VINDA INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03331  2007-07-10  2024-04-02  2024-08-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-14 4,667,218 1,486,241 0.3879 1,203,285,373 2024-07-31
2 2024-08-13 3,180,977 0 0.2644 1,203,285,373 2024-07-31
3 2024-08-12 3,180,977 0 0.2644 1,203,285,373 2024-07-31
4 2024-08-09 3,180,977 0 0.2644 1,203,285,373 2024-07-31
5 2024-08-08 3,180,977 0 0.2644 1,203,285,373 2024-07-31
6 2024-08-07 3,180,977 19,000 0.2644 1,203,285,373 2024-07-31
7 2024-08-06 3,161,977 0 0.2628 1,203,285,373 2024-07-31
8 2024-08-05 3,161,977 0 0.2628 1,203,285,373 2024-07-31
9 2024-08-02 3,161,977 0 0.2628 1,203,285,373 2024-07-31
10 2024-08-01 3,161,977 0 0.2628 1,203,285,373 2024-07-31
11 2024-07-31 3,161,977 0 0.2628 1,203,285,373 2024-07-31
12 2024-07-30 3,161,977 0 0.2628 1,203,285,373 2024-06-30
13 2024-07-29 3,161,977 0 0.2628 1,203,285,373 2024-06-30
14 2024-07-26 3,161,977 0 0.2628 1,203,285,373 2024-06-30
15 2024-07-25 3,161,977 0 0.2628 1,203,285,373 2024-06-30
16 2024-07-24 3,161,977 -4,000 0.2628 1,203,285,373 2024-06-30
17 2024-07-23 3,165,977 0 0.2631 1,203,285,373 2024-06-30
18 2024-07-22 3,165,977 1,000 0.2631 1,203,285,373 2024-06-30
19 2024-07-19 3,164,977 0 0.2630 1,203,285,373 2024-06-30
20 2024-07-18 3,164,977 0 0.2630 1,203,285,373 2024-06-30
21 2024-07-17 3,164,977 0 0.2630 1,203,285,373 2024-06-30
22 2024-07-16 3,164,977 12,900 0.2630 1,203,285,373 2024-06-30
23 2024-07-15 3,152,077 -3,000 0.2620 1,203,285,373 2024-06-30
24 2024-07-12 3,155,077 47,821 0.2622 1,203,285,373 2024-06-30
25 2024-07-11 3,107,256 0 0.2582 1,203,285,373 2024-06-30
26 2024-07-10 3,107,256 0 0.2582 1,203,285,373 2024-06-30
27 2024-07-09 3,107,256 -119,000 0.2582 1,203,285,373 2024-06-30
28 2024-07-08 3,226,256 119,000 0.2681 1,203,285,373 2024-06-30
29 2024-07-05 3,107,256 -119,000 0.2582 1,203,285,373 2024-06-30
30 2024-07-04 3,226,256 -143,112 0.2681 1,203,285,373 2024-06-30
31 2024-07-03 3,369,368 0 0.2800 1,203,285,373 2024-06-30
32 2024-07-02 3,369,368 0 0.2800 1,203,285,373 2024-06-30
33 2024-06-28 3,369,368 262,112 0.2800 1,203,285,373 2024-05-31
34 2024-06-27 3,107,256 0 0.2582 1,203,285,373 2024-05-31
35 2024-06-26 3,107,256 0 0.2582 1,203,285,373 2024-05-31
36 2024-06-25 3,107,256 0 0.2582 1,203,285,373 2024-05-31
37 2024-06-24 3,107,256 0 0.2582 1,203,285,373 2024-05-31
38 2024-06-21 3,107,256 -119,000 0.2582 1,203,285,373 2024-05-31
39 2024-06-20 3,226,256 0 0.2681 1,203,285,373 2024-05-31
40 2024-06-19 3,226,256 -1,346,241 0.2681 1,203,285,373 2024-05-31
41 2024-06-18 4,572,497 0 0.3800 1,203,285,373 2024-05-31
42 2024-06-17 4,572,497 0 0.3800 1,203,285,373 2024-05-31
43 2024-06-14 4,572,497 0 0.3800 1,203,285,373 2024-05-31
44 2024-06-13 4,572,497 0 0.3800 1,203,285,373 2024-05-31
45 2024-06-12 4,572,497 1,288,244 0.3800 1,203,285,373 2024-05-31
46 2024-06-11 3,284,253 36,788 0.2729 1,203,285,373 2024-05-31
47 2024-06-07 3,247,465 0 0.2699 1,203,285,373 2024-05-31
48 2024-06-06 3,247,465 0 0.2699 1,203,285,373 2024-05-31
49 2024-06-05 3,247,465 0 0.2699 1,203,285,373 2024-05-31
50 2024-06-04 3,247,465 1,000 0.2699 1,203,285,373 2024-05-31
51 2024-06-03 3,246,465 0 0.2698 1,203,285,373 2024-05-31
52 2024-05-31 3,246,465 0 0.2698 1,203,285,373 2024-05-31
53 2024-05-30 3,246,465 0 0.2698 1,203,285,373 2024-04-30
54 2024-05-29 3,246,465 0 0.2698 1,203,285,373 2024-04-30
55 2024-05-28 3,246,465 0 0.2698 1,203,285,373 2024-04-30
56 2024-05-27 3,246,465 0 0.2698 1,203,285,373 2024-04-30
57 2024-05-24 3,246,465 0 0.2698 1,203,285,373 2024-04-30
58 2024-05-23 3,246,465 -5 0.2698 1,203,285,373 2024-04-30
59 2024-05-22 3,246,470 0 0.2698 1,203,285,373 2024-04-30
60 2024-05-21 3,246,470 0 0.2698 1,203,285,373 2024-04-30
61 2024-05-20 3,246,470 0 0.2698 1,203,285,373 2024-04-30
62 2024-05-17 3,246,470 0 0.2698 1,203,285,373 2024-04-30
63 2024-05-16 3,246,470 0 0.2698 1,203,285,373 2024-04-30
64 2024-05-14 3,246,470 0 0.2698 1,203,285,373 2024-04-30
65 2024-05-13 3,246,470 0 0.2698 1,203,285,373 2024-04-30
66 2024-05-10 3,246,470 0 0.2698 1,203,285,373 2024-04-30
67 2024-05-09 3,246,470 0 0.2698 1,203,285,373 2024-04-30
68 2024-05-08 3,246,470 -72,298,100 0.2698 1,203,285,373 2024-04-30
69 2024-05-07 75,544,570 -20,240,000 6.2782 1,203,285,373 2024-04-30
70 2024-05-06 95,784,570 0 7.9603 1,203,285,373 2024-04-30
71 2024-05-03 95,784,570 0 7.9603 1,203,285,373 2024-04-30
72 2024-05-02 95,784,570 72,298,100 7.9603 1,203,285,373 2024-04-30
73 2024-04-30 23,486,470 0 1.9519 1,203,285,373 2024-04-30
74 2024-04-29 23,486,470 1,000 1.9519 1,203,285,373 2024-03-31
75 2024-04-26 23,485,470 685 1.9518 1,203,285,373 2024-03-31
76 2024-04-25 23,484,785 0 1.9517 1,203,285,373 2024-03-31
77 2024-04-24 23,484,785 0 1.9517 1,203,285,373 2024-03-31
78 2024-04-23 23,484,785 0 1.9517 1,203,285,373 2024-03-31
79 2024-04-22 23,484,785 0 1.9517 1,203,285,373 2024-03-31
80 2024-04-19 23,484,785 0 1.9517 1,203,285,373 2024-03-31
81 2024-04-18 23,484,785 0 1.9517 1,203,285,373 2024-03-31
82 2024-04-17 23,484,785 0 1.9517 1,203,285,373 2024-03-31
83 2024-04-16 23,484,785 46,138 1.9517 1,203,285,373 2024-03-31
84 2024-04-15 23,438,647 0 1.9479 1,203,285,373 2024-03-31
85 2024-04-12 23,438,647 -332,047 1.9479 1,203,285,373 2024-03-31
86 2024-04-11 23,770,694 227,901 1.9755 1,203,285,373 2024-03-31
87 2024-04-10 23,542,793 111,876 1.9565 1,203,285,373 2024-03-31
88 2024-04-09 23,430,917 28,714 1.9472 1,203,285,373 2024-03-31
89 2024-04-08 23,402,203 -1,432,514 1.9449 1,203,285,373 2024-03-31
90 2024-04-05 24,834,717 -337,661 2.0639 1,203,285,373 2024-03-31
91 2024-04-03 25,172,378 10,144 2.0920 1,203,285,373 2024-03-31
92 2024-04-02 25,162,234 -2,213,786 2.0911 1,203,285,373 2024-03-31
93 2024-03-28 27,376,020 -2,669,261 2.2751 1,203,285,373 2024-02-29
94 2024-03-27 30,045,281 -1,635,596 2.4969 1,203,285,373 2024-02-29
95 2024-03-26 31,680,877 -1,702,835 2.6329 1,203,285,373 2024-02-29
96 2024-03-25 33,383,712 69,940 2.7744 1,203,285,373 2024-02-29
97 2024-03-22 33,313,772 -340,338 2.7686 1,203,285,373 2024-02-29
98 2024-03-21 33,654,110 -44,582 2.7969 1,203,285,373 2024-02-29
99 2024-03-20 33,698,692 -2,932,594 2.8006 1,203,285,373 2024-02-29
100 2024-03-19 36,631,286 -392,874 3.0443 1,203,285,373 2024-02-29
101 2024-03-18 37,024,160 -183,313 3.0769 1,203,285,373 2024-02-29
102 2024-03-15 37,207,473 -1,107,373 3.0922 1,203,285,373 2024-02-29
103 2024-03-14 38,314,846 67,238 3.1842 1,203,285,373 2024-02-29
104 2024-03-13 38,247,608 -13,776,278 3.1786 1,203,285,373 2024-02-29
105 2024-03-12 52,023,886 16,670,419 4.3235 1,203,285,373 2024-02-29
106 2024-03-11 35,353,467 -265,184 2.9381 1,203,285,373 2024-02-29
107 2024-03-08 35,618,651 -252,487,931 2.9601 1,203,285,373 2024-02-29
108 2024-03-07 288,106,582 41,824 23.9433 1,203,285,373 2024-02-29
109 2024-03-06 288,064,758 -57,711 23.9399 1,203,285,373 2024-02-29
110 2024-03-05 288,122,469 128,969 23.9446 1,203,285,373 2024-02-29
111 2024-03-04 287,993,500 179,548 23.9339 1,203,285,373 2024-02-29
112 2024-03-01 287,813,952 -7,425,702 23.9190 1,203,285,373 2024-02-29
113 2024-02-29 295,239,654 -90,217 24.5361 1,203,285,373 2024-02-29
114 2024-02-28 295,329,871 6,597,802 24.5436 1,203,285,373 2024-01-31
115 2024-02-27 288,732,069 150,366,592 23.9953 1,203,285,373 2024-01-31
116 2024-02-26 138,365,477 345,097 11.4990 1,203,285,373 2024-01-31
117 2024-02-23 138,020,380 50,366,224 11.4703 1,203,285,373 2024-01-31
118 2024-02-22 87,654,156 -1,729,284 7.2846 1,203,285,373 2024-01-31
119 2024-02-21 89,383,440 1,067,764 7.4283 1,203,285,373 2024-01-31
120 2024-02-20 88,315,676 -1,256,556 7.3395 1,203,285,373 2024-01-31
121 2024-02-19 89,572,232 -9,937,805 7.4440 1,203,285,373 2024-01-31
122 2024-02-16 99,510,037 868,672 8.2699 1,203,285,373 2024-01-31
123 2024-02-15 98,641,365 10,012,256 8.1977 1,203,285,373 2024-01-31
124 2024-02-14 88,629,109 -88,180 7.3656 1,203,285,373 2024-01-31
125 2024-02-09 88,717,289 0 7.3729 1,203,285,373 2024-01-31
126 2024-02-08 88,717,289 -6,104,266 7.3729 1,203,285,373 2024-01-31
127 2024-02-07 94,821,555 7,421,729 7.8802 1,203,285,373 2024-01-31
128 2024-02-06 87,399,826 123,382 7.2634 1,203,285,373 2024-01-31
129 2024-02-05 87,276,444 135,574 7.2532 1,203,285,373 2024-01-31
130 2024-02-02 87,140,870 157,351 7.2419 1,203,285,373 2024-01-31
131 2024-02-01 86,983,519 577,094 7.2288 1,203,285,373 2024-01-31
132 2024-01-31 86,406,425 155,000 7.1809 1,203,285,373 2024-01-31
133 2024-01-30 86,251,425 544,760 7.1680 1,203,285,373 2023-12-31
134 2024-01-29 85,706,665 -923,264 7.1227 1,203,285,373 2023-12-31
135 2024-01-26 86,629,929 -133,000 7.1995 1,203,285,373 2023-12-31
136 2024-01-25 86,762,929 -1,121,834 7.2105 1,203,285,373 2023-12-31
137 2024-01-24 87,884,763 862,040 7.3037 1,203,285,373 2023-12-31
138 2024-01-23 87,022,723 1,126,989 7.2321 1,203,285,373 2023-12-31
139 2024-01-22 85,895,734 -451,956 7.1384 1,203,285,373 2023-12-31
140 2024-01-19 86,347,690 1,943,295 7.1760 1,203,285,373 2023-12-31
141 2024-01-18 84,404,395 -350,260 7.0145 1,203,285,373 2023-12-31
142 2024-01-17 84,754,655 -295,556 7.0436 1,203,285,373 2023-12-31
143 2024-01-16 85,050,211 -1,146,158 7.0682 1,203,285,373 2023-12-31
144 2024-01-15 86,196,369 718,952 7.1634 1,203,285,373 2023-12-31
145 2024-01-12 85,477,417 -373,199 7.1037 1,203,285,373 2023-12-31
146 2024-01-11 85,850,616 -372,723 7.1347 1,203,285,373 2023-12-31
147 2024-01-10 86,223,339 6,497 7.1657 1,203,285,373 2023-12-31
148 2024-01-09 86,216,842 -285,002 7.1651 1,203,285,373 2023-12-31
149 2024-01-08 86,501,844 -1,583,185 7.1888 1,203,285,373 2023-12-31
150 2024-01-05 88,085,029 1,438,902 7.3204 1,203,285,373 2023-12-31
151 2024-01-04 86,646,127 -934,000 7.2008 1,203,285,373 2023-12-31
152 2024-01-03 87,580,127 -285,218 7.2784 1,203,285,373 2023-12-31
153 2024-01-02 87,865,345 -133,929 7.3021 1,203,285,373 2023-12-31
154 2023-12-29 87,999,274 -759,196 7.3133 1,203,285,373 2023-11-30
155 2023-12-28 88,758,470 -90,743 7.3763 1,203,285,373 2023-11-30
156 2023-12-27 88,849,213 -1,582,832 7.3839 1,203,285,373 2023-11-30
157 2023-12-22 90,432,045 1,913,683 7.5154 1,203,285,373 2023-11-30
158 2023-12-21 88,518,362 -1,885,955 7.3564 1,203,285,373 2023-11-30
159 2023-12-20 90,404,317 -4,182,633 7.5131 1,203,285,373 2023-11-30
160 2023-12-19 94,586,950 5,938,807 7.8607 1,203,285,373 2023-11-30
161 2023-12-18 88,648,143 917,351 7.3672 1,203,285,373 2023-11-30
162 2023-12-15 87,730,792 665,231 7.2909 1,203,285,373 2023-11-30
163 2023-12-14 87,065,561 -2,430,240 7.2357 1,203,285,373 2023-11-30
164 2023-12-13 89,495,801 3,163,596 7.4376 1,203,285,373 2023-11-30
165 2023-12-12 86,332,205 345,368 7.1747 1,203,285,373 2023-11-30
166 2023-12-11 85,986,837 -355,362 7.1460 1,203,285,373 2023-11-30
167 2023-12-08 86,342,199 840,744 7.1755 1,203,285,373 2023-11-30
168 2023-12-07 85,501,455 63,147 7.1057 1,203,285,373 2023-11-30
169 2023-12-06 85,438,308 -1,316,535 7.1004 1,203,285,373 2023-11-30
170 2023-12-05 86,754,843 393,599 7.2098 1,203,285,373 2023-11-30
171 2023-12-04 86,361,244 642,018 7.1771 1,203,285,373 2023-11-30
172 2023-12-01 85,719,226 -237,951 7.1238 1,203,285,373 2023-11-30
173 2023-11-30 85,957,177 1,474,918 7.1435 1,203,285,373 2023-11-30
174 2023-11-29 84,482,259 224,697 7.0210 1,203,285,373 2023-10-31
175 2023-11-28 84,257,562 -351,946 7.0023 1,203,285,373 2023-10-31
176 2023-11-27 84,609,508 297,592 7.0315 1,203,285,373 2023-10-31
177 2023-11-24 84,311,916 -434,958 7.0068 1,203,285,373 2023-10-31
178 2023-11-23 84,746,874 -210,071 7.0430 1,203,285,373 2023-10-31
179 2023-11-22 84,956,945 -32,969 7.0604 1,203,285,373 2023-10-31
180 2023-11-21 84,989,914 -352,795 7.0632 1,203,285,373 2023-10-31
181 2023-11-20 85,342,709 -330,632 7.0925 1,203,285,373 2023-10-31
182 2023-11-17 85,673,341 -382,849 7.1200 1,203,285,373 2023-10-31
183 2023-11-16 86,056,190 -1,740,374 7.1518 1,203,285,373 2023-10-31
184 2023-11-15 87,796,564 80,878 7.2964 1,203,285,373 2023-10-31
185 2023-11-14 87,715,686 123,142 7.2897 1,203,285,373 2023-10-31
186 2023-11-13 87,592,544 -59,941 7.2794 1,203,285,373 2023-10-31
187 2023-11-10 87,652,485 74,820 7.2844 1,203,285,373 2023-10-31
188 2023-11-09 87,577,665 606,876 7.2782 1,203,285,373 2023-10-31
189 2023-11-08 86,970,789 -36,020 7.2278 1,203,285,373 2023-10-31
190 2023-11-07 87,006,809 -285,485 7.2308 1,203,285,373 2023-10-31
191 2023-11-06 87,292,294 -392,455 7.2545 1,203,285,373 2023-10-31
192 2023-11-03 87,684,749 176,490 7.2871 1,203,285,373 2023-10-31
193 2023-11-02 87,508,259 15,086 7.2724 1,203,285,373 2023-10-31
194 2023-11-01 87,493,173 742,529 7.2712 1,203,285,373 2023-10-31
195 2023-10-31 86,750,644 -418,455 7.2095 1,203,285,373 2023-10-31
196 2023-10-30 87,169,099 1,528,792 7.2443 1,203,285,373 2023-09-30
197 2023-10-27 85,640,307 -92,899 7.1172 1,203,285,373 2023-09-30
198 2023-10-26 85,733,206 1,723,800 7.1249 1,203,285,373 2023-09-30
199 2023-10-25 84,009,406 -565,549 6.9817 1,203,285,373 2023-09-30
200 2023-10-24 84,574,955 70,920 7.0287 1,203,285,373 2023-09-30
201 2023-10-20 84,504,035 -181,431 7.0228 1,203,285,373 2023-09-30
202 2023-10-19 84,685,466 -59,722 7.0379 1,203,285,373 2023-09-30
203 2023-10-18 84,745,188 219,150 7.0428 1,203,285,373 2023-09-30
204 2023-10-17 84,526,038 -84,116 7.0246 1,203,285,373 2023-09-30
205 2023-10-16 84,610,154 193,626 7.0316 1,203,285,373 2023-09-30
206 2023-10-13 84,416,528 1,102,166 7.0155 1,203,285,373 2023-09-30
207 2023-10-12 83,314,362 -251,132 6.9239 1,203,285,373 2023-09-30
208 2023-10-11 83,565,494 -113,680 6.9448 1,203,285,373 2023-09-30
209 2023-10-10 83,679,174 -796,853 6.9542 1,203,285,373 2023-09-30
210 2023-10-09 84,476,027 443,938 7.0204 1,203,285,373 2023-09-30
211 2023-10-06 84,032,089 -185,503 6.9836 1,203,285,373 2023-09-30
212 2023-10-05 84,217,592 -1,697,460 6.9990 1,203,285,373 2023-09-30
213 2023-10-04 85,915,052 868,840 7.1400 1,203,285,373 2023-09-30
214 2023-10-03 85,046,212 -40,378 7.0678 1,203,285,373 2023-09-30
215 2023-09-29 85,086,590 -2,814,806 7.0712 1,203,285,373 2023-08-31
216 2023-09-28 87,901,396 214,046 7.3051 1,203,285,373 2023-08-31
217 2023-09-27 87,687,350 -1,636,281 7.2873 1,203,285,373 2023-08-31
218 2023-09-26 89,323,631 -798,342 7.4233 1,203,285,373 2023-08-31
219 2023-09-25 90,121,973 2,531,808 7.4897 1,203,285,373 2023-08-31
220 2023-09-22 87,590,165 -271,380 7.2793 1,203,285,373 2023-08-31
221 2023-09-21 87,861,545 649,898 7.3018 1,203,285,373 2023-08-31
222 2023-09-20 87,211,647 -149,508 7.2478 1,203,285,373 2023-08-31
223 2023-09-19 87,361,155 6,786,720 7.2602 1,203,285,373 2023-08-31
224 2023-09-18 80,574,435 3,012,488 6.6962 1,203,285,373 2023-08-31
225 2023-09-15 77,561,947 -87,460 6.4458 1,203,285,373 2023-08-31
226 2023-09-14 77,649,407 441,470 6.4531 1,203,285,373 2023-08-31
227 2023-09-13 77,207,937 1,172,664 6.4164 1,203,285,373 2023-08-31
228 2023-09-12 76,035,273 -98,413 6.3190 1,203,285,373 2023-08-31
229 2023-09-11 76,133,686 629,854 6.3272 1,203,285,373 2023-08-31
230 2023-09-07 75,503,832 147,258 6.2748 1,203,285,373 2023-08-31
231 2023-09-06 75,356,574 121,285 6.2626 1,203,285,373 2023-08-31
232 2023-09-05 75,235,289 -1,088,370 6.2525 1,203,285,373 2023-08-31
233 2023-09-04 76,323,659 2,058,802 6.3429 1,203,285,373 2023-08-31
234 2023-08-31 74,264,857 425,348 6.1718 1,203,285,373 2023-08-31
235 2023-08-30 73,839,509 1,231,231 6.1365 1,203,285,373 2023-07-31
236 2023-08-29 72,608,278 -186,022 6.0342 1,203,285,373 2023-07-31
237 2023-08-28 72,794,300 160,904 6.0496 1,203,285,373 2023-07-31
238 2023-08-25 72,633,396 232,004 6.0363 1,203,285,373 2023-07-31
239 2023-08-24 72,401,392 -20,235 6.0170 1,203,285,373 2023-07-31
240 2023-08-23 72,421,627 -2,696,725 6.0187 1,203,285,373 2023-07-31
241 2023-08-22 75,118,352 -1,522,826 6.2428 1,203,285,373 2023-07-31
242 2023-08-21 76,641,178 1,234,600 6.3693 1,203,285,373 2023-07-31
243 2023-08-18 75,406,578 17,714 6.2667 1,203,285,373 2023-07-31
244 2023-08-17 75,388,864 2,710,444 6.2653 1,203,285,373 2023-07-31
245 2023-08-16 72,678,420 1,004,885 6.0400 1,203,285,373 2023-07-31
246 2023-08-15 71,673,535 360,082 5.9565 1,203,285,373 2023-07-31
247 2023-08-14 71,313,453 94,302 5.9266 1,203,285,373 2023-07-31
248 2023-08-11 71,219,151 -527,772 5.9187 1,203,285,373 2023-07-31
249 2023-08-10 71,746,923 417,102 5.9626 1,203,285,373 2023-07-31
250 2023-08-09 71,329,821 2,055,919 5.9279 1,203,285,373 2023-07-31
251 2023-08-08 69,273,902 -500,785 5.7571 1,203,285,373 2023-07-31
252 2023-08-07 69,774,687 62,000 5.7987 1,203,285,373 2023-07-31
253 2023-08-04 69,712,687 272,677 5.7935 1,203,285,373 2023-07-31
254 2023-08-03 69,440,010 458,143 5.7709 1,203,285,373 2023-07-31
255 2023-08-02 68,981,867 -226,183 5.7328 1,203,285,373 2023-07-31
256 2023-08-01 69,208,050 197,693 5.7516 1,203,285,373 2023-07-31
257 2023-07-31 69,010,357 372,766 5.7352 1,203,285,373 2023-07-31
258 2023-07-28 68,637,591 113,589 5.7042 1,203,285,373 2023-06-30
259 2023-07-27 68,524,002 267,979 5.6947 1,203,285,373 2023-06-30
260 2023-07-26 68,256,023 -637,615 5.6725 1,203,285,373 2023-06-30
261 2023-07-25 68,893,638 428,100 5.7255 1,203,285,373 2023-06-30
262 2023-07-24 68,465,538 1,098,781 5.6899 1,203,285,373 2023-06-30
263 2023-07-21 67,366,757 -603,915 5.5986 1,203,285,373 2023-06-30
264 2023-07-20 67,970,672 63,035 5.6488 1,203,285,373 2023-06-30
265 2023-07-19 67,907,637 -51,403 5.6435 1,203,285,373 2023-06-30
266 2023-07-18 67,959,040 432,360 5.6478 1,203,285,373 2023-06-30
267 2023-07-14 67,526,680 -291,906 5.6119 1,203,285,373 2023-06-30
268 2023-07-13 67,818,586 857,241 5.6361 1,203,285,373 2023-06-30
269 2023-07-12 66,961,345 -30,153 5.5649 1,203,285,373 2023-06-30
270 2023-07-11 66,991,498 177,616 5.5674 1,203,285,373 2023-06-30
271 2023-07-10 66,813,882 132,313 5.5526 1,203,285,373 2023-06-30
272 2023-07-07 66,681,569 53,806 5.5416 1,203,285,373 2023-06-30
273 2023-07-06 66,627,763 316,999 5.5372 1,203,285,373 2023-06-30
274 2023-07-05 66,310,764 -463,923 5.5108 1,203,285,373 2023-06-30
275 2023-07-04 66,774,687 125,682 5.5494 1,203,285,373 2023-06-30
276 2023-07-03 66,649,005 -721,074 5.5389 1,203,285,373 2023-06-30
277 2023-06-30 67,370,079 -104,291 5.5988 1,203,285,373 2023-06-30
278 2023-06-29 67,474,370 1,116,242 5.6075 1,203,285,373 2023-05-31
279 2023-06-28 66,358,128 -632,619 5.5147 1,203,285,373 2023-05-31
280 2023-06-27 66,990,747 -256,021 5.5673 1,203,285,373 2023-05-31
281 2023-06-26 67,246,768 315,886 5.5886 1,203,285,373 2023-05-31
282 2023-06-23 66,930,882 1,510,588 5.5623 1,203,285,373 2023-05-31
283 2023-06-21 65,420,294 13,693 5.4368 1,203,285,373 2023-05-31
284 2023-06-20 65,406,601 25,197 5.4357 1,203,285,373 2023-05-31
285 2023-06-19 65,381,404 78,159 5.4336 1,203,285,373 2023-05-31
286 2023-06-16 65,303,245 -95,817 5.4271 1,203,285,373 2023-05-31
287 2023-06-15 65,399,062 -116,614 5.4350 1,203,285,373 2023-05-31
288 2023-06-14 65,515,676 195,862 5.4447 1,203,285,373 2023-05-31
289 2023-06-13 65,319,814 -235,478 5.4285 1,203,285,373 2023-05-31
290 2023-06-12 65,555,292 296,636 5.4480 1,203,285,373 2023-05-31
291 2023-06-09 65,258,656 -122,754 5.4234 1,203,285,373 2023-05-31
292 2023-06-08 65,381,410 -53,082 5.4336 1,203,285,373 2023-05-31
293 2023-06-07 65,434,492 -92,940 5.4380 1,203,285,373 2023-05-31
294 2023-06-06 65,527,432 -1,798,960 5.4457 1,203,285,373 2023-05-31
295 2023-06-05 67,326,392 599,897 5.5952 1,203,285,373 2023-05-31
296 2023-06-02 66,726,495 853,056 5.5454 1,203,285,373 2023-05-31
297 2023-06-01 65,873,439 -265,644 5.4745 1,203,285,373 2023-05-31
298 2023-05-31 66,139,083 -477,104 5.4965 1,203,285,373 2023-05-31
299 2023-05-30 66,616,187 410,425 5.5362 1,203,285,373 2023-04-30
300 2023-05-29 66,205,762 192,000 5.5021 1,203,285,373 2023-04-30
301 2023-05-25 66,013,762 -2,133,362 5.4861 1,203,285,373 2023-04-30
302 2023-05-24 68,147,124 -1,141,471 5.6634 1,203,285,373 2023-04-30
303 2023-05-23 69,288,595 -37,014 5.7583 1,203,285,373 2023-04-30
304 2023-05-22 69,325,609 211,725 5.7614 1,203,285,373 2023-04-30
305 2023-05-19 69,113,884 399,119 5.7438 1,203,285,373 2023-04-30
306 2023-05-18 68,714,765 829,906 5.7106 1,203,285,373 2023-04-30
307 2023-05-17 67,884,859 2,228,837 5.6416 1,203,285,373 2023-04-30
308 2023-05-16 65,656,022 202,360 5.4564 1,203,285,373 2023-04-30
309 2023-05-15 65,453,662 228,046 5.4396 1,203,285,373 2023-04-30
310 2023-05-12 65,225,616 -3,582,647 5.4206 1,203,285,373 2023-04-30
311 2023-05-11 68,808,263 818,074 5.7184 1,203,285,373 2023-04-30
312 2023-05-10 67,990,189 345,197 5.6504 1,203,285,373 2023-04-30
313 2023-05-09 67,644,992 151,701 5.6217 1,203,285,373 2023-04-30
314 2023-05-08 67,493,291 -68,892 5.6091 1,203,285,373 2023-04-30
315 2023-05-05 67,562,183 2,359 5.6148 1,203,285,373 2023-04-30
316 2023-05-04 67,559,824 74,733 5.6146 1,203,285,373 2023-04-30
317 2023-05-03 67,485,091 117,237 5.6084 1,203,285,373 2023-04-30
318 2023-05-02 67,367,854 2,683,021 5.5987 1,203,285,373 2023-04-30
319 2023-04-28 64,684,833 -237,056 5.3757 1,203,285,373 2023-03-31
320 2023-04-27 64,921,889 305,706 5.3954 1,203,285,373 2023-03-31
321 2023-04-26 64,616,183 -102,693 5.3700 1,203,285,373 2023-03-31
322 2023-04-25 64,718,876 -18,131 5.3785 1,203,285,373 2023-03-31
323 2023-04-24 64,737,007 -505,267 5.3800 1,203,285,373 2023-03-31
324 2023-04-21 65,242,274 -43,871 5.4220 1,203,285,373 2023-03-31
325 2023-04-20 65,286,145 -1,048,598 5.4257 1,203,285,373 2023-03-31
326 2023-04-19 66,334,743 -148,295 5.5128 1,203,285,373 2023-03-31
327 2023-04-18 66,483,038 708,813 5.5251 1,203,285,373 2023-03-31
328 2023-04-17 65,774,225 -94,956 5.4662 1,203,285,373 2023-03-31
329 2023-04-14 65,869,181 -183,600 5.4741 1,203,285,373 2023-03-31
330 2023-04-13 66,052,781 -100,923 5.4894 1,203,285,373 2023-03-31
331 2023-04-12 66,153,704 20,524 5.4978 1,203,285,373 2023-03-31
332 2023-04-11 66,133,180 -603,854 5.4961 1,203,285,373 2023-03-31
333 2023-04-06 66,737,034 -81,000 5.5462 1,203,285,373 2023-03-31
334 2023-04-04 66,818,034 313,584 5.5530 1,203,285,373 2023-03-31
335 2023-04-03 66,504,450 229,626 5.5269 1,203,285,373 2023-03-31
336 2023-03-31 66,274,824 6,415 5.5078 1,203,285,373 2023-03-31
337 2023-03-30 66,268,409 133,154 5.5073 1,203,275,373 2023-02-28
338 2023-03-29 66,135,255 -3,261 5.4963 1,203,275,373 2023-02-28
339 2023-03-28 66,138,516 -133,802 5.4965 1,203,275,373 2023-02-28
340 2023-03-27 66,272,318 176,240 5.5077 1,203,275,373 2023-02-28
341 2023-03-24 66,096,078 -14,851 5.4930 1,203,275,373 2023-02-28
342 2023-03-23 66,110,929 -221,479 5.4942 1,203,275,373 2023-02-28
343 2023-03-22 66,332,408 199,422 5.5127 1,203,275,373 2023-02-28
344 2023-03-21 66,132,986 12,725 5.4961 1,203,275,373 2023-02-28
345 2023-03-20 66,120,261 -44,320 5.4950 1,203,275,373 2023-02-28
346 2023-03-17 66,164,581 -134,790 5.4987 1,203,275,373 2023-02-28
347 2023-03-16 66,299,371 228,540 5.5099 1,203,275,373 2023-02-28
348 2023-03-15 66,070,831 -29,333 5.4909 1,203,275,373 2023-02-28
349 2023-03-14 66,100,164 -497,667 5.4934 1,203,275,373 2023-02-28
350 2023-03-13 66,597,831 586,596 5.5347 1,203,275,373 2023-02-28
351 2023-03-10 66,011,235 9,258 5.4860 1,203,275,373 2023-02-28
352 2023-03-09 66,001,977 -415,647 5.4852 1,203,275,373 2023-02-28
353 2023-03-08 66,417,624 384,002 5.5197 1,203,275,373 2023-02-28
354 2023-03-07 66,033,622 167,329 5.4878 1,203,275,373 2023-02-28
355 2023-03-06 65,866,293 -122,470 5.4739 1,203,275,373 2023-02-28
356 2023-03-03 65,988,763 -126,713 5.4841 1,203,275,373 2023-02-28
357 2023-03-02 66,115,476 207,274 5.4946 1,203,275,373 2023-02-28
358 2023-03-01 65,908,202 -102,972 5.4774 1,203,275,373 2023-02-28
359 2023-02-28 66,011,174 -35,139 5.4860 1,203,275,373 2023-02-28
360 2023-02-27 66,046,313 4,270 5.4889 1,203,275,373 2023-01-31
361 2023-02-24 66,042,043 -1,074,753 5.4885 1,203,275,373 2023-01-31
362 2023-02-23 67,116,796 983,584 5.5778 1,203,275,373 2023-01-31
363 2023-02-22 66,133,212 -504,913 5.4961 1,203,275,373 2023-01-31
364 2023-02-21 66,638,125 25,089 5.5381 1,203,275,373 2023-01-31
365 2023-02-20 66,613,036 570,807 5.5360 1,203,275,373 2023-01-31
366 2023-02-17 66,042,229 -213,279 5.4885 1,203,275,373 2023-01-31
367 2023-02-16 66,255,508 -148,677 5.5063 1,203,275,373 2023-01-31
368 2023-02-15 66,404,185 -72,665 5.5186 1,203,275,373 2023-01-31
369 2023-02-14 66,476,850 330,000 5.5247 1,203,275,373 2023-01-31
370 2023-02-13 66,146,850 -1,230 5.4972 1,203,275,373 2023-01-31
371 2023-02-10 66,148,080 -1,408,770 5.4973 1,203,275,373 2023-01-31
372 2023-02-09 67,556,850 114,416 5.6144 1,203,275,373 2023-01-31
373 2023-02-08 67,442,434 519,964 5.6049 1,203,275,373 2023-01-31
374 2023-02-07 66,922,470 -142,815 5.5617 1,203,275,373 2023-01-31
375 2023-02-06 67,065,285 649,431 5.5736 1,203,275,373 2023-01-31
376 2023-02-03 66,415,854 -460,389 5.5196 1,203,275,373 2023-01-31
377 2023-02-02 66,876,243 -123,695 5.5579 1,203,275,373 2023-01-31
378 2023-02-01 66,999,938 126,064 5.5681 1,203,275,373 2023-01-31
379 2023-01-31 66,873,874 -621,366 5.5577 1,203,275,373 2023-01-31
380 2023-01-30 67,495,240 1,410,799 5.6093 1,203,275,373 2022-12-31
381 2023-01-27 66,084,441 -5,381 5.4920 1,203,275,373 2022-12-31
382 2023-01-26 66,089,822 -64,312 5.4925 1,203,275,373 2022-12-31
383 2023-01-20 66,154,134 306,239 5.4978 1,203,275,373 2022-12-31
384 2023-01-19 65,847,895 -154,030 5.4724 1,203,275,373 2022-12-31
385 2023-01-18 66,001,925 66,875 5.4852 1,203,275,373 2022-12-31
386 2023-01-17 65,935,050 166,209 5.4796 1,203,275,373 2022-12-31
387 2023-01-16 65,768,841 -460,918 5.4658 1,203,275,373 2022-12-31
388 2023-01-13 66,229,759 143,884 5.5041 1,203,275,373 2022-12-31
389 2023-01-12 66,085,875 97,000 5.4922 1,203,275,373 2022-12-31
390 2023-01-11 65,988,875 190,227 5.4841 1,203,275,373 2022-12-31
391 2023-01-10 65,798,648 -75,521 5.4683 1,203,275,373 2022-12-31
392 2023-01-09 65,874,169 -430,884 5.4746 1,203,275,373 2022-12-31
393 2023-01-06 66,305,053 -34,002 5.5104 1,203,275,373 2022-12-31
394 2023-01-05 66,339,055 -281,211 5.5132 1,203,275,373 2022-12-31
395 2023-01-04 66,620,266 -325,369 5.5366 1,203,275,373 2022-12-31
396 2023-01-03 66,945,635 -265,821 5.5636 1,203,275,373 2022-12-31
397 2022-12-30 67,211,456 283,000 5.5857 1,203,275,373 2022-11-30
398 2022-12-29 66,928,456 -36,587 5.5622 1,203,275,373 2022-11-30
399 2022-12-28 66,965,043 143,221 5.5652 1,203,275,373 2022-11-30
400 2022-12-23 66,821,822 89,538 5.5533 1,203,275,373 2022-11-30
401 2022-12-22 66,732,284 156,859 5.5459 1,203,275,373 2022-11-30
402 2022-12-21 66,575,425 -66,631 5.5329 1,203,275,373 2022-11-30
403 2022-12-20 66,642,056 -102,258 5.5384 1,203,275,373 2022-11-30
404 2022-12-19 66,744,314 -122,160 5.5469 1,203,275,373 2022-11-30
405 2022-12-16 66,866,474 -15,688 5.5570 1,203,275,373 2022-11-30
406 2022-12-15 66,882,162 -151,514 5.5583 1,203,275,373 2022-11-30
407 2022-12-14 67,033,676 -179,564 5.5709 1,203,275,373 2022-11-30
408 2022-12-13 67,213,240 223,284 5.5859 1,203,275,373 2022-11-30
409 2022-12-12 66,989,956 -5,259 5.5673 1,203,275,373 2022-11-30
410 2022-12-09 66,995,215 4,232 5.5677 1,203,275,373 2022-11-30
411 2022-12-08 66,990,983 199,305 5.5674 1,203,275,373 2022-11-30
412 2022-12-07 66,791,678 -85,579 5.5508 1,203,275,373 2022-11-30
