007-08-31
1622 2007-09-17 612,761,235 26,000 437 67.7952 903,841,686 2007-08-31
1623 2007-09-14 612,735,235 24,000 435 67.7923 903,841,686 2007-08-31
1624 2007-09-13 612,711,235 23,000 435 67.7897 903,841,686 2007-08-31
1625 2007-09-12 612,688,235 -9,000 439 67.7871 903,841,686 2007-08-31
1626 2007-09-11 612,697,235 14,000 440 67.7881 903,841,686 2007-08-31
1627 2007-09-10 612,683,235 17,000 441 67.7866 903,841,686 2007-08-31
1628 2007-09-07 612,666,235 18,000 442 67.7847 903,841,686 2007-08-31
1629 2007-09-06 612,648,235 8,000 444 67.7827 903,841,686 2007-08-31
1630 2007-09-05 612,640,235 22,000 445 67.7818 903,841,686 2007-08-31
1631 2007-09-04 612,618,235 19,000 443 67.7794 903,841,686 2007-08-31
1632 2007-09-03 612,599,235 57,000 443 67.7773 903,841,686 2007-08-31
1633 2007-08-31 612,542,235 21,000 442 67.7710 903,841,686 2007-08-31
1634 2007-08-30 612,521,235 23,000 440 67.7686 903,841,686 2007-07-31
1635 2007-08-29 612,498,235 28,000 438 67.7661 903,841,686 2007-07-31
1636 2007-08-28 612,470,235 26,000 438 67.7630 903,841,686 2007-07-31
1637 2007-08-27 612,444,235 17,000 439 67.7601 903,841,686 2007-07-31
1638 2007-08-24 612,427,235 31,000 440 67.7582 903,841,686 2007-07-31
1639 2007-08-23 612,396,235 -12,000 438 67.7548 903,841,686 2007-07-31
1640 2007-08-22 612,408,235 23,000 436 67.7561 903,841,686 2007-07-31
1641 2007-08-21 612,385,235 12,000 437 67.7536 903,841,686 2007-07-31
1642 2007-08-20 612,373,235 38,000 440 67.7523 903,841,686 2007-07-31
1643 2007-08-17 612,335,235 -18,000 441 67.7481 903,841,686 2007-07-31
1644 2007-08-16 612,353,235 11,000 442 67.7501 903,841,686 2007-07-31
1645 2007-08-15 612,342,235 13,000 442 67.7488 903,841,686 2007-07-31
1646 2007-08-14 612,329,235 129,000 442 67.7474 903,841,686 2007-07-31
1647 2007-08-13 612,200,235 27,000 443 67.7331 903,841,686 2007-07-31
1648 2007-08-10 612,173,235 59,000 443 67.7301 903,841,686 2007-07-31
1649 2007-08-09 612,114,235 50,000 443 67.7236 903,841,686 2007-07-31
1650 2007-08-08 612,064,235 84,000 445 67.7181 903,841,686 2007-07-31
1651 2007-08-07 611,980,235 54,000 449 67.7088 903,841,686 2007-07-31
1652 2007-08-06 611,926,235 87,000 450 67.7028 903,841,686 2007-07-31
1653 2007-08-03 611,839,235 69,000 451 67.6932 903,841,686 2007-07-31
1654 2007-08-02 611,770,235 2,082,000 452 67.6856 903,841,686 2007-07-31
1655 2007-08-01 609,688,235 110,000 451 67.4552 903,841,686 2007-07-31
1656 2007-07-31 609,578,235 118,000 453 67.4430 903,841,686 2007-07-31
1657 2007-07-30 609,460,235 78,000 451 67.4300 903,841,686 2007-07-19
1658 2007-07-27 609,382,235 126,000 454 67.4213 903,841,686 2007-07-19
1659 2007-07-26 609,256,235 169,000 455 67.4074 903,841,686 2007-07-19
1660 2007-07-25 609,087,235 175,000 446 67.3887 903,841,686 2007-07-19
1661 2007-07-24 608,912,235 262,000 448 67.3693 903,841,686 2007-07-19
1662 2007-07-23 608,650,235 323,000 446 67.3404 903,841,686 2007-07-19
1663 2007-07-20 608,327,235 273,064,235 452 67.3046 903,841,686 2007-07-19
1664 2007-07-19 335,263,000 1,291,000 454 37.0931 903,841,686 2007-07-19
1665 2007-07-18 333,972,000 975,000 458 38.8902 858,756,686 2007-07-10
1666 2007-07-17 332,997,000 800,000 458 38.7766 858,756,686 2007-07-10
1667 2007-07-16 332,197,000 -1,144,000 462 38.6835 858,756,686 2007-07-10
1668 2007-07-13 333,341,000 1,551,000 464 38.8167 858,756,686 2007-07-10
1669 2007-07-12 331,790,000 5,258,000 481 38.6361 858,756,686 2007-07-10
1670 2007-07-11 326,532,000 1,107,000 539 38.0238 858,756,686 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top