413 2022-12-06 66,877,257 -14,859 5.5579 1,203,275,373 2022-11-30
414 2022-12-05 66,892,116 -76,052 5.5592 1,203,275,373 2022-11-30
415 2022-12-02 66,968,168 -59,922 5.5655 1,203,275,373 2022-11-30
416 2022-12-01 67,028,090 76,114 5.5705 1,203,275,373 2022-11-30
417 2022-11-30 66,951,976 -35,000 5.5641 1,203,275,373 2022-11-30
418 2022-11-29 66,986,976 247,450 5.5671 1,203,275,373 2022-10-31
419 2022-11-28 66,739,526 -120,784 5.5465 1,203,275,373 2022-10-31
420 2022-11-25 66,860,310 -1,512 5.5565 1,203,275,373 2022-10-31
421 2022-11-24 66,861,822 78,752 5.5567 1,203,275,373 2022-10-31
422 2022-11-23 66,783,070 40,707 5.5501 1,203,275,373 2022-10-31
423 2022-11-22 66,742,363 -172,825 5.5467 1,203,275,373 2022-10-31
424 2022-11-21 66,915,188 -104,704 5.5611 1,203,275,373 2022-10-31
425 2022-11-18 67,019,892 -267,980 5.5698 1,203,275,373 2022-10-31
426 2022-11-17 67,287,872 -479,429 5.5921 1,203,275,373 2022-10-31
427 2022-11-16 67,767,301 -159,118 5.6319 1,203,275,373 2022-10-31
428 2022-11-15 67,926,419 68,431 5.6451 1,203,275,373 2022-10-31
429 2022-11-14 67,857,988 -823,646 5.6394 1,203,275,373 2022-10-31
430 2022-11-11 68,681,634 548,339 5.7079 1,203,275,373 2022-10-31
431 2022-11-10 68,133,295 -401,721 5.6623 1,203,275,373 2022-10-31
432 2022-11-09 68,535,016 217,307 5.6957 1,203,275,373 2022-10-31
433 2022-11-08 68,317,709 503,274 5.6776 1,203,275,373 2022-10-31
434 2022-11-07 67,814,435 -209,837 5.6358 1,203,275,373 2022-10-31
435 2022-11-04 68,024,272 87,282 5.6533 1,203,275,373 2022-10-31
436 2022-11-03 67,936,990 66,511 5.6460 1,203,275,373 2022-10-31
437 2022-11-02 67,870,479 -70,361 5.6405 1,203,275,373 2022-10-31
438 2022-11-01 67,940,840 -162,210 5.6463 1,203,275,373 2022-10-31
439 2022-10-31 68,103,050 66,056 5.6598 1,203,275,373 2022-10-31
440 2022-10-28 68,036,994 273,935 5.6543 1,203,275,373 2022-09-30
441 2022-10-27 67,763,059 10,047,526 5.6316 1,203,275,373 2022-09-30
442 2022-10-26 57,715,533 -63,906 4.7965 1,203,275,373 2022-09-30
443 2022-10-25 57,779,439 -172,404 4.8018 1,203,275,373 2022-09-30
444 2022-10-24 57,951,843 211,051 4.8162 1,203,275,373 2022-09-30
445 2022-10-21 57,740,792 -138,442 4.7986 1,203,275,373 2022-09-30
446 2022-10-20 57,879,234 -226,885 4.8101 1,203,275,373 2022-09-30
447 2022-10-19 58,106,119 209,503 4.8290 1,203,275,373 2022-09-30
448 2022-10-18 57,896,616 208,000 4.8116 1,203,275,373 2022-09-30
449 2022-10-17 57,688,616 11,267 4.7943 1,203,275,373 2022-09-30
450 2022-10-14 57,677,349 123,427 4.7934 1,203,275,373 2022-09-30
451 2022-10-13 57,553,922 -36,749 4.7831 1,203,275,373 2022-09-30
452 2022-10-12 57,590,671 -258,291 4.7862 1,203,275,373 2022-09-30
453 2022-10-11 57,848,962 141,514 4.8076 1,203,275,373 2022-09-30
454 2022-10-10 57,707,448 -208,000 4.7959 1,203,275,373 2022-09-30
455 2022-10-07 57,915,448 -101,469 4.8131 1,203,275,373 2022-09-30
456 2022-10-06 58,016,917 -107,967 4.8216 1,203,275,373 2022-09-30
457 2022-10-05 58,124,884 -195,932 4.8306 1,203,275,373 2022-09-30
458 2022-10-03 58,320,816 123,419 4.8468 1,203,275,373 2022-09-30
459 2022-09-30 58,197,397 -83,641 4.8366 1,203,275,373 2022-09-30
460 2022-09-29 58,281,038 -64,672 4.8435 1,203,275,373 2022-08-31
461 2022-09-28 58,345,710 44,250 4.8489 1,203,275,373 2022-08-31
462 2022-09-27 58,301,460 -300,079 4.8452 1,203,275,373 2022-08-31
463 2022-09-26 58,601,539 -39,754 4.8702 1,203,275,373 2022-08-31
464 2022-09-23 58,641,293 19,793 4.8735 1,203,275,373 2022-08-31
465 2022-09-22 58,621,500 48,436 4.8718 1,203,275,373 2022-08-31
466 2022-09-21 58,573,064 -133,947 4.8678 1,203,275,373 2022-08-31
467 2022-09-20 58,707,011 -726,187 4.8789 1,203,275,373 2022-08-31
468 2022-09-19 59,433,198 -1,717,233 4.9393 1,203,275,373 2022-08-31
469 2022-09-16 61,150,431 522,006 5.0820 1,203,275,373 2022-08-31
470 2022-09-15 60,628,425 -11,439 5.0386 1,203,275,373 2022-08-31
471 2022-09-14 60,639,864 -454,954 5.0396 1,203,275,373 2022-08-31
472 2022-09-13 61,094,818 -9,304,044 5.0774 1,203,275,373 2022-08-31
473 2022-09-09 70,398,862 -203,222 5.8506 1,203,275,373 2022-08-31
474 2022-09-08 70,602,084 -31,190 5.8675 1,203,275,373 2022-08-31
475 2022-09-07 70,633,274 -21,688 5.8701 1,203,275,373 2022-08-31
476 2022-09-06 70,654,962 7,837 5.8719 1,203,275,373 2022-08-31
477 2022-09-05 70,647,125 -132,923 5.8712 1,203,275,373 2022-08-31
478 2022-09-02 70,780,048 -62,823 5.8823 1,203,275,373 2022-08-31
479 2022-09-01 70,842,871 -53,868 5.8875 1,203,275,373 2022-08-31
480 2022-08-31 70,896,739 351,815 5.8920 1,203,275,373 2022-08-31
481 2022-08-30 70,544,924 1,931,368 5.8627 1,203,275,373 2022-07-31
482 2022-08-29 68,613,556 -34,487 5.7022 1,203,275,373 2022-07-31
483 2022-08-26 68,648,043 -196,564 5.7051 1,203,275,373 2022-07-31
484 2022-08-25 68,844,607 -247,133 5.7214 1,203,275,373 2022-07-31
485 2022-08-24 69,091,740 -160,486 5.7420 1,203,275,373 2022-07-31
486 2022-08-23 69,252,226 -766,279 5.7553 1,203,275,373 2022-07-31
487 2022-08-22 70,018,505 -185,343 5.8190 1,203,275,373 2022-07-31
488 2022-08-19 70,203,848 121,653 5.8344 1,203,275,373 2022-07-31
489 2022-08-18 70,082,195 18,835 5.8243 1,203,275,373 2022-07-31
490 2022-08-17 70,063,360 624,064 5.8227 1,203,275,373 2022-07-31
491 2022-08-16 69,439,296 -4,045 5.7709 1,203,275,373 2022-07-31
492 2022-08-15 69,443,341 -1,500 5.7712 1,203,275,373 2022-07-31
493 2022-08-12 69,444,841 -30,744 5.7713 1,203,275,373 2022-07-31
494 2022-08-11 69,475,585 -66,947 5.7739 1,203,275,373 2022-07-31
495 2022-08-10 69,542,532 -304,277 5.7794 1,203,275,373 2022-07-31
496 2022-08-09 69,846,809 -24,834 5.8047 1,203,275,373 2022-07-31
497 2022-08-08 69,871,643 -65,592 5.8068 1,203,275,373 2022-07-31
498 2022-08-05 69,937,235 56,119 5.8122 1,203,275,373 2022-07-31
499 2022-08-04 69,881,116 -2,250 5.8076 1,203,275,373 2022-07-31
500 2022-08-03 69,883,366 -30,027 5.8078 1,203,275,373 2022-07-31
501 2022-08-02 69,913,393 -23,941 5.8103 1,203,275,373 2022-07-31
502 2022-08-01 69,937,334 27,624 5.8122 1,203,275,373 2022-07-31
503 2022-07-29 69,909,710 70,819 5.8100 1,203,275,373 2022-06-30
504 2022-07-28 69,838,891 -192,572 5.8041 1,203,275,373 2022-06-30
505 2022-07-27 70,031,463 -385,394 5.8201 1,203,275,373 2022-06-30
506 2022-07-26 70,416,857 -106,442 5.8521 1,203,275,373 2022-06-30
507 2022-07-25 70,523,299 243,245 5.8609 1,203,275,373 2022-06-30
508 2022-07-22 70,280,054 111,645 5.8407 1,203,275,373 2022-06-30
509 2022-07-21 70,168,409 85,418 5.8315 1,203,275,373 2022-06-30
510 2022-07-20 70,082,991 270,103 5.8244 1,203,275,373 2022-06-30
511 2022-07-19 69,812,888 1,500 5.8019 1,203,275,373 2022-06-30
512 2022-07-18 69,811,388 -53,636 5.8018 1,203,275,373 2022-06-30
513 2022-07-15 69,865,024 -369,359 5.8062 1,203,275,373 2022-06-30
514 2022-07-14 70,234,383 456,571 5.8369 1,203,275,373 2022-06-30
515 2022-07-13 69,777,812 -232,875 5.7990 1,203,275,373 2022-06-30
516 2022-07-12 70,010,687 -120,988 5.8183 1,203,275,373 2022-06-30
517 2022-07-11 70,131,675 -68,962 5.8284 1,203,275,373 2022-06-30
518 2022-07-08 70,200,637 -163,261 5.8341 1,203,275,373 2022-06-30
519 2022-07-07 70,363,898 50,142 5.8477 1,203,275,373 2022-06-30
520 2022-07-06 70,313,756 222,825 5.8435 1,203,275,373 2022-06-30
521 2022-07-05 70,090,931 -88,254 5.8250 1,203,275,373 2022-06-30
522 2022-07-04 70,179,185 -907,986 5.8323 1,203,275,373 2022-06-30
523 2022-06-30 71,087,171 -11,030 5.9078 1,203,275,373 2022-06-30
524 2022-06-29 71,098,201 177,892 5.9087 1,203,275,373 2022-05-31
525 2022-06-28 70,920,309 149,514 5.8939 1,203,275,373 2022-05-31
526 2022-06-27 70,770,795 29,157 5.8815 1,203,275,373 2022-05-31
527 2022-06-24 70,741,638 -119,094 5.8791 1,203,275,373 2022-05-31
528 2022-06-23 70,860,732 -307,918 5.8890 1,203,275,373 2022-05-31
529 2022-06-22 71,168,650 -21,636 5.9146 1,203,275,373 2022-05-31
530 2022-06-21 71,190,286 156,074 5.9164 1,203,275,373 2022-05-31
531 2022-06-20 71,034,212 -9,465 5.9034 1,203,275,373 2022-05-31
532 2022-06-17 71,043,677 143,210 5.9042 1,203,275,373 2022-05-31
533 2022-06-16 70,900,467 68,340 5.8923 1,203,275,373 2022-05-31
534 2022-06-15 70,832,127 -426,396 5.8866 1,203,275,373 2022-05-31
535 2022-06-14 71,258,523 -89,015 5.9220 1,203,275,373 2022-05-31
536 2022-06-13 71,347,538 134,176 5.9294 1,203,275,373 2022-05-31
537 2022-06-10 71,213,362 351,165 5.9183 1,203,275,373 2022-05-31
538 2022-06-09 70,862,197 221,801 5.8891 1,203,275,373 2022-05-31
539 2022-06-08 70,640,396 -79,407 5.8707 1,203,275,373 2022-05-31
540 2022-06-07 70,719,803 528,549 5.8773 1,203,275,373 2022-05-31
541 2022-06-06 70,191,254 -1,141,978 5.8333 1,203,275,373 2022-05-31
542 2022-06-02 71,333,232 -508,889 5.9283 1,203,275,373 2022-05-31
543 2022-06-01 71,842,121 -159,550 5.9705 1,203,275,373 2022-05-31
544 2022-05-31 72,001,671 -99,800 5.9838 1,203,275,373 2022-05-31
545 2022-05-30 72,101,471 -173,968 5.9921 1,203,275,373 2022-04-30
546 2022-05-27 72,275,439 -102,597 6.0066 1,203,275,373 2022-04-30
547 2022-05-26 72,378,036 326,812 6.0151 1,203,275,373 2022-04-30
548 2022-05-25 72,051,224 343,114 5.9879 1,203,275,373 2022-04-30
549 2022-05-24 71,708,110 264,500 5.9594 1,203,275,373 2022-04-30
550 2022-05-23 71,443,610 80,833 5.9374 1,203,275,373 2022-04-30
551 2022-05-20 71,362,777 190,811 5.9307 1,203,275,373 2022-04-30
552 2022-05-19 71,171,966 116,242 5.9149 1,203,275,373 2022-04-30
553 2022-05-18 71,055,724 -586,070 5.9052 1,203,275,373 2022-04-30
554 2022-05-17 71,641,794 179,904 5.9539 1,203,275,373 2022-04-30
555 2022-05-16 71,461,890 -209,975 5.9389 1,203,275,373 2022-04-30
556 2022-05-13 71,671,865 1,240,814 5.9564 1,203,275,373 2022-04-30
557 2022-05-12 70,431,051 -99,660 5.8533 1,203,275,373 2022-04-30
558 2022-05-11 70,530,711 -827,801 5.8616 1,203,275,373 2022-04-30
559 2022-05-10 71,358,512 -43,955 5.9304 1,203,275,373 2022-04-30
560 2022-05-06 71,402,467 -679,810 5.9340 1,203,275,373 2022-04-30
561 2022-05-05 72,082,277 -99,073 5.9905 1,203,275,373 2022-04-30
562 2022-05-04 72,181,350 43,764 5.9987 1,203,275,373 2022-04-30
563 2022-05-03 72,137,586 122,082 5.9951 1,203,275,373 2022-04-30
564 2022-04-29 72,015,504 -531,681 5.9851 1,203,240,373 2022-03-31
565 2022-04-28 72,547,185 -39,263 6.0293 1,203,240,373 2022-03-31
566 2022-04-27 72,586,448 446,268 6.0326 1,203,240,373 2022-03-31
567 2022-04-26 72,140,180 -24,074 5.9955 1,203,240,373 2022-03-31
568 2022-04-25 72,164,254 41,151 5.9975 1,203,240,373 2022-03-31
569 2022-04-22 72,123,103 -222,800 5.9941 1,203,240,373 2022-03-31
570 2022-04-21 72,345,903 -418,718 6.0126 1,203,240,373 2022-03-31
571 2022-04-20 72,764,621 -214,570 6.0474 1,203,240,373 2022-03-31
572 2022-04-19 72,979,191 429,270 6.0652 1,203,240,373 2022-03-31
573 2022-04-14 72,549,921 525,157 6.0295 1,203,240,373 2022-03-31
574 2022-04-13 72,024,764 106,880 5.9859 1,203,240,373 2022-03-31
575 2022-04-12 71,917,884 13,277 5.9770 1,203,240,373 2022-03-31
576 2022-04-11 71,904,607 35,186 5.9759 1,203,240,373 2022-03-31
577 2022-04-08 71,869,421 -198,433 5.9730 1,203,240,373 2022-03-31
578 2022-04-07 72,067,854 -13,800 5.9895 1,203,240,373 2022-03-31
579 2022-04-06 72,081,654 -142,932 5.9906 1,203,240,373 2022-03-31
580 2022-04-04 72,224,586 -36,270 6.0025 1,203,240,373 2022-03-31
581 2022-04-01 72,260,856 221,395 6.0055 1,203,240,373 2022-03-31
582 2022-03-31 72,039,461 125,791 5.9871 1,203,240,373 2022-03-31
583 2022-03-30 71,913,670 -17,001 5.9811 1,202,345,373 2022-02-28
584 2022-03-29 71,930,671 -29,575 5.9825 1,202,345,373 2022-02-28
585 2022-03-28 71,960,246 -49,368 5.9850 1,202,345,373 2022-02-28
586 2022-03-25 72,009,614 -263,641 5.9891 1,202,345,373 2022-02-28
587 2022-03-24 72,273,255 423,024 6.0110 1,202,345,373 2022-02-28
588 2022-03-23 71,850,231 -10,079 5.9758 1,202,345,373 2022-02-28
589 2022-03-22 71,860,310 -148,730 5.9767 1,202,345,373 2022-02-28
590 2022-03-21 72,009,040 -481,157 5.9890 1,202,345,373 2022-02-28
591 2022-03-18 72,490,197 607,285 6.0291 1,202,345,373 2022-02-28
592 2022-03-17 71,882,912 -1,067,542 5.9786 1,202,345,373 2022-02-28
593 2022-03-16 72,950,454 418,932 6.0673 1,202,345,373 2022-02-28
594 2022-03-15 72,531,522 110,342 6.0325 1,202,345,373 2022-02-28
595 2022-03-14 72,421,180 -108,895 6.0233 1,202,345,373 2022-02-28
596 2022-03-11 72,530,075 -607,901 6.0324 1,202,345,373 2022-02-28
597 2022-03-10 73,137,976 -238,642 6.0829 1,202,345,373 2022-02-28
598 2022-03-09 73,376,618 279,665 6.1028 1,202,345,373 2022-02-28
599 2022-03-08 73,096,953 -304,482 6.0795 1,202,345,373 2022-02-28
600 2022-03-07 73,401,435 -113,005 6.1049 1,202,345,373 2022-02-28
601 2022-03-04 73,514,440 -2,781 6.1143 1,202,345,373 2022-02-28
602 2022-03-03 73,517,221 19,359 6.1145 1,202,345,373 2022-02-28
603 2022-03-02 73,497,862 -171,064 6.1129 1,202,345,373 2022-02-28
604 2022-03-01 73,668,926 42,873 6.1271 1,202,345,373 2022-02-28
605 2022-02-28 73,626,053 -217,283 6.1235 1,202,345,373 2022-02-28
606 2022-02-25 73,843,336 -192,540 6.1435 1,201,971,373 2022-02-08
607 2022-02-24 74,035,876 -54,091 6.1595 1,201,971,373 2022-02-08
608 2022-02-23 74,089,967 -68,427 6.1640 1,201,971,373 2022-02-08
609 2022-02-22 74,158,394 132,941 6.1697 1,201,971,373 2022-02-08
610 2022-02-21 74,025,453 80,550 6.1587 1,201,971,373 2022-02-08
611 2022-02-18 73,944,903 156,939 6.1520 1,201,971,373 2022-02-08
612 2022-02-17 73,787,964 -348,362 6.1389 1,201,971,373 2022-02-08
613 2022-02-16 74,136,326 -276,825 6.1679 1,201,971,373 2022-02-08
614 2022-02-15 74,413,151 -131,970 6.1909 1,201,971,373 2022-02-08
615 2022-02-14 74,545,121 -92,705 6.2019 1,201,971,373 2022-02-08
616 2022-02-11 74,637,826 -560,585 6.2096 1,201,971,373 2022-02-08
617 2022-02-10 75,198,411 -8,632 6.2563 1,201,971,373 2022-02-08
618 2022-02-09 75,207,043 201,040 6.2570 1,201,971,373 2022-02-08
619 2022-02-08 75,006,003 -592,953 6.2402 1,201,971,373 2022-02-08
620 2022-02-07 75,598,956 -278,676 6.2930 1,201,325,373 2022-01-31
621 2022-02-04 75,877,632 306,822 6.3162 1,201,325,373 2022-01-31
622 2022-01-31 75,570,810 0 6.2906 1,201,325,373 2022-01-31
623 2022-01-28 75,570,810 887,998 6.2909 1,201,265,373 2021-12-31
624 2022-01-27 74,682,812 -1,305,679 6.2170 1,201,265,373 2021-12-31
625 2022-01-26 75,988,491 2,499,944 6.3257 1,201,265,373 2021-12-31
626 2022-01-25 73,488,547 -160,853 6.1176 1,201,265,373 2021-12-31
627 2022-01-24 73,649,400 902,411 6.1310 1,201,265,373 2021-12-31
628 2022-01-21 72,746,989 -88,914 6.0559 1,201,265,373 2021-12-31
629 2022-01-20 72,835,903 -640,994 6.0633 1,201,265,373 2021-12-31
630 2022-01-19 73,476,897 1,352,188 6.1166 1,201,265,373 2021-12-31
631 2022-01-18 72,124,709 158,000 6.0041 1,201,265,373 2021-12-31
632 2022-01-17 71,966,709 151,869 5.9909 1,201,265,373 2021-12-31
633 2022-01-14 71,814,840 -620,597 5.9783 1,201,265,373 2021-12-31
634 2022-01-13 72,435,437 369,470 6.0299 1,201,265,373 2021-12-31
635 2022-01-12 72,065,967 -365,501 5.9992 1,201,265,373 2021-12-31
636 2022-01-11 72,431,468 -130,932 6.0296 1,201,265,373 2021-12-31
637 2022-01-10 72,562,400 -474,020 6.0405 1,201,265,373 2021-12-31
638 2022-01-07 73,036,420 893,248 6.0800 1,201,265,373 2021-12-31
639 2022-01-06 72,143,172 -202,061 6.0056 1,201,265,373 2021-12-31
640 2022-01-05 72,345,233 319,489 6.0224 1,201,265,373 2021-12-31
641 2022-01-04 72,025,744 444,258 5.9958 1,201,265,373 2021-12-31
642 2022-01-03 71,581,486 74,000 5.9588 1,201,265,373 2021-12-31
643 2021-12-31 71,507,486 0 5.9527 1,201,265,373 2021-12-31
644 2021-12-30 71,507,486 -681,901 5.9531 1,201,183,373 2021-11-30
645 2021-12-29 72,189,387 -112,221 6.0099 1,201,183,373 2021-11-30
646 2021-12-28 72,301,608 -346,000 6.0192 1,201,183,373 2021-11-30
647 2021-12-24 72,647,608 0 6.0480 1,201,183,373 2021-11-30
648 2021-12-23 72,647,608 226,179 6.0480 1,201,183,373 2021-11-30
649 2021-12-22 72,421,429 -482,754 6.0292 1,201,183,373 2021-11-30
650 2021-12-21 72,904,183 496,249 6.0694 1,201,183,373 2021-11-30
651 2021-12-20 72,407,934 436,162 6.0280 1,201,183,373 2021-11-30
652 2021-12-17 71,971,772 437,194 5.9917 1,201,183,373 2021-11-30
653 2021-12-16 71,534,578 -5,451 5.9553 1,201,183,373 2021-11-30
654 2021-12-15 71,540,029 463,957 5.9558 1,201,183,373 2021-11-30
655 2021-12-14 71,076,072 227,903 5.9172 1,201,183,373 2021-11-30
656 2021-12-13 70,848,169 42,999 5.8982 1,201,183,373 2021-11-30
657 2021-12-10 70,805,170 246,700 5.8946 1,201,183,373 2021-11-30
658 2021-12-09 70,558,470 -108,568 5.8741 1,201,183,373 2021-11-30
659 2021-12-08 70,667,038 155,578 5.8831 1,201,183,373 2021-11-30
660 2021-12-07 70,511,460 111,488 5.8702 1,201,183,373 2021-11-30
661 2021-12-06 70,399,972 244,730 5.8609 1,201,183,373 2021-11-30
662 2021-12-03 70,155,242 -27,312 5.8405 1,201,183,373 2021-11-30
663 2021-12-02 70,182,554 522,466 5.8428 1,201,183,373 2021-11-30
664 2021-12-01 69,660,088 194,918 5.7993 1,201,183,373 2021-11-30
665 2021-11-30 69,465,170 -268,175 5.7831 1,201,183,373 2021-11-30
666 2021-11-29 69,733,345 90,779 5.8054 1,201,177,373 2021-10-31
667 2021-11-26 69,642,566 404,242 5.7979 1,201,177,373 2021-10-31
668 2021-11-25 69,238,324 494,515 5.7642 1,201,177,373 2021-10-31
669 2021-11-24 68,743,809 -432,453 5.7230 1,201,177,373 2021-10-31
670 2021-11-23 69,176,262 186,734 5.7590 1,201,177,373 2021-10-31
671 2021-11-22 68,989,528 133,701 5.7435 1,201,177,373 2021-10-31
672 2021-11-19 68,855,827 -161,354 5.7324 1,201,177,373 2021-10-31
673 2021-11-18 69,017,181 44,975 5.7458 1,201,177,373 2021-10-31
674 2021-11-17 68,972,206 -20,732 5.7421 1,201,177,373 2021-10-31
675 2021-11-16 68,992,938 -1,229,537 5.7438 1,201,177,373 2021-10-31
676 2021-11-15 70,222,475 1,278,800 5.8461 1,201,177,373 2021-10-31
677 2021-11-12 68,943,675 -16,779 5.7397 1,201,177,373 2021-10-31
678 2021-11-11 68,960,454 -319,681 5.7411 1,201,177,373 2021-10-31
679 2021-11-10 69,280,135 266,121 5.7677 1,201,177,373 2021-10-31
680 2021-11-09 69,014,014 -751,293 5.7455 1,201,177,373 2021-10-31
681 2021-11-08 69,765,307 456,595 5.8081 1,201,177,373 2021-10-31
682 2021-11-05 69,308,712 -934,513 5.7701 1,201,177,373 2021-10-31
683 2021-11-04 70,243,225 323,751 5.8479 1,201,177,373 2021-10-31
684 2021-11-03 69,919,474 -122,851 5.8209 1,201,177,373 2021-10-31
685 2021-11-02 70,042,325 -1,279,598 5.8311 1,201,177,373 2021-10-31
686 2021-11-01 71,321,923 5,533 5.9377 1,201,177,373 2021-10-31
687 2021-10-29 71,316,390 -5,340 5.9372 1,201,177,373 2021-09-30
688 2021-10-28 71,321,730 924,419 5.9377 1,201,177,373 2021-09-30
689 2021-10-27 70,397,311 1,103,924 5.8607 1,201,177,373 2021-09-30
690 2021-10-26 69,293,387 1,142,137 5.7688 1,201,177,373 2021-09-30
691 2021-10-25 68,151,250 -1,679 5.6737 1,201,177,373 2021-09-30
692 2021-10-22 68,152,929 55,920 5.6738 1,201,177,373 2021-09-30
693 2021-10-21 68,097,009 6,220 5.6692 1,201,177,373 2021-09-30
694 2021-10-20 68,090,789 -204,459 5.6687 1,201,177,373 2021-09-30
695 2021-10-19 68,295,248 -43,192 5.6857 1,201,177,373 2021-09-30
696 2021-10-18 68,338,440 -146,691 5.6893 1,201,177,373 2021-09-30
697 2021-10-15 68,485,131 105,114 5.7015 1,201,177,373 2021-09-30
698 2021-10-12 68,380,017 -146,583 5.6927 1,201,177,373 2021-09-30
699 2021-10-11 68,526,600 226,100 5.7050 1,201,177,373 2021-09-30
700 2021-10-08 68,300,500 -148,134 5.6861 1,201,177,373 2021-09-30
701 2021-10-07 68,448,634 -48,959 5.6985 1,201,177,373 2021-09-30
702 2021-10-06 68,497,593 -1,021,273 5.7025 1,201,177,373 2021-09-30
703 2021-10-05 69,518,866 -979,018 5.7876 1,201,177,373 2021-09-30
704 2021-10-04 70,497,884 1,508,777 5.8691 1,201,177,373 2021-09-30
705 2021-09-30 68,989,107 -133,495 5.7435 1,201,177,373 2021-09-30
706 2021-09-29 69,122,602 -142,822 5.7560 1,200,883,373 2021-08-31
707 2021-09-28 69,265,424 -233,046 5.7679 1,200,883,373 2021-08-31
708 2021-09-27 69,498,470 -2,064,217 5.7873 1,200,883,373 2021-08-31
709 2021-09-24 71,562,687 -1,401,476 5.9592 1,200,883,373 2021-08-31
710 2021-09-23 72,964,163 563,300 6.0759 1,200,883,373 2021-08-31
711 2021-09-21 72,400,863 15,279 6.0290 1,200,883,373 2021-08-31
712 2021-09-20 72,385,584 3,035,756 6.0277 1,200,883,373 2021-08-31
713 2021-09-17 69,349,828 146,147 5.7749 1,200,883,373 2021-08-31
714 2021-09-16 69,203,681 -263,286 5.7627 1,200,883,373 2021-08-31
715 2021-09-15 69,466,967 120,672 5.7847 1,200,883,373 2021-08-31
716 2021-09-14 69,346,295 -296,769 5.7746 1,200,883,373 2021-08-31
717 2021-09-13 69,643,064 -692,186 5.7993 1,200,883,373 2021-08-31
718 2021-09-10 70,335,250 -91,092 5.8570 1,200,883,373 2021-08-31
719 2021-09-09 70,426,342 -38,343 5.8645 1,200,883,373 2021-08-31
720 2021-09-08 70,464,685 -892,301 5.8677 1,200,883,373 2021-08-31
721 2021-09-07 71,356,986 -22,402 5.9420 1,200,883,373 2021-08-31
722 2021-09-06 71,379,388 1,815,140 5.9439 1,200,883,373 2021-08-31
723 2021-09-03 69,564,248 -178,672 5.7928 1,200,883,373 2021-08-31
724 2021-09-02 69,742,920 82,565 5.8076 1,200,883,373 2021-08-31
725 2021-09-01 69,660,355 -517,949 5.8008 1,200,883,373 2021-08-31
726 2021-08-31 70,178,304 -101,958 5.8439 1,200,883,373 2021-08-31
727 2021-08-30 70,280,262 -298,630 5.8527 1,200,815,373 2021-07-31
728 2021-08-27 70,578,892 -52,094 5.8776 1,200,815,373 2021-07-31
729 2021-08-26 70,630,986 599,796 5.8819 1,200,815,373 2021-07-31
730 2021-08-25 70,031,190 -337,673 5.8320 1,200,815,373 2021-07-31
731 2021-08-24 70,368,863 174,750 5.8601 1,200,815,373 2021-07-31
732 2021-08-23 70,194,113 150,553 5.8455 1,200,815,373 2021-07-31
733 2021-08-20 70,043,560 -661,483 5.8330 1,200,815,373 2021-07-31
734 2021-08-19 70,705,043 -219,601 5.8881 1,200,815,373 2021-07-31
735 2021-08-18 70,924,644 24,380 5.9064 1,200,815,373 2021-07-31
736 2021-08-17 70,900,264 96,997 5.9043 1,200,815,373 2021-07-31
737 2021-08-16 70,803,267 -87,158 5.8963 1,200,815,373 2021-07-31
738 2021-08-13 70,890,425 475,916 5.9035 1,200,815,373 2021-07-31
739 2021-08-12 70,414,509 44,175 5.8639 1,200,815,373 2021-07-31
740 2021-08-11 70,370,334 -225,900 5.8602 1,200,815,373 2021-07-31
741 2021-08-10 70,596,234 49,767,162 5.8790 1,200,815,373 2021-07-31
742 2021-08-09 20,829,072 -181,788 1.7346 1,200,815,373 2021-07-31
743 2021-08-06 21,010,860 -554,447 1.7497 1,200,815,373 2021-07-31
744 2021-08-05 21,565,307 -473,244 1.7959 1,200,815,373 2021-07-31
745 2021-08-04 22,038,551 32,568 1.8353 1,200,815,373 2021-07-31
746 2021-08-03 22,005,983 208,349 1.8326 1,200,815,373 2021-07-31
747 2021-08-02 21,797,634 709,254 1.8152 1,200,815,373 2021-07-31
748 2021-07-30 21,088,380 135,994 1.7562 1,200,815,373 2021-06-30
749 2021-07-29 20,952,386 -686,919 1.7448 1,200,815,373 2021-06-30
750 2021-07-28 21,639,305 -888,000 1.8021 1,200,815,373 2021-06-30
751 2021-07-27 22,527,305 151,765 1.8760 1,200,815,373 2021-06-30
752 2021-07-26 22,375,540 -370,280 1.8634 1,200,815,373 2021-06-30
753 2021-07-23 22,745,820 -745,086 1.8942 1,200,815,373 2021-06-30
754 2021-07-22 23,490,906 263,305 1.9562 1,200,815,373 2021-06-30
755 2021-07-21 23,227,601 -972,915 1.9343 1,200,815,373 2021-06-30
756 2021-07-20 24,200,516 2,866,023 2.0153 1,200,815,373 2021-06-30
757 2021-07-19 21,334,493 175,278 1.7767 1,200,815,373 2021-06-30
758 2021-07-16 21,159,215 -205,189 1.7621 1,200,815,373 2021-06-30
759 2021-07-15 21,364,404 -233,158 1.7792 1,200,815,373 2021-06-30
760 2021-07-14 21,597,562 704,087 1.7986 1,200,815,373 2021-06-30
761 2021-07-13 20,893,475 111,398 1.7399 1,200,815,373 2021-06-30
762 2021-07-12 20,782,077 -101,017 1.7307 1,200,815,373 2021-06-30
763 2021-07-09 20,883,094 466,815 1.7391 1,200,815,373 2021-06-30
764 2021-07-08 20,416,279 34,086 1.7002 1,200,815,373 2021-06-30
765 2021-07-07 20,382,193 -198,186 1.6974 1,200,815,373 2021-06-30
766 2021-07-06 20,580,379 34,251 1.7139 1,200,815,373 2021-06-30
767 2021-07-05 20,546,128 -156,794 1.7110 1,200,815,373 2021-06-30
768 2021-07-02 20,702,922 109,180 1.7241 1,200,815,373 2021-06-30
769 2021-06-30 20,593,742 361,844 1.7150 1,200,815,373 2021-06-30
770 2021-06-29 20,231,898 180,758 1.6855 1,200,349,373 2021-05-31
771 2021-06-28 20,051,140 237,916 1.6704 1,200,349,373 2021-05-31
772 2021-06-25 19,813,224 607,505 1.6506 1,200,349,373 2021-05-31
773 2021-06-24 19,205,719 226,104 1.6000 1,200,349,373 2021-05-31
774 2021-06-23 18,979,615 -77,568 1.5812 1,200,349,373 2021-05-31
775 2021-06-22 19,057,183 371,211 1.5876 1,200,349,373 2021-05-31
776 2021-06-21 18,685,972 481,385 1.5567 1,200,349,373 2021-05-31
777 2021-06-18 18,204,587 -253,982 1.5166 1,200,349,373 2021-05-31
778 2021-06-17 18,458,569 472,087 1.5378 1,200,349,373 2021-05-31
779 2021-06-16 17,986,482 459,267 1.4984 1,200,349,373 2021-05-31
780 2021-06-15 17,527,215 355,297 1.4602 1,200,349,373 2021-05-31
781 2021-06-11 17,171,918 -393,190 1.4306 1,200,349,373 2021-05-31
782 2021-06-10 17,565,108 -374,677 1.4633 1,200,349,373 2021-05-31
783 2021-06-09 17,939,785 -373,180 1.4945 1,200,349,373 2021-05-31
784 2021-06-08 18,312,965 -158,826 1.5256 1,200,349,373 2021-05-31
785 2021-06-07 18,471,791 -687,766 1.5389 1,200,349,373 2021-05-31
786 2021-06-04 19,159,557 41,575 1.5962 1,200,349,373 2021-05-31
787 2021-06-03 19,117,982 175,897 1.5927 1,200,349,373 2021-05-31
788 2021-06-02 18,942,085 185,057 1.5780 1,200,349,373 2021-05-31
789 2021-06-01 18,757,028 -708,088 1.5626 1,200,349,373 2021-05-31
790 2021-05-31 19,465,116 181,984 1.6216 1,200,349,373 2021-05-31
791 2021-05-28 19,283,132 -92,716 1.6065 1,200,349,373 2021-04-30
792 2021-05-27 19,375,848 441,872 1.6142 1,200,349,373 2021-04-30
793 2021-05-26 18,933,976 -1,354,522 1.5774 1,200,349,373 2021-04-30
794 2021-05-25 20,288,498 1,177,265 1.6902 1,200,349,373 2021-04-30
795 2021-05-24 19,111,233 -41,484 1.5921 1,200,349,373 2021-04-30
796 2021-05-21 19,152,717 -228,831 1.5956 1,200,349,373 2021-04-30
797 2021-05-20 19,381,548 -1,486,273 1.6147 1,200,349,373 2021-04-30
798 2021-05-18 20,867,821 -4,309,953 1.7385 1,200,349,373 2021-04-30
799 2021-05-17 25,177,774 -746,492 2.0975 1,200,349,373 2021-04-30
800 2021-05-14 25,924,266 3,418,389 2.1597 1,200,349,373 2021-04-30
801 2021-05-13 22,505,877 -4,109,176 1.8749 1,200,349,373 2021-04-30
802 2021-05-12 26,615,053 -444,470 2.2173 1,200,349,373 2021-04-30
803 2021-05-11 27,059,523 -288,608 2.2543 1,200,349,373 2021-04-30
804 2021-05-10 27,348,131 -895,865 2.2783 1,200,349,373 2021-04-30
805 2021-05-07 28,243,996 -344,605 2.3530 1,200,349,373 2021-04-30
806 2021-05-06 28,588,601 1,403,879 2.3817 1,200,349,373 2021-04-30
807 2021-05-05 27,184,722 -368,543 2.2647 1,200,349,373 2021-04-30
808 2021-05-04 27,553,265 141,124 2.2954 1,200,349,373 2021-04-30
809 2021-05-03 27,412,141 -259,025 2.2837 1,200,349,373 2021-04-30
810 2021-04-30 27,671,166 -1,912,872 2.3053 1,200,349,373 2021-04-30
811 2021-04-29 29,584,038 684,262 2.4653 1,200,029,373 2021-03-31
812 2021-04-28 28,899,776 -943,556 2.4083 1,200,029,373 2021-03-31
813 2021-04-27 29,843,332 647,913 2.4869 1,200,029,373 2021-03-31
814 2021-04-26 29,195,419 1,756,426 2.4329 1,200,029,373 2021-03-31
815 2021-04-23 27,438,993 -115,458 2.2865 1,200,029,373 2021-03-31
816 2021-04-22 27,554,451 -576,281 2.2961 1,200,029,373 2021-03-31
817 2021-04-21 28,130,732 179,216 2.3442 1,200,029,373 2021-03-31
818 2021-04-20 27,951,516 -480,555 2.3292 1,200,029,373 2021-03-31
819 2021-04-19 28,432,071 24,713 2.3693 1,200,029,373 2021-03-31
820 2021-04-16 28,407,358 12,175 2.3672 1,200,029,373 2021-03-31
821 2021-04-15 28,395,183 -261,795 2.3662 1,200,029,373 2021-03-31
822 2021-04-14 28,656,978 -167,921 2.3880 1,200,029,373 2021-03-31
823 2021-04-13 28,824,899 -62,193 2.4020 1,200,029,373 2021-03-31
824 2021-04-12 28,887,092 -372,480 2.4072 1,200,029,373 2021-03-31
825 2021-04-09 29,259,572 -150,699 2.4382 1,200,029,373 2021-03-31
826 2021-04-08 29,410,271 -171,115 2.4508 1,200,029,373 2021-03-31
827 2021-04-07 29,581,386 -1,501,520 2.4651 1,200,029,373 2021-03-31
828 2021-04-01 31,082,906 1,163,386 2.5902 1,200,029,373 2021-03-31
829 2021-03-31 29,919,520 -456,346 2.4932 1,200,029,373 2021-03-31
830 2021-03-30 30,375,866 -287,175 2.5323 1,199,549,373 2021-02-28
831 2021-03-29 30,663,041 -862,346 2.5562 1,199,549,373 2021-02-28
832 2021-03-26 31,525,387 142,134 2.6281 1,199,549,373 2021-02-28
833 2021-03-25 31,383,253 -317,501 2.6163 1,199,549,373 2021-02-28
834 2021-03-24 31,700,754 -1,210,714 2.6427 1,199,549,373 2021-02-28
835 2021-03-23 32,911,468 194,369 2.7437 1,199,549,373 2021-02-28
836 2021-03-22 32,717,099 573,301 2.7274 1,199,549,373 2021-02-28
837 2021-03-19 32,143,798 -627,129 2.6797 1,199,549,373 2021-02-28
838 2021-03-18 32,770,927 377,168 2.7319 1,199,549,373 2021-02-28
839 2021-03-17 32,393,759 -709,807 2.7005 1,199,549,373 2021-02-28
840 2021-03-16 33,103,566 860,422 2.7597 1,199,549,373 2021-02-28
841 2021-03-15 32,243,144 -147,402 2.6879 1,199,549,373 2021-02-28
842 2021-03-12 32,390,546 130,600 2.7002 1,199,549,373 2021-02-28
843 2021-03-11 32,259,946 -128,710 2.6893 1,199,549,373 2021-02-28
844 2021-03-10 32,388,656 342,820 2.7001 1,199,549,373 2021-02-28
845 2021-03-09 32,045,836 -67,193 2.6715 1,199,549,373 2021-02-28
846 2021-03-08 32,113,029 287,791 2.6771 1,199,549,373 2021-02-28
847 2021-03-05 31,825,238 -476,177 2.6531 1,199,549,373 2021-02-28
848 2021-03-04 32,301,415 -469,182 2.6928 1,199,549,373 2021-02-28
849 2021-03-03 32,770,597 -215,365 2.7319 1,199,549,373 2021-02-28
850 2021-03-02 32,985,962 1,260,884 2.7499 1,199,549,373 2021-02-28
851 2021-03-01 31,725,078 -132,915 2.6447 1,199,549,373 2021-02-28
852 2021-02-26 31,857,993 34,200 2.6558 1,199,549,373 2021-01-31
853 2021-02-25 31,823,793 506,957 2.6530 1,199,549,373 2021-01-31
854 2021-02-24 31,316,836 -1,351,107 2.6107 1,199,549,373 2021-01-31
855 2021-02-23 32,667,943 1,963,487 2.7234 1,199,549,373 2021-01-31
856 2021-02-22 30,704,456 -343,580 2.5597 1,199,549,373 2021-01-31
857 2021-02-19 31,048,036 -448,944 2.5883 1,199,549,373 2021-01-31
858 2021-02-18 31,496,980 -1,576,226 2.6257 1,199,549,373 2021-01-31
859 2021-02-17 33,073,206 693,997 2.7571 1,199,549,373 2021-01-31
860 2021-02-16 32,379,209 115,010 2.6993 1,199,549,373 2021-01-31
861 2021-02-11 32,264,199 0 2.6897 1,199,549,373 2021-01-31
862 2021-02-10 32,264,199 722,169 2.6897 1,199,549,373 2021-01-31
863 2021-02-09 31,542,030 -1,494,236 2.6295 1,199,549,373 2021-01-31
864 2021-02-08 33,036,266 -128,095 2.7541 1,199,549,373 2021-01-31
865 2021-02-05 33,164,361 -137,283 2.7647 1,199,549,373 2021-01-31
866 2021-02-04 33,301,644 1,120,779 2.7762 1,199,549,373 2021-01-31
867 2021-02-03 32,180,865 -644,298 2.6827 1,199,549,373 2021-01-31
868 2021-02-02 32,825,163 -1,181,560 2.7365 1,199,549,373 2021-01-31
869 2021-02-01 34,006,723 1,892,436 2.8350 1,199,549,373 2021-01-31
870 2021-01-29 32,114,287 247,571 2.6774 1,199,474,373 2020-12-31
871 2021-01-28 31,866,716 -705,710 2.6567 1,199,474,373 2020-12-31
872 2021-01-27 32,572,426 -113,488 2.7156 1,199,474,373 2020-12-31
873 2021-01-26 32,685,914 -382,682 2.7250 1,199,474,373 2020-12-31
874 2021-01-25 33,068,596 566,201 2.7569 1,199,474,373 2020-12-31
875 2021-01-22 32,502,395 -1,018,967 2.7097 1,199,474,373 2020-12-31
876 2021-01-21 33,521,362 460,108 2.7947 1,199,474,373 2020-12-31
877 2021-01-20 33,061,254 -81,459 2.7563 1,199,474,373 2020-12-31
878 2021-01-19 33,142,713 39,547 2.7631 1,199,474,373 2020-12-31
879 2021-01-18 33,103,166 331,529 2.7598 1,199,474,373 2020-12-31
880 2021-01-15 32,771,637 422,154 2.7322 1,199,474,373 2020-12-31
881 2021-01-14 32,349,483 -32,771 2.6970 1,199,474,373 2020-12-31
882 2021-01-13 32,382,254 -422,224 2.6997 1,199,474,373 2020-12-31
883 2021-01-12 32,804,478 179,383 2.7349 1,199,474,373 2020-12-31
884 2021-01-11 32,625,095 219,356 2.7199 1,199,474,373 2020-12-31
885 2021-01-08 32,405,739 329,314 2.7017 1,199,474,373 2020-12-31
886 2021-01-07 32,076,425 952,313 2.6742 1,199,474,373 2020-12-31
887 2021-01-06 31,124,112 42,362 2.5948 1,199,474,373 2020-12-31
888 2021-01-05 31,081,750 -14,942 2.5913 1,199,474,373 2020-12-31
889 2021-01-04 31,096,692 -190,185 2.5925 1,199,474,373 2020-12-31
890 2020-12-31 31,286,877 0 2.6084 1,199,474,373 2020-12-31
891 2020-12-30 31,286,877 97,917 2.6084 1,199,474,373 2020-11-30
892 2020-12-29 31,188,960 -79,951 2.6002 1,199,474,373 2020-11-30
893 2020-12-28 31,268,911 249,194 2.6069 1,199,474,373 2020-11-30
894 2020-12-24 31,019,717 0 2.5861 1,199,474,373 2020-11-30
895 2020-12-23 31,019,717 -24,045 2.5861 1,199,474,373 2020-11-30
896 2020-12-22 31,043,762 242,334 2.5881 1,199,474,373 2020-11-30
897 2020-12-21 30,801,428 273,881 2.5679 1,199,474,373 2020-11-30
898 2020-12-18 30,527,547 -304,660 2.5451 1,199,474,373 2020-11-30
899 2020-12-17 30,832,207 -48,091 2.5705 1,199,474,373 2020-11-30
900 2020-12-16 30,880,298 369,005 2.5745 1,199,474,373 2020-11-30
901 2020-12-15 30,511,293 -115,838 2.5437 1,199,474,373 2020-11-30
902 2020-12-14 30,627,131 -1,012,163 2.5534 1,199,474,373 2020-11-30
903 2020-12-11 31,639,294 105,723 2.6378 1,199,474,373 2020-11-30
904 2020-12-10 31,533,571 930,818 2.6289 1,199,474,373 2020-11-30
905 2020-12-09 30,602,753 -116,243 2.5513 1,199,474,373 2020-11-30
906 2020-12-08 30,718,996 185,770 2.5610 1,199,474,373 2020-11-30
907 2020-12-07 30,533,226 477,150 2.5456 1,199,474,373 2020-11-30
908 2020-12-04 30,056,076 -158,516 2.5058 1,199,474,373 2020-11-30
909 2020-12-03 30,214,592 -420,808 2.5190 1,199,474,373 2020-11-30
910 2020-12-02 30,635,400 439,701 2.5541 1,199,474,373 2020-11-30
911 2020-12-01 30,195,699 151,455 2.5174 1,199,474,373 2020-11-30
912 2020-11-30 30,044,244 90,129 2.5048 1,199,474,373 2020-11-30
913 2020-11-27 29,954,115 -2,195,544 2.4979 1,199,184,373 2020-10-31
914 2020-11-26 32,149,659 -586,698 2.6810 1,199,184,373 2020-10-31
915 2020-11-25 32,736,357 483,657 2.7299 1,199,184,373 2020-10-31
916 2020-11-24 32,252,700 -838,877 2.6896 1,199,184,373 2020-10-31
917 2020-11-23 33,091,577 -458,596 2.7595 1,199,184,373 2020-10-31
918 2020-11-20 33,550,173 505,446 2.7977 1,199,184,373 2020-10-31
919 2020-11-19 33,044,727 -377,627 2.7556 1,199,184,373 2020-10-31
920 2020-11-18 33,422,354 -1,591,368 2.7871 1,199,184,373 2020-10-31
921 2020-11-17 35,013,722 569,026 2.9198 1,199,184,373 2020-10-31
922 2020-11-16 34,444,696 1,207,310 2.8723 1,199,184,373 2020-10-31
923 2020-11-13 33,237,386 323,043 2.7717 1,199,184,373 2020-10-31
924 2020-11-12 32,914,343 3,028,078 2.7447 1,199,184,373 2020-10-31
925 2020-11-11 29,886,265 -1,826,415 2.4922 1,199,184,373 2020-10-31
926 2020-11-10 31,712,680 1,855,857 2.6445 1,199,184,373 2020-10-31
927 2020-11-09 29,856,823 -197,690 2.4898 1,199,184,373 2020-10-31
928 2020-11-06 30,054,513 -715,929 2.5062 1,199,184,373 2020-10-31
929 2020-11-05 30,770,442 245,123 2.5659 1,199,184,373 2020-10-31
930 2020-11-04 30,525,319 -699,623 2.5455 1,199,184,373 2020-10-31
931 2020-11-03 31,224,942 246,292 2.6038 1,199,184,373 2020-10-31
932 2020-11-02 30,978,650 -24,325 2.5833 1,199,184,373 2020-10-31
933 2020-10-30 31,002,975 -51,452 2.5853 1,199,184,373 2020-09-30
934 2020-10-29 31,054,427 -769,691 2.5896 1,199,184,373 2020-09-30
935 2020-10-28 31,824,118 692,694 2.6538 1,199,184,373 2020-09-30
936 2020-10-27 31,131,424 1,528,200 2.5960 1,199,184,373 2020-09-30
937 2020-10-23 29,603,224 526,810 2.4686 1,199,184,373 2020-09-30
938 2020-10-22 29,076,414 589,317 2.4247 1,199,184,373 2020-09-30
939 2020-10-21 28,487,097 -232,796 2.3755 1,199,184,373 2020-09-30
940 2020-10-20 28,719,893 -372,879 2.3950 1,199,184,373 2020-09-30
941 2020-10-19 29,092,772 -946,575 2.4260 1,199,184,373 2020-09-30
942 2020-10-16 30,039,347 -340,741 2.5050 1,199,184,373 2020-09-30
943 2020-10-15 30,380,088 -115,827 2.5334 1,199,184,373 2020-09-30
944 2020-10-14 30,495,915 704,386 2.5431 1,199,184,373 2020-09-30
945 2020-10-12 29,791,529 -498,288 2.4843 1,199,184,373 2020-09-30
946 2020-10-09 30,289,817 -6,778 2.5259 1,199,184,373 2020-09-30
947 2020-10-08 30,296,595 181,738 2.5264 1,199,184,373 2020-09-30
948 2020-10-07 30,114,857 407,558 2.5113 1,199,184,373 2020-09-30
949 2020-10-06 29,707,299 -399,659 2.4773 1,199,184,373 2020-09-30
950 2020-10-05 30,106,958 82,092 2.5106 1,199,184,373 2020-09-30
951 2020-09-30 30,024,866 347,599 2.5038 1,199,184,373 2020-09-30
952 2020-09-29 29,677,267 -334,285 2.4748 1,199,184,373 2020-08-31
953 2020-09-28 30,011,552 -667,774 2.5027 1,199,184,373 2020-08-31
954 2020-09-25 30,679,326 -294,674 2.5583 1,199,184,373 2020-08-31
955 2020-09-24 30,974,000 -1,372,527 2.5829 1,199,184,373 2020-08-31
956 2020-09-23 32,346,527 -1,031,500 2.6974 1,199,184,373 2020-08-31
957 2020-09-22 33,378,027 -965,760 2.7834 1,199,184,373 2020-08-31
958 2020-09-21 34,343,787 -1,975,239 2.8639 1,199,184,373 2020-08-31
959 2020-09-18 36,319,026 -895,917 3.0286 1,199,184,373 2020-08-31
960 2020-09-17 37,214,943 -696,404 3.1034 1,199,184,373 2020-08-31
961 2020-09-16 37,911,347 -165,042 3.1614 1,199,184,373 2020-08-31
962 2020-09-15 38,076,389 2,633,075 3.1752 1,199,184,373 2020-08-31
963 2020-09-14 35,443,314 1,895,085 2.9556 1,199,184,373 2020-08-31
964 2020-09-11 33,548,229 -20,848 2.7976 1,199,184,373 2020-08-31
965 2020-09-10 33,569,077 -593,031 2.7993 1,199,184,373 2020-08-31
966 2020-09-09 34,162,108 -164 2.8488 1,199,184,373 2020-08-31
967 2020-09-08 34,162,272 -923,974 2.8488 1,199,184,373 2020-08-31
968 2020-09-07 35,086,246 615,300 2.9258 1,199,184,373 2020-08-31
969 2020-09-04 34,470,946 -1,185,018 2.8745 1,199,184,373 2020-08-31
970 2020-09-03 35,655,964 230,683 2.9734 1,199,184,373 2020-08-31
971 2020-09-02 35,425,281 1,444,615 2.9541 1,199,184,373 2020-08-31
972 2020-09-01 33,980,666 1,090,216 2.8336 1,199,184,373 2020-08-31
973 2020-08-31 32,890,450 515,524 2.7427 1,199,184,373 2020-08-31
974 2020-08-28 32,374,926 -474,677 2.7002 1,199,004,373 2020-08-14
975 2020-08-27 32,849,603 -570,753 2.7397 1,199,004,373 2020-08-14
976 2020-08-26 33,420,356 -1,216,659 2.7873 1,199,004,373 2020-08-14
977 2020-08-25 34,637,015 741,975 2.8888 1,199,004,373 2020-08-14
978 2020-08-24 33,895,040 863,520 2.8269 1,199,004,373 2020-08-14
979 2020-08-21 33,031,520 -277,456 2.7549 1,199,004,373 2020-08-14
980 2020-08-20 33,308,976 -192,644 2.7781 1,199,004,373 2020-08-14
981 2020-08-19 33,501,620 659,149 2.7941 1,199,004,373 2020-08-14
982 2020-08-18 32,842,471 -121,066 2.7391 1,199,004,373 2020-08-14
983 2020-08-17 32,963,537 -291,872 2.7492 1,199,004,373 2020-08-14
984 2020-08-14 33,255,409 296,638 2.7736 1,199,004,373 2020-08-14
985 2020-08-13 32,958,771 92,585 2.7492 1,198,849,373 2020-08-13
986 2020-08-12 32,866,186 -1,400 2.7422 1,198,514,373 2020-07-31
987 2020-08-11 32,867,586 -274,864 2.7424 1,198,514,373 2020-07-31
988 2020-08-10 33,142,450 542,408 2.7653 1,198,514,373 2020-07-31
989 2020-08-07 32,600,042 -16,490 2.7200 1,198,514,373 2020-07-31
990 2020-08-06 32,616,532 474,829 2.7214 1,198,514,373 2020-07-31
991 2020-08-05 32,141,703 -26,457 2.6818 1,198,514,373 2020-07-31
992 2020-08-04 32,168,160 289,482 2.6840 1,198,514,373 2020-07-31
993 2020-08-03 31,878,678 49,982 2.6598 1,198,514,373 2020-07-31
994 2020-07-31 31,828,696 -179,643 2.6557 1,198,514,373 2020-07-31
995 2020-07-30 32,008,339 -274,587 2.6708 1,198,456,373 2020-07-22
996 2020-07-29 32,282,926 -1,364,557 2.6937 1,198,456,373 2020-07-22
997 2020-07-28 33,647,483 -1,471,722 2.8076 1,198,456,373 2020-07-22
998 2020-07-27 35,119,205 -3,875,815 2.9304 1,198,456,373 2020-07-22
999 2020-07-24 38,995,020 -187,820 3.2538 1,198,456,373 2020-07-22
1000 2020-07-23 39,182,840 429,090 3.2694 1,198,456,373 2020-07-22
1001 2020-07-22 38,753,750 2,009,318 3.2336 1,198,456,373 2020-07-22
1002 2020-07-21 36,744,432 1,055,131 3.0666 1,198,206,373 2020-07-20
1003 2020-07-20 35,689,301 -66,216 2.9786 1,198,206,373 2020-07-20
1004 2020-07-17 35,755,517 9,718,800 2.9859 1,197,497,373 2020-06-30
1005 2020-07-16 26,036,717 496,472 2.1743 1,197,497,373 2020-06-30
1006 2020-07-15 25,540,245 422,942 2.1328 1,197,497,373 2020-06-30
1007 2020-07-14 25,117,303 52,046 2.0975 1,197,497,373 2020-06-30
1008 2020-07-13 25,065,257 486,611 2.0931 1,197,497,373 2020-06-30
1009 2020-07-10 24,578,646 71,731 2.0525 1,197,497,373 2020-06-30
1010 2020-07-09 24,506,915 224,803 2.0465 1,197,497,373 2020-06-30
1011 2020-07-08 24,282,112 -295,897 2.0277 1,197,497,373 2020-06-30
1012 2020-07-07 24,578,009 33,523 2.0524 1,197,497,373 2020-06-30
1013 2020-07-06 24,544,486 631,128 2.0496 1,197,497,373 2020-06-30
1014 2020-07-03 23,913,358 92,077 1.9969 1,197,497,373 2020-06-30
1015 2020-07-02 23,821,281 -134,959 1.9893 1,197,497,373 2020-06-30
1016 2020-06-30 23,956,240 375,043 2.0005 1,197,497,373 2020-06-30
1017 2020-06-29 23,581,197 -91,620 1.9695 1,197,317,373 2020-05-31
1018 2020-06-26 23,672,817 11,052 1.9772 1,197,317,373 2020-05-31
1019 2020-06-24 23,661,765 -426,501 1.9762 1,197,317,373 2020-05-31
1020 2020-06-23 24,088,266 -209,623 2.0119 1,197,317,373 2020-05-31
1021 2020-06-22 24,297,889 -70,112 2.0294 1,197,317,373 2020-05-31
1022 2020-06-19 24,368,001 1,090,408 2.0352 1,197,317,373 2020-05-31
1023 2020-06-18 23,277,593 411,586 1.9441 1,197,317,373 2020-05-31
1024 2020-06-17 22,866,007 -15,792 1.9098 1,197,317,373 2020-05-31
1025 2020-06-16 22,881,799 -164,552 1.9111 1,197,317,373 2020-05-31
1026 2020-06-15 23,046,351 -457,301 1.9248 1,197,317,373 2020-05-31
1027 2020-06-12 23,503,652 -173,610 1.9630 1,197,317,373 2020-05-31
1028 2020-06-11 23,677,262 -49,069 1.9775 1,197,317,373 2020-05-31
1029 2020-06-10 23,726,331 126,500 1.9816 1,197,317,373 2020-05-31
1030 2020-06-09 23,599,831 -109,701 1.9711 1,197,317,373 2020-05-31
1031 2020-06-08 23,709,532 -62,035 1.9802 1,197,317,373 2020-05-31
1032 2020-06-05 23,771,567 -43,312 1.9854 1,197,317,373 2020-05-31
1033 2020-06-04 23,814,879 -641,635 1.9890 1,197,317,373 2020-05-31
1034 2020-06-03 24,456,514 -1,974,126 2.0426 1,197,317,373 2020-05-31
1035 2020-06-02 26,430,640 -1,915,913 2.2075 1,197,317,373 2020-05-31
1036 2020-06-01 28,346,553 153,265 2.3675 1,197,317,373 2020-05-31
1037 2020-05-29 28,193,288 -821,688 2.3548 1,197,279,373 2020-04-30
1038 2020-05-28 29,014,976 -2,985,750 2.4234 1,197,279,373 2020-04-30
1039 2020-05-27 32,000,726 2,151,692 2.6728 1,197,279,373 2020-04-30
1040 2020-05-26 29,849,034 -660,495 2.4931 1,197,279,373 2020-04-30
1041 2020-05-25 30,509,529 -113,000 2.5482 1,197,279,373 2020-04-30
1042 2020-05-22 30,622,529 -469,800 2.5577 1,197,279,373 2020-04-30
1043 2020-05-21 31,092,329 845,239 2.5969 1,197,279,373 2020-04-30
1044 2020-05-20 30,247,090 353,170 2.5263 1,197,279,373 2020-04-30
1045 2020-05-19 29,893,920 -469,409 2.4968 1,197,279,373 2020-04-30
1046 2020-05-18 30,363,329 881,878 2.5360 1,197,279,373 2020-04-30
1047 2020-05-15 29,481,451 1,863,054 2.4624 1,197,279,373 2020-04-30
1048 2020-05-14 27,618,397 1,151,239 2.3068 1,197,279,373 2020-04-30
1049 2020-05-13 26,467,158 -758,846 2.2106 1,197,279,373 2020-04-30
1050 2020-05-12 27,226,004 792,996 2.2740 1,197,279,373 2020-04-30
1051 2020-05-11 26,433,008 -55,161 2.2078 1,197,279,373 2020-04-30
1052 2020-05-08 26,488,169 -936,661 2.2124 1,197,279,373 2020-04-30
1053 2020-05-07 27,424,830 -1,154,687 2.2906 1,197,279,373 2020-04-30
1054 2020-05-06 28,579,517 -1,175,455 2.3870 1,197,279,373 2020-04-30
1055 2020-05-05 29,754,972 -1,163,524 2.4852 1,197,279,373 2020-04-30
1056 2020-05-04 30,918,496 123,935 2.5824 1,197,279,373 2020-04-30
1057 2020-04-29 30,794,561 -491,966 2.5721 1,197,274,373 2020-03-31
1058 2020-04-28 31,286,527 -1,397,687 2.6131 1,197,274,373 2020-03-31
1059 2020-04-27 32,684,214 -5,769,265 2.7299 1,197,274,373 2020-03-31
1060 2020-04-24 38,453,479 1,630,922 3.2118 1,197,274,373 2020-03-31
1061 2020-04-23 36,822,557 -2,109,508 3.0755 1,197,274,373 2020-03-31
1062 2020-04-22 38,932,065 -806,744 3.2517 1,197,274,373 2020-03-31
1063 2020-04-21 39,738,809 4,481,962 3.3191 1,197,274,373 2020-03-31
1064 2020-04-20 35,256,847 6,374,913 2.9448 1,197,274,373 2020-03-31
1065 2020-04-17 28,881,934 2,584,500 2.4123 1,197,274,373 2020-03-31
1066 2020-04-16 26,297,434 932,120 2.1964 1,197,274,373 2020-03-31
1067 2020-04-15 25,365,314 449,104 2.1186 1,197,274,373 2020-03-31
1068 2020-04-14 24,916,210 622,726 2.0811 1,197,274,373 2020-03-31
1069 2020-04-09 24,293,484 -2,843,185 2.0291 1,197,274,373 2020-03-31
1070 2020-04-08 27,136,669 174,259 2.2665 1,197,274,373 2020-03-31
1071 2020-04-07 26,962,410 344,000 2.2520 1,197,274,373 2020-03-31
1072 2020-04-06 26,618,410 -21,964 2.2233 1,197,274,373 2020-03-31
1073 2020-04-03 26,640,374 311,776 2.2251 1,197,274,373 2020-03-31
1074 2020-04-02 26,328,598 -188,520 2.1990 1,197,274,373 2020-03-31
1075 2020-04-01 26,517,118 2,712,226 2.2148 1,197,274,373 2020-03-31
1076 2020-03-31 23,804,892 695,530 1.9883 1,197,274,373 2020-03-31
1077 2020-03-30 23,109,362 -555,852 1.9307 1,196,919,373 2020-02-29
1078 2020-03-27 23,665,214 696,674 1.9772 1,196,919,373 2020-02-29
1079 2020-03-26 22,968,540 -2,007,098 1.9190 1,196,919,373 2020-02-29
1080 2020-03-25 24,975,638 2,553,689 2.0867 1,196,919,373 2020-02-29
1081 2020-03-24 22,421,949 -1,291,092 1.8733 1,196,919,373 2020-02-29
1082 2020-03-23 23,713,041 29,700 1.9812 1,196,919,373 2020-02-29
1083 2020-03-20 23,683,341 246,328 1.9787 1,196,919,373 2020-02-29
1084 2020-03-19 23,437,013 953,352 1.9581 1,196,919,373 2020-02-29
1085 2020-03-18 22,483,661 712,860 1.8785 1,196,919,373 2020-02-29
1086 2020-03-17 21,770,801 608,035 1.8189 1,196,919,373 2020-02-29
1087 2020-03-16 21,162,766 -824,929 1.7681 1,196,919,373 2020-02-29
1088 2020-03-13 21,987,695 68,790 1.8370 1,196,919,373 2020-02-29
1089 2020-03-12 21,918,905 -405,712 1.8313 1,196,919,373 2020-02-29
1090 2020-03-11 22,324,617 773,172 1.8652 1,196,919,373 2020-02-29
1091 2020-03-10 21,551,445 -355,994 1.8006 1,196,919,373 2020-02-29
1092 2020-03-09 21,907,439 -1,396,000 1.8303 1,196,919,373 2020-02-29
1093 2020-03-06 23,303,439 -721,809 1.9470 1,196,919,373 2020-02-29
1094 2020-03-05 24,025,248 -213,116 2.0073 1,196,919,373 2020-02-29
1095 2020-03-04 24,238,364 344,832 2.0251 1,196,919,373 2020-02-29
1096 2020-03-03 23,893,532 -520,000 1.9963 1,196,919,373 2020-02-29
1097 2020-03-02 24,413,532 -32,804 2.0397 1,196,919,373 2020-02-29
1098 2020-02-28 24,446,336 -765,278 2.0424 1,196,919,373 2020-02-24
1099 2020-02-27 25,211,614 -94,217 2.1064 1,196,919,373 2020-02-24
1100 2020-02-26 25,305,831 601,006 2.1142 1,196,919,373 2020-02-24
1101 2020-02-25 24,704,825 -319,578 2.0640 1,196,919,373 2020-02-24
1102 2020-02-24 25,024,403 266,696 2.0907 1,196,919,373 2020-02-24
1103 2020-02-21 24,757,707 -444,700 2.0697 1,196,177,373 2020-02-19
1104 2020-02-20 25,202,407 228,508 2.1069 1,196,177,373 2020-02-19
1105 2020-02-19 24,973,899 936,000 2.0878 1,196,177,373 2020-02-19
1106 2020-02-18 24,037,899 -69,691 2.0098 1,196,007,373 2020-02-17
1107 2020-02-17 24,107,590 -1,271,602 2.0157 1,196,007,373 2020-02-17
1108 2020-02-14 25,379,192 1,269,633 2.1224 1,195,757,373 2020-02-11
1109 2020-02-13 24,109,559 446,638 2.0163 1,195,757,373 2020-02-11
1110 2020-02-12 23,662,921 -93,312 1.9789 1,195,757,373 2020-02-11
1111 2020-02-11 23,756,233 -647,000 1.9867 1,195,757,373 2020-02-11
1112 2020-02-10 24,403,233 2,324,970 2.0410 1,195,622,373 2020-01-31
1113 2020-02-07 22,078,263 871,061 1.8466 1,195,622,373 2020-01-31
1114 2020-02-06 21,207,202 761,000 1.7737 1,195,622,373 2020-01-31
1115 2020-02-05 20,446,202 450,330 1.7101 1,195,622,373 2020-01-31
1116 2020-02-04 19,995,872 256,860 1.6724 1,195,622,373 2020-01-31
1117 2020-02-03 19,739,012 -68,758 1.6509 1,195,622,373 2020-01-31
1118 2020-01-31 19,807,770 2,130,927 1.6567 1,195,622,373 2020-01-31
1119 2020-01-30 17,676,843 450,013 1.4791 1,195,103,373 2019-12-31
1120 2020-01-29 17,226,830 316,047 1.4415 1,195,103,373 2019-12-31
1121 2020-01-24 16,910,783 0 1.4150 1,195,103,373 2019-12-31
1122 2020-01-23 16,910,783 595,287 1.4150 1,195,103,373 2019-12-31
1123 2020-01-22 16,315,496 -111,525 1.3652 1,195,103,373 2019-12-31
1124 2020-01-21 16,427,021 728,403 1.3745 1,195,103,373 2019-12-31
1125 2020-01-20 15,698,618 153,938 1.3136 1,195,103,373 2019-12-31
1126 2020-01-17 15,544,680 19,154 1.3007 1,195,103,373 2019-12-31
1127 2020-01-16 15,525,526 422,215 1.2991 1,195,103,373 2019-12-31
1128 2020-01-15 15,103,311 769,179 1.2638 1,195,103,373 2019-12-31
1129 2020-01-14 14,334,132 -78,393 1.1994 1,195,103,373 2019-12-31
1130 2020-01-13 14,412,525 0 1.2060 1,195,103,373 2019-12-31
1131 2020-01-10 14,412,525 -38,057 1.2060 1,195,103,373 2019-12-31
1132 2020-01-09 14,450,582 60,000 1.2091 1,195,103,373 2019-12-31
1133 2020-01-08 14,390,582 -57,000 1.2041 1,195,103,373 2019-12-31
1134 2020-01-07 14,447,582 -21,800 1.2089 1,195,103,373 2019-12-31
1135 2020-01-06 14,469,382 -54,250 1.2107 1,195,103,373 2019-12-31
1136 2020-01-03 14,523,632 33,962 1.2153 1,195,103,373 2019-12-31
1137 2020-01-02 14,489,670 84,431 1.2124 1,195,103,373 2019-12-31
1138 2019-12-31 14,405,239 0 1.2054 1,195,103,373 2019-12-31
1139 2019-12-30 14,405,239 413,300 1.2054 1,195,087,373 2019-11-30
1140 2019-12-27 13,991,939 268,253 1.1708 1,195,087,373 2019-11-30
1141 2019-12-24 13,723,686 0 1.1483 1,195,087,373 2019-11-30
1142 2019-12-23 13,723,686 191,000 1.1483 1,195,087,373 2019-11-30
1143 2019-12-20 13,532,686 65,000 1.1324 1,195,087,373 2019-11-30
1144 2019-12-19 13,467,686 84,000 1.1269 1,195,087,373 2019-11-30
1145 2019-12-18 13,383,686 24,000 1.1199 1,195,087,373 2019-11-30
1146 2019-12-17 13,359,686 34,049 1.1179 1,195,087,373 2019-11-30
1147 2019-12-16 13,325,637 -23,830 1.1150 1,195,087,373 2019-11-30
1148 2019-12-13 13,349,467 -114,199 1.1170 1,195,087,373 2019-11-30
1149 2019-12-12 13,463,666 -224,076 1.1266 1,195,087,373 2019-11-30
1150 2019-12-11 13,687,742 163,625 1.1453 1,195,087,373 2019-11-30
1151 2019-12-10 13,524,117 -1,190,000 1.1316 1,195,087,373 2019-11-30
1152 2019-12-09 14,714,117 698,766 1.2312 1,195,087,373 2019-11-30
1153 2019-12-06 14,015,351 -166,149 1.1727 1,195,087,373 2019-11-30
1154 2019-12-05 14,181,500 -31,000 1.1866 1,195,087,373 2019-11-30
1155 2019-12-04 14,212,500 6,000 1.1892 1,195,087,373 2019-11-30
1156 2019-12-03 14,206,500 -100,244 1.1887 1,195,087,373 2019-11-30
1157 2019-12-02 14,306,744 27,139 1.1971 1,195,087,373 2019-11-30
1158 2019-11-29 14,279,605 216,000 1.1949 1,195,087,373 2019-10-31
1159 2019-11-28 14,063,605 -32,000 1.1768 1,195,087,373 2019-10-31
1160 2019-11-27 14,095,605 -3,005 1.1795 1,195,087,373 2019-10-31
1161 2019-11-26 14,098,610 -126,107 1.1797 1,195,087,373 2019-10-31
1162 2019-11-25 14,224,717 47,000 1.1903 1,195,087,373 2019-10-31
1163 2019-11-22 14,177,717 -1,563 1.1863 1,195,087,373 2019-10-31
1164 2019-11-21 14,179,280 145,000 1.1865 1,195,087,373 2019-10-31
1165 2019-11-20 14,034,280 -123,100 1.1743 1,195,087,373 2019-10-31
1166 2019-11-19 14,157,380 -109,000 1.1846 1,195,087,373 2019-10-31
1167 2019-11-18 14,266,380 24,000 1.1938 1,195,087,373 2019-10-31
1168 2019-11-15 14,242,380 30,000 1.1917 1,195,087,373 2019-10-31
1169 2019-11-14 14,212,380 -1,500 1.1892 1,195,087,373 2019-10-31
1170 2019-11-13 14,213,880 -52,000 1.1894 1,195,087,373 2019-10-31
1171 2019-11-12 14,265,880 99,000 1.1937 1,195,087,373 2019-10-31
1172 2019-11-11 14,166,880 -32,225 1.1854 1,195,087,373 2019-10-31
1173 2019-11-08 14,199,105 -22,557 1.1881 1,195,087,373 2019-10-31
1174 2019-11-07 14,221,662 22,000 1.1900 1,195,087,373 2019-10-31
1175 2019-11-06 14,199,662 54,000 1.1882 1,195,087,373 2019-10-31
1176 2019-11-05 14,145,662 341,456 1.1837 1,195,087,373 2019-10-31
1177 2019-11-04 13,804,206 95,080 1.1551 1,195,087,373 2019-10-31
1178 2019-11-01 13,709,126 161,500 1.1471 1,195,087,373 2019-10-31
1179 2019-10-31 13,547,626 293,000 1.1336 1,195,087,373 2019-10-31
1180 2019-10-30 13,254,626 259,970 1.1091 1,195,087,373 2019-09-30
1181 2019-10-29 12,994,656 91,000 1.0873 1,195,087,373 2019-09-30
1182 2019-10-28 12,903,656 102,606 1.0797 1,195,087,373 2019-09-30
1183 2019-10-25 12,801,050 -125,358 1.0711 1,195,087,373 2019-09-30
1184 2019-10-24 12,926,408 9,996 1.0816 1,195,087,373 2019-09-30
1185 2019-10-23 12,916,412 -270,484 1.0808 1,195,087,373 2019-09-30
1186 2019-10-22 13,186,896 664,690 1.1034 1,195,087,373 2019-09-30
1187 2019-10-21 12,522,206 28,784 1.0478 1,195,087,373 2019-09-30
1188 2019-10-18 12,493,422 151,000 1.0454 1,195,087,373 2019-09-30
1189 2019-10-17 12,342,422 146,043 1.0328 1,195,087,373 2019-09-30
1190 2019-10-16 12,196,379 60,000 1.0205 1,195,087,373 2019-09-30
1191 2019-10-15 12,136,379 33,994 1.0155 1,195,087,373 2019-09-30
1192 2019-10-14 12,102,385 4,000 1.0127 1,195,087,373 2019-09-30
1193 2019-10-11 12,098,385 -185,764 1.0123 1,195,087,373 2019-09-30
1194 2019-10-10 12,284,149 39,000 1.0279 1,195,087,373 2019-09-30
1195 2019-10-09 12,245,149 4,000 1.0246 1,195,087,373 2019-09-30
1196 2019-10-08 12,241,149 -287,342 1.0243 1,195,087,373 2019-09-30
1197 2019-10-04 12,528,491 121,763 1.0483 1,195,087,373 2019-09-30
1198 2019-10-03 12,406,728 282,424 1.0381 1,195,087,373 2019-09-30
1199 2019-10-02 12,124,304 31,358 1.0145 1,195,087,373 2019-09-30
1200 2019-09-30 12,092,946 57,345 1.0119 1,195,087,373 2019-09-30
1201 2019-09-27 12,035,601 114,000 1.0071 1,195,087,373 2019-08-31
1202 2019-09-26 11,921,601 -215,551 0.9976 1,195,087,373 2019-08-31
1203 2019-09-25 12,137,152 -114,000 1.0156 1,195,087,373 2019-08-31
1204 2019-09-24 12,251,152 8,000 1.0251 1,195,087,373 2019-08-31
1205 2019-09-23 12,243,152 -44,642 1.0245 1,195,087,373 2019-08-31
1206 2019-09-20 12,287,794 183,000 1.0282 1,195,087,373 2019-08-31
1207 2019-09-19 12,104,794 -55,000 1.0129 1,195,087,373 2019-08-31
1208 2019-09-18 12,159,794 89,920 1.0175 1,195,087,373 2019-08-31
1209 2019-09-17 12,069,874 -180,500 1.0100 1,195,087,373 2019-08-31
1210 2019-09-16 12,250,374 495,000 1.0251 1,195,087,373 2019-08-31
1211 2019-09-13 11,755,374 35,000 0.9836 1,195,087,373 2019-08-31
1212 2019-09-12 11,720,374 24,000 0.9807 1,195,087,373 2019-08-31
1213 2019-09-11 11,696,374 9,237 0.9787 1,195,087,373 2019-08-31
1214 2019-09-10 11,687,137 76,000 0.9779 1,195,087,373 2019-08-31
1215 2019-09-09 11,611,137 -55,000 0.9716 1,195,087,373 2019-08-31
1216 2019-09-06 11,666,137 758,217 0.9762 1,195,087,373 2019-08-31
1217 2019-09-05 10,907,920 33,000 0.9127 1,195,087,373 2019-08-31
1218 2019-09-04 10,874,920 107,000 0.9100 1,195,087,373 2019-08-31
1219 2019-09-03 10,767,920 19,000 0.9010 1,195,087,373 2019-08-31
1220 2019-09-02 10,748,920 188,237 0.8994 1,195,087,373 2019-08-31
1221 2019-08-30 10,560,683 80,228 0.8837 1,195,087,373 2019-07-31
1222 2019-08-29 10,480,455 -103,250 0.8770 1,195,087,373 2019-07-31
1223 2019-08-28 10,583,705 22,000 0.8856 1,195,087,373 2019-07-31
1224 2019-08-27 10,561,705 -11,000 0.8838 1,195,087,373 2019-07-31
1225 2019-08-26 10,572,705 -11,000 0.8847 1,195,087,373 2019-07-31
1226 2019-08-23 10,583,705 -2,389,593 0.8856 1,195,087,373 2019-07-31
1227 2019-08-22 12,973,298 -278,700 1.0856 1,195,087,373 2019-07-31
1228 2019-08-21 13,251,998 1,000 1.1089 1,195,087,373 2019-07-31
1229 2019-08-20 13,250,998 1,000 1.1088 1,195,087,373 2019-07-31
1230 2019-08-19 13,249,998 1,458,000 1.1087 1,195,087,373 2019-07-31
1231 2019-08-16 11,791,998 364,000 0.9867 1,195,087,373 2019-07-31
1232 2019-08-15 11,427,998 67,007 0.9562 1,195,087,373 2019-07-31
1233 2019-08-14 11,360,991 575,100 0.9506 1,195,087,373 2019-07-31
1234 2019-08-13 10,785,891 38,742 0.9025 1,195,087,373 2019-07-31
1235 2019-08-12 10,747,149 285,476 0.8993 1,195,087,373 2019-07-31
1236 2019-08-09 10,461,673 15,000 0.8754 1,195,087,373 2019-07-31
1237 2019-08-08 10,446,673 10,000 0.8741 1,195,087,373 2019-07-31
1238 2019-08-07 10,436,673 -229,900 0.8733 1,195,087,373 2019-07-31
1239 2019-08-06 10,666,573 -23,000 0.8925 1,195,087,373 2019-07-31
1240 2019-08-05 10,689,573 6,000 0.8945 1,195,087,373 2019-07-31
1241 2019-08-02 10,683,573 83,405 0.8940 1,195,087,373 2019-07-31
1242 2019-08-01 10,600,168 -6,000 0.8870 1,195,087,373 2019-07-31
1243 2019-07-31 10,606,168 26,080 0.8875 1,195,087,373 2019-07-31
1244 2019-07-30 10,580,088 13,000 0.8854 1,194,997,373 2019-06-30
1245 2019-07-29 10,567,088 -68,000 0.8843 1,194,997,373 2019-06-30
1246 2019-07-26 10,635,088 91,070 0.8900 1,194,997,373 2019-06-30
1247 2019-07-25 10,544,018 -316,298 0.8823 1,194,997,373 2019-06-30
1248 2019-07-24 10,860,316 -765,002 0.9088 1,194,997,373 2019-06-30
1249 2019-07-23 11,625,318 331,150 0.9728 1,194,997,373 2019-06-30
1250 2019-07-22 11,294,168 910,000 0.9451 1,194,997,373 2019-06-30
1251 2019-07-19 10,384,168 -19,000 0.8690 1,194,997,373 2019-06-30
1252 2019-07-18 10,403,168 54,732 0.8706 1,194,997,373 2019-06-30
1253 2019-07-17 10,348,436 45,000 0.8660 1,194,997,373 2019-06-30
1254 2019-07-16 10,303,436 -40,910 0.8622 1,194,997,373 2019-06-30
1255 2019-07-15 10,344,346 0 0.8656 1,194,997,373 2019-06-30
1256 2019-07-12 10,344,346 99,518 0.8656 1,194,997,373 2019-06-30
1257 2019-07-11 10,244,828 114,000 0.8573 1,194,997,373 2019-06-30
1258 2019-07-10 10,130,828 -92,299 0.8478 1,194,997,373 2019-06-30
1259 2019-07-09 10,223,127 62,876 0.8555 1,194,997,373 2019-06-30
1260 2019-07-08 10,160,251 -149,937 0.8502 1,194,997,373 2019-06-30
1261 2019-07-05 10,310,188 58,000 0.8628 1,194,997,373 2019-06-30
1262 2019-07-04 10,252,188 174,000 0.8579 1,194,997,373 2019-06-30
1263 2019-07-03 10,078,188 71,000 0.8434 1,194,997,373 2019-06-30
1264 2019-07-02 10,007,188 -7,000 0.8374 1,194,997,373 2019-06-30
1265 2019-06-28 10,014,188 38,806 0.8380 1,194,997,373 2019-05-31
1266 2019-06-27 9,975,382 -6,000 0.8348 1,194,997,373 2019-05-31
1267 2019-06-26 9,981,382 8,000 0.8353 1,194,997,373 2019-05-31
1268 2019-06-25 9,973,382 -44,000 0.8346 1,194,997,373 2019-05-31
1269 2019-06-24 10,017,382 -11,235 0.8383 1,194,997,373 2019-05-31
1270 2019-06-21 10,028,617 27,131 0.8392 1,194,997,373 2019-05-31
1271 2019-06-20 10,001,486 -219,701 0.8369 1,194,997,373 2019-05-31
1272 2019-06-19 10,221,187 -25,300 0.8553 1,194,997,373 2019-05-31
1273 2019-06-18 10,246,487 -15,000 0.8574 1,194,997,373 2019-05-31
1274 2019-06-17 10,261,487 23,000 0.8587 1,194,997,373 2019-05-31
1275 2019-06-14 10,238,487 -34,900 0.8568 1,194,997,373 2019-05-31
1276 2019-06-13 10,273,387 -5,000 0.8597 1,194,997,373 2019-05-31
1277 2019-06-12 10,278,387 49,000 0.8601 1,194,997,373 2019-05-31
1278 2019-06-11 10,229,387 23,464 0.8560 1,194,997,373 2019-05-31
1279 2019-06-10 10,205,923 5,000 0.8541 1,194,997,373 2019-05-31
1280 2019-06-06 10,200,923 9,794 0.8536 1,194,997,373 2019-05-31
1281 2019-06-05 10,191,129 -33,000 0.8528 1,194,997,373 2019-05-31
1282 2019-06-04 10,224,129 -3,000 0.8556 1,194,997,373 2019-05-31
1283 2019-06-03 10,227,129 0 0.8558 1,194,997,373 2019-05-31
1284 2019-05-31 10,227,129 62,000 0.8558 1,194,997,373 2019-05-31
1285 2019-05-30 10,165,129 -146,107 0.8506 1,194,997,373 2019-04-30
1286 2019-05-29 10,311,236 5,000 0.8629 1,194,997,373 2019-04-30
1287 2019-05-28 10,306,236 12,000 0.8624 1,194,997,373 2019-04-30
1288 2019-05-27 10,294,236 60,000 0.8614 1,194,997,373 2019-04-30
1289 2019-05-24 10,234,236 -111,429 0.8564 1,194,997,373 2019-04-30
1290 2019-05-23 10,345,665 15,800 0.8657 1,194,997,373 2019-04-30
1291 2019-05-22 10,329,865 48,000 0.8644 1,194,997,373 2019-04-30
1292 2019-05-21 10,281,865 36,000 0.8604 1,194,997,373 2019-04-30
1293 2019-05-20 10,245,865 73,356 0.8574 1,194,997,373 2019-04-30
1294 2019-05-17 10,172,509 -6,756 0.8513 1,194,997,373 2019-04-30
1295 2019-05-16 10,179,265 61,440 0.8518 1,194,997,373 2019-04-30
1296 2019-05-15 10,117,825 25,714 0.8467 1,194,997,373 2019-04-30
1297 2019-05-14 10,092,111 -11,000 0.8445 1,194,997,373 2019-04-30
1298 2019-05-10 10,103,111 74,000 0.8455 1,194,997,373 2019-04-30
1299 2019-05-09 10,029,111 3,629 0.8393 1,194,997,373 2019-04-30
1300 2019-05-08 10,025,482 9,000 0.8390 1,194,997,373 2019-04-30
1301 2019-05-07 10,016,482 94,000 0.8382 1,194,997,373 2019-04-30
1302 2019-05-06 9,922,482 18,439 0.8303 1,194,997,373 2019-04-30
1303 2019-05-03 9,904,043 44,000 0.8288 1,194,997,373 2019-04-30
1304 2019-05-02 9,860,043 -83,238 0.8251 1,194,997,373 2019-04-30
1305 2019-04-30 9,943,281 -2,332 0.8321 1,194,997,373 2019-04-30
1306 2019-04-29 9,945,613 15,000 0.8323 1,194,997,373 2019-03-31
1307 2019-04-26 9,930,613 -1,000 0.8310 1,194,997,373 2019-03-31
1308 2019-04-25 9,931,613 -126,836 0.8311 1,194,997,373 2019-03-31
1309 2019-04-24 10,058,449 5,450 0.8417 1,194,997,373 2019-03-31
1310 2019-04-23 10,052,999 93,000 0.8413 1,194,997,373 2019-03-31
1311 2019-04-18 9,959,999 -14,500 0.8335 1,194,997,373 2019-03-31
1312 2019-04-17 9,974,499 81,500 0.8347 1,194,997,373 2019-03-31
1313 2019-04-16 9,892,999 300 0.8279 1,194,997,373 2019-03-31
1314 2019-04-15 9,892,699 33,000 0.8278 1,194,997,373 2019-03-31
1315 2019-04-12 9,859,699 11,447 0.8251 1,194,997,373 2019-03-31
1316 2019-04-11 9,848,252 18,000 0.8241 1,194,997,373 2019-03-31
1317 2019-04-10 9,830,252 -23,000 0.8226 1,194,997,373 2019-03-31
1318 2019-04-09 9,853,252 -30,000 0.8245 1,194,997,373 2019-03-31
1319 2019-04-08 9,883,252 14,641 0.8271 1,194,997,373 2019-03-31
1320 2019-04-04 9,868,611 4,000 0.8258 1,194,997,373 2019-03-31
1321 2019-04-03 9,864,611 -57,000 0.8255 1,194,997,373 2019-03-31
1322 2019-04-02 9,921,611 162,119 0.8303 1,194,997,373 2019-03-31
1323 2019-04-01 9,759,492 39,722 0.8167 1,194,997,373 2019-03-31
1324 2019-03-29 9,719,770 -47,500 0.8134 1,194,997,373 2019-02-28
1325 2019-03-28 9,767,270 -14,000 0.8173 1,194,997,373 2019-02-28
1326 2019-03-27 9,781,270 5,000 0.8185 1,194,997,373 2019-02-28
1327 2019-03-26 9,776,270 2,490 0.8181 1,194,997,373 2019-02-28
1328 2019-03-25 9,773,780 -25,000 0.8179 1,194,997,373 2019-02-28
1329 2019-03-22 9,798,780 -49,964 0.8200 1,194,997,373 2019-02-28
1330 2019-03-21 9,848,744 57,964 0.8242 1,194,997,373 2019-02-28
1331 2019-03-20 9,790,780 -5,000 0.8193 1,194,997,373 2019-02-28
1332 2019-03-19 9,795,780 -90,280 0.8197 1,194,997,373 2019-02-28
1333 2019-03-18 9,886,060 -118,132 0.8273 1,194,997,373 2019-02-28
1334 2019-03-15 10,004,192 35,000 0.8372 1,194,997,373 2019-02-28
1335 2019-03-14 9,969,192 -13,000 0.8342 1,194,997,373 2019-02-28
1336 2019-03-13 9,982,192 19,000 0.8353 1,194,997,373 2019-02-28
1337 2019-03-12 9,963,192 3,000 0.8337 1,194,997,373 2019-02-28
1338 2019-03-11 9,960,192 13,729 0.8335 1,194,997,373 2019-02-28
1339 2019-03-08 9,946,463 -17,500 0.8323 1,194,997,373 2019-02-28
1340 2019-03-07 9,963,963 -21,000 0.8338 1,194,997,373 2019-02-28
1341 2019-03-06 9,984,963 0 0.8356 1,194,997,373 2019-02-28
1342 2019-03-05 9,984,963 -77,253 0.8356 1,194,997,373 2019-02-28
1343 2019-03-04 10,062,216 -16,007 0.8420 1,194,997,373 2019-02-28
1344 2019-03-01 10,078,223 43,856 0.8434 1,194,997,373 2019-02-28
1345 2019-02-28 10,034,367 -12,000 0.8397 1,194,997,373 2019-02-28
1346 2019-02-27 10,046,367 -15,000 0.8408 1,194,852,373 2019-01-31
1347 2019-02-26 10,061,367 -48,000 0.8421 1,194,852,373 2019-01-31
1348 2019-02-25 10,109,367 -26,000 0.8461 1,194,852,373 2019-01-31
1349 2019-02-22 10,135,367 -4,040 0.8483 1,194,852,373 2019-01-31
1350 2019-02-21 10,139,407 18,000 0.8486 1,194,852,373 2019-01-31
1351 2019-02-20 10,121,407 41,000 0.8471 1,194,852,373 2019-01-31
1352 2019-02-19 10,080,407 -131,436 0.8437 1,194,852,373 2019-01-31
1353 2019-02-18 10,211,843 -225,907 0.8547 1,194,852,373 2019-01-31
1354 2019-02-15 10,437,750 -156,000 0.8736 1,194,852,373 2019-01-31
1355 2019-02-14 10,593,750 -3,990 0.8866 1,194,852,373 2019-01-31
1356 2019-02-13 10,597,740 -145,430 0.8869 1,194,852,373 2019-01-31
1357 2019-02-12 10,743,170 -200,111 0.8991 1,194,852,373 2019-01-31
1358 2019-02-11 10,943,281 -251,000 0.9159 1,194,852,373 2019-01-31
1359 2019-02-08 11,194,281 2,200 0.9369 1,194,852,373 2019-01-31
1360 2019-02-04 11,192,081 0 0.9367 1,194,852,373 2019-01-31
1361 2019-02-01 11,192,081 78,000 0.9367 1,194,852,373 2019-01-31
1362 2019-01-31 11,114,081 217,600 0.9302 1,194,852,373 2019-01-31
1363 2019-01-30 10,896,481 88,000 0.9120 1,194,852,373 2018-12-31
1364 2019-01-29 10,808,481 -134,000 0.9046 1,194,852,373 2018-12-31
1365 2019-01-28 10,942,481 -100,110 0.9158 1,194,852,373 2018-12-31
1366 2019-01-25 11,042,591 -6,300 0.9242 1,194,852,373 2018-12-31
1367 2019-01-24 11,048,891 -133,656 0.9247 1,194,852,373 2018-12-31
1368 2019-01-23 11,182,547 105,110 0.9359 1,194,852,373 2018-12-31
1369 2019-01-22 11,077,437 -85,000 0.9271 1,194,852,373 2018-12-31
1370 2019-01-21 11,162,437 46,890 0.9342 1,194,852,373 2018-12-31
1371 2019-01-18 11,115,547 -23,963 0.9303 1,194,852,373 2018-12-31
1372 2019-01-17 11,139,510 -166,820 0.9323 1,194,852,373 2018-12-31
1373 2019-01-16 11,306,330 -30,000 0.9463 1,194,852,373 2018-12-31
1374 2019-01-15 11,336,330 -39,000 0.9488 1,194,852,373 2018-12-31
1375 2019-01-14 11,375,330 73,000 0.9520 1,194,852,373 2018-12-31
1376 2019-01-11 11,302,330 -62,980 0.9459 1,194,852,373 2018-12-31
1377 2019-01-10 11,365,310 -57,030 0.9512 1,194,852,373 2018-12-31
1378 2019-01-09 11,422,340 -37,890 0.9560 1,194,852,373 2018-12-31
1379 2019-01-08 11,460,230 -140,240 0.9591 1,194,852,373 2018-12-31
1380 2019-01-07 11,600,470 16,490 0.9709 1,194,852,373 2018-12-31
1381 2019-01-04 11,583,980 71,000 0.9695 1,194,852,373 2018-12-31
1382 2019-01-03 11,512,980 -2,000 0.9635 1,194,852,373 2018-12-31
1383 2019-01-02 11,514,980 2,200 0.9637 1,194,852,373 2018-12-31
1384 2018-12-31 11,512,780 0 0.9635 1,194,852,373 2018-12-31
1385 2018-12-28 11,512,780 -42,400 0.9636 1,194,822,373 2018-11-30
1386 2018-12-27 11,555,180 64,224 0.9671 1,194,822,373 2018-11-30
1387 2018-12-24 11,490,956 0 0.9617 1,194,822,373 2018-11-30
1388 2018-12-21 11,490,956 -98,877 0.9617 1,194,822,373 2018-11-30
1389 2018-12-20 11,589,833 -136,000 0.9700 1,194,822,373 2018-11-30
1390 2018-12-19 11,725,833 12,790 0.9814 1,194,822,373 2018-11-30
1391 2018-12-18 11,713,043 66,720 0.9803 1,194,822,373 2018-11-30
1392 2018-12-17 11,646,323 -32,497 0.9747 1,194,822,373 2018-11-30
1393 2018-12-14 11,678,820 -96,708 0.9775 1,194,822,373 2018-11-30
1394 2018-12-13 11,775,528 -52,045 0.9855 1,194,822,373 2018-11-30
1395 2018-12-12 11,827,573 133,962 0.9899 1,194,822,373 2018-11-30
1396 2018-12-11 11,693,611 24,000 0.9787 1,194,822,373 2018-11-30
1397 2018-12-10 11,669,611 -79,105 0.9767 1,194,822,373 2018-11-30
1398 2018-12-07 11,748,716 -81,313 0.9833 1,194,822,373 2018-11-30
1399 2018-12-06 11,830,029 -399,977 0.9901 1,194,822,373 2018-11-30
1400 2018-12-05 12,230,006 -306,240 1.0236 1,194,822,373 2018-11-30
1401 2018-12-04 12,536,246 -142,076 1.0492 1,194,822,373 2018-11-30
1402 2018-12-03 12,678,322 -6,274 1.0611 1,194,822,373 2018-11-30
1403 2018-11-30 12,684,596 -18,300 1.0616 1,194,822,373 2018-11-30
1404 2018-11-29 12,702,896 -2,000 1.0635 1,194,422,373 2018-10-31
1405 2018-11-28 12,704,896 -183,000 1.0637 1,194,422,373 2018-10-31
1406 2018-11-27 12,887,896 21,210 1.0790 1,194,422,373 2018-10-31
1407 2018-11-26 12,866,686 -31,210 1.0772 1,194,422,373 2018-10-31
1408 2018-11-23 12,897,896 4,638 1.0798 1,194,422,373 2018-10-31
1409 2018-11-22 12,893,258 70,048 1.0795 1,194,422,373 2018-10-31
1410 2018-11-21 12,823,210 27,210 1.0736 1,194,422,373 2018-10-31
1411 2018-11-20 12,796,000 52,000 1.0713 1,194,422,373 2018-10-31
1412 2018-11-19 12,744,000 25,393 1.0670 1,194,422,373 2018-10-31
1413 2018-11-16 12,718,607 -1,000 1.0648 1,194,422,373 2018-10-31
1414 2018-11-15 12,719,607 87,365 1.0649 1,194,422,373 2018-10-31
1415 2018-11-14 12,632,242 333,850 1.0576 1,194,422,373 2018-10-31
1416 2018-11-13 12,298,392 -134,790 1.0297 1,194,422,373 2018-10-31
1417 2018-11-12 12,433,182 -112,464 1.0409 1,194,422,373 2018-10-31
1418 2018-11-09 12,545,646 -119,686 1.0504 1,194,422,373 2018-10-31
1419 2018-11-08 12,665,332 -92,217 1.0604 1,194,422,373 2018-10-31
1420 2018-11-07 12,757,549 21,566 1.0681 1,194,422,373 2018-10-31
1421 2018-11-06 12,735,983 134,688 1.0663 1,194,422,373 2018-10-31
1422 2018-11-05 12,601,295 -697,390 1.0550 1,194,422,373 2018-10-31
1423 2018-11-02 13,298,685 -1,822,613 1.1134 1,194,422,373 2018-10-31
1424 2018-11-01 15,121,298 1,837,083 1.2660 1,194,422,373 2018-10-31
1425 2018-10-31 13,284,215 199,920 1.1122 1,194,422,373 2018-10-31
1426 2018-10-30 13,084,295 17,000 1.0954 1,194,422,373 2018-09-30
1427 2018-10-29 13,067,295 43,500 1.0940 1,194,422,373 2018-09-30
1428 2018-10-26 13,023,795 30,163 1.0904 1,194,422,373 2018-09-30
1429 2018-10-25 12,993,632 81,000 1.0879 1,194,422,373 2018-09-30
1430 2018-10-24 12,912,632 -530 1.0811 1,194,422,373 2018-09-30
1431 2018-10-23 12,913,162 66,741 1.0811 1,194,422,373 2018-09-30
1432 2018-10-22 12,846,421 48,800 1.0755 1,194,422,373 2018-09-30
1433 2018-10-19 12,797,621 117,500 1.0714 1,194,422,373 2018-09-30
1434 2018-10-18 12,680,121 29,660 1.0616 1,194,422,373 2018-09-30
1435 2018-10-16 12,650,461 125,000 1.0591 1,194,422,373 2018-09-30
1436 2018-10-15 12,525,461 -35,790 1.0487 1,194,422,373 2018-09-30
1437 2018-10-12 12,561,251 32,920 1.0517 1,194,422,373 2018-09-30
1438 2018-10-11 12,528,331 -23,842 1.0489 1,194,422,373 2018-09-30
1439 2018-10-10 12,552,173 -15,450 1.0509 1,194,422,373 2018-09-30
1440 2018-10-09 12,567,623 162,000 1.0522 1,194,422,373 2018-09-30
1441 2018-10-08 12,405,623 50,000 1.0386 1,194,422,373 2018-09-30
1442 2018-10-05 12,355,623 7,350 1.0344 1,194,422,373 2018-09-30
1443 2018-10-04 12,348,273 -29,000 1.0338 1,194,422,373 2018-09-30
1444 2018-10-03 12,377,273 -30,000 1.0363 1,194,422,373 2018-09-30
1445 2018-10-02 12,407,273 11,330 1.0388 1,194,422,373 2018-09-30
1446 2018-09-28 12,395,943 -99,589 1.0378 1,194,392,373 2018-08-31
1447 2018-09-27 12,495,532 -11,000 1.0462 1,194,392,373 2018-08-31
1448 2018-09-26 12,506,532 138,489 1.0471 1,194,392,373 2018-08-31
1449 2018-09-24 12,368,043 13,000 1.0355 1,194,392,373 2018-08-31
1450 2018-09-21 12,355,043 -149,650 1.0344 1,194,392,373 2018-08-31
1451 2018-09-20 12,504,693 -28,000 1.0470 1,194,392,373 2018-08-31
1452 2018-09-19 12,532,693 1,000 1.0493 1,194,392,373 2018-08-31
1453 2018-09-18 12,531,693 -75,000 1.0492 1,194,392,373 2018-08-31
1454 2018-09-17 12,606,693 -150,000 1.0555 1,194,392,373 2018-08-31
1455 2018-09-14 12,756,693 0 1.0680 1,194,392,373 2018-08-31
1456 2018-09-13 12,756,693 54,000 1.0680 1,194,392,373 2018-08-31
1457 2018-09-12 12,702,693 -33,000 1.0635 1,194,392,373 2018-08-31
1458 2018-09-11 12,735,693 200 1.0663 1,194,392,373 2018-08-31
1459 2018-09-10 12,735,493 -52,000 1.0663 1,194,392,373 2018-08-31
1460 2018-09-07 12,787,493 79,000 1.0706 1,194,392,373 2018-08-31
1461 2018-09-06 12,708,493 23,000 1.0640 1,194,392,373 2018-08-31
1462 2018-09-05 12,685,493 38,000 1.0621 1,194,392,373 2018-08-31
1463 2018-09-04 12,647,493 5,000 1.0589 1,194,392,373 2018-08-31
1464 2018-09-03 12,642,493 -6,020 1.0585 1,194,392,373 2018-08-31
1465 2018-08-31 12,648,513 -11,000 1.0590 1,194,392,373 2018-08-31
1466 2018-08-30 12,659,513 -28,000 1.0599 1,194,392,373 2018-07-31
1467 2018-08-29 12,687,513 -32,000 1.0623 1,194,392,373 2018-07-31
1468 2018-08-28 12,719,513 -176,240 1.0649 1,194,392,373 2018-07-31
1469 2018-08-27 12,895,753 65,835 1.0797 1,194,392,373 2018-07-31
1470 2018-08-24 12,829,918 -25,035 1.0742 1,194,392,373 2018-07-31
1471 2018-08-23 12,854,953 40,980 1.0763 1,194,392,373 2018-07-31
1472 2018-08-22 12,813,973 -174,335 1.0728 1,194,392,373 2018-07-31
1473 2018-08-21 12,988,308 -2,000 1.0874 1,194,392,373 2018-07-31
1474 2018-08-20 12,990,308 80,000 1.0876 1,194,392,373 2018-07-31
1475 2018-08-17 12,910,308 100,493 1.0809 1,194,392,373 2018-07-31
1476 2018-08-16 12,809,815 75,000 1.0725 1,194,392,373 2018-07-31
1477 2018-08-15 12,734,815 -30,427 1.0662 1,194,392,373 2018-07-31
1478 2018-08-14 12,765,242 -109,430 1.0688 1,194,392,373 2018-07-31
1479 2018-08-13 12,874,672 71,165 1.0779 1,194,392,373 2018-07-31
1480 2018-08-10 12,803,507 -32,000 1.0720 1,194,392,373 2018-07-31
1481 2018-08-09 12,835,507 -119,000 1.0746 1,194,392,373 2018-07-31
1482 2018-08-08 12,954,507 -13,000 1.0846 1,194,392,373 2018-07-31
1483 2018-08-07 12,967,507 -189,000 1.0857 1,194,392,373 2018-07-31
1484 2018-08-06 13,156,507 -45,000 1.1015 1,194,392,373 2018-07-31
1485 2018-08-03 13,201,507 -244,000 1.1053 1,194,392,373 2018-07-31
1486 2018-08-02 13,445,507 76,000 1.1257 1,194,392,373 2018-07-31
1487 2018-08-01 13,369,507 -108,476 1.1194 1,194,392,373 2018-07-31
1488 2018-07-31 13,477,983 -8,331 1.1284 1,194,392,373 2018-07-31
1489 2018-07-30 13,486,314 54,920 1.1291 1,194,392,373 2018-06-30
1490 2018-07-27 13,431,394 -745,084 1.1245 1,194,392,373 2018-06-30
1491 2018-07-26 14,176,478 -221,770 1.1869 1,194,392,373 2018-06-30
1492 2018-07-25 14,398,248 -59,000 1.2055 1,194,392,373 2018-06-30
1493 2018-07-24 14,457,248 455,128 1.2104 1,194,392,373 2018-06-30
1494 2018-07-23 14,002,120 -3,100 1.1723 1,194,392,373 2018-06-30
1495 2018-07-20 14,005,220 247,000 1.1726 1,194,392,373 2018-06-30
1496 2018-07-19 13,758,220 83,000 1.1519 1,194,392,373 2018-06-30
1497 2018-07-18 13,675,220 21,000 1.1450 1,194,392,373 2018-06-30
1498 2018-07-17 13,654,220 72,150 1.1432 1,194,392,373 2018-06-30
1499 2018-07-16 13,582,070 111,920 1.1372 1,194,392,373 2018-06-30
1500 2018-07-13 13,470,150 39,000 1.1278 1,194,392,373 2018-06-30
1501 2018-07-12 13,431,150 46,000 1.1245 1,194,392,373 2018-06-30
1502 2018-07-11 13,385,150 62,000 1.1207 1,194,392,373 2018-06-30
1503 2018-07-10 13,323,150 6,084 1.1155 1,194,392,373 2018-06-30
1504 2018-07-09 13,317,066 -86,920 1.1150 1,194,392,373 2018-06-30
1505 2018-07-06 13,403,986 13,920 1.1222 1,194,392,373 2018-06-30
1506 2018-07-05 13,390,066 38,000 1.1211 1,194,392,373 2018-06-30
1507 2018-07-04 13,352,066 12,402 1.1179 1,194,392,373 2018-06-30
1508 2018-07-03 13,339,664 29,000 1.1169 1,194,392,373 2018-06-30
1509 2018-06-29 13,310,664 -27,262,245 1.1144 1,194,392,373 2018-05-31
1510 2018-06-28 40,572,909 15,000 3.3969 1,194,392,373 2018-05-31
1511 2018-06-27 40,557,909 15,920 3.3957 1,194,392,373 2018-05-31
1512 2018-06-26 40,541,989 -20,903 3.3944 1,194,392,373 2018-05-31
1513 2018-06-25 40,562,892 -39,920 3.3961 1,194,392,373 2018-05-31
1514 2018-06-22 40,602,812 29,920 3.3995 1,194,392,373 2018-05-31
1515 2018-06-21 40,572,892 -67,000 3.3969 1,194,392,373 2018-05-31
1516 2018-06-20 40,639,892 -99,000 3.4026 1,194,392,373 2018-05-31
1517 2018-06-19 40,738,892 -1,000 3.4108 1,194,392,373 2018-05-31
1518 2018-06-15 40,739,892 12,000 3.4109 1,194,392,373 2018-05-31
1519 2018-06-14 40,727,892 -2 3.4099 1,194,392,373 2018-05-31
1520 2018-06-13 40,727,894 14,000 3.4099 1,194,392,373 2018-05-31
1521 2018-06-12 40,713,894 -13,000 3.4088 1,194,392,373 2018-05-31
1522 2018-06-11 40,726,894 -5,000 3.4098 1,194,392,373 2018-05-31
1523 2018-06-08 40,731,894 22,997 3.4103 1,194,392,373 2018-05-31
1524 2018-06-07 40,708,897 -38,000 3.4083 1,194,392,373 2018-05-31
1525 2018-06-06 40,746,897 -139,000 3.4115 1,194,392,373 2018-05-31
1526 2018-06-05 40,885,897 -12,920 3.4232 1,194,392,373 2018-05-31
1527 2018-06-04 40,898,817 15,928 3.4242 1,194,392,373 2018-05-31
1528 2018-06-01 40,882,889 -13,000 3.4229 1,194,392,373 2018-05-31
1529 2018-05-31 40,895,889 11,536 3.4240 1,194,392,373 2018-05-31
1530 2018-05-30 40,884,353 -82,000 3.4230 1,194,392,373 2018-04-30
1531 2018-05-29 40,966,353 107,000 3.4299 1,194,392,373 2018-04-30
1532 2018-05-28 40,859,353 -15,928 3.4209 1,194,392,373 2018-04-30
1533 2018-05-25 40,875,281 -950,500 3.4223 1,194,392,373 2018-04-30
1534 2018-05-24 41,825,781 82,000 3.5018 1,194,392,373 2018-04-30
1535 2018-05-23 41,743,781 -115,000 3.4950 1,194,392,373 2018-04-30
1536 2018-05-21 41,858,781 530,076 3.5046 1,194,392,373 2018-04-30
1537 2018-05-18 41,328,705 -17,000 3.4602 1,194,392,373 2018-04-30
1538 2018-05-17 41,345,705 -154,849 3.4617 1,194,392,373 2018-04-30
1539 2018-05-16 41,500,554 12,840 3.4746 1,194,392,373 2018-04-30
1540 2018-05-15 41,487,714 -1,043,920 3.4735 1,194,392,373 2018-04-30
1541 2018-05-14 42,531,634 1,131,743 3.5609 1,194,392,373 2018-04-30
1542 2018-05-11 41,399,891 -75,013 3.4662 1,194,392,373 2018-04-30
1543 2018-05-10 41,474,904 16,989 3.4725 1,194,392,373 2018-04-30
1544 2018-05-09 41,457,915 -18,158 3.4710 1,194,392,373 2018-04-30
1545 2018-05-08 41,476,073 -137,688 3.4726 1,194,392,373 2018-04-30
1546 2018-05-07 41,613,761 -122,000 3.4841 1,194,392,373 2018-04-30
1547 2018-05-04 41,735,761 311,835 3.4943 1,194,392,373 2018-04-30
1548 2018-05-03 41,423,926 -375,835 3.4682 1,194,392,373 2018-04-30
1549 2018-05-02 41,799,761 30,000 3.4997 1,194,392,373 2018-04-30
1550 2018-04-30 41,769,761 138,841 3.4972 1,194,392,373 2018-04-30
1551 2018-04-27 41,630,920 13,547 3.4855 1,194,392,373 2018-03-31
1552 2018-04-26 41,617,373 10,679 3.4844 1,194,392,373 2018-03-31
1553 2018-04-25 41,606,694 190,900 3.4835 1,194,392,373 2018-03-31
1554 2018-04-24 41,415,794 -32,097 3.4675 1,194,392,373 2018-03-31
1555 2018-04-23 41,447,891 -55,210 3.4702 1,194,392,373 2018-03-31
1556 2018-04-20 41,503,101 166,322 3.4748 1,194,392,373 2018-03-31
1557 2018-04-19 41,336,779 -38,001 3.4609 1,194,392,373 2018-03-31
1558 2018-04-18 41,374,780 -20,910 3.4641 1,194,392,373 2018-03-31
1559 2018-04-17 41,395,690 11,758 3.4658 1,194,392,373 2018-03-31
1560 2018-04-16 41,383,932 -48,635 3.4649 1,194,392,373 2018-03-31
1561 2018-04-13 41,432,567 -170,886 3.4689 1,194,392,373 2018-03-31
1562 2018-04-12 41,603,453 60,000 3.4832 1,194,392,373 2018-03-31
1563 2018-04-11 41,543,453 56,999 3.4782 1,194,392,373 2018-03-31
1564 2018-04-10 41,486,454 72,624 3.4734 1,194,392,373 2018-03-31
1565 2018-04-09 41,413,830 93,919 3.4674 1,194,392,373 2018-03-31
1566 2018-04-06 41,319,911 58,268 3.4595 1,194,392,373 2018-03-31
1567 2018-04-04 41,261,643 -154,920 3.4546 1,194,392,373 2018-03-31
1568 2018-04-03 41,416,563 -111,294 3.4676 1,194,392,373 2018-03-31
1569 2018-03-29 41,527,857 -816,000 3.4769 1,194,392,373 2018-02-28
1570 2018-03-28 42,343,857 -719,493 3.5452 1,194,392,373 2018-02-28
1571 2018-03-27 43,063,350 565,755 3.6055 1,194,392,373 2018-02-28
1572 2018-03-26 42,497,595 -124,833 3.5581 1,194,392,373 2018-02-28
1573 2018-03-23 42,622,428 -63,592 3.5685 1,194,392,373 2018-02-28
1574 2018-03-22 42,686,020 -179,000 3.5739 1,194,392,373 2018-02-28
1575 2018-03-21 42,865,020 -678,919 3.5889 1,194,392,373 2018-02-28
1576 2018-03-20 43,543,939 -467,825 3.6457 1,194,392,373 2018-02-28
1577 2018-03-19 44,011,764 -32,159,359 3.6849 1,194,392,373 2018-02-28
1578 2018-03-16 76,171,123 -53,000 6.3774 1,194,392,373 2018-02-28
1579 2018-03-15 76,224,123 -19,001 6.3818 1,194,392,373 2018-02-28
1580 2018-03-14 76,243,124 -1,080 6.3834 1,194,392,373 2018-02-28
1581 2018-03-13 76,244,204 29,895 6.3835 1,194,392,373 2018-02-28
1582 2018-03-12 76,214,309 -17,000 6.3810 1,194,392,373 2018-02-28
1583 2018-03-09 76,231,309 67,002,000 6.3824 1,194,392,373 2018-02-28
1584 2018-03-08 9,229,309 -3,000 0.7727 1,194,392,373 2018-02-28
1585 2018-03-07 9,232,309 -30,000 0.7730 1,194,392,373 2018-02-28
1586 2018-03-06 9,262,309 -126,000 0.7755 1,194,392,373 2018-02-28
1587 2018-03-05 9,388,309 -53,637 0.7860 1,194,392,373 2018-02-28
1588 2018-03-02 9,441,946 -60,000 0.7905 1,194,392,373 2018-02-28
1589 2018-03-01 9,501,946 60,991 0.7955 1,194,392,373 2018-02-28
1590 2018-02-28 9,440,955 51,072 0.7904 1,194,392,373 2018-02-28
1591 2018-02-27 9,389,883 -140,000 0.7863 1,194,187,373 2018-01-31
1592 2018-02-26 9,529,883 -42,920 0.7980 1,194,187,373 2018-01-31
1593 2018-02-23 9,572,803 -5,001 0.8016 1,194,187,373 2018-01-31
1594 2018-02-22 9,577,804 14,000 0.8020 1,194,187,373 2018-01-31
1595 2018-02-21 9,563,804 55,574 0.8009 1,194,187,373 2018-01-31
1596 2018-02-20 9,508,230 -316,000 0.7962 1,194,187,373 2018-01-31
1597 2018-02-15 9,824,230 1,000 0.8227 1,194,187,373 2018-01-31
1598 2018-02-14 9,823,230 151,835 0.8226 1,194,187,373 2018-01-31
1599 2018-02-13 9,671,395 -192,000 0.8099 1,194,187,373 2018-01-31
1600 2018-02-12 9,863,395 -246,066 0.8260 1,194,187,373 2018-01-31
1601 2018-02-09 10,109,461 -298,000 0.8466 1,194,187,373 2018-01-31
1602 2018-02-08 10,407,461 -6,164 0.8715 1,194,187,373 2018-01-31
1603 2018-02-07 10,413,625 53,059 0.8720 1,194,187,373 2018-01-31
1604 2018-02-06 10,360,566 -45,996 0.8676 1,194,187,373 2018-01-31
1605 2018-02-05 10,406,562 -88,624 0.8714 1,194,187,373 2018-01-31
1606 2018-02-02 10,495,186 74,000 0.8789 1,194,187,373 2018-01-31
1607 2018-02-01 10,421,186 110,825 0.8727 1,194,187,373 2018-01-31
1608 2018-01-31 10,310,361 -127,005 0.8634 1,194,187,373 2018-01-31
1609 2018-01-30 10,437,366 259,240 0.8740 1,194,167,373 2017-12-31
1610 2018-01-29 10,178,126 -25,000 0.8523 1,194,167,373 2017-12-31
1611 2018-01-26 10,203,126 64,000 0.8544 1,194,167,373 2017-12-31
1612 2018-01-25 10,139,126 -46,959 0.8491 1,194,167,373 2017-12-31
1613 2018-01-24 10,186,085 -424,000 0.8530 1,194,167,373 2017-12-31
1614 2018-01-23 10,610,085 14,000 0.8885 1,194,167,373 2017-12-31
1615 2018-01-22 10,596,085 -30,000 0.8873 1,194,167,373 2017-12-31
1616 2018-01-19 10,626,085 174,000 0.8898 1,194,167,373 2017-12-31
1617 2018-01-18 10,452,085 82,536 0.8753 1,194,167,373 2017-12-31
1618 2018-01-17 10,369,549 15,000 0.8683 1,194,167,373 2017-12-31
1619 2018-01-16 10,354,549 -2,000 0.8671 1,194,167,373 2017-12-31
1620 2018-01-15 10,356,549 35,000 0.8673 1,194,167,373 2017-12-31
1621 2018-01-12 10,321,549 -86,000 0.8643 1,194,167,373 2017-12-31
1622 2018-01-11 10,407,549 11,000 0.8715 1,194,167,373 2017-12-31
1623 2018-01-10 10,396,549 -160,000 0.8706 1,194,167,373 2017-12-31
1624 2018-01-09 10,556,549 -17,000 0.8840 1,194,167,373 2017-12-31
1625 2018-01-08 10,573,549 -10,000 0.8854 1,194,167,373 2017-12-31
1626 2018-01-05 10,583,549 -1,000 0.8863 1,194,167,373 2017-12-31
1627 2018-01-04 10,584,549 -5,001 0.8864 1,194,167,373 2017-12-31
1628 2018-01-03 10,589,550 -7,000 0.8868 1,194,167,373 2017-12-31
1629 2018-01-02 10,596,550 3,002 0.8874 1,194,167,373 2017-12-31
1630 2017-12-29 10,593,548 -6,000 0.8871 1,194,162,373 2017-11-30
1631 2017-12-28 10,599,548 18,851 0.8876 1,194,162,373 2017-11-30
1632 2017-12-27 10,580,697 1,802 0.8860 1,194,162,373 2017-11-30
1633 2017-12-22 10,578,895 8,000 0.8859 1,194,162,373 2017-11-30
1634 2017-12-21 10,570,895 -79,410 0.8852 1,194,162,373 2017-11-30
1635 2017-12-20 10,650,305 10,000 0.8919 1,194,162,373 2017-11-30
1636 2017-12-19 10,640,305 -20,000 0.8910 1,194,162,373 2017-11-30
1637 2017-12-18 10,660,305 11,529 0.8927 1,194,162,373 2017-11-30
1638 2017-12-15 10,648,776 -24,967 0.8917 1,194,162,373 2017-11-30
1639 2017-12-14 10,673,743 -30,878 0.8938 1,194,162,373 2017-11-30
1640 2017-12-13 10,704,621 -50,238 0.8964 1,194,162,373 2017-11-30
1641 2017-12-12 10,754,859 -12,089 0.9006 1,194,162,373 2017-11-30
1642 2017-12-11 10,766,948 14,000 0.9016 1,194,162,373 2017-11-30
1643 2017-12-08 10,752,948 17,970 0.9005 1,194,162,373 2017-11-30
1644 2017-12-07 10,734,978 7,999 0.8990 1,194,162,373 2017-11-30
1645 2017-12-06 10,726,979 21,000 0.8983 1,194,162,373 2017-11-30
1646 2017-12-05 10,705,979 -69,710 0.8965 1,194,162,373 2017-11-30
1647 2017-12-04 10,775,689 -18,004 0.9024 1,194,162,373 2017-11-30
1648 2017-12-01 10,793,693 18,000 0.9039 1,194,162,373 2017-11-30
1649 2017-11-30 10,775,693 -650,992 0.9024 1,194,162,373 2017-11-30
1650 2017-11-29 11,426,685 -10,002 0.9569 1,194,162,373 2017-10-31
1651 2017-11-28 11,436,687 -42,002 0.9577 1,194,162,373 2017-10-31
1652 2017-11-27 11,478,689 -14,000 0.9612 1,194,162,373 2017-10-31
1653 2017-11-24 11,492,689 -74,000 0.9624 1,194,162,373 2017-10-31
1654 2017-11-23 11,566,689 116,000 0.9686 1,194,162,373 2017-10-31
1655 2017-11-22 11,450,689 -50,999 0.9589 1,194,162,373 2017-10-31
1656 2017-11-21 11,501,688 3,000 0.9632 1,194,162,373 2017-10-31
1657 2017-11-20 11,498,688 -24,000 0.9629 1,194,162,373 2017-10-31
1658 2017-11-17 11,522,688 -37,300 0.9649 1,194,162,373 2017-10-31
1659 2017-11-16 11,559,988 -4,000 0.9680 1,194,162,373 2017-10-31
1660 2017-11-15 11,563,988 47,000 0.9684 1,194,162,373 2017-10-31
1661 2017-11-14 11,516,988 -39,536 0.9644 1,194,162,373 2017-10-31
1662 2017-11-13 11,556,524 -8,000 0.9678 1,194,162,373 2017-10-31
1663 2017-11-10 11,564,524 5,004 0.9684 1,194,162,373 2017-10-31
1664 2017-11-09 11,559,520 -85,678 0.9680 1,194,162,373 2017-10-31
1665 2017-11-08 11,645,198 -4,300 0.9752 1,194,162,373 2017-10-31
1666 2017-11-07 11,649,498 -284,104 0.9755 1,194,162,373 2017-10-31
1667 2017-11-06 11,933,602 -227,423 0.9993 1,194,162,373 2017-10-31
1668 2017-11-03 12,161,025 -39,000 1.0184 1,194,162,373 2017-10-31
1669 2017-11-02 12,200,025 -16,000 1.0216 1,194,162,373 2017-10-31
1670 2017-11-01 12,216,025 107,520 1.0230 1,194,162,373 2017-10-31
1671 2017-10-31 12,108,505 -77,520 1.0140 1,194,162,373 2017-10-31
1672 2017-10-30 12,186,025 46,000 1.0205 1,194,143,373 2017-09-30
1673 2017-10-27 12,140,025 -62,000 1.0166 1,194,143,373 2017-09-30
1674 2017-10-26 12,202,025 14,000 1.0218 1,194,143,373 2017-09-30
1675 2017-10-25 12,188,025 38,000 1.0207 1,194,143,373 2017-09-30
1676 2017-10-24 12,150,025 -269,000 1.0175 1,194,143,373 2017-09-30
1677 2017-10-23 12,419,025 -42,007 1.0400 1,194,143,373 2017-09-30
1678 2017-10-20 12,461,032 -149,000 1.0435 1,194,143,373 2017-09-30
1679 2017-10-19 12,610,032 -223,920 1.0560 1,194,143,373 2017-09-30
1680 2017-10-18 12,833,952 -9,766 1.0747 1,194,143,373 2017-09-30
1681 2017-10-17 12,843,718 73,986 1.0756 1,194,143,373 2017-09-30
1682 2017-10-16 12,769,732 -137,000 1.0694 1,194,143,373 2017-09-30
1683 2017-10-13 12,906,732 26,000 1.0808 1,194,143,373 2017-09-30
1684 2017-10-12 12,880,732 6,000 1.0787 1,194,143,373 2017-09-30
1685 2017-10-11 12,874,732 -34,000 1.0782 1,194,143,373 2017-09-30
1686 2017-10-10 12,908,732 -44,000 1.0810 1,194,143,373 2017-09-30
1687 2017-10-09 12,952,732 -172,950 1.0847 1,194,143,373 2017-09-30
1688 2017-10-06 13,125,682 -1,000 1.0992 1,194,143,373 2017-09-30
1689 2017-10-04 13,126,682 -166,000 1.0993 1,194,143,373 2017-09-30
1690 2017-10-03 13,292,682 28,992 1.1132 1,194,143,373 2017-09-30
1691 2017-09-29 13,263,690 4,900 1.1107 1,194,143,373 2017-08-31
1692 2017-09-28 13,258,790 11,000 1.1103 1,194,143,373 2017-08-31
1693 2017-09-27 13,247,790 -62,000 1.1094 1,194,143,373 2017-08-31
1694 2017-09-26 13,309,790 15,000 1.1146 1,194,143,373 2017-08-31
1695 2017-09-25 13,294,790 -17,000 1.1133 1,194,143,373 2017-08-31
1696 2017-09-22 13,311,790 -104,000 1.1148 1,194,143,373 2017-08-31
1697 2017-09-21 13,415,790 -23,000 1.1235 1,194,143,373 2017-08-31
1698 2017-09-20 13,438,790 -32,010 1.1254 1,194,143,373 2017-08-31
1699 2017-09-19 13,470,800 75,010 1.1281 1,194,143,373 2017-08-31
1700 2017-09-18 13,395,790 35,500 1.1218 1,194,143,373 2017-08-31
1701 2017-09-15 13,360,290 139,507 1.1188 1,194,143,373 2017-08-31
1702 2017-09-14 13,220,783 80,000 1.1071 1,194,143,373 2017-08-31
1703 2017-09-13 13,140,783 26,830 1.1004 1,194,143,373 2017-08-31
1704 2017-09-12 13,113,953 -11,135 1.0982 1,194,143,373 2017-08-31
1705 2017-09-11 13,125,088 -267,784 1.0991 1,194,143,373 2017-08-31
1706 2017-09-08 13,392,872 326,170 1.1215 1,194,143,373 2017-08-31
1707 2017-09-07 13,066,702 50,000 1.0942 1,194,143,373 2017-08-31
1708 2017-09-06 13,016,702 -285,436 1.0900 1,194,143,373 2017-08-31
1709 2017-09-05 13,302,138 220,521 1.1139 1,194,143,373 2017-08-31
1710 2017-09-04 13,081,617 98,000 1.0955 1,194,143,373 2017-08-31
1711 2017-09-01 12,983,617 45,000 1.0873 1,194,143,373 2017-08-31
1712 2017-08-31 12,938,617 106,000 1.0835 1,194,143,373 2017-08-31
1713 2017-08-30 12,832,617 82,000 1.0746 1,194,143,373 2017-07-31
1714 2017-08-29 12,750,617 -70,023 1.0678 1,194,143,373 2017-07-31
1715 2017-08-28 12,820,640 -98,000 1.0736 1,194,143,373 2017-07-31
1716 2017-08-25 12,918,640 169,000 1.0818 1,194,143,373 2017-07-31
1717 2017-08-24 12,749,640 96,000 1.0677 1,194,143,373 2017-07-31
1718 2017-08-23 12,653,640 0 1.0596 1,194,143,373 2017-07-31
1719 2017-08-22 12,653,640 -8,000 1.0596 1,194,143,373 2017-07-31
1720 2017-08-21 12,661,640 -46,000 1.0603 1,194,143,373 2017-07-31
1721 2017-08-18 12,707,640 158,000 1.0642 1,194,143,373 2017-07-31
1722 2017-08-17 12,549,640 31,000 1.0509 1,194,143,373 2017-07-31
1723 2017-08-16 12,518,640 51,000 1.0483 1,194,143,373 2017-07-31
1724 2017-08-15 12,467,640 33,000 1.0441 1,194,143,373 2017-07-31
1725 2017-08-14 12,434,640 44,000 1.0413 1,194,143,373 2017-07-31
1726 2017-08-11 12,390,640 145,920 1.0376 1,194,143,373 2017-07-31
1727 2017-08-10 12,244,720 -11,000 1.0254 1,194,143,373 2017-07-31
1728 2017-08-09 12,255,720 38,000 1.0263 1,194,143,373 2017-07-31
1729 2017-08-08 12,217,720 61,000 1.0231 1,194,143,373 2017-07-31
1730 2017-08-07 12,156,720 -2,000 1.0180 1,194,143,373 2017-07-31
1731 2017-08-04 12,158,720 89,000 1.0182 1,194,143,373 2017-07-31
1732 2017-08-03 12,069,720 43,845 1.0107 1,194,143,373 2017-07-31
1733 2017-08-02 12,025,875 -8,920 1.0071 1,194,143,373 2017-07-31
1734 2017-08-01 12,034,795 -13,920 1.0078 1,194,143,373 2017-07-31
1735 2017-07-31 12,048,715 28,000 1.0090 1,194,143,373 2017-07-31
1736 2017-07-28 12,020,715 -196,000 1.0066 1,194,132,373 2017-06-30
1737 2017-07-27 12,216,715 -58,080 1.0231 1,194,132,373 2017-06-30
1738 2017-07-26 12,274,795 -61,001 1.0279 1,194,132,373 2017-06-30
1739 2017-07-25 12,335,796 44,000 1.0330 1,194,132,373 2017-06-30
1740 2017-07-24 12,291,796 18,000 1.0293 1,194,132,373 2017-06-30
1741 2017-07-21 12,273,796 201,018 1.0278 1,194,132,373 2017-06-30
1742 2017-07-20 12,072,778 32,000 1.0110 1,194,132,373 2017-06-30
1743 2017-07-19 12,040,778 -42,000 1.0083 1,194,132,373 2017-06-30
1744 2017-07-18 12,082,778 26,526 1.0118 1,194,132,373 2017-06-30
1745 2017-07-17 12,056,252 -12,000 1.0096 1,194,132,373 2017-06-30
1746 2017-07-14 12,068,252 -26,000 1.0106 1,194,132,373 2017-06-30
1747 2017-07-13 12,094,252 27,171 1.0128 1,194,132,373 2017-06-30
1748 2017-07-12 12,067,081 43,000 1.0105 1,194,132,373 2017-06-30
1749 2017-07-11 12,024,081 -29,000 1.0069 1,194,132,373 2017-06-30
1750 2017-07-10 12,053,081 -230,000 1.0094 1,194,132,373 2017-06-30
1751 2017-07-07 12,283,081 13,000 1.0286 1,194,132,373 2017-06-30
1752 2017-07-06 12,270,081 30,000 1.0275 1,194,132,373 2017-06-30
1753 2017-07-05 12,240,081 -93,608 1.0250 1,194,132,373 2017-06-30
1754 2017-07-04 12,333,689 26,000 1.0329 1,194,132,373 2017-06-30
1755 2017-07-03 12,307,689 7,980 1.0307 1,194,132,373 2017-06-30
1756 2017-06-30 12,299,709 -19,884 1.0300 1,194,132,373 2017-06-30
1757 2017-06-29 12,319,593 -67,000 1.0317 1,194,132,373 2017-05-31
1758 2017-06-28 12,386,593 -36,000 1.0373 1,194,132,373 2017-05-31
1759 2017-06-27 12,422,593 -55,000 1.0403 1,194,132,373 2017-05-31
1760 2017-06-26 12,477,593 -18,000 1.0449 1,194,132,373 2017-05-31
1761 2017-06-23 12,495,593 2,000 1.0464 1,194,132,373 2017-05-31
1762 2017-06-22 12,493,593 -40,000 1.0462 1,194,132,373 2017-05-31
1763 2017-06-21 12,533,593 -42,303 1.0496 1,194,132,373 2017-05-31
1764 2017-06-20 12,575,896 -45,000 1.0531 1,194,132,373 2017-05-31
1765 2017-06-19 12,620,896 -8,200 1.0569 1,194,132,373 2017-05-31
1766 2017-06-16 12,629,096 18,357 1.0576 1,194,132,373 2017-05-31
1767 2017-06-15 12,610,739 16,479 1.0561 1,194,132,373 2017-05-31
1768 2017-06-14 12,594,260 9,988 1.0547 1,194,132,373 2017-05-31
1769 2017-06-13 12,584,272 -51,080 1.0538 1,194,132,373 2017-05-31
1770 2017-06-12 12,635,352 -9,000 1.0581 1,194,132,373 2017-05-31
1771 2017-06-09 12,644,352 20,700 1.0589 1,194,132,373 2017-05-31
1772 2017-06-08 12,623,652 -46,000 1.0571 1,194,132,373 2017-05-31
1773 2017-06-07 12,669,652 -17,673 1.0610 1,194,132,373 2017-05-31
1774 2017-06-06 12,687,325 11,000 1.0625 1,194,132,373 2017-05-31
1775 2017-06-05 12,676,325 1,000 1.0616 1,194,132,373 2017-05-31
1776 2017-06-02 12,675,325 61,835 1.0615 1,194,132,373 2017-05-31
1777 2017-06-01 12,613,490 -206,036 1.0563 1,194,132,373 2017-05-31
1778 2017-05-31 12,819,526 -174,000 1.0735 1,194,132,373 2017-05-31
1779 2017-05-29 12,993,526 -77,345 1.0881 1,194,132,373 2017-05-11
1780 2017-05-26 13,070,871 -79,730 1.0946 1,194,132,373 2017-05-11
1781 2017-05-25 13,150,601 47,000 1.1013 1,194,132,373 2017-05-11
1782 2017-05-24 13,103,601 0 1.0973 1,194,132,373 2017-05-11
1783 2017-05-23 13,103,601 117,000 1.0973 1,194,132,373 2017-05-11
1784 2017-05-22 12,986,601 -9,500 1.0875 1,194,132,373 2017-05-11
1785 2017-05-19 12,996,101 39,000 1.0883 1,194,132,373 2017-05-11
1786 2017-05-18 12,957,101 -71,000 1.0851 1,194,132,373 2017-05-11
1787 2017-05-17 13,028,101 12,850 1.0910 1,194,132,373 2017-05-11
1788 2017-05-16 13,015,251 -100,850 1.0899 1,194,132,373 2017-05-11
1789 2017-05-15 13,116,101 84,670 1.0984 1,194,132,373 2017-05-11
1790 2017-05-12 13,031,431 -93,670 1.0913 1,194,132,373 2017-05-11
1791 2017-05-11 13,125,101 -170,134 1.0991 1,194,132,373 2017-05-11
1792 2017-05-10 13,295,235 160,050 1.1140 1,193,506,373 2017-04-30
1793 2017-05-09 13,135,185 -15,345 1.1006 1,193,506,373 2017-04-30
1794 2017-05-08 13,150,530 -191,735 1.1018 1,193,506,373 2017-04-30
1795 2017-05-05 13,342,265 184,000 1.1179 1,193,506,373 2017-04-30
1796 2017-05-04 13,158,265 -1,086,005 1.1025 1,193,506,373 2017-04-30
1797 2017-05-02 14,244,270 1,084,000 1.1935 1,193,506,373 2017-04-30
1798 2017-04-28 13,160,270 -82,450 1.1027 1,193,506,373 2017-03-31
1799 2017-04-27 13,242,720 -120,550 1.1096 1,193,506,373 2017-03-31
1800 2017-04-26 13,363,270 -54,300 1.1197 1,193,506,373 2017-03-31
1801 2017-04-25 13,417,570 -113,000 1.1242 1,193,506,373 2017-03-31
1802 2017-04-24 13,530,570 -52,920 1.1337 1,193,506,373 2017-03-31
1803 2017-04-21 13,583,490 -16,000 1.1381 1,193,506,373 2017-03-31
1804 2017-04-20 13,599,490 -36,000 1.1395 1,193,506,373 2017-03-31
1805 2017-04-19 13,635,490 -5,000 1.1425 1,193,506,373 2017-03-31
1806 2017-04-18 13,640,490 -51,350 1.1429 1,193,506,373 2017-03-31
1807 2017-04-13 13,691,840 -146,000 1.1472 1,193,506,373 2017-03-31
1808 2017-04-12 13,837,840 -18,000 1.1594 1,193,506,373 2017-03-31
1809 2017-04-11 13,855,840 52,300 1.1609 1,193,506,373 2017-03-31
1810 2017-04-10 13,803,540 -619,000 1.1566 1,193,506,373 2017-03-31
1811 2017-04-07 14,422,540 546,990 1.2084 1,193,506,373 2017-03-31
1812 2017-04-06 13,875,550 56,000 1.1626 1,193,506,373 2017-03-31
1813 2017-04-05 13,819,550 -25,700 1.1579 1,193,506,373 2017-03-31
1814 2017-04-03 13,845,250 -5,995 1.1600 1,193,506,373 2017-03-31
1815 2017-03-31 13,851,245 -129,470 1.1606 1,193,506,373 2017-03-31
1816 2017-03-30 13,980,715 99,572 1.2282 1,138,264,373 2017-02-28
1817 2017-03-29 13,881,143 -61,557 1.2195 1,138,264,373 2017-02-28
1818 2017-03-28 13,942,700 12,030 1.2249 1,138,264,373 2017-02-28
1819 2017-03-27 13,930,670 -35,000 1.2239 1,138,264,373 2017-02-28
1820 2017-03-24 13,965,670 -95,000 1.2269 1,138,264,373 2017-02-28
1821 2017-03-23 14,060,670 -74,755 1.2353 1,138,264,373 2017-02-28
1822 2017-03-22 14,135,425 -7,005 1.2418 1,138,264,373 2017-02-28
1823 2017-03-21 14,142,430 -170,080 1.2425 1,138,264,373 2017-02-28
1824 2017-03-20 14,312,510 63,000 1.2574 1,138,264,373 2017-02-28
1825 2017-03-17 14,249,510 3,056 1.2519 1,138,264,373 2017-02-28
1826 2017-03-16 14,246,454 -13,280 1.2516 1,138,264,373 2017-02-28
1827 2017-03-15 14,259,734 -68,035 1.2528 1,138,264,373 2017-02-28
1828 2017-03-14 14,327,769 -231,000 1.2587 1,138,264,373 2017-02-28
1829 2017-03-13 14,558,769 29,502 1.2790 1,138,264,373 2017-02-28
1830 2017-03-10 14,529,267 7,998 1.2764 1,138,264,373 2017-02-28
1831 2017-03-09 14,521,269 -53,799 1.2757 1,138,264,373 2017-02-28
1832 2017-03-08 14,575,068 -348,607 1.2805 1,138,264,373 2017-02-28
1833 2017-03-07 14,923,675 103,276 1.3111 1,138,264,373 2017-02-28
1834 2017-03-06 14,820,399 -74,720 1.3020 1,138,264,373 2017-02-28
1835 2017-03-03 14,895,119 42,129 1.3086 1,138,264,373 2017-02-28
1836 2017-03-02 14,852,990 51,056 1.3049 1,138,264,373 2017-02-28
1837 2017-03-01 14,801,934 -40,129 1.3004 1,138,264,373 2017-02-28
1838 2017-02-28 14,842,063 -78,506 1.3039 1,138,264,373 2017-02-28
1839 2017-02-27 14,920,569 47,529 1.3113 1,137,883,373 2017-01-31
1840 2017-02-24 14,873,040 -27,029 1.3071 1,137,883,373 2017-01-31
1841 2017-02-23 14,900,069 4,541 1.3095 1,137,883,373 2017-01-31
1842 2017-02-22 14,895,528 -12,000 1.3091 1,137,883,373 2017-01-31
1843 2017-02-21 14,907,528 34,330 1.3101 1,137,883,373 2017-01-31
1844 2017-02-20 14,873,198 -15,123 1.3071 1,137,883,373 2017-01-31
1845 2017-02-17 14,888,321 54,118 1.3084 1,137,883,373 2017-01-31
1846 2017-02-16 14,834,203 -36,000 1.3037 1,137,883,373 2017-01-31
1847 2017-02-15 14,870,203 172,190 1.3068 1,137,883,373 2017-01-31
1848 2017-02-14 14,698,013 -40,468 1.2917 1,137,883,373 2017-01-31
1849 2017-02-13 14,738,481 -158,300 1.2953 1,137,883,373 2017-01-31
1850 2017-02-10 14,896,781 21,000 1.3092 1,137,883,373 2017-01-31
1851 2017-02-09 14,875,781 -16,466 1.3073 1,137,883,373 2017-01-31
1852 2017-02-08 14,892,247 -73,610 1.3088 1,137,883,373 2017-01-31
1853 2017-02-07 14,965,857 104,900 1.3152 1,137,883,373 2017-01-31
1854 2017-02-06 14,860,957 -120,610 1.3060 1,137,883,373 2017-01-31
1855 2017-02-03 14,981,567 -76,000 1.3166 1,137,883,373 2017-01-31
1856 2017-02-02 15,057,567 724,000 1.3233 1,137,883,373 2017-01-31
1857 2017-02-01 14,333,567 117,000 1.2597 1,137,883,373 2017-01-31
1858 2017-01-27 14,216,567 0 1.2499 1,137,412,373 2016-12-31
1859 2017-01-26 14,216,567 -9,000 1.2499 1,137,412,373 2016-12-31
1860 2017-01-25 14,225,567 -7,870 1.2507 1,137,412,373 2016-12-31
1861 2017-01-24 14,233,437 -19,800 1.2514 1,137,412,373 2016-12-31
1862 2017-01-23 14,253,237 1,000 1.2531 1,137,412,373 2016-12-31
1863 2017-01-20 14,252,237 116,870 1.2530 1,137,412,373 2016-12-31
1864 2017-01-19 14,135,367 111,000 1.2428 1,137,412,373 2016-12-31
1865 2017-01-18 14,024,367 -10,010 1.2330 1,137,412,373 2016-12-31
1866 2017-01-17 14,034,377 -37,000 1.2339 1,137,412,373 2016-12-31
1867 2017-01-16 14,071,377 -113,000 1.2371 1,137,412,373 2016-12-31
1868 2017-01-13 14,184,377 -94,000 1.2471 1,137,412,373 2016-12-31
1869 2017-01-12 14,278,377 108,000 1.2553 1,137,412,373 2016-12-31
1870 2017-01-11 14,170,377 -6,000 1.2458 1,137,412,373 2016-12-31
1871 2017-01-10 14,176,377 -10,199 1.2464 1,137,412,373 2016-12-31
1872 2017-01-09 14,186,576 -34,994 1.2473 1,137,412,373 2016-12-31
1873 2017-01-06 14,221,570 -44,000 1.2503 1,137,412,373 2016-12-31
1874 2017-01-05 14,265,570 -68,825 1.2542 1,137,412,373 2016-12-31
1875 2017-01-04 14,334,395 7,000 1.2603 1,137,412,373 2016-12-31
1876 2017-01-03 14,327,395 59,000 1.2596 1,137,412,373 2016-12-31
1877 2016-12-30 14,268,395 -14,963 1.2545 1,137,412,373 2016-11-30
1878 2016-12-29 14,283,358 130,000 1.2558 1,137,412,373 2016-11-30
1879 2016-12-28 14,153,358 12,000 1.2443 1,137,412,373 2016-11-30
1880 2016-12-23 14,141,358 0 1.2433 1,137,412,373 2016-11-30
1881 2016-12-22 14,141,358 26,000 1.2433 1,137,412,373 2016-11-30
1882 2016-12-21 14,115,358 16,000 1.2410 1,137,412,373 2016-11-30
1883 2016-12-20 14,099,358 -8,929 1.2396 1,137,412,373 2016-11-30
1884 2016-12-19 14,108,287 12,000 1.2404 1,137,412,373 2016-11-30
1885 2016-12-16 14,096,287 49,561 1.2393 1,137,412,373 2016-11-30
1886 2016-12-15 14,046,726 -22,000 1.2350 1,137,412,373 2016-11-30
1887 2016-12-14 14,068,726 3,000 1.2369 1,137,412,373 2016-11-30
1888 2016-12-13 14,065,726 40,000 1.2366 1,137,412,373 2016-11-30
1889 2016-12-12 14,025,726 -189,500 1.2331 1,137,412,373 2016-11-30
1890 2016-12-09 14,215,226 6,000 1.2498 1,137,412,373 2016-11-30
1891 2016-12-08 14,209,226 43,500 1.2493 1,137,412,373 2016-11-30
1892 2016-12-07 14,165,726 65,800 1.2454 1,137,412,373 2016-11-30
1893 2016-12-06 14,099,926 123,500 1.2396 1,137,412,373 2016-11-30
1894 2016-12-05 13,976,426 68,000 1.2288 1,137,412,373 2016-11-30
1895 2016-12-02 13,908,426 -195,000 1.2228 1,137,412,373 2016-11-30
1896 2016-12-01 14,103,426 102,000 1.2400 1,137,412,373 2016-11-30
1897 2016-11-30 14,001,426 37,000 1.2310 1,137,412,373 2016-11-30
1898 2016-11-29 13,964,426 0 1.2283 1,136,914,373 2016-10-31
1899 2016-11-28 13,964,426 71,835 1.2283 1,136,914,373 2016-10-31
1900 2016-11-25 13,892,591 -40,000 1.2220 1,136,914,373 2016-10-31
1901 2016-11-24 13,932,591 -11,000 1.2255 1,136,914,373 2016-10-31
1902 2016-11-23 13,943,591 -53,000 1.2264 1,136,914,373 2016-10-31
1903 2016-11-22 13,996,591 2,000 1.2311 1,136,914,373 2016-10-31
1904 2016-11-21 13,994,591 -11,000 1.2309 1,136,914,373 2016-10-31
1905 2016-11-18 14,005,591 -83,700 1.2319 1,136,914,373 2016-10-31
1906 2016-11-17 14,089,291 63,000 1.2393 1,136,914,373 2016-10-31
1907 2016-11-16 14,026,291 -76,000 1.2337 1,136,914,373 2016-10-31
1908 2016-11-15 14,102,291 53,000 1.2404 1,136,914,373 2016-10-31
1909 2016-11-14 14,049,291 106,000 1.2357 1,136,914,373 2016-10-31
1910 2016-11-11 13,943,291 -45,000 1.2264 1,136,914,373 2016-10-31
1911 2016-11-10 13,988,291 51,300 1.2304 1,136,914,373 2016-10-31
1912 2016-11-09 13,936,991 3,000 1.2259 1,136,914,373 2016-10-31
1913 2016-11-08 13,933,991 -6,000 1.2256 1,136,914,373 2016-10-31
1914 2016-11-07 13,939,991 2,000 1.2261 1,136,914,373 2016-10-31
1915 2016-11-04 13,937,991 -21,350 1.2259 1,136,914,373 2016-10-31
1916 2016-11-03 13,959,341 -9,000 1.2278 1,136,914,373 2016-10-31
1917 2016-11-02 13,968,341 -31,000 1.2286 1,136,914,373 2016-10-31
1918 2016-11-01 13,999,341 -156,000 1.2313 1,136,914,373 2016-10-31
1919 2016-10-31 14,155,341 -221,000 1.2451 1,136,914,373 2016-10-31
1920 2016-10-28 14,376,341 11,000 1.2645 1,136,914,373 2016-09-30
1921 2016-10-27 14,365,341 37,000 1.2635 1,136,914,373 2016-09-30
1922 2016-10-26 14,328,341 -24,000 1.2603 1,136,914,373 2016-09-30
1923 2016-10-25 14,352,341 -216,000 1.2624 1,136,914,373 2016-09-30
1924 2016-10-24 14,568,341 210,000 1.2814 1,136,914,373 2016-09-30
1925 2016-10-21 14,358,341 0 1.2629 1,136,914,373 2016-09-30
1926 2016-10-20 14,358,341 11,707 1.2629 1,136,914,373 2016-09-30
1927 2016-10-19 14,346,634 -4,050 1.2619 1,136,914,373 2016-09-30
1928 2016-10-18 14,350,684 15,000 1.2622 1,136,914,373 2016-09-30
1929 2016-10-17 14,335,684 -24,000 1.2609 1,136,914,373 2016-09-30
1930 2016-10-14 14,359,684 18,000 1.2630 1,136,914,373 2016-09-30
1931 2016-10-13 14,341,684 -105,000 1.2615 1,136,914,373 2016-09-30
1932 2016-10-12 14,446,684 -91,000 1.2707 1,136,914,373 2016-09-30
1933 2016-10-11 14,537,684 16,000 1.2787 1,136,914,373 2016-09-30
1934 2016-10-07 14,521,684 -29,000 1.2773 1,136,914,373 2016-09-30
1935 2016-10-06 14,550,684 -176,730 1.2798 1,136,914,373 2016-09-30
1936 2016-10-05 14,727,414 -74,258 1.2954 1,136,914,373 2016-09-30
1937 2016-10-04 14,801,672 -131,000 1.3019 1,136,914,373 2016-09-30
1938 2016-10-03 14,932,672 -64,246 1.3134 1,136,914,373 2016-09-30
1939 2016-09-30 14,996,918 -32,753 1.3191 1,136,914,373 2016-09-30
1940 2016-09-29 15,029,671 -26,140 1.3222 1,136,714,373 2016-08-31
1941 2016-09-28 15,055,811 -26,000 1.3245 1,136,714,373 2016-08-31
1942 2016-09-27 15,081,811 -574,446 1.3268 1,136,714,373 2016-08-31
1943 2016-09-26 15,656,257 -262,449 1.3773 1,136,714,373 2016-08-31
1944 2016-09-23 15,918,706 501,000 1.4004 1,136,714,373 2016-08-31
1945 2016-09-22 15,417,706 236,615 1.3563 1,136,714,373 2016-08-31
1946 2016-09-21 15,181,091 -42,525 1.3355 1,136,714,373 2016-08-31
1947 2016-09-20 15,223,616 -56,742 1.3393 1,136,714,373 2016-08-31
1948 2016-09-19 15,280,358 -224,616 1.3443 1,136,714,373 2016-08-31
1949 2016-09-15 15,504,974 -1,752 1.3640 1,136,714,373 2016-08-31
1950 2016-09-14 15,506,726 -77,316 1.3642 1,136,714,373 2016-08-31
1951 2016-09-13 15,584,042 -45,750 1.3710 1,136,714,373 2016-08-31
1952 2016-09-12 15,629,792 -230,965 1.3750 1,136,714,373 2016-08-31
1953 2016-09-09 15,860,757 13,000 1.3953 1,136,714,373 2016-08-31
1954 2016-09-08 15,847,757 27,000 1.3942 1,136,714,373 2016-08-31
1955 2016-09-07 15,820,757 57,000 1.3918 1,136,714,373 2016-08-31
1956 2016-09-06 15,763,757 53,000 1.3868 1,136,714,373 2016-08-31
1957 2016-09-05 15,710,757 47,000 1.3821 1,136,714,373 2016-08-31
1958 2016-09-02 15,663,757 -52,000 1.3780 1,136,714,373 2016-08-31
1959 2016-09-01 15,715,757 75,000 1.3826 1,136,714,373 2016-08-31
1960 2016-08-31 15,640,757 -666,182 1.3760 1,136,714,373 2016-08-31
1961 2016-08-30 16,306,939 292,800 1.4346 1,136,714,373 2016-07-31
1962 2016-08-29 16,014,139 5,000 1.4088 1,136,714,373 2016-07-31
1963 2016-08-26 16,009,139 -52,000 1.4084 1,136,714,373 2016-07-31
1964 2016-08-25 16,061,139 -105,000 1.4129 1,136,714,373 2016-07-31
1965 2016-08-24 16,166,139 70,000 1.4222 1,136,714,373 2016-07-31
1966 2016-08-23 16,096,139 -5,000 1.4160 1,136,714,373 2016-07-31
1967 2016-08-22 16,101,139 -626,000 1.4165 1,136,714,373 2016-07-31
1968 2016-08-19 16,727,139 -14,000 1.4715 1,136,714,373 2016-07-31
1969 2016-08-18 16,741,139 558,000 1.4728 1,136,714,373 2016-07-31
1970 2016-08-17 16,183,139 -24,000 1.4237 1,136,714,373 2016-07-31
1971 2016-08-16 16,207,139 55,627 1.4258 1,136,714,373 2016-07-31
1972 2016-08-15 16,151,512 57,074 1.4209 1,136,714,373 2016-07-31
1973 2016-08-12 16,094,438 37,800 1.4159 1,136,714,373 2016-07-31
1974 2016-08-11 16,056,638 -101,903 1.4125 1,136,714,373 2016-07-31
1975 2016-08-10 16,158,541 76,000 1.4215 1,136,714,373 2016-07-31
1976 2016-08-09 16,082,541 -17,246 1.4148 1,136,714,373 2016-07-31
1977 2016-08-08 16,099,787 -47,246 1.4163 1,136,714,373 2016-07-31
1978 2016-08-05 16,147,033 76,145 1.4205 1,136,714,373 2016-07-31
1979 2016-08-04 16,070,888 -250,053 1.4138 1,136,714,373 2016-07-31
1980 2016-08-03 16,320,941 500,000 1.4358 1,136,714,373 2016-07-31
1981 2016-08-02 15,820,941 0 1.3918 1,136,714,373 2016-07-31
1982 2016-08-01 15,820,941 -31,000 1.3918 1,136,714,373 2016-07-31
1983 2016-07-29 15,851,941 -11,000 1.3947 1,136,624,373 2016-06-30
1984 2016-07-28 15,862,941 113,000 1.3956 1,136,624,373 2016-06-30
1985 2016-07-27 15,749,941 88,000 1.3857 1,136,624,373 2016-06-30
1986 2016-07-26 15,661,941 -277,000 1.3779 1,136,624,373 2016-06-30
1987 2016-07-25 15,938,941 -185,000 1.4023 1,136,624,373 2016-06-30
1988 2016-07-22 16,123,941 36,000 1.4186 1,136,624,373 2016-06-30
1989 2016-07-21 16,087,941 46,000 1.4154 1,136,624,373 2016-06-30
1990 2016-07-20 16,041,941 -5,600 1.4114 1,136,624,373 2016-06-30
1991 2016-07-19 16,047,541 67,000 1.4119 1,136,624,373 2016-06-30
1992 2016-07-18 15,980,541 15,000 1.4060 1,136,624,373 2016-06-30
1993 2016-07-15 15,965,541 105,992 1.4046 1,136,624,373 2016-06-30
1994 2016-07-14 15,859,549 42,660 1.3953 1,136,624,373 2016-06-30
1995 2016-07-13 15,816,889 73,000 1.3916 1,136,624,373 2016-06-30
1996 2016-07-12 15,743,889 -16,000 1.3851 1,136,624,373 2016-06-30
1997 2016-07-11 15,759,889 -613,000 1.3866 1,136,624,373 2016-06-30
1998 2016-07-08 16,372,889 22,000 1.4405 1,136,624,373 2016-06-30
1999 2016-07-07 16,350,889 -3,000 1.4385 1,136,624,373 2016-06-30
2000 2016-07-06 16,353,889 25,000 1.4388 1,136,624,373 2016-06-30
2001 2016-07-05 16,328,889 -70,390,735 1.4366 1,136,624,373 2016-06-30
2002 2016-07-04 86,719,624 62,200 7.6296 1,136,624,373 2016-06-30
2003 2016-06-30 86,657,424 137,000 7.6241 1,136,624,373 2016-06-30
2004 2016-06-29 86,520,424 120,068 7.6121 1,136,624,373 2016-05-31
2005 2016-06-28 86,400,356 -198,890 7.6015 1,136,624,373 2016-05-31
2006 2016-06-27 86,599,246 -19,000 7.6190 1,136,624,373 2016-05-31
2007 2016-06-24 86,618,246 163,700 7.6207 1,136,624,373 2016-05-31
2008 2016-06-23 86,454,546 72,000 7.6063 1,136,624,373 2016-05-31
2009 2016-06-22 86,382,546 -410,835 7.5999 1,136,624,373 2016-05-31
2010 2016-06-21 86,793,381 -78,665 7.6361 1,136,624,373 2016-05-31
2011 2016-06-20 86,872,046 -535,000 7.6430 1,136,624,373 2016-05-31
2012 2016-06-17 87,407,046 -165,000 7.6901 1,136,624,373 2016-05-31
2013 2016-06-16 87,572,046 -79,000 7.7046 1,136,624,373 2016-05-31
2014 2016-06-15 87,651,046 -188,000 7.7115 1,136,624,373 2016-05-31
2015 2016-06-14 87,839,046 -65,000 7.7281 1,136,624,373 2016-05-31
2016 2016-06-13 87,904,046 -1,005,918 7.7338 1,136,624,373 2016-05-31
2017 2016-06-10 88,909,964 -114,210 7.8223 1,136,624,373 2016-05-31
2018 2016-06-08 89,024,174 -81,790 7.8323 1,136,624,373 2016-05-31
2019 2016-06-07 89,105,964 35,070 7.8395 1,136,624,373 2016-05-31
2020 2016-06-06 89,070,894 -233,070 7.8364 1,136,624,373 2016-05-31
2021 2016-06-03 89,303,964 43,994 7.8569 1,136,624,373 2016-05-31
2022 2016-06-02 89,259,970 125,030 7.8531 1,136,624,373 2016-05-31
2023 2016-06-01 89,134,940 -2,017,965 7.8421 1,136,624,373 2016-05-31
2024 2016-05-31 91,152,905 -1,869,919 8.0196 1,136,624,373 2016-05-31
2025 2016-05-30 93,022,824 138,000 8.1841 1,136,624,373 2016-05-26
2026 2016-05-27 92,884,824 -164,200 8.1720 1,136,624,373 2016-05-26
2027 2016-05-26 93,049,024 303,970 8.1864 1,136,624,373 2016-05-26
2028 2016-05-25 92,745,054 -688,000 8.6276 1,074,984,720 2016-04-30
2029 2016-05-24 93,433,054 -2,267,090 8.6916 1,074,984,720 2016-04-30
2030 2016-05-23 95,700,144 6,350,190 8.9025 1,074,984,720 2016-04-30
2031 2016-05-20 89,349,954 709,000 8.3117 1,074,984,720 2016-04-30
2032 2016-05-19 88,640,954 248,000 8.2458 1,074,984,720 2016-04-30
2033 2016-05-18 88,392,954 1,500,036 8.2227 1,074,984,720 2016-04-30
2034 2016-05-17 86,892,918 1,863,000 8.0832 1,074,984,720 2016-04-30
2035 2016-05-16 85,029,918 -84,000 7.9099 1,074,984,720 2016-04-30
2036 2016-05-13 85,113,918 -26,000 7.9177 1,074,984,720 2016-04-30
2037 2016-05-12 85,139,918 -537,606 7.9201 1,074,984,720 2016-04-30
2038 2016-05-11 85,677,524 -165,719 7.9701 1,074,984,720 2016-04-30
2039 2016-05-10 85,843,243 -11,500 7.9855 1,074,984,720 2016-04-30
2040 2016-05-09 85,854,743 -19,000 7.9866 1,074,984,720 2016-04-30
2041 2016-05-06 85,873,743 -25,530 7.9884 1,074,984,720 2016-04-30
2042 2016-05-05 85,899,273 27,000 7.9907 1,074,984,720 2016-04-30
2043 2016-05-04 85,872,273 96,100 7.9882 1,074,984,720 2016-04-30
2044 2016-05-03 85,776,173 17,636 7.9793 1,074,984,720 2016-04-30
2045 2016-04-29 85,758,537 -2,000 7.9777 1,074,984,720 2016-04-01
2046 2016-04-28 85,760,537 12,000 7.9778 1,074,984,720 2016-04-01
2047 2016-04-27 85,748,537 -523,012 7.9767 1,074,984,720 2016-04-01
2048 2016-04-26 86,271,549 265,799 8.0254 1,074,984,720 2016-04-01
2049 2016-04-25 86,005,750 122,000 8.0006 1,074,984,720 2016-04-01
2050 2016-04-22 85,883,750 -10,000 7.9893 1,074,984,720 2016-04-01
2051 2016-04-21 85,893,750 -149,700 7.9902 1,074,984,720 2016-04-01
2052 2016-04-20 86,043,450 49,190 8.0042 1,074,984,720 2016-04-01
2053 2016-04-19 85,994,260 -70,000 7.9996 1,074,984,720 2016-04-01
2054 2016-04-18 86,064,260 -201,000 8.0061 1,074,984,720 2016-04-01
2055 2016-04-15 86,265,260 -20,960 8.0248 1,074,984,720 2016-04-01
2056 2016-04-14 86,286,220 -4,236,278 8.0267 1,074,984,720 2016-04-01
2057 2016-04-13 90,522,498 -129,536 8.4208 1,074,984,720 2016-04-01
2058 2016-04-12 90,652,034 -136,000 8.4329 1,074,984,720 2016-04-01
2059 2016-04-11 90,788,034 -4,392,120 8.4455 1,074,984,720 2016-04-01
2060 2016-04-08 95,180,154 -313,431 8.8541 1,074,984,720 2016-04-01
2061 2016-04-07 95,493,585 -23,000 8.8833 1,074,984,720 2016-04-01
2062 2016-04-06 95,516,585 -132,000 8.8854 1,074,984,720 2016-04-01
2063 2016-04-05 95,648,585 87,000 8.8977 1,074,984,720 2016-04-01
2064 2016-04-01 95,561,585 8,936,175 8.8896 1,074,984,720 2016-04-01
2065 2016-03-31 86,625,410 -314,799 8.6705 999,087,686 2016-03-31
2066 2016-03-30 86,940,209 35,000 8.7020 999,087,686 2016-02-29
2067 2016-03-29 86,905,209 -61,000 8.6985 999,087,686 2016-02-29
2068 2016-03-24 86,966,209 -168,000 8.7046 999,087,686 2016-02-29
2069 2016-03-23 87,134,209 48,000 8.7214 999,087,686 2016-02-29
2070 2016-03-22 87,086,209 -4,000 8.7166 999,087,686 2016-02-29
2071 2016-03-21 87,090,209 11,650 8.7170 999,087,686 2016-02-29
2072 2016-03-18 87,078,559 -217,492 8.7158 999,087,686 2016-02-29
2073 2016-03-17 87,296,051 -52,000 8.7376 999,087,686 2016-02-29
2074 2016-03-16 87,348,051 170,000 8.7428 999,087,686 2016-02-29
2075 2016-03-15 87,178,051 64,000 8.7258 999,087,686 2016-02-29
2076 2016-03-14 87,114,051 148,190 8.7194 999,087,686 2016-02-29
2077 2016-03-11 86,965,861 -54,000 8.7045 999,087,686 2016-02-29
2078 2016-03-10 87,019,861 -117,340 8.7099 999,087,686 2016-02-29
2079 2016-03-09 87,137,201 11,340 8.7217 999,087,686 2016-02-29
2080 2016-03-08 87,125,861 -81,000 8.7205 999,087,686 2016-02-29
2081 2016-03-07 87,206,861 -50,060 8.7286 999,087,686 2016-02-29
2082 2016-03-04 87,256,921 74,530 8.7337 999,087,686 2016-02-29
2083 2016-03-03 87,182,391 -359,471 8.7262 999,087,686 2016-02-29
2084 2016-03-02 87,541,862 -96,500 8.7622 999,087,686 2016-02-29
2085 2016-03-01 87,638,362 -99,567 8.7718 999,087,686 2016-02-29
2086 2016-02-29 87,737,929 -321,000 8.7818 999,087,686 2016-02-29
2087 2016-02-26 88,058,929 -763,000 8.8139 999,087,686 2016-01-31
2088 2016-02-25 88,821,929 -87,465 8.8903 999,087,686 2016-01-31
2089 2016-02-24 88,909,394 693,038 8.8991 999,087,686 2016-01-31
2090 2016-02-23 88,216,356 17,000 8.8297 999,087,686 2016-01-31
2091 2016-02-22 88,199,356 -50,000 8.8280 999,087,686 2016-01-31
2092 2016-02-19 88,249,356 19,000 8.8330 999,087,686 2016-01-31
2093 2016-02-18 88,230,356 -119,000 8.8311 999,087,686 2016-01-31
2094 2016-02-17 88,349,356 203,250 8.8430 999,087,686 2016-01-31
2095 2016-02-16 88,146,106 116,660 8.8227 999,087,686 2016-01-31
2096 2016-02-15 88,029,446 39,000 8.8110 999,087,686 2016-01-31
2097 2016-02-12 87,990,446 -298,960 8.8071 999,087,686 2016-01-31
2098 2016-02-11 88,289,406 -685,031 8.8370 999,087,686 2016-01-31
2099 2016-02-05 88,974,437 -68,010 8.9056 999,087,686 2016-01-31
2100 2016-02-04 89,042,447 1,023,010 8.9124 999,087,686 2016-01-31
2101 2016-02-03 88,019,437 167,000 8.8100 999,087,686 2016-01-31
2102 2016-02-02 87,852,437 -89,000 8.7933 999,087,686 2016-01-31
2103 2016-02-01 87,941,437 853,000 8.8022 999,087,686 2016-01-31
2104 2016-01-29 87,088,437 -243,077 8.7168 999,087,686 2015-12-31
2105 2016-01-28 87,331,514 86,000 8.7411 999,087,686 2015-12-31
2106 2016-01-27 87,245,514 -18,000 8.7325 999,087,686 2015-12-31
2107 2016-01-26 87,263,514 -26,000 8.7343 999,087,686 2015-12-31
2108 2016-01-25 87,289,514 -393,321 8.7369 999,087,686 2015-12-31
2109 2016-01-22 87,682,835 -62,990 8.7763 999,087,686 2015-12-31
2110 2016-01-21 87,745,825 -25,230 8.7826 999,087,686 2015-12-31
2111 2016-01-20 87,771,055 -7,962,947 8.7851 999,087,686 2015-12-31
2112 2016-01-19 95,734,002 -228,290 9.5821 999,087,686 2015-12-31
2113 2016-01-18 95,962,292 197,892 9.6050 999,087,686 2015-12-31
2114 2016-01-15 95,764,400 -1,470,697 9.5852 999,087,686 2015-12-31
2115 2016-01-14 97,235,097 646,770 9.7324 999,087,686 2015-12-31
2116 2016-01-13 96,588,327 540,000 9.6677 999,087,686 2015-12-31
2117 2016-01-12 96,048,327 -77,000 9.6136 999,087,686 2015-12-31
2118 2016-01-11 96,125,327 136,230 9.6213 999,087,686 2015-12-31
2119 2016-01-08 95,989,097 8,987,660 9.6077 999,087,686 2015-12-31
2120 2016-01-07 87,001,437 -10,660 8.7081 999,087,686 2015-12-31
2121 2016-01-06 87,012,097 -59,000 8.7092 999,087,686 2015-12-31
2122 2016-01-05 87,071,097 7,660 8.7151 999,087,686 2015-12-31
2123 2016-01-04 87,063,437 -76,000 8.7143 999,087,686 2015-12-31
2124 2015-12-31 87,139,437 0 8.7219 999,087,686 2015-12-31
2125 2015-12-30 87,139,437 -15,660 8.7219 999,087,686 2015-11-30
2126 2015-12-29 87,155,097 -370,778 8.7235 999,087,686 2015-11-30
2127 2015-12-28 87,525,875 -4,662 8.7606 999,087,686 2015-11-30
2128 2015-12-24 87,530,537 0 8.7610 999,087,686 2015-11-30
2129 2015-12-23 87,530,537 -110,770 8.7610 999,087,686 2015-11-30
2130 2015-12-22 87,641,307 -36,201 8.7721 999,087,686 2015-11-30
2131 2015-12-21 87,677,508 166,110 8.7758 999,087,686 2015-11-30
2132 2015-12-18 87,511,398 -652,010 8.7591 999,087,686 2015-11-30
2133 2015-12-17 88,163,408 121,010 8.8244 999,087,686 2015-11-30
2134 2015-12-16 88,042,398 -1,450,340 8.8123 999,087,686 2015-11-30
2135 2015-12-15 89,492,738 72,000 8.9574 999,087,686 2015-11-30
2136 2015-12-14 89,420,738 -28,000 8.9502 999,087,686 2015-11-30
2137 2015-12-11 89,448,738 -76,000 8.9530 999,087,686 2015-11-30
2138 2015-12-10 89,524,738 -115,000 8.9606 999,087,686 2015-11-30
2139 2015-12-09 89,639,738 81,000 8.9722 999,087,686 2015-11-30
2140 2015-12-08 89,558,738 -354,629 8.9641 999,087,686 2015-11-30
2141 2015-12-07 89,913,367 14,980 8.9995 999,087,686 2015-11-30
2142 2015-12-04 89,898,387 62,400 8.9980 999,087,686 2015-11-30
2143 2015-12-03 89,835,987 -55,000 8.9918 999,087,686 2015-11-30
2144 2015-12-02 89,890,987 141,000 8.9973 999,087,686 2015-11-30
2145 2015-12-01 89,749,987 -462,000 8.9832 999,087,686 2015-11-30
2146 2015-11-30 90,211,987 530,157 9.0294 999,087,686 2015-11-30
2147 2015-11-27 89,681,830 132,762 8.9764 999,087,686 2015-10-31
2148 2015-11-26 89,549,068 16,000 8.9631 999,087,686 2015-10-31
2149 2015-11-25 89,533,068 1,980 8.9615 999,087,686 2015-10-31
2150 2015-11-24 89,531,088 116,000 8.9613 999,087,686 2015-10-31
2151 2015-11-23 89,415,088 -248,005 8.9497 999,087,686 2015-10-31
2152 2015-11-20 89,663,093 -160,660 8.9745 999,087,686 2015-10-31
2153 2015-11-19 89,823,753 27,000 8.9906 999,087,686 2015-10-31
2154 2015-11-18 89,796,753 -129,000 8.9879 999,087,686 2015-10-31
2155 2015-11-17 89,925,753 -64,000 9.0008 999,087,686 2015-10-31
2156 2015-11-16 89,989,753 -56,000 9.0072 999,087,686 2015-10-31
2157 2015-11-13 90,045,753 532,500 9.0128 999,087,686 2015-10-31
2158 2015-11-12 89,513,253 -9,820 8.9595 999,087,686 2015-10-31
2159 2015-11-11 89,523,073 -72,000 8.9605 999,087,686 2015-10-31
2160 2015-11-10 89,595,073 -178,000 8.9677 999,087,686 2015-10-31
2161 2015-11-09 89,773,073 -19,520 8.9855 999,087,686 2015-10-31
2162 2015-11-06 89,792,593 -315,000 8.9875 999,087,686 2015-10-31
2163 2015-11-05 90,107,593 -131,635 9.0190 999,087,686 2015-10-31
2164 2015-11-04 90,239,228 -625,058 9.0322 999,087,686 2015-10-31
2165 2015-11-03 90,864,286 222,620 9.0947 999,087,686 2015-10-31
2166 2015-11-02 90,641,666 -54,500 9.0724 999,087,686 2015-10-31
2167 2015-10-30 90,696,166 -126,120 9.0779 999,087,686 2015-09-30
2168 2015-10-29 90,822,286 -186,000 9.0905 999,087,686 2015-09-30
2169 2015-10-28 91,008,286 69,000 9.1091 999,087,686 2015-09-30
2170 2015-10-27 90,939,286 126,000 9.1022 999,087,686 2015-09-30
2171 2015-10-26 90,813,286 84,660 9.0896 999,087,686 2015-09-30
2172 2015-10-23 90,728,626 16,400 9.0811 999,087,686 2015-09-30
2173 2015-10-22 90,712,226 9,340 9.0795 999,087,686 2015-09-30
2174 2015-10-20 90,702,886 -47,000 9.0786 999,087,686 2015-09-30
2175 2015-10-19 90,749,886 15,000 9.0833 999,087,686 2015-09-30
2176 2015-10-16 90,734,886 -11,500 9.0818 999,087,686 2015-09-30
2177 2015-10-15 90,746,386 -17,780 9.0829 999,087,686 2015-09-30
2178 2015-10-14 90,764,166 -426,966 9.0847 999,087,686 2015-09-30
2179 2015-10-13 91,191,132 39,000 9.1274 999,087,686 2015-09-30
2180 2015-10-12 91,152,132 -78,660 9.1235 999,087,686 2015-09-30
2181 2015-10-09 91,230,792 -31,994 9.1314 999,087,686 2015-09-30
2182 2015-10-08 91,262,786 62,000 9.1346 999,087,686 2015-09-30
2183 2015-10-07 91,200,786 -196,940 9.1284 999,087,686 2015-09-30
2184 2015-10-06 91,397,726 -260,400 9.1481 999,087,686 2015-09-30
2185 2015-10-05 91,658,126 90,800 9.1742 999,087,686 2015-09-30
2186 2015-10-02 91,567,326 -313,580 9.1651 999,087,686 2015-09-30
2187 2015-09-30 91,880,906 108,515 9.1965 999,087,686 2015-09-30
2188 2015-09-29 91,772,391 112,340 9.1856 999,087,686 2015-08-31
2189 2015-09-25 91,660,051 -435,000 9.1744 999,087,686 2015-08-31
2190 2015-09-24 92,095,051 953,240 9.2179 999,087,686 2015-08-31
2191 2015-09-23 91,141,811 26,290 9.1225 999,087,686 2015-08-31
2192 2015-09-22 91,115,521 94,042 9.1199 999,087,686 2015-08-31
2193 2015-09-21 91,021,479 -274,290 9.1105 999,087,686 2015-08-31
2194 2015-09-18 91,295,769 -350,294 9.1379 999,087,686 2015-08-31
2195 2015-09-17 91,646,063 854,140 9.1730 999,087,686 2015-08-31
2196 2015-09-16 90,791,923 357,950 9.0875 999,087,686 2015-08-31
2197 2015-09-15 90,433,973 155,000 9.0517 999,087,686 2015-08-31
2198 2015-09-14 90,278,973 -423,994 9.0361 999,087,686 2015-08-31
2199 2015-09-11 90,702,967 299,357 9.0786 999,087,686 2015-08-31
2200 2015-09-10 90,403,610 -447,655 9.0486 999,087,686 2015-08-31
2201 2015-09-09 90,851,265 148,250 9.0934 999,087,686 2015-08-31
2202 2015-09-08 90,703,015 45,481 9.0786 999,087,686 2015-08-31
2203 2015-09-07 90,657,534 -84,847 9.0740 999,087,686 2015-08-31
2204 2015-09-04 90,742,381 -355,126 9.0825 999,087,686 2015-08-31
2205 2015-09-02 91,097,507 -230,000 9.1181 999,087,686 2015-08-31
2206 2015-09-01 91,327,507 -789,401 9.1411 999,087,686 2015-08-31
2207 2015-08-31 92,116,908 47,440 9.2201 999,087,686 2015-08-31
2208 2015-08-28 92,069,468 859,569 9.2154 999,087,686 2015-07-31
2209 2015-08-27 91,209,899 -726,593 9.1293 999,087,686 2015-07-31
2210 2015-08-26 91,936,492 -4,654,726 9.2020 999,087,686 2015-07-31
2211 2015-08-25 96,591,218 -720,231 9.6679 999,087,686 2015-07-31
2212 2015-08-24 97,311,449 1,278,502 9.7400 999,087,686 2015-07-31
2213 2015-08-21 96,032,947 231,285 9.6121 999,087,686 2015-07-31
2214 2015-08-20 95,801,662 3,381,550 9.5889 999,087,686 2015-07-31
2215 2015-08-19 92,420,112 207,388 9.2505 999,087,686 2015-07-31
2216 2015-08-18 92,212,724 -33,730 9.2297 999,087,686 2015-07-31
2217 2015-08-17 92,246,454 -194,709 9.2331 999,087,686 2015-07-31
2218 2015-08-14 92,441,163 -577,539 9.2526 999,087,686 2015-07-31
2219 2015-08-13 93,018,702 253,850 9.3104 999,087,686 2015-07-31
2220 2015-08-12 92,764,852 320,058 9.2850 999,087,686 2015-07-31
2221 2015-08-11 92,444,794 61,510 9.2529 999,087,686 2015-07-31
2222 2015-08-10 92,383,284 196,490 9.2468 999,087,686 2015-07-31
2223 2015-08-07 92,186,794 103,630 9.2271 999,087,686 2015-07-31
2224 2015-08-06 92,083,164 -97,260 9.2167 999,087,686 2015-07-31
2225 2015-08-05 92,180,424 -131,000 9.2265 999,087,686 2015-07-31
2226 2015-08-04 92,311,424 -435,420 9.2396 999,087,686 2015-07-31
2227 2015-08-03 92,746,844 -2,444,919 9.2832 999,087,686 2015-07-31
2228 2015-07-31 95,191,763 269,787 9.5279 999,087,686 2015-07-31
2229 2015-07-30 94,921,976 -225,530 9.5009 999,087,686 2015-07-23
2230 2015-07-29 95,147,506 -709,975 9.5234 999,087,686 2015-07-23
2231 2015-07-28 95,857,481 1,689,145 9.5945 999,087,686 2015-07-23
2232 2015-07-27 94,168,336 518,950 9.4254 999,087,686 2015-07-23
2233 2015-07-24 93,649,386 217,237 9.3735 999,087,686 2015-07-23
2234 2015-07-23 93,432,149 648,800 9.3517 999,087,686 2015-07-23
2235 2015-07-22 92,783,349 62,231 9.2876 999,007,686 2015-07-21
2236 2015-07-21 92,721,118 -1,440,147 9.2813 999,007,686 2015-07-21
2237 2015-07-20 94,161,265 891,000 9.4265 998,897,686 2015-06-30
2238 2015-07-17 93,270,265 202,000 9.3373 998,897,686 2015-06-30
2239 2015-07-16 93,068,265 133,000 9.3171 998,897,686 2015-06-30
2240 2015-07-15 92,935,265 56,939 9.3038 998,897,686 2015-06-30
2241 2015-07-14 92,878,326 -873,506 9.2981 998,897,686 2015-06-30
2242 2015-07-13 93,751,832 474,640 9.3855 998,897,686 2015-06-30
2243 2015-07-10 93,277,192 -367,280 9.3380 998,897,686 2015-06-30
2244 2015-07-09 93,644,472 -84,450 9.3748 998,897,686 2015-06-30
2245 2015-07-08 93,728,922 -623,340 9.3832 998,897,686 2015-06-30
2246 2015-07-07 94,352,262 -754,619 9.4456 998,897,686 2015-06-30
2247 2015-07-06 95,106,881 477,000 9.5212 998,897,686 2015-06-30
2248 2015-07-03 94,629,881 -816,870 9.4734 998,897,686 2015-06-30
2249 2015-07-02 95,446,751 147,010 9.5552 998,897,686 2015-06-30
2250 2015-06-30 95,299,741 213,000 9.5405 998,897,686 2015-06-30
2251 2015-06-29 95,086,741 -248,000 9.5195 998,867,686 2015-05-31
2252 2015-06-26 95,334,741 196,000 9.5443 998,867,686 2015-05-31
2253 2015-06-25 95,138,741 -70,810 9.5247 998,867,686 2015-05-31
2254 2015-06-24 95,209,551 -90,920 9.5317 998,867,686 2015-05-31
2255 2015-06-23 95,300,471 64,703 9.5409 998,867,686 2015-05-31
2256 2015-06-22 95,235,768 -352,900 9.5344 998,867,686 2015-05-31
2257 2015-06-19 95,588,668 172,610 9.5697 998,867,686 2015-05-31
2258 2015-06-18 95,416,058 180,326 9.5524 998,867,686 2015-05-31
2259 2015-06-17 95,235,732 -128,080 9.5344 998,867,686 2015-05-31
2260 2015-06-16 95,363,812 20,325,490 9.5472 998,867,686 2015-05-31
2261 2015-06-15 75,038,322 262,654 7.5123 998,867,686 2015-05-31
2262 2015-06-12 74,775,668 -43,471 7.4860 998,867,686 2015-05-31
2263 2015-06-11 74,819,139 -536,000 7.4904 998,867,686 2015-05-31
2264 2015-06-10 75,355,139 -897,000 7.5441 998,867,686 2015-05-31
2265 2015-06-09 76,252,139 -1,946,010 7.6339 998,867,686 2015-05-31
2266 2015-06-08 78,198,149 143,620 7.8287 998,867,686 2015-05-31
2267 2015-06-05 78,054,529 739,082 7.8143 998,867,686 2015-05-31
2268 2015-06-04 77,315,447 -1,145,672 7.7403 998,867,686 2015-05-31
2269 2015-06-03 78,461,119 244,836 7.8550 998,867,686 2015-05-31
2270 2015-06-02 78,216,283 -3,999,268 7.8305 998,867,686 2015-05-31
2271 2015-06-01 82,215,551 12,212,165 8.2309 998,867,686 2015-05-31
2272 2015-05-29 70,003,386 -1,042,474 7.0089 998,777,686 2015-04-30
2273 2015-05-28 71,045,860 649,852 7.1133 998,777,686 2015-04-30
2274 2015-05-27 70,396,008 -30,000 7.0482 998,777,686 2015-04-30
2275 2015-05-26 70,426,008 28,150 7.0512 998,777,686 2015-04-30
2276 2015-05-22 70,397,858 -1,185,290 7.0484 998,777,686 2015-04-30
2277 2015-05-21 71,583,148 -337,551 7.1671 998,777,686 2015-04-30
2278 2015-05-20 71,920,699 1,023,632 7.2009 998,777,686 2015-04-30
2279 2015-05-19 70,897,067 -2,033,440 7.0984 998,777,686 2015-04-30
2280 2015-05-18 72,930,507 1,499,067 7.3020 998,777,686 2015-04-30
2281 2015-05-15 71,431,440 44,112 7.1519 998,777,686 2015-04-30
2282 2015-05-14 71,387,328 91,370 7.1475 998,777,686 2015-04-30
2283 2015-05-13 71,295,958 275,866 7.1383 998,777,686 2015-04-30
2284 2015-05-12 71,020,092 -48,920 7.1107 998,777,686 2015-04-30
2285 2015-05-11 71,069,012 -152,340 7.1156 998,777,686 2015-04-30
2286 2015-05-08 71,221,352 67,300 7.1309 998,777,686 2015-04-30
2287 2015-05-07 71,154,052 -19,160 7.1241 998,777,686 2015-04-30
2288 2015-05-06 71,173,212 -1,065,844 7.1260 998,777,686 2015-04-30
2289 2015-05-05 72,239,056 1,563,004 7.2327 998,777,686 2015-04-30
2290 2015-05-04 70,676,052 52,039 7.0763 998,777,686 2015-04-30
2291 2015-04-30 70,624,013 111,000 7.0710 998,777,686 2015-04-30
2292 2015-04-29 70,513,013 11,000 7.0621 998,477,686 2015-03-31
2293 2015-04-28 70,502,013 -96,000 7.0610 998,477,686 2015-03-31
2294 2015-04-27 70,598,013 -470,377 7.0706 998,477,686 2015-03-31
2295 2015-04-24 71,068,390 -421,080 7.1177 998,477,686 2015-03-31
2296 2015-04-23 71,489,470 -446,250 7.1598 998,477,686 2015-03-31
2297 2015-04-22 71,935,720 274,779 7.2045 998,477,686 2015-03-31
2298 2015-04-21 71,660,941 -95,556 7.1770 998,477,686 2015-03-31
2299 2015-04-20 71,756,497 27,000 7.1866 998,477,686 2015-03-31
2300 2015-04-17 71,729,497 473,118 7.1839 998,477,686 2015-03-31
2301 2015-04-16 71,256,379 162,831 7.1365 998,477,686 2015-03-31
2302 2015-04-15 71,093,548 -320,500 7.1202 998,477,686 2015-03-31
2303 2015-04-14 71,414,048 -1,073,289 7.1523 998,477,686 2015-03-31
2304 2015-04-13 72,487,337 5,680 7.2598 998,477,686 2015-03-31
2305 2015-04-10 72,481,657 588,740 7.2592 998,477,686 2015-03-31
2306 2015-04-09 71,892,917 503,000 7.2003 998,477,686 2015-03-31
2307 2015-04-08 71,389,917 9,050 7.1499 998,477,686 2015-03-31
2308 2015-04-02 71,380,867 -11,500 7.1490 998,477,686 2015-03-31
2309 2015-04-01 71,392,367 50,000 7.1501 998,477,686 2015-03-31
2310 2015-03-31 71,342,367 57,800 7.1451 998,477,686 2015-03-31
2311 2015-03-30 71,284,567 -57,050 7.1393 998,477,686 2015-02-28
2312 2015-03-27 71,341,617 -106,821 7.1450 998,477,686 2015-02-28
2313 2015-03-26 71,448,438 -38,151 7.1557 998,477,686 2015-02-28
2314 2015-03-25 71,486,589 33,000 7.1596 998,477,686 2015-02-28
2315 2015-03-24 71,453,589 81,100 7.1563 998,477,686 2015-02-28
2316 2015-03-23 71,372,489 223,000 7.1481 998,477,686 2015-02-28
2317 2015-03-20 71,149,489 194,244 7.1258 998,477,686 2015-02-28
2318 2015-03-19 70,955,245 8,500 7.1063 998,477,686 2015-02-28
2319 2015-03-18 70,946,745 208,969 7.1055 998,477,686 2015-02-28
2320 2015-03-17 70,737,776 14,000 7.0846 998,477,686 2015-02-28
2321 2015-03-16 70,723,776 -78,000 7.0832 998,477,686 2015-02-28
2322 2015-03-13 70,801,776 -111,820 7.0910 998,477,686 2015-02-28
2323 2015-03-12 70,913,596 -41,000 7.1022 998,477,686 2015-02-28
2324 2015-03-11 70,954,596 -37,000 7.1063 998,477,686 2015-02-28
2325 2015-03-10 70,991,596 -1,000 7.1100 998,477,686 2015-02-28
2326 2015-03-09 70,992,596 -86,000 7.1101 998,477,686 2015-02-28
2327 2015-03-06 71,078,596 -44,822 7.1187 998,477,686 2015-02-28
2328 2015-03-05 71,123,418 -8,000 7.1232 998,477,686 2015-02-28
2329 2015-03-04 71,131,418 -28,000 7.1240 998,477,686 2015-02-28
2330 2015-03-03 71,159,418 14,460 7.1268 998,477,686 2015-02-28
2331 2015-03-02 71,144,958 -505,000 7.1253 998,477,686 2015-02-28
2332 2015-02-27 71,649,958 -223,200 7.1765 998,402,686 2015-01-31
2333 2015-02-26 71,873,158 2,000 7.1988 998,402,686 2015-01-31
2334 2015-02-25 71,871,158 62,109 7.1986 998,402,686 2015-01-31
2335 2015-02-24 71,809,049 -38,267 7.1924 998,402,686 2015-01-31
2336 2015-02-23 71,847,316 173,571 7.1962 998,402,686 2015-01-31
2337 2015-02-18 71,673,745 0 7.1788 998,402,686 2015-01-31
2338 2015-02-17 71,673,745 -12,954 7.1788 998,402,686 2015-01-31
2339 2015-02-16 71,686,699 -35,000 7.1801 998,402,686 2015-01-31
2340 2015-02-13 71,721,699 -103,180 7.1836 998,402,686 2015-01-31
2341 2015-02-12 71,824,879 8,660 7.1940 998,402,686 2015-01-31
2342 2015-02-11 71,816,219 -318,815 7.1931 998,402,686 2015-01-31
2343 2015-02-10 72,135,034 677,283 7.2250 998,402,686 2015-01-31
2344 2015-02-09 71,457,751 -175,630 7.1572 998,402,686 2015-01-31
2345 2015-02-06 71,633,381 52,000 7.1748 998,402,686 2015-01-31
2346 2015-02-05 71,581,381 -128,380 7.1696 998,402,686 2015-01-31
2347 2015-02-04 71,709,761 -286,570 7.1824 998,402,686 2015-01-31
2348 2015-02-03 71,996,331 -1,309,000 7.2112 998,402,686 2015-01-31
2349 2015-02-02 73,305,331 -650,840 7.3423 998,402,686 2015-01-31
2350 2015-01-30 73,956,171 -46,610 7.4074 998,402,686 2014-12-31
2351 2015-01-29 74,002,781 -87,000 7.4121 998,402,686 2014-12-31
2352 2015-01-28 74,089,781 -23,000 7.4208 998,402,686 2014-12-31
2353 2015-01-27 74,112,781 -79,000 7.4231 998,402,686 2014-12-31
2354 2015-01-26 74,191,781 -32,500 7.4310 998,402,686 2014-12-31
2355 2015-01-23 74,224,281 155,400 7.4343 998,402,686 2014-12-31
2356 2015-01-22 74,068,881 5,000 7.4187 998,402,686 2014-12-31
2357 2015-01-21 74,063,881 -31,000 7.4182 998,402,686 2014-12-31
2358 2015-01-20 74,094,881 15,000 7.4213 998,402,686 2014-12-31
2359 2015-01-19 74,079,881 80,000 7.4198 998,402,686 2014-12-31
2360 2015-01-16 73,999,881 5,000 7.4118 998,402,686 2014-12-31
2361 2015-01-15 73,994,881 37,430 7.4113 998,402,686 2014-12-31
2362 2015-01-14 73,957,451 -4,000 7.4076 998,402,686 2014-12-31
2363 2015-01-13 73,961,451 -92,000 7.4080 998,402,686 2014-12-31
2364 2015-01-12 74,053,451 -2,102,000 7.4172 998,402,686 2014-12-31
2365 2015-01-09 76,155,451 1,886,270 7.6277 998,402,686 2014-12-31
2366 2015-01-08 74,269,181 -12,000 7.4388 998,402,686 2014-12-31
2367 2015-01-07 74,281,181 -69,000 7.4400 998,402,686 2014-12-31
2368 2015-01-06 74,350,181 15,000 7.4469 998,402,686 2014-12-31
2369 2015-01-05 74,335,181 14,000 7.4454 998,402,686 2014-12-31
2370 2015-01-02 74,321,181 -126,000 7.4440 998,402,686 2014-12-31
2371 2014-12-31 74,447,181 0 7.4566 998,402,686 2014-12-31
2372 2014-12-30 74,447,181 79,000 7.4566 998,402,686 2014-11-30
2373 2014-12-29 74,368,181 1,000 7.4487 998,402,686 2014-11-30
2374 2014-12-24 74,367,181 1,000 7.4486 998,402,686 2014-11-30
2375 2014-12-23 74,366,181 105,000 7.4485 998,402,686 2014-11-30
2376 2014-12-22 74,261,181 -69,000 7.4380 998,402,686 2014-11-30
2377 2014-12-19 74,330,181 -181,000 7.4449 998,402,686 2014-11-30
2378 2014-12-18 74,511,181 245,200 7.4630 998,402,686 2014-11-30
2379 2014-12-17 74,265,981 1,052,000 7.4385 998,402,686 2014-11-30
2380 2014-12-16 73,213,981 136,960 7.3331 998,402,686 2014-11-30
2381 2014-12-15 73,077,021 -8,000 7.3194 998,402,686 2014-11-30
2382 2014-12-12 73,085,021 65,000 7.3202 998,402,686 2014-11-30
2383 2014-12-11 73,020,021 199,000 7.3137 998,402,686 2014-11-30
2384 2014-12-10 72,821,021 -13,000 7.2938 998,402,686 2014-11-30
2385 2014-12-09 72,834,021 13,000 7.2951 998,402,686 2014-11-30
2386 2014-12-08 72,821,021 74,000 7.2938 998,402,686 2014-11-30
2387 2014-12-05 72,747,021 -12,000 7.2863 998,402,686 2014-11-30
2388 2014-12-04 72,759,021 -312,000 7.2875 998,402,686 2014-11-30
2389 2014-12-03 73,071,021 469,000 7.3188 998,402,686 2014-11-30
2390 2014-12-02 72,602,021 39,000 7.2718 998,402,686 2014-11-30
2391 2014-12-01 72,563,021 5,000 7.2679 998,402,686 2014-11-30
2392 2014-11-28 72,558,021 -2,000 7.2674 998,402,686 2014-10-31
2393 2014-11-27 72,560,021 -120,000 7.2676 998,402,686 2014-10-31
2394 2014-11-26 72,680,021 387,000 7.2796 998,402,686 2014-10-31
2395 2014-11-25 72,293,021 51,000 7.2409 998,402,686 2014-10-31
2396 2014-11-24 72,242,021 -575,000 7.2358 998,402,686 2014-10-31
2397 2014-11-21 72,817,021 -22,000 7.2934 998,402,686 2014-10-31
2398 2014-11-20 72,839,021 -101,211 7.2956 998,402,686 2014-10-31
2399 2014-11-19 72,940,232 -5,000 7.3057 998,402,686 2014-10-31
2400 2014-11-18 72,945,232 -24,000 7.3062 998,402,686 2014-10-31
2401 2014-11-17 72,969,232 12,000 7.3086 998,402,686 2014-10-31
2402 2014-11-14 72,957,232 -1,028,169 7.3074 998,402,686 2014-10-31
2403 2014-11-13 73,985,401 13,000 7.4104 998,402,686 2014-10-31
2404 2014-11-12 73,972,401 -30,000 7.4091 998,402,686 2014-10-31
2405 2014-11-11 74,002,401 38,000 7.4121 998,402,686 2014-10-31
2406 2014-11-10 73,964,401 -589,000 7.4083 998,402,686 2014-10-31
2407 2014-11-07 74,553,401 81,910 7.4673 998,402,686 2014-10-31
2408 2014-11-06 74,471,491 -122,000 7.4591 998,402,686 2014-10-31
2409 2014-11-05 74,593,491 0 7.4713 998,402,686 2014-10-31
2410 2014-11-04 74,593,491 -255,000 7.4713 998,402,686 2014-10-31
2411 2014-11-03 74,848,491 35,439 7.4968 998,402,686 2014-10-31
2412 2014-10-31 74,813,052 423,000 7.4933 998,402,686 2014-10-31
2413 2014-10-30 74,390,052 14,986,000 7.4509 998,402,686 2014-09-30
2414 2014-10-29 59,404,052 -9,000 5.9499 998,402,686 2014-09-30
2415 2014-10-28 59,413,052 23,000 5.9508 998,402,686 2014-09-30
2416 2014-10-27 59,390,052 7,000 5.9485 998,402,686 2014-09-30
2417 2014-10-24 59,383,052 -23,000 5.9478 998,402,686 2014-09-30
2418 2014-10-23 59,406,052 -51,000 5.9501 998,402,686 2014-09-30
2419 2014-10-22 59,457,052 -24,000 5.9552 998,402,686 2014-09-30
2420 2014-10-21 59,481,052 -22,000 5.9576 998,402,686 2014-09-30
2421 2014-10-20 59,503,052 -71,380 5.9598 998,402,686 2014-09-30
2422 2014-10-17 59,574,432 121,000 5.9670 998,402,686 2014-09-30
2423 2014-10-16 59,453,432 -227,000 5.9549 998,402,686 2014-09-30
2424 2014-10-15 59,680,432 76,000 5.9776 998,402,686 2014-09-30
2425 2014-10-14 59,604,432 -211,000 5.9700 998,402,686 2014-09-30
2426 2014-10-13 59,815,432 505,050 5.9911 998,402,686 2014-09-30
2427 2014-10-10 59,310,382 61,370 5.9405 998,402,686 2014-09-30
2428 2014-10-09 59,249,012 6,000 5.9344 998,402,686 2014-09-30
2429 2014-10-08 59,243,012 13,000 5.9338 998,402,686 2014-09-30
2430 2014-10-07 59,230,012 -204,600 5.9325 998,402,686 2014-09-30
2431 2014-10-06 59,434,612 -333,251 5.9530 998,402,686 2014-09-30
2432 2014-10-03 59,767,863 718,180 5.9863 998,402,686 2014-09-30
2433 2014-09-30 59,049,683 -60,660 5.9144 998,402,686 2014-09-30
2434 2014-09-29 59,110,343 -104,000 5.9205 998,402,686 2014-08-31
2435 2014-09-26 59,214,343 -905,520 5.9309 998,402,686 2014-08-31
2436 2014-09-25 60,119,863 845,321 6.0216 998,402,686 2014-08-31
2437 2014-09-24 59,274,542 -19,000 5.9369 998,402,686 2014-08-31
2438 2014-09-23 59,293,542 40,000 5.9388 998,402,686 2014-08-31
2439 2014-09-22 59,253,542 18,000 5.9348 998,402,686 2014-08-31
2440 2014-09-19 59,235,542 -61,000 5.9330 998,402,686 2014-08-31
2441 2014-09-18 59,296,542 -68,690 5.9391 998,402,686 2014-08-31
2442 2014-09-17 59,365,232 -1,819,620 5.9460 998,402,686 2014-08-31
2443 2014-09-16 61,184,852 -80,560 6.1283 998,402,686 2014-08-31
2444 2014-09-15 61,265,412 -26,660 6.1363 998,402,686 2014-08-31
2445 2014-09-12 61,292,072 -130,000 6.1390 998,402,686 2014-08-31
2446 2014-09-11 61,422,072 677,150 6.1520 998,402,686 2014-08-31
2447 2014-09-10 60,744,922 1,186,678 6.0842 998,402,686 2014-08-31
2448 2014-09-08 59,558,244 35,542,000 5.9654 998,402,686 2014-08-31
2449 2014-09-05 24,016,244 98,840 2.4055 998,402,686 2014-08-31
2450 2014-09-04 23,917,404 -228,000 2.3956 998,402,686 2014-08-31
2451 2014-09-03 24,145,404 -123,632 2.4184 998,402,686 2014-08-31
2452 2014-09-02 24,269,036 -59,512 2.4308 998,402,686 2014-08-31
2453 2014-09-01 24,328,548 -238,000 2.4367 998,402,686 2014-08-31
2454 2014-08-29 24,566,548 -159,000 2.4606 998,402,686 2014-07-31
2455 2014-08-28 24,725,548 -108,696 2.4765 998,402,686 2014-07-31
2456 2014-08-27 24,834,244 -87,000 2.4874 998,402,686 2014-07-31
2457 2014-08-26 24,921,244 -554,000 2.4961 998,402,686 2014-07-31
2458 2014-08-25 25,475,244 -106,000 2.5516 998,402,686 2014-07-31
2459 2014-08-22 25,581,244 -65,950 2.5622 998,402,686 2014-07-31
2460 2014-08-21 25,647,194 0 2.5688 998,402,686 2014-07-31
2461 2014-08-20 25,647,194 -32,002 2.5688 998,402,686 2014-07-31
2462 2014-08-19 25,679,196 -50,998 2.5720 998,402,686 2014-07-31
2463 2014-08-18 25,730,194 -110,000 2.5771 998,402,686 2014-07-31
2464 2014-08-15 25,840,194 136,940 2.5882 998,402,686 2014-07-31
2465 2014-08-14 25,703,254 -275,940 2.5744 998,402,686 2014-07-31
2466 2014-08-13 25,979,194 -39,512 2.6021 998,402,686 2014-07-31
2467 2014-08-12 26,018,706 -38,488 2.6060 998,402,686 2014-07-31
2468 2014-08-11 26,057,194 -17,277 2.6099 998,402,686 2014-07-31
2469 2014-08-08 26,074,471 -172,313 2.6116 998,402,686 2014-07-31
2470 2014-08-07 26,246,784 -51,591 2.6289 998,402,686 2014-07-31
2471 2014-08-06 26,298,375 -41,677 2.6340 998,402,686 2014-07-31
2472 2014-08-05 26,340,052 -38,176 2.6382 998,402,686 2014-07-31
2473 2014-08-04 26,378,228 -65,288 2.6420 998,402,686 2014-07-31
2474 2014-08-01 26,443,516 -203,791 2.6486 998,402,686 2014-07-31
2475 2014-07-31 26,647,307 -331,096 2.6690 998,402,686 2014-07-31
2476 2014-07-30 26,978,403 120,096 2.7023 998,362,686 2014-06-30
2477 2014-07-29 26,858,307 -54,442 2.6902 998,362,686 2014-06-30
2478 2014-07-28 26,912,749 108,309 2.6957 998,362,686 2014-06-30
2479 2014-07-25 26,804,440 -17,126 2.6848 998,362,686 2014-06-30
2480 2014-07-24 26,821,566 -334,371 2.6866 998,362,686 2014-06-30
2481 2014-07-23 27,155,937 -139,415 2.7200 998,362,686 2014-06-30
2482 2014-07-22 27,295,352 25,000 2.7340 998,362,686 2014-06-30
2483 2014-07-21 27,270,352 97,000 2.7315 998,362,686 2014-06-30
2484 2014-07-18 27,173,352 -70,000 2.7218 998,362,686 2014-06-30
2485 2014-07-17 27,243,352 -16,000 2.7288 998,362,686 2014-06-30
2486 2014-07-16 27,259,352 -58,596 2.7304 998,362,686 2014-06-30
2487 2014-07-15 27,317,948 219,000 2.7363 998,362,686 2014-06-30
2488 2014-07-14 27,098,948 -20,210 2.7143 998,362,686 2014-06-30
2489 2014-07-11 27,119,158 -167,000 2.7164 998,362,686 2014-06-30
2490 2014-07-10 27,286,158 726,000 2.7331 998,362,686 2014-06-30
2491 2014-07-09 26,560,158 334,000 2.6604 998,362,686 2014-06-30
2492 2014-07-08 26,226,158 546,159 2.6269 998,362,686 2014-06-30
2493 2014-07-07 25,679,999 27,000 2.5722 998,362,686 2014-06-30
2494 2014-07-04 25,652,999 -106,000 2.5695 998,362,686 2014-06-30
2495 2014-07-03 25,758,999 -39,000 2.5801 998,362,686 2014-06-30
2496 2014-07-02 25,797,999 -7,000 2.5840 998,362,686 2014-06-30
2497 2014-06-30 25,804,999 -11,000 2.5847 998,362,686 2014-06-30
2498 2014-06-27 25,815,999 -71,000 2.5858 998,362,686 2014-05-31
2499 2014-06-26 25,886,999 -38,000 2.5929 998,362,686 2014-05-31
2500 2014-06-25 25,924,999 -5,000 2.5968 998,362,686 2014-05-31
2501 2014-06-24 25,929,999 -8,000 2.5973 998,362,686 2014-05-31
2502 2014-06-23 25,937,999 102,000 2.5981 998,362,686 2014-05-31
2503 2014-06-20 25,835,999 52,000 2.5878 998,362,686 2014-05-31
2504 2014-06-19 25,783,999 24,000 2.5826 998,362,686 2014-05-31
2505 2014-06-18 25,759,999 -171,000 2.5802 998,362,686 2014-05-31
2506 2014-06-17 25,930,999 -31,000 2.5974 998,362,686 2014-05-31
2507 2014-06-16 25,961,999 -50,000 2.6005 998,362,686 2014-05-31
2508 2014-06-13 26,011,999 12,000 2.6055 998,362,686 2014-05-31
2509 2014-06-12 25,999,999 91,000 2.6043 998,362,686 2014-05-31
2510 2014-06-11 25,908,999 124,000 2.5951 998,362,686 2014-05-31
2511 2014-06-10 25,784,999 -225,000 2.5827 998,362,686 2014-05-31
2512 2014-06-09 26,009,999 6,197 2.6053 998,362,686 2014-05-31
2513 2014-06-06 26,003,802 -4,000 2.6046 998,362,686 2014-05-31
2514 2014-06-05 26,007,802 -1,156,164 2.6050 998,362,686 2014-05-31
2515 2014-06-04 27,163,966 -657,197 2.7209 998,362,686 2014-05-31
2516 2014-06-03 27,821,163 -1,344,517 2.7867 998,362,686 2014-05-31
2517 2014-05-30 29,165,680 15,000 2.9214 998,362,686 2014-04-30
2518 2014-05-29 29,150,680 -22,806 2.9198 998,362,686 2014-04-30
2519 2014-05-28 29,173,486 0 2.9221 998,362,686 2014-04-30
2520 2014-05-27 29,173,486 2,334,110 2.9221 998,362,686 2014-04-30
2521 2014-05-26 26,839,376 -5,000 2.6883 998,362,686 2014-04-30
2522 2014-05-23 26,844,376 -38,000 2.6888 998,362,686 2014-04-30
2523 2014-05-22 26,882,376 -199,000 2.6926 998,362,686 2014-04-30
2524 2014-05-21 27,081,376 -176,790 2.7126 998,362,686 2014-04-30
2525 2014-05-20 27,258,166 -57,790 2.7303 998,362,686 2014-04-30
2526 2014-05-19 27,315,956 -143,000 2.7361 998,362,686 2014-04-30
2527 2014-05-16 27,458,956 -57,000 2.7504 998,362,686 2014-04-30
2528 2014-05-15 27,515,956 -28,000 2.7561 998,362,686 2014-04-30
2529 2014-05-14 27,543,956 -284,000 2.7589 998,362,686 2014-04-30
2530 2014-05-13 27,827,956 -114,000 2.7874 998,362,686 2014-04-30
2531 2014-05-12 27,941,956 -137,000 2.7988 998,362,686 2014-04-30
2532 2014-05-10 28,078,956 0 2.8125 998,362,686 2014-04-30
2533 2014-05-09 28,078,956 503,000 2.8125 998,362,686 2014-04-30
2534 2014-05-08 27,575,956 57,000 2.7621 998,362,686 2014-04-30
2535 2014-05-07 27,518,956 -24,000 2.7564 998,362,686 2014-04-30
2536 2014-05-05 27,542,956 -47,100 2.7588 998,362,686 2014-04-30
2537 2014-05-02 27,590,056 -156,000 2.7635 998,362,686 2014-04-30
2538 2014-04-30 27,746,056 3,000 2.7792 998,362,686 2014-04-30
2539 2014-04-29 27,743,056 -305,895 2.7789 998,362,686 2014-03-31
2540 2014-04-28 28,048,951 -118,596 2.8095 998,362,686 2014-03-31
2541 2014-04-25 28,167,547 79,921 2.8214 998,362,686 2014-03-31
2542 2014-04-24 28,087,626 -39,734 2.8134 998,362,686 2014-03-31
2543 2014-04-23 28,127,360 4,667 2.8173 998,362,686 2014-03-31
2544 2014-04-22 28,122,693 -52,679 2.8169 998,362,686 2014-03-31
2545 2014-04-17 28,175,372 -205,380 2.8222 998,362,686 2014-03-31
2546 2014-04-16 28,380,752 -207,529 2.8427 998,362,686 2014-03-31
2547 2014-04-15 28,588,281 -380,242 2.8635 998,362,686 2014-03-31
2548 2014-04-14 28,968,523 -256,281 2.9016 998,362,686 2014-03-31
2549 2014-04-11 29,224,804 -458,320 2.9273 998,362,686 2014-03-31
2550 2014-04-10 29,683,124 66,989 2.9732 998,362,686 2014-03-31
2551 2014-04-09 29,616,135 -428,810 2.9665 998,362,686 2014-03-31
2552 2014-04-08 30,044,945 -604,183 3.0094 998,362,686 2014-03-31
2553 2014-04-07 30,649,128 -115,950 3.0699 998,362,686 2014-03-31
2554 2014-04-04 30,765,078 332,387 3.0816 998,362,686 2014-03-31
2555 2014-04-03 30,432,691 -325,963 3.0483 998,362,686 2014-03-31
2556 2014-04-02 30,758,654 457,037 3.0809 998,362,686 2014-03-31
2557 2014-04-01 30,301,617 -84,332 3.0351 998,362,686 2014-03-31
2558 2014-03-31 30,385,949 41,111 3.0436 998,362,686 2014-03-31
2559 2014-03-28 30,344,838 -22,390 3.0395 998,362,686 2014-02-28
2560 2014-03-27 30,367,228 37,000 3.0417 998,362,686 2014-02-28
2561 2014-03-26 30,330,228 -1,043,774 3.0380 998,362,686 2014-02-28
2562 2014-03-25 31,374,002 1,200 3.1425 998,362,686 2014-02-28
2563 2014-03-24 31,372,802 -11,000 3.1424 998,362,686 2014-02-28
2564 2014-03-21 31,383,802 -110,000 3.1435 998,362,686 2014-02-28
2565 2014-03-20 31,493,802 -25,000 3.1545 998,362,686 2014-02-28
2566 2014-03-19 31,518,802 -45,000 3.1570 998,362,686 2014-02-28
2567 2014-03-18 31,563,802 -124,164 3.1616 998,362,686 2014-02-28
2568 2014-03-17 31,687,966 -2,500 3.1740 998,362,686 2014-02-28
2569 2014-03-14 31,690,466 -97,000 3.1742 998,362,686 2014-02-28
2570 2014-03-13 31,787,466 -165,000 3.1840 998,362,686 2014-02-28
2571 2014-03-12 31,952,466 44,000 3.2005 998,362,686 2014-02-28
2572 2014-03-11 31,908,466 -17,000 3.1961 998,362,686 2014-02-28
2573 2014-03-10 31,925,466 -7,836 3.1978 998,362,686 2014-02-28
2574 2014-03-07 31,933,302 53,000 3.1986 998,362,686 2014-02-28
2575 2014-03-06 31,880,302 18,000 3.1933 998,362,686 2014-02-28
2576 2014-03-05 31,862,302 38,439 3.1915 998,362,686 2014-02-28
2577 2014-03-04 31,823,863 50,000 3.1876 998,362,686 2014-02-28
2578 2014-03-03 31,773,863 72,561 3.1826 998,362,686 2014-02-28
2579 2014-02-28 31,701,302 -94,000 3.1753 998,362,686 2014-02-28
2580 2014-02-27 31,795,302 264,000 3.1847 998,362,686 2014-01-31
2581 2014-02-26 31,531,302 27,000 3.1583 998,362,686 2014-01-31
2582 2014-02-25 31,504,302 -24,000 3.1556 998,362,686 2014-01-31
2583 2014-02-24 31,528,302 -80,000 3.1580 998,362,686 2014-01-31
2584 2014-02-21 31,608,302 -567,000 3.1660 998,362,686 2014-01-31
2585 2014-02-20 32,175,302 -224,000 3.2228 998,362,686 2014-01-31
2586 2014-02-19 32,399,302 -166,000 3.2452 998,362,686 2014-01-31
2587 2014-02-18 32,565,302 54,000 3.2619 998,362,686 2014-01-31
2588 2014-02-17 32,511,302 -520,445 3.2565 998,362,686 2014-01-31
2589 2014-02-14 33,031,747 -488,000 3.3086 998,362,686 2014-01-31
2590 2014-02-13 33,519,747 -716,000 3.3575 998,362,686 2014-01-31
2591 2014-02-12 34,235,747 -739,000 3.4292 998,362,686 2014-01-31
2592 2014-02-11 34,974,747 -122,000 3.5032 998,362,686 2014-01-31
2593 2014-02-10 35,096,747 -1,002,800 3.5154 998,362,686 2014-01-31
2594 2014-02-07 36,099,547 -28,000 3.6159 998,362,686 2014-01-31
2595 2014-02-06 36,127,547 -1,031,000 3.6187 998,362,686 2014-01-31
2596 2014-02-05 37,158,547 112,000 3.7219 998,362,686 2014-01-31
2597 2014-02-04 37,046,547 8,445 3.7107 998,362,686 2014-01-31
2598 2014-01-30 37,038,102 0 3.7099 998,362,686 2013-12-31
2599 2014-01-29 37,038,102 94,000 3.7099 998,362,686 2013-12-31
2600 2014-01-28 36,944,102 607,991 3.7005 998,362,686 2013-12-31
2601 2014-01-27 36,336,111 278,439 3.6396 998,362,686 2013-12-31
2602 2014-01-24 36,057,672 -64,000 3.6117 998,362,686 2013-12-31
2603 2014-01-23 36,121,672 -15,000 3.6181 998,362,686 2013-12-31
2604 2014-01-22 36,136,672 186,016 3.6196 998,362,686 2013-12-31
2605 2014-01-21 35,950,656 516,000 3.6010 998,362,686 2013-12-31
2606 2014-01-20 35,434,656 -172,000 3.5493 998,362,686 2013-12-31
2607 2014-01-17 35,606,656 -67,291 3.5665 998,362,686 2013-12-31
2608 2014-01-16 35,673,947 14,000 3.5732 998,362,686 2013-12-31
2609 2014-01-15 35,659,947 251,000 3.5718 998,362,686 2013-12-31
2610 2014-01-14 35,408,947 26,000 3.5467 998,362,686 2013-12-31
2611 2014-01-13 35,382,947 203,000 3.5441 998,362,686 2013-12-31
2612 2014-01-10 35,179,947 -19,926,010 3.5238 998,362,686 2013-12-31
2613 2014-01-09 55,105,957 -167,980 5.5196 998,362,686 2013-12-31
2614 2014-01-08 55,273,937 -555,000 5.5365 998,362,686 2013-12-31
2615 2014-01-07 55,828,937 -710,000 5.5920 998,362,686 2013-12-31
2616 2014-01-06 56,538,937 233,300 5.6632 998,362,686 2013-12-31
2617 2014-01-03 56,305,637 -21,960 5.6398 998,362,686 2013-12-31
2618 2014-01-02 56,327,597 -42,780 5.6420 998,362,686 2013-12-31
2619 2013-12-31 56,370,377 0 5.6463 998,362,686 2013-12-31
2620 2013-12-30 56,370,377 -537,000 5.6463 998,362,686 2013-11-30
2621 2013-12-27 56,907,377 -609,689 5.7001 998,362,686 2013-11-30
2622 2013-12-24 57,517,066 1,000 5.7611 998,362,686 2013-11-30
2623 2013-12-23 57,516,066 -1,214,311 5.7610 998,362,686 2013-11-30
2624 2013-12-20 58,730,377 -771,000 5.8827 998,362,686 2013-11-30
2625 2013-12-19 59,501,377 344,040 5.9599 998,362,686 2013-11-30
2626 2013-12-18 59,157,337 74,000 5.9254 998,362,686 2013-11-30
2627 2013-12-17 59,083,337 -102,451 5.9180 998,362,686 2013-11-30
2628 2013-12-16 59,185,788 966,241 5.9283 998,362,686 2013-11-30
2629 2013-12-13 58,219,547 -137,534 5.8315 998,362,686 2013-11-30
2630 2013-12-12 58,357,081 -132,340 5.8453 998,362,686 2013-11-30
2631 2013-12-11 58,489,421 -313,170 5.8585 998,362,686 2013-11-30
2632 2013-12-10 58,802,591 -382,000 5.8899 998,362,686 2013-11-30
2633 2013-12-09 59,184,591 -674,811 5.9282 998,362,686 2013-11-30
2634 2013-12-06 59,859,402 33,386 5.9958 998,362,686 2013-11-30
2635 2013-12-05 59,826,016 634,000 5.9924 998,362,686 2013-11-30
2636 2013-12-04 59,192,016 -547,000 5.9289 998,362,686 2013-11-30
2637 2013-12-03 59,739,016 69,000 5.9837 998,362,686 2013-11-30
2638 2013-12-02 59,670,016 29,000 5.9768 998,362,686 2013-11-30
2639 2013-11-29 59,641,016 -284,000 5.9739 998,362,686 2013-10-31
2640 2013-11-28 59,925,016 -434,612 6.0023 998,362,686 2013-10-31
2641 2013-11-27 60,359,628 474,000 6.0459 998,362,686 2013-10-31
2642 2013-11-26 59,885,628 100,000 5.9984 998,362,686 2013-10-31
2643 2013-11-25 59,785,628 -711,767 5.9884 998,362,686 2013-10-31
2644 2013-11-22 60,497,395 770,111 6.0597 998,362,686 2013-10-31
2645 2013-11-21 59,727,284 1,023,000 5.9825 998,362,686 2013-10-31
2646 2013-11-20 58,704,284 283,389 5.8801 998,362,686 2013-10-31
2647 2013-11-19 58,420,895 15,174 5.8517 998,362,686 2013-10-31
2648 2013-11-18 58,405,721 -284,350 5.8502 998,362,686 2013-10-31
2649 2013-11-15 58,690,071 -1,150,000 5.8786 998,362,686 2013-10-31
2650 2013-11-14 59,840,071 -39,650,571 5.9938 998,362,686 2013-10-31
2651 2013-11-13 99,490,642 -3,776,000 9.9654 998,362,686 2013-10-31
2652 2013-11-12 103,266,642 484,000 10.3436 998,362,686 2013-10-31
2653 2013-11-11 102,782,642 -6,621,750 10.2951 998,362,686 2013-10-31
2654 2013-11-08 109,404,392 -105,000 10.9584 998,362,686 2013-10-31
2655 2013-11-07 109,509,392 981,053 10.9689 998,362,686 2013-10-31
2656 2013-11-06 108,528,339 -42,606 10.8706 998,362,686 2013-10-31
2657 2013-11-05 108,570,945 1,194,608 10.8749 998,362,686 2013-10-31
2658 2013-11-04 107,376,337 1,402,543 10.7552 998,362,686 2013-10-31
2659 2013-11-01 105,973,794 4,918,185 10.6148 998,362,686 2013-10-31
2660 2013-10-31 101,055,609 -540,306 10.1221 998,362,686 2013-10-31
2661 2013-10-30 101,595,915 2,387,120 10.1771 998,282,686 2013-09-30
2662 2013-10-29 99,208,795 88,000 9.9379 998,282,686 2013-09-30
2663 2013-10-28 99,120,795 -83,523,706 9.9291 998,282,686 2013-09-30
2664 2013-10-25 182,644,501 -74,863,619 18.2959 998,282,686 2013-09-30
2665 2013-10-24 257,508,120 -3,828,505 25.7951 998,282,686 2013-09-30
2666 2013-10-23 261,336,625 33,981,981 26.1786 998,282,686 2013-09-30
2667 2013-10-22 227,354,644 2,499,179 22.7746 998,282,686 2013-09-30
2668 2013-10-21 224,855,465 -5,848,855 22.5242 998,282,686 2013-09-30
2669 2013-10-18 230,704,320 -1,288,045 23.1101 998,282,686 2013-09-30
2670 2013-10-17 231,992,365 154,766 23.2391 998,282,686 2013-09-30
2671 2013-10-16 231,837,599 1,990,681 23.2236 998,282,686 2013-09-30
2672 2013-10-15 229,846,918 -5,167,382 23.0242 998,282,686 2013-09-30
2673 2013-10-11 235,014,300 31,367,040 23.5419 998,282,686 2013-09-30
2674 2013-10-10 203,647,260 25,522,765 20.3998 998,282,686 2013-09-30
2675 2013-10-09 178,124,495 170,271 17.8431 998,282,686 2013-09-30
2676 2013-10-08 177,954,224 -1,413,289 17.8260 998,282,686 2013-09-30
2677 2013-10-07 179,367,513 -1,963,360 17.9676 998,282,686 2013-09-30
2678 2013-10-04 181,330,873 511,990 18.1643 998,282,686 2013-09-30
2679 2013-10-03 180,818,883 -2,807,998 18.1130 998,282,686 2013-09-30
2680 2013-10-02 183,626,881 392,282 18.3943 998,282,686 2013-09-30
2681 2013-09-30 183,234,599 1,157,500 18.3550 998,282,686 2013-09-30
2682 2013-09-27 182,077,099 -1,431,000 18.2390 998,282,686 2013-08-31
2683 2013-09-26 183,508,099 -6,255,000 18.3824 998,282,686 2013-08-31
2684 2013-09-25 189,763,099 6,415,700 19.0090 998,282,686 2013-08-31
2685 2013-09-24 183,347,399 -2,957,000 18.3663 998,282,686 2013-08-31
2686 2013-09-23 186,304,399 -7,692,089 18.6625 998,282,686 2013-08-31
2687 2013-09-19 193,996,488 431,847 19.4330 998,282,686 2013-08-31
2688 2013-09-18 193,564,641 -9,096,622 19.3898 998,282,686 2013-08-31
2689 2013-09-17 202,661,263 -6,450,905 20.3010 998,282,686 2013-08-31
2690 2013-09-16 209,112,168 -11,294,381 20.9472 998,282,686 2013-08-31
2691 2013-09-13 220,406,549 23,680,000 22.0786 998,282,686 2013-08-31
2692 2013-09-12 196,726,549 12,903,406 19.7065 998,282,686 2013-08-31
2693 2013-09-11 183,823,143 15,181,883 18.4139 998,282,686 2013-08-31
2694 2013-09-10 168,641,260 1,407,400 16.8931 998,282,686 2013-08-31
2695 2013-09-09 167,233,860 1,204,000 16.7522 998,282,686 2013-08-31
2696 2013-09-06 166,029,860 -484,110 16.6315 998,282,686 2013-08-31
2697 2013-09-05 166,513,970 -2,355,289 16.6800 998,282,686 2013-08-31
2698 2013-09-04 168,869,259 -814,177 16.9160 998,282,686 2013-08-31
2699 2013-09-03 169,683,436 -4,019,225 16.9975 998,282,686 2013-08-31
2700 2013-09-02 173,702,661 6,562,365 17.4001 998,282,686 2013-08-31
2701 2013-08-30 167,140,296 2,719,000 16.7428 998,282,686 2013-08-02
2702 2013-08-29 164,421,296 -103,742 16.4704 998,282,686 2013-08-02
2703 2013-08-28 164,525,038 684,200 16.4808 998,282,686 2013-08-02
2704 2013-08-27 163,840,838 -539,000 16.4123 998,282,686 2013-08-02
2705 2013-08-26 164,379,838 -301,587 16.4663 998,282,686 2013-08-02
2706 2013-08-23 164,681,425 420,467 16.4965 998,282,686 2013-08-02
2707 2013-08-22 164,260,958 -3,045,439 16.4544 998,282,686 2013-08-02
2708 2013-08-21 167,306,397 -2,678,829 16.7594 998,282,686 2013-08-02
2709 2013-08-20 169,985,226 -767,199 17.0278 998,282,686 2013-08-02
2710 2013-08-19 170,752,425 4,913,391 17.1046 998,282,686 2013-08-02
2711 2013-08-16 165,839,034 -468,500 16.6124 998,282,686 2013-08-02
2712 2013-08-15 166,307,534 1,240,600 16.6594 998,282,686 2013-08-02
2713 2013-08-14 165,066,934 0 16.5351 998,282,686 2013-08-02
2714 2013-08-13 165,066,934 257,000 16.5351 998,282,686 2013-08-02
2715 2013-08-12 164,809,934 -1,687,200 16.5093 998,282,686 2013-08-02
2716 2013-08-09 166,497,134 -3,004,812 16.6784 998,282,686 2013-08-02
2717 2013-08-08 169,501,946 1,155,001 16.9794 998,282,686 2013-08-02
2718 2013-08-07 168,346,945 1,765,000 16.8637 998,282,686 2013-08-02
2719 2013-08-06 166,581,945 -1,460,600 16.6869 998,282,686 2013-08-02
2720 2013-08-05 168,042,545 -347,000 16.8332 998,282,686 2013-08-02
2721 2013-08-02 168,389,545 795,001 16.8679 998,282,686 2013-08-02
2722 2013-08-01 167,594,544 602,999 16.7631 999,782,686 2013-07-31
2723 2013-07-31 166,991,545 -193,300 16.7028 999,782,686 2013-07-31
2724 2013-07-30 167,184,845 -2,004,000 16.7238 999,682,686 2013-06-30
2725 2013-07-29 169,188,845 -608,000 16.9243 999,682,686 2013-06-30
2726 2013-07-26 169,796,845 -520,000 16.9851 999,682,686 2013-06-30
2727 2013-07-25 170,316,845 521,100 17.0371 999,682,686 2013-06-30
2728 2013-07-24 169,795,745 -2,766,245 16.9850 999,682,686 2013-06-30
2729 2013-07-23 172,561,990 61,461 17.2617 999,682,686 2013-06-30
2730 2013-07-22 172,500,529 574,525 17.2555 999,682,686 2013-06-30
2731 2013-07-19 171,926,004 812,319 17.1981 999,682,686 2013-06-30
2732 2013-07-18 171,113,685 252,234 17.1168 999,682,686 2013-06-30
2733 2013-07-17 170,861,451 183,160 17.0916 999,682,686 2013-06-30
2734 2013-07-16 170,678,291 -42,500 17.0732 999,682,686 2013-06-30
2735 2013-07-15 170,720,791 1,353,500 17.0775 999,682,686 2013-06-30
2736 2013-07-12 169,367,291 -5,104,642 16.9421 999,682,686 2013-06-30
2737 2013-07-11 174,471,933 -1,212,000 17.4527 999,682,686 2013-06-30
2738 2013-07-10 175,683,933 7,135,824 17.5740 999,682,686 2013-06-30
2739 2013-07-09 168,548,109 241,448 16.8602 999,682,686 2013-06-30
2740 2013-07-08 168,306,661 -73,642 16.8360 999,682,686 2013-06-30
2741 2013-07-05 168,380,303 1,187,000 16.8434 999,682,686 2013-06-30
2742 2013-07-04 167,193,303 305,600 16.7246 999,682,686 2013-06-30
2743 2013-07-03 166,887,703 273,900 16.6941 999,682,686 2013-06-30
2744 2013-07-02 166,613,803 92,335 16.6667 999,682,686 2013-06-30
2745 2013-06-28 166,521,468 1,039,000 16.6574 999,682,686 2013-05-31
2746 2013-06-27 165,482,468 509,288 16.5535 999,682,686 2013-05-31
2747 2013-06-26 164,973,180 -773,000 16.5026 999,682,686 2013-05-31
2748 2013-06-25 165,746,180 -39,992 16.5799 999,682,686 2013-05-31
2749 2013-06-24 165,786,172 402,792 16.5839 999,682,686 2013-05-31
2750 2013-06-21 165,383,380 -1,104,640 16.5436 999,682,686 2013-05-31
2751 2013-06-20 166,488,020 -269,000 16.6541 999,682,686 2013-05-31
2752 2013-06-19 166,757,020 -625,749 16.6810 999,682,686 2013-05-31
2753 2013-06-18 167,382,769 13,716 16.7436 999,682,686 2013-05-31
2754 2013-06-17 167,369,053 35,700 16.7422 999,682,686 2013-05-31
2755 2013-06-14 167,333,353 -623,219 16.7386 999,682,686 2013-05-31
2756 2013-06-13 167,956,572 -2,303,000 16.8010 999,682,686 2013-05-31
2757 2013-06-11 170,259,572 -1,619,920 17.0314 999,682,686 2013-05-31
2758 2013-06-10 171,879,492 76,811 17.1934 999,682,686 2013-05-31
2759 2013-06-07 171,802,681 -1,761,080 17.1857 999,682,686 2013-05-31
2760 2013-06-06 173,563,761 -2,724,926 17.3619 999,682,686 2013-05-31
2761 2013-06-05 176,288,687 5,181,750 17.6345 999,682,686 2013-05-31
2762 2013-06-04 171,106,937 256,190 17.1161 999,682,686 2013-05-31
2763 2013-06-03 170,850,747 3,862,560 17.0905 999,682,686 2013-05-31
2764 2013-05-31 166,988,187 838,050 16.7041 999,682,686 2013-05-31
2765 2013-05-30 166,150,137 699,000 16.6208 999,652,686 2013-04-30
2766 2013-05-29 165,451,137 -146,737 16.5509 999,652,686 2013-04-30
2767 2013-05-28 165,597,874 -692,249 16.5655 999,652,686 2013-04-30
2768 2013-05-27 166,290,123 -739,574 16.6348 999,652,686 2013-04-30
2769 2013-05-24 167,029,697 -325,000 16.7088 999,652,686 2013-04-30
2770 2013-05-23 167,354,697 -445,000 16.7413 999,652,686 2013-04-30
2771 2013-05-22 167,799,697 -3,650,910 16.7858 999,652,686 2013-04-30
2772 2013-05-21 171,450,607 -2,684,790 17.1510 999,652,686 2013-04-30
2773 2013-05-20 174,135,397 -438,110 17.4196 999,652,686 2013-04-30
2774 2013-05-16 174,573,507 -748,936 17.4634 999,652,686 2013-04-30
2775 2013-05-15 175,322,443 -1,265,000 17.5383 999,652,686 2013-04-30
2776 2013-05-14 176,587,443 -19,738 17.6649 999,652,686 2013-04-30
2777 2013-05-13 176,607,181 -322,488 17.6669 999,652,686 2013-04-30
2778 2013-05-10 176,929,669 3,901,670 17.6991 999,652,686 2013-04-30
2779 2013-05-09 173,027,999 -463,667 17.3088 999,652,686 2013-04-30
2780 2013-05-08 173,491,666 1,030,130 17.3552 999,652,686 2013-04-30
2781 2013-05-07 172,461,536 1,886,188 17.2521 999,652,686 2013-04-30
2782 2013-05-06 170,575,348 2,692,904 17.0635 999,652,686 2013-04-30
2783 2013-05-03 167,882,444 2,190,700 16.7941 999,652,686 2013-04-30
2784 2013-05-02 165,691,744 1,377,980 16.5749 999,652,686 2013-04-30
2785 2013-04-30 164,313,764 1,473,380 16.4371 999,652,686 2013-04-30
2786 2013-04-29 162,840,384 30,550 16.2917 999,532,686 2013-03-31
2787 2013-04-26 162,809,834 -393,640 16.2886 999,532,686 2013-03-31
2788 2013-04-25 163,203,474 -446,306 16.3280 999,532,686 2013-03-31
2789 2013-04-24 163,649,780 -906,991 16.3726 999,532,686 2013-03-31
2790 2013-04-23 164,556,771 854,642 16.4634 999,532,686 2013-03-31
2791 2013-04-22 163,702,129 -1,851,210 16.3779 999,532,686 2013-03-31
2792 2013-04-19 165,553,339 1,239,308 16.5631 999,532,686 2013-03-31
2793 2013-04-18 164,314,031 504,353 16.4391 999,532,686 2013-03-31
2794 2013-04-17 163,809,678 369,737 16.3886 999,532,686 2013-03-31
2795 2013-04-16 163,439,941 -1,797,150 16.3516 999,532,686 2013-03-31
2796 2013-04-15 165,237,091 -1,767,874 16.5314 999,532,686 2013-03-31
2797 2013-04-12 167,004,965 -1,627,975 16.7083 999,532,686 2013-03-31
2798 2013-04-11 168,632,940 -129,667 16.8712 999,532,686 2013-03-31
2799 2013-04-10 168,762,607 1,539,257 16.8842 999,532,686 2013-03-31
2800 2013-04-09 167,223,350 -4,487,149 16.7302 999,532,686 2013-03-31
2801 2013-04-08 171,710,499 -985,178 17.1791 999,532,686 2013-03-31
2802 2013-04-05 172,695,677 -1,126,700 17.2776 999,532,686 2013-03-31
2803 2013-04-03 173,822,377 399,854 17.3904 999,532,686 2013-03-31
2804 2013-04-02 173,422,523 -626,220 17.3504 999,532,686 2013-03-31
2805 2013-03-28 174,048,743 -2,158,613 17.4130 999,532,686 2013-02-28
2806 2013-03-27 176,207,356 3,039,411 17.6290 999,532,686 2013-02-28
2807 2013-03-26 173,167,945 -379,119 17.3249 999,532,686 2013-02-28
2808 2013-03-25 173,547,064 -577,937 17.3628 999,532,686 2013-02-28
2809 2013-03-22 174,125,001 162,362 17.4206 999,532,686 2013-02-28
2810 2013-03-21 173,962,639 -4,092,406 17.4044 999,532,686 2013-02-28
2811 2013-03-20 178,055,045 -583,986 17.8138 999,532,686 2013-02-28
2812 2013-03-19 178,639,031 1,186,707 17.8723 999,532,686 2013-02-28
2813 2013-03-18 177,452,324 705,807 17.7535 999,532,686 2013-02-28
2814 2013-03-15 176,746,517 -562,319 17.6829 999,532,686 2013-02-28
2815 2013-03-14 177,308,836 544,835 17.7392 999,532,686 2013-02-28
2816 2013-03-13 176,764,001 -105,482 17.6847 999,532,686 2013-02-28
2817 2013-03-12 176,869,483 -224,078 17.6952 999,532,686 2013-02-28
2818 2013-03-11 177,093,561 -936,108 17.7176 999,532,686 2013-02-28
2819 2013-03-08 178,029,669 932,468 17.8113 999,532,686 2013-02-28
2820 2013-03-07 177,097,201 1,277,063 17.7180 999,532,686 2013-02-28
2821 2013-03-06 175,820,138 -2,740,607 17.5902 999,532,686 2013-02-28
2822 2013-03-05 178,560,745 1,709,644 17.8644 999,532,686 2013-02-28
2823 2013-03-04 176,851,101 -2,045,907 17.6934 999,532,686 2013-02-28
2824 2013-03-01 178,897,008 879,400 17.8981 999,532,686 2013-02-28
2825 2013-02-28 178,017,608 -2,101,636 17.8101 999,532,686 2013-02-28
2826 2013-02-27 180,119,244 2,553,445 18.0203 999,532,686 2013-01-31
2827 2013-02-26 177,565,799 -3,855,612 17.7649 999,532,686 2013-01-31
2828 2013-02-25 181,421,411 -67,292 18.1506 999,532,686 2013-01-31
2829 2013-02-22 181,488,703 -614,567 18.1574 999,532,686 2013-01-31
2830 2013-02-21 182,103,270 -1,538,660 18.2188 999,532,686 2013-01-31
2831 2013-02-20 183,641,930 99,178 18.3728 999,532,686 2013-01-31
2832 2013-02-19 183,542,752 -3,060,658 18.3629 999,532,686 2013-01-31
2833 2013-02-18 186,603,410 351,040 18.6691 999,532,686 2013-01-31
2834 2013-02-15 186,252,370 -979,510 18.6339 999,532,686 2013-01-31
2835 2013-02-14 187,231,880 2,179,018 18.7319 999,532,686 2013-01-31
2836 2013-02-08 185,052,862 -3,999,520 18.5139 999,532,686 2013-01-31
2837 2013-02-07 189,052,382 -1,297,876 18.9141 999,532,686 2013-01-31
2838 2013-02-06 190,350,258 2,063,290 19.0439 999,532,686 2013-01-31
2839 2013-02-05 188,286,968 462,469 18.8375 999,532,686 2013-01-31
2840 2013-02-04 187,824,499 799,619 18.7912 999,532,686 2013-01-31
2841 2013-02-01 187,024,880 -462,521 18.7112 999,532,686 2013-01-31
2842 2013-01-31 187,487,401 894,198 18.7575 999,532,686 2013-01-31
2843 2013-01-30 186,593,203 -1,423,380 18.6708 999,382,686 2012-12-31
2844 2013-01-29 188,016,583 1,175,593 18.8133 999,382,686 2012-12-31
2845 2013-01-28 186,840,990 -1,413,713 18.6956 999,382,686 2012-12-31
2846 2013-01-25 188,254,703 347,723 18.8371 999,382,686 2012-12-31
2847 2013-01-24 187,906,980 1,315,110 18.8023 999,382,686 2012-12-31
2848 2013-01-23 186,591,870 -1,990,895 18.6707 999,382,686 2012-12-31
2849 2013-01-22 188,582,765 656,305 18.8699 999,382,686 2012-12-31
2850 2013-01-21 187,926,460 415,684 18.8043 999,382,686 2012-12-31
2851 2013-01-18 187,510,776 -5,402,328 18.7627 999,382,686 2012-12-31
2852 2013-01-17 192,913,104 -767,327 19.3032 999,382,686 2012-12-31
2853 2013-01-16 193,680,431 -1,644,765 19.3800 999,382,686 2012-12-31
2854 2013-01-15 195,325,196 113,222 19.5446 999,382,686 2012-12-31
2855 2013-01-14 195,211,974 526,268 19.5333 999,382,686 2012-12-31
2856 2013-01-11 194,685,706 825,685 19.4806 999,382,686 2012-12-31
2857 2013-01-10 193,860,021 -1,662,501 19.3980 999,382,686 2012-12-31
2858 2013-01-09 195,522,522 -1,192,661 19.5643 999,382,686 2012-12-31
2859 2013-01-08 196,715,183 1,624,007 19.6837 999,382,686 2012-12-31
2860 2013-01-07 195,091,176 581,694 19.5212 999,382,686 2012-12-31
2861 2013-01-04 194,509,482 2,059,980 19.4630 999,382,686 2012-12-31
2862 2013-01-03 192,449,502 156,484 19.2568 999,382,686 2012-12-31
2863 2013-01-02 192,293,018 161,020 19.2412 999,382,686 2012-12-31
2864 2012-12-31 192,131,998 0 19.2251 999,382,686 2012-12-31
2865 2012-12-28 192,131,998 -1,223,413 19.2251 999,382,686 2012-11-30
2866 2012-12-27 193,355,411 -381,809 19.3475 999,382,686 2012-11-30
2867 2012-12-24 193,737,220 1,000 19.3857 999,382,686 2012-11-30
2868 2012-12-21 193,736,220 1,511,944 19.3856 999,382,686 2012-11-30
2869 2012-12-20 192,224,276 2,315,867 19.2343 999,382,686 2012-11-30
2870 2012-12-19 189,908,409 2,233,198 19.0026 999,382,686 2012-11-30
2871 2012-12-18 187,675,211 1,600,334 18.7791 999,382,686 2012-11-30
2872 2012-12-17 186,074,877 2,483,049 18.6190 999,382,686 2012-11-30
2873 2012-12-14 183,591,828 357,343 18.3705 999,382,686 2012-11-30
2874 2012-12-13 183,234,485 -123,339 18.3348 999,382,686 2012-11-30
2875 2012-12-12 183,357,824 1,122,964 18.3471 999,382,686 2012-11-30
2876 2012-12-11 182,234,860 642,000 18.2347 999,382,686 2012-11-30
2877 2012-12-10 181,592,860 2,157,458 18.1705 999,382,686 2012-11-30
2878 2012-12-07 179,435,402 1,052,671 17.9546 999,382,686 2012-11-30
2879 2012-12-06 178,382,731 634,163 17.8493 999,382,686 2012-11-30
2880 2012-12-05 177,748,568 -2,026,582 17.7858 999,382,686 2012-11-30
2881 2012-12-04 179,775,150 2,553,910 17.9886 999,382,686 2012-11-30
2882 2012-12-03 177,221,240 2,278,929 17.7331 999,382,686 2012-11-30
2883 2012-11-30 174,942,311 3,630,678 17.5050 999,382,686 2012-11-30
2884 2012-11-29 171,311,633 537,601 17.1417 999,382,686 2012-10-31
2885 2012-11-28 170,774,032 -76,790 17.0880 999,382,686 2012-10-31
2886 2012-11-27 170,850,822 -216,837 17.0956 999,382,686 2012-10-31
2887 2012-11-26 171,067,659 1,562,702 17.1173 999,382,686 2012-10-31
2888 2012-11-23 169,504,957 -298,000 16.9610 999,382,686 2012-10-31
2889 2012-11-22 169,802,957 1,130,732 16.9908 999,382,686 2012-10-31
2890 2012-11-21 168,672,225 45,600 16.8776 999,382,686 2012-10-31
2891 2012-11-20 168,626,625 424,466 16.8731 999,382,686 2012-10-31
2892 2012-11-19 168,202,159 1,021,477 16.8306 999,382,686 2012-10-31
2893 2012-11-16 167,180,682 584,747 16.7284 999,382,686 2012-10-31
2894 2012-11-15 166,595,935 -54,427 16.6699 999,382,686 2012-10-31
2895 2012-11-14 166,650,362 741,600 16.6753 999,382,686 2012-10-31
2896 2012-11-13 165,908,762 -1,077,530 16.6011 999,382,686 2012-10-31
2897 2012-11-12 166,986,292 1,177,816 16.7089 999,382,686 2012-10-31
2898 2012-11-09 165,808,476 3,519,526 16.5911 999,382,686 2012-10-31
2899 2012-11-08 162,288,950 -971,312 16.2389 999,382,686 2012-10-31
2900 2012-11-07 163,260,262 -12,380 16.3361 999,382,686 2012-10-31
2901 2012-11-06 163,272,642 -2,701,155 16.3373 999,382,686 2012-10-31
2902 2012-11-05 165,973,797 -3,359,876 16.6076 999,382,686 2012-10-31
2903 2012-11-02 169,333,673 -13,353 16.9438 999,382,686 2012-10-31
2904 2012-11-01 169,347,026 -884,056 16.9452 999,382,686 2012-10-31
2905 2012-10-31 170,231,082 -1,269,590 17.0336 999,382,686 2012-10-31
2906 2012-10-30 171,500,672 938,720 17.1607 999,382,686 2012-09-30
2907 2012-10-29 170,561,952 809,280 17.0667 999,382,686 2012-09-30
2908 2012-10-26 169,752,672 -1,109,547 16.9858 999,382,686 2012-09-30
2909 2012-10-25 170,862,219 -740,212 17.0968 999,382,686 2012-09-30
2910 2012-10-24 171,602,431 -334,994 17.1708 999,382,686 2012-09-30
2911 2012-10-22 171,937,425 -7,492,606 17.2044 999,382,686 2012-09-30
2912 2012-10-19 179,430,031 287,859 17.9541 999,382,686 2012-09-30
2913 2012-10-18 179,142,172 -1,575,687 17.9253 999,382,686 2012-09-30
2914 2012-10-17 180,717,859 894,239 18.0829 999,382,686 2012-09-30
2915 2012-10-16 179,823,620 190,504 17.9935 999,382,686 2012-09-30
2916 2012-10-15 179,633,116 3,774,460 17.9744 999,382,686 2012-09-30
2917 2012-10-12 175,858,656 1,414,802 17.5967 999,382,686 2012-09-30
2918 2012-10-11 174,443,854 1,586,823 17.4552 999,382,686 2012-09-30
2919 2012-10-10 172,857,031 2,778,517 17.2964 999,382,686 2012-09-30
2920 2012-10-09 170,078,514 -2,142,908 17.0184 999,382,686 2012-09-30
2921 2012-10-08 172,221,422 826,997 17.2328 999,382,686 2012-09-30
2922 2012-10-05 171,394,425 2,428,785 17.1500 999,382,686 2012-09-30
2923 2012-10-04 168,965,640 -3,157,604 16.9070 999,382,686 2012-09-30
2924 2012-10-03 172,123,244 1,929,355 17.2230 999,382,686 2012-09-30
2925 2012-09-28 170,193,889 4,303,290 17.0300 999,378,686 2012-09-10
2926 2012-09-27 165,890,599 -1,011,867 16.5994 999,378,686 2012-09-10
2927 2012-09-26 166,902,466 -191,079 16.7006 999,378,686 2012-09-10
2928 2012-09-25 167,093,545 -894,615 16.7197 999,378,686 2012-09-10
2929 2012-09-24 167,988,160 955,059 16.8093 999,378,686 2012-09-10
2930 2012-09-21 167,033,101 5,613,297 16.7137 999,378,686 2012-09-10
2931 2012-09-20 161,419,804 3,183,636 16.1520 999,378,686 2012-09-10
2932 2012-09-19 158,236,168 1,508,356 15.8335 999,378,686 2012-09-10
2933 2012-09-18 156,727,812 110,976 15.6825 999,378,686 2012-09-10
2934 2012-09-17 156,616,836 677,618 15.6714 999,378,686 2012-09-10
2935 2012-09-14 155,939,218 895,614 15.6036 999,378,686 2012-09-10
2936 2012-09-13 155,043,604 98,185 15.5140 999,378,686 2012-09-10
2937 2012-09-12 154,945,419 1,161,331 15.5042 999,378,686 2012-09-10
2938 2012-09-11 153,784,088 266,466 15.3880 999,378,686 2012-09-10
2939 2012-09-10 153,517,622 467,610 15.3613 999,378,686 2012-09-10
2940 2012-09-07 153,050,012 -704,289 15.3044 1,000,039,686 2012-08-31
2941 2012-09-06 153,754,301 1,324,748 15.3748 1,000,039,686 2012-08-31
2942 2012-09-05 152,429,553 579,278 15.2424 1,000,039,686 2012-08-31
2943 2012-09-04 151,850,275 -4,384,780 15.1844 1,000,039,686 2012-08-31
2944 2012-09-03 156,235,055 -101,739 15.6229 1,000,039,686 2012-08-31
2945 2012-08-31 156,336,794 710,439 15.6331 1,000,039,686 2012-08-31
2946 2012-08-30 155,626,355 -3,387,525 15.5620 1,000,039,686 2012-07-31
2947 2012-08-29 159,013,880 305,252 15.9008 1,000,039,686 2012-07-31
2948 2012-08-28 158,708,628 1,094,000 15.8702 1,000,039,686 2012-07-31
2949 2012-08-27 157,614,628 1,099,848 15.7608 1,000,039,686 2012-07-31
2950 2012-08-24 156,514,780 733,468 15.6509 1,000,039,686 2012-07-31
2951 2012-08-23 155,781,312 -728,229 15.5775 1,000,039,686 2012-07-31
2952 2012-08-22 156,509,541 708,644 15.6503 1,000,039,686 2012-07-31
2953 2012-08-21 155,800,897 -661,402 15.5795 1,000,039,686 2012-07-31
2954 2012-08-20 156,462,299 1,324,110 15.6456 1,000,039,686 2012-07-31
2955 2012-08-17 155,138,189 16,067 15.5132 1,000,039,686 2012-07-31
2956 2012-08-16 155,122,122 -85,195 15.5116 1,000,039,686 2012-07-31
2957 2012-08-15 155,207,317 1,009,248 15.5201 1,000,039,686 2012-07-31
2958 2012-08-14 154,198,069 -984,681 15.4192 1,000,039,686 2012-07-31
2959 2012-08-13 155,182,750 -311,039 15.5177 1,000,039,686 2012-07-31
2960 2012-08-10 155,493,789 623,053 15.5488 1,000,039,686 2012-07-31
2961 2012-08-09 154,870,736 1,298,266 15.4865 1,000,039,686 2012-07-31
2962 2012-08-08 153,572,470 356,660 15.3566 1,000,039,686 2012-07-31
2963 2012-08-07 153,215,810 1,493,370 15.3210 1,000,039,686 2012-07-31
2964 2012-08-06 151,722,440 -1,403,620 15.1716 1,000,039,686 2012-07-31
2965 2012-08-03 153,126,060 236,260 15.3120 1,000,039,686 2012-07-31
2966 2012-08-02 152,889,800 -292,302 15.2884 1,000,039,686 2012-07-31
2967 2012-08-01 153,182,102 -220,302 15.3176 1,000,039,686 2012-07-31
2968 2012-07-31 153,402,404 -895,643 15.3396 1,000,039,686 2012-07-31
2969 2012-07-30 154,298,047 -490,248 15.4318 999,869,686 2012-06-30
2970 2012-07-27 154,788,295 639,485 15.4808 999,869,686 2012-06-30
2971 2012-07-26 154,148,810 -927,977 15.4169 999,869,686 2012-06-30
2972 2012-07-25 155,076,787 -904,293 15.5097 999,869,686 2012-06-30
2973 2012-07-24 155,981,080 -146,410 15.6001 999,869,686 2012-06-30
2974 2012-07-23 156,127,490 712,366 15.6148 999,869,686 2012-06-30
2975 2012-07-20 155,415,124 732,832 15.5435 999,869,686 2012-06-30
2976 2012-07-19 154,682,292 -1,549,338 15.4702 999,869,686 2012-06-30
2977 2012-07-18 156,231,630 -4,847,663 15.6252 999,869,686 2012-06-30
2978 2012-07-17 161,079,293 -26,162 16.1100 999,869,686 2012-06-30
2979 2012-07-16 161,105,455 1,267,350 16.1126 999,869,686 2012-06-30
2980 2012-07-13 159,838,105 -2,053,820 15.9859 999,869,686 2012-06-30
2981 2012-07-12 161,891,925 -2,222,270 16.1913 999,869,686 2012-06-30
2982 2012-07-11 164,114,195 -936,078 16.4136 999,869,686 2012-06-30
2983 2012-07-10 165,050,273 -1,199,913 16.5072 999,869,686 2012-06-30
2984 2012-07-09 166,250,186 -5,109,958 16.6272 999,869,686 2012-06-30
2985 2012-07-06 171,360,144 1,172,063 17.1382 999,869,686 2012-06-30
2986 2012-07-05 170,188,081 2,821,780 17.0210 999,869,686 2012-06-30
2987 2012-07-04 167,366,301 -184,551 16.7388 999,869,686 2012-06-30
2988 2012-07-03 167,550,852 -1,124,664 16.7573 999,869,686 2012-06-30
2989 2012-06-29 168,675,516 -3,547,857 16.8697 999,869,686 2012-05-31
2990 2012-06-28 172,223,373 1,637,732 17.2246 999,869,686 2012-05-31
2991 2012-06-27 170,585,641 -1,165,030 17.0608 999,869,686 2012-05-31
2992 2012-06-26 171,750,671 -465,289 17.1773 999,869,686 2012-05-31
2993 2012-06-25 172,215,960 4,801,985 17.2238 999,869,686 2012-05-31
2994 2012-06-22 167,413,975 995,000 16.7436 999,869,686 2012-05-31
2995 2012-06-21 166,418,975 -2,393,624 16.6441 999,869,686 2012-05-31
2996 2012-06-20 168,812,599 -3,307,565 16.8835 999,869,686 2012-05-31
2997 2012-06-19 172,120,164 151,156 17.2143 999,869,686 2012-05-31
2998 2012-06-18 171,969,008 -7,282,599 17.1991 999,869,686 2012-05-31
2999 2012-06-15 179,251,607 2,917,317 17.9275 999,869,686 2012-05-31
3000 2012-06-14 176,334,290 -4,971,630 17.6357 999,869,686 2012-05-31
3001 2012-06-13 181,305,920 -12,623,377 18.1330 999,869,686 2012-05-31
3002 2012-06-12 193,929,297 -435,978 19.3955 999,869,686 2012-05-31
3003 2012-06-11 194,365,275 -1,369,572 19.4391 999,869,686 2012-05-31
3004 2012-06-08 195,734,847 -2,580,042 19.5760 999,869,686 2012-05-31
3005 2012-06-07 198,314,889 938,502 19.8341 999,869,686 2012-05-31
3006 2012-06-06 197,376,387 -118,445 19.7402 999,869,686 2012-05-31
3007 2012-06-05 197,494,832 5,111,590 19.7521 999,869,686 2012-05-31
3008 2012-06-04 192,383,242 -983,679 19.2408 999,869,686 2012-05-31
3009 2012-06-01 193,366,921 8,642,070 19.3392 999,869,686 2012-05-31
3010 2012-05-31 184,724,851 11,391,762 18.4749 999,869,686 2012-05-31
3011 2012-05-30 173,333,089 8,958,124 17.3371 999,779,686 2012-04-30
3012 2012-05-29 164,374,965 -1,326,274 16.4411 999,779,686 2012-04-30
3013 2012-05-28 165,701,239 -766,568 16.5738 999,779,686 2012-04-30
3014 2012-05-25 166,467,807 16,016,485 16.6504 999,779,686 2012-04-30
3015 2012-05-24 150,451,322 -23,709,170 15.0484 999,779,686 2012-04-30
3016 2012-05-23 174,160,492 2,953,984 17.4199 999,779,686 2012-04-30
3017 2012-05-22 171,206,508 -818,966 17.1244 999,779,686 2012-04-30
3018 2012-05-21 172,025,474 -462,112 17.2063 999,779,686 2012-04-30
3019 2012-05-18 172,487,586 870,707 17.2526 999,779,686 2012-04-30
3020 2012-05-17 171,616,879 -106,532 17.1655 999,779,686 2012-04-30
3021 2012-05-16 171,723,411 273,771 17.1761 999,779,686 2012-04-30
3022 2012-05-15 171,449,640 -137,224 17.1487 999,779,686 2012-04-30
3023 2012-05-14 171,586,864 -6,751,619 17.1625 999,779,686 2012-04-30
3024 2012-05-11 178,338,483 220,656 17.8378 999,779,686 2012-04-30
3025 2012-05-10 178,117,827 -6,026,541 17.8157 999,779,686 2012-04-30
3026 2012-05-09 184,144,368 -1,057,518 18.4185 999,779,686 2012-04-30
3027 2012-05-08 185,201,886 2,257,919 18.5243 999,779,686 2012-04-30
3028 2012-05-07 182,943,967 56,859 18.2984 999,779,686 2012-04-30
3029 2012-05-04 182,887,108 891,354 18.2927 999,779,686 2012-04-30
3030 2012-05-03 181,995,754 -1,054,353 18.2036 999,779,686 2012-04-30
3031 2012-05-02 183,050,107 -653,513 18.3090 999,779,686 2012-04-30
3032 2012-04-30 183,703,620 -96,041 18.3744 999,779,686 2012-04-30
3033 2012-04-27 183,799,661 -1,117,853 18.3868 999,629,686 2012-04-23
3034 2012-04-26 184,917,514 -1,079,000 18.4986 999,629,686 2012-04-23
3035 2012-04-25 185,996,514 -1,259,025 18.6065 999,629,686 2012-04-23
3036 2012-04-24 187,255,539 -1,329,703 18.7325 999,629,686 2012-04-23
3037 2012-04-23 188,585,242 1,063,615 18.8655 999,629,686 2012-04-23
3038 2012-04-20 187,521,627 -543,782 19.5899 957,234,686 2012-04-02
3039 2012-04-19 188,065,409 -189,080 19.6467 957,234,686 2012-04-02
3040 2012-04-18 188,254,489 -1,952,300 19.6665 957,234,686 2012-04-02
3041 2012-04-17 190,206,789 -2,290,973 19.8704 957,234,686 2012-04-02
3042 2012-04-16 192,497,762 -257,630 20.1098 957,234,686 2012-04-02
3043 2012-04-13 192,755,392 -24,773,311 20.1367 957,234,686 2012-04-02
3044 2012-04-12 217,528,703 459,155 22.7247 957,234,686 2012-04-02
3045 2012-04-11 217,069,548 -958,594 22.6767 957,234,686 2012-04-02
3046 2012-04-10 218,028,142 2,603,041 22.7769 957,234,686 2012-04-02
3047 2012-04-05 215,425,101 645,959 22.5049 957,234,686 2012-04-02
3048 2012-04-03 214,779,142 857,709 22.4375 957,234,686 2012-04-02
3049 2012-04-02 213,921,433 -525,527 22.3479 957,234,686 2012-04-02
3050 2012-03-30 214,446,960 -2,240,255 22.8575 938,192,686 2012-02-29
3051 2012-03-29 216,687,215 -1,152,253 23.0962 938,192,686 2012-02-29
3052 2012-03-28 217,839,468 -3,321,194 23.2191 938,192,686 2012-02-29
3053 2012-03-27 221,160,662 -351,947 23.5731 938,192,686 2012-02-29
3054 2012-03-26 221,512,609 -877,372 23.6106 938,192,686 2012-02-29
3055 2012-03-23 222,389,981 30,477,441 23.7041 938,192,686 2012-02-29
3056 2012-03-22 191,912,540 -665,892 20.4556 938,192,686 2012-02-29
3057 2012-03-21 192,578,432 -1,775,785 20.5265 938,192,686 2012-02-29
3058 2012-03-20 194,354,217 -5,544,544 20.7158 938,192,686 2012-02-29
3059 2012-03-19 199,898,761 -227,783 21.3068 938,192,686 2012-02-29
3060 2012-03-16 200,126,544 232,770 21.3311 938,192,686 2012-02-29
3061 2012-03-15 199,893,774 218,727 21.3063 938,192,686 2012-02-29
3062 2012-03-14 199,675,047 -452,151 21.2829 938,192,686 2012-02-29
3063 2012-03-13 200,127,198 -32,571 21.3311 938,192,686 2012-02-29
3064 2012-03-12 200,159,769 -2,002,466 21.3346 938,192,686 2012-02-29
3065 2012-03-09 202,162,235 -461,005 21.5481 938,192,686 2012-02-29
3066 2012-03-08 202,623,240 438,953 21.5972 938,192,686 2012-02-29
3067 2012-03-07 202,184,287 308,807 21.5504 938,192,686 2012-02-29
3068 2012-03-06 201,875,480 -4,723,236 21.5175 938,192,686 2012-02-29
3069 2012-03-05 206,598,716 -1,104,197 22.0209 938,192,686 2012-02-29
3070 2012-03-02 207,702,913 409,346 22.1386 938,192,686 2012-02-29
3071 2012-03-01 207,293,567 -141,753 22.0950 938,192,686 2012-02-29
3072 2012-02-29 207,435,320 4,995,826 22.1101 938,192,686 2012-02-29
3073 2012-02-28 202,439,494 -1,587,486 21.5776 938,192,686 2012-01-31
3074 2012-02-27 204,026,980 -990,787 21.7468 938,192,686 2012-01-31
3075 2012-02-24 205,017,767 -3,323,507 21.8524 938,192,686 2012-01-31
3076 2012-02-23 208,341,274 -616,001 22.2067 938,192,686 2012-01-31
3077 2012-02-22 208,957,275 -1,772,000 22.2723 938,192,686 2012-01-31
3078 2012-02-21 210,729,275 -522,151 22.4612 938,192,686 2012-01-31
3079 2012-02-20 211,251,426 -208,206 22.5168 938,192,686 2012-01-31
3080 2012-02-17 211,459,632 -427,012 22.5390 938,192,686 2012-01-31
3081 2012-02-16 211,886,644 5,100,256 22.5846 938,192,686 2012-01-31
3082 2012-02-15 206,786,388 -89,000 22.0409 938,192,686 2012-01-31
3083 2012-02-14 206,875,388 -1,904,200 22.0504 938,192,686 2012-01-31
3084 2012-02-13 208,779,588 -553,015 22.2534 938,192,686 2012-01-31
3085 2012-02-10 209,332,603 160,358 22.3123 938,192,686 2012-01-31
3086 2012-02-09 209,172,245 1,975,002 22.2952 938,192,686 2012-01-31
3087 2012-02-08 207,197,243 2,185,000 22.0847 938,192,686 2012-01-31
3088 2012-02-07 205,012,243 556,704 21.8518 938,192,686 2012-01-31
3089 2012-02-06 204,455,539 -1,709,069 21.7925 938,192,686 2012-01-31
3090 2012-02-03 206,164,608 -2,910,400 21.9747 938,192,686 2012-01-31
3091 2012-02-02 209,075,008 489,000 22.2849 938,192,686 2012-01-31
3092 2012-02-01 208,586,008 -263,200 22.2327 938,192,686 2012-01-31
3093 2012-01-31 208,849,208 1,941,000 22.2608 938,192,686 2012-01-31
3094 2012-01-30 206,908,208 1,204,000 22.0541 938,183,686 2011-12-31
3095 2012-01-27 205,704,208 -1,354,000 21.9258 938,183,686 2011-12-31
3096 2012-01-26 207,058,208 -1,564,887 22.0701 938,183,686 2011-12-31
3097 2012-01-20 208,623,095 1,049,949 22.2369 938,183,686 2011-12-31
3098 2012-01-19 207,573,146 295,713 22.1250 938,183,686 2011-12-31
3099 2012-01-18 207,277,433 184,174 22.0935 938,183,686 2011-12-31
3100 2012-01-17 207,093,259 2,381,472 22.0738 938,183,686 2011-12-31
3101 2012-01-16 204,711,787 206,826 21.8200 938,183,686 2011-12-31
3102 2012-01-13 204,504,961 -223,674 21.7980 938,183,686 2011-12-31
3103 2012-01-12 204,728,635 192,000 21.8218 938,183,686 2011-12-31
3104 2012-01-11 204,536,635 1,704,464 21.8013 938,183,686 2011-12-31
3105 2012-01-10 202,832,171 221,555 21.6197 938,183,686 2011-12-31
3106 2012-01-09 202,610,616 -757,252 21.5960 938,183,686 2011-12-31
3107 2012-01-06 203,367,868 -1,735,684 21.6768 938,183,686 2011-12-31
3108 2012-01-05 205,103,552 -492,387 21.8618 938,183,686 2011-12-31
3109 2012-01-04 205,595,939 87,053 21.9143 938,183,686 2011-12-31
3110 2012-01-03 205,508,886 -577,737 21.9050 938,183,686 2011-12-31
3111 2011-12-30 206,086,623 1,056,300 21.9695 938,058,686 2011-11-30
3112 2011-12-29 205,030,323 1,267,353 21.8569 938,058,686 2011-11-30
3113 2011-12-28 203,762,970 -209,290 21.7218 938,058,686 2011-11-30
3114 2011-12-23 203,972,260 -192,000 21.7441 938,058,686 2011-11-30
3115 2011-12-22 204,164,260 -142,000 21.7646 938,058,686 2011-11-30
3116 2011-12-21 204,306,260 -301,000 21.7797 938,058,686 2011-11-30
3117 2011-12-20 204,607,260 -828,123 21.8118 938,058,686 2011-11-30
3118 2011-12-19 205,435,383 55,801 21.9001 938,058,686 2011-11-30
3119 2011-12-16 205,379,582 -292,000 21.8941 938,058,686 2011-11-30
3120 2011-12-15 205,671,582 -585,207 21.9252 938,058,686 2011-11-30
3121 2011-12-14 206,256,789 409,858 21.9876 938,058,686 2011-11-30
3122 2011-12-13 205,846,931 -269,185 21.9439 938,058,686 2011-11-30
3123 2011-12-12 206,116,116 128,550 21.9726 938,058,686 2011-11-30
3124 2011-12-09 205,987,566 -235,321 21.9589 938,058,686 2011-11-30
3125 2011-12-08 206,222,887 613,000 21.9840 938,058,686 2011-11-30
3126 2011-12-07 205,609,887 -814,980 21.9187 938,058,686 2011-11-30
3127 2011-12-06 206,424,867 2,655,867 22.0055 938,058,686 2011-11-30
3128 2011-12-05 203,769,000 504,000 21.7224 938,058,686 2011-11-30
3129 2011-12-02 203,265,000 3,211,510 21.6687 938,058,686 2011-11-30
3130 2011-12-01 200,053,490 45,240 21.3263 938,058,686 2011-11-30
3131 2011-11-30 200,008,250 -257,000 21.3215 938,058,686 2011-11-30
3132 2011-11-29 200,265,250 -928,685 21.3489 938,058,686 2011-11-28
3133 2011-11-28 201,193,935 -397,096 21.4479 938,058,686 2011-11-28
3134 2011-11-25 201,591,031 -2,138,000 21.5028 937,508,686 2011-10-31
3135 2011-11-24 203,729,031 -317,815 21.7309 937,508,686 2011-10-31
3136 2011-11-23 204,046,846 415,000 21.7648 937,508,686 2011-10-31
3137 2011-11-22 203,631,846 -566,000 21.7205 937,508,686 2011-10-31
3138 2011-11-21 204,197,846 1,016,786 21.7809 937,508,686 2011-10-31
3139 2011-11-18 203,181,060 -2,311,000 21.6724 937,508,686 2011-10-31
3140 2011-11-17 205,492,060 46,815 21.9189 937,508,686 2011-10-31
3141 2011-11-16 205,445,245 57,004 21.9140 937,508,686 2011-10-31
3142 2011-11-15 205,388,241 270,000 21.9079 937,508,686 2011-10-31
3143 2011-11-14 205,118,241 -2,943,000 21.8791 937,508,686 2011-10-31
3144 2011-11-11 208,061,241 59,586 22.1930 937,508,686 2011-10-31
3145 2011-11-10 208,001,655 1,199,476 22.1866 937,508,686 2011-10-31
3146 2011-11-09 206,802,179 144,013 22.0587 937,508,686 2011-10-31
3147 2011-11-08 206,658,166 -446,409 22.0433 937,508,686 2011-10-31
3148 2011-11-07 207,104,575 6,152,475 22.0909 937,508,686 2011-10-31
3149 2011-11-04 200,952,100 14,026,343 21.4347 937,508,686 2011-10-31
3150 2011-11-03 186,925,757 -2,275,251 19.9386 937,508,686 2011-10-31
3151 2011-11-02 189,201,008 -37,457,061 20.1813 937,508,686 2011-10-31
3152 2011-11-01 226,658,069 2,953,647 24.1766 937,508,686 2011-10-31
3153 2011-10-31 223,704,422 3,827,545 23.8616 937,508,686 2011-10-31
3154 2011-10-28 219,876,877 -670,804 23.4533 937,508,686 2011-09-30
3155 2011-10-27 220,547,681 1,226 23.5249 937,508,686 2011-09-30
3156 2011-10-26 220,546,455 -842,197 23.5247 937,508,686 2011-09-30
3157 2011-10-25 221,388,652 -1,701,899 23.6146 937,508,686 2011-09-30
3158 2011-10-24 223,090,551 26,662 23.7961 937,508,686 2011-09-30
3159 2011-10-21 223,063,889 -388,758 23.7933 937,508,686 2011-09-30
3160 2011-10-20 223,452,647 -83,843 23.8347 937,508,686 2011-09-30
3161 2011-10-19 223,536,490 116,641 23.8437 937,508,686 2011-09-30
3162 2011-10-18 223,419,849 -1,101,449 23.8312 937,508,686 2011-09-30
3163 2011-10-17 224,521,298 -7,155,955 23.9487 937,508,686 2011-09-30
3164 2011-10-14 231,677,253 29,499,503 24.7120 937,508,686 2011-09-30
3165 2011-10-13 202,177,750 -48,329 21.5654 937,508,686 2011-09-30
3166 2011-10-12 202,226,079 -378,419 21.5706 937,508,686 2011-09-30
3167 2011-10-11 202,604,498 13,042,610 21.6109 937,508,686 2011-09-30
3168 2011-10-10 189,561,888 1,525,552 20.2197 937,508,686 2011-09-30
3169 2011-10-07 188,036,336 4,618,861 20.0570 937,508,686 2011-09-30
3170 2011-10-06 183,417,475 427,256 19.5643 937,508,686 2011-09-30
3171 2011-10-04 182,990,219 4,267,594 19.5188 937,508,686 2011-09-30
3172 2011-10-03 178,722,625 1,509,234 19.0636 937,508,686 2011-09-30
3173 2011-09-30 177,213,391 14,505,125 18.9026 937,508,686 2011-09-30
3174 2011-09-29 162,708,266 0 17.3557 937,493,686 2011-08-31
3175 2011-09-28 162,708,266 5,863,572 17.3557 937,493,686 2011-08-31
3176 2011-09-27 156,844,694 -4,117,502 16.7302 937,493,686 2011-08-31
3177 2011-09-26 160,962,196 -1,002,758 17.1694 937,493,686 2011-08-31
3178 2011-09-23 161,964,954 -953,961 17.2764 937,493,686 2011-08-31
3179 2011-09-22 162,918,915 -1,011,974 17.3781 937,493,686 2011-08-31
3180 2011-09-21 163,930,889 -2,787,432 17.4861 937,493,686 2011-08-31
3181 2011-09-20 166,718,321 1,776,947 17.7834 937,493,686 2011-08-31
3182 2011-09-19 164,941,374 -3,636,849 17.5939 937,493,686 2011-08-31
3183 2011-09-16 168,578,223 -657,152 17.9818 937,493,686 2011-08-31
3184 2011-09-15 169,235,375 -1,334,413 18.0519 937,493,686 2011-08-31
3185 2011-09-14 170,569,788 1,107,443 18.1942 937,493,686 2011-08-31
3186 2011-09-12 169,462,345 -133,050 18.0761 937,493,686 2011-08-31
3187 2011-09-09 169,595,395 -1,098,699 18.0903 937,493,686 2011-08-31
3188 2011-09-08 170,694,094 -199,000 18.2075 937,493,686 2011-08-31
3189 2011-09-07 170,893,094 -2,589,255 18.2287 937,493,686 2011-08-31
3190 2011-09-06 173,482,349 -4,161,954 18.5049 937,493,686 2011-08-31
3191 2011-09-05 177,644,303 2,808,517 18.9489 937,493,686 2011-08-31
3192 2011-09-02 174,835,786 -730,187 18.6493 937,493,686 2011-08-31
3193 2011-09-01 175,565,973 -443,078 18.7272 937,493,686 2011-08-31
3194 2011-08-31 176,009,051 -40,548 18.7744 937,493,686 2011-08-31
3195 2011-08-30 176,049,599 4,816,000 18.7788 937,493,686 2011-07-31
3196 2011-08-29 171,233,599 391,000 18.2650 937,493,686 2011-07-31
3197 2011-08-26 170,842,599 -1,504,000 18.2233 937,493,686 2011-07-31
3198 2011-08-25 172,346,599 207,213 18.3838 937,493,686 2011-07-31
3199 2011-08-24 172,139,386 -1,010,500 18.3617 937,493,686 2011-07-31
3200 2011-08-23 173,149,886 3,889,200 18.4694 937,493,686 2011-07-31
3201 2011-08-22 169,260,686 181,192 18.0546 937,493,686 2011-07-31
3202 2011-08-19 169,079,494 186,315 18.0353 937,493,686 2011-07-31
3203 2011-08-18 168,893,179 252,393 18.0154 937,493,686 2011-07-31
3204 2011-08-17 168,640,786 84,906 17.9885 937,493,686 2011-07-31
3205 2011-08-16 168,555,880 -537,855 17.9794 937,493,686 2011-07-31
3206 2011-08-15 169,093,735 -700,505 18.0368 937,493,686 2011-07-31
3207 2011-08-12 169,794,240 -901,170 18.1115 937,493,686 2011-07-31
3208 2011-08-11 170,695,410 -3,374,009 18.2076 937,493,686 2011-07-31
3209 2011-08-10 174,069,419 -1,520,932 18.5675 937,493,686 2011-07-31
3210 2011-08-09 175,590,351 1,126,851 18.7298 937,493,686 2011-07-31
3211 2011-08-08 174,463,500 591,352 18.6096 937,493,686 2011-07-31
3212 2011-08-05 173,872,148 -1,870,754 18.5465 937,493,686 2011-07-31
3213 2011-08-04 175,742,902 636,465 18.7460 937,493,686 2011-07-31
3214 2011-08-03 175,106,437 2,271,325 18.6781 937,493,686 2011-07-31
3215 2011-08-02 172,835,112 260,000 18.4359 937,493,686 2011-07-31
3216 2011-08-01 172,575,112 -1,582,053 18.4081 937,493,686 2011-07-31
3217 2011-07-29 174,157,165 -8,996,734 18.5777 937,451,686 2011-06-30
3218 2011-07-28 183,153,899 -1,399,866 19.5374 937,451,686 2011-06-30
3219 2011-07-27 184,553,765 1,890,863 19.6867 937,451,686 2011-06-30
3220 2011-07-26 182,662,902 -805,895 19.4850 937,451,686 2011-06-30
3221 2011-07-25 183,468,797 2,235,000 19.5710 937,451,686 2011-06-30
3222 2011-07-22 181,233,797 8,688,985 19.3326 937,451,686 2011-06-30
3223 2011-07-21 172,544,812 -8,594,924 18.4057 937,451,686 2011-06-30
3224 2011-07-20 181,139,736 405,508 19.3226 937,451,686 2011-06-30
3225 2011-07-19 180,734,228 1,044,589 19.2793 937,451,686 2011-06-30
3226 2011-07-18 179,689,639 395,445 19.1679 937,451,686 2011-06-30
3227 2011-07-15 179,294,194 196,934 19.1257 937,451,686 2011-06-30
3228 2011-07-14 179,097,260 -520,000 19.1047 937,451,686 2011-06-30
3229 2011-07-13 179,617,260 7,997,202 19.1602 937,451,686 2011-06-30
3230 2011-07-12 171,620,058 422,000 18.3071 937,451,686 2011-06-30
3231 2011-07-11 171,198,058 -11,001,250 18.2621 937,451,686 2011-06-30
3232 2011-07-08 182,199,308 594,000 19.4356 937,451,686 2011-06-30
3233 2011-07-07 181,605,308 -1,038,846 19.3722 937,451,686 2011-06-30
3234 2011-07-06 182,644,154 -1,155,678 19.4830 937,451,686 2011-06-30
3235 2011-07-05 183,799,832 -249,373 19.6063 937,451,686 2011-06-30
3236 2011-07-04 184,049,205 372,546 19.6329 937,451,686 2011-06-30
3237 2011-06-30 183,676,659 -126,639 19.5932 937,451,686 2011-06-30
3238 2011-06-29 183,803,298 1,185,049 19.6071 937,431,686 2011-05-31
3239 2011-06-28 182,618,249 -775,931 19.4807 937,431,686 2011-05-31
3240 2011-06-27 183,394,180 -689,425 19.5635 937,431,686 2011-05-31
3241 2011-06-24 184,083,605 -942,960 19.6370 937,431,686 2011-05-31
3242 2011-06-23 185,026,565 -869,281 19.7376 937,431,686 2011-05-31
3243 2011-06-22 185,895,846 -377,908 19.8303 937,431,686 2011-05-31
3244 2011-06-21 186,273,754 -374,240 19.8706 937,431,686 2011-05-31
3245 2011-06-20 186,647,994 -4,352,553 19.9106 937,431,686 2011-05-31
3246 2011-06-17 191,000,547 1,843,985 20.3749 937,431,686 2011-05-31
3247 2011-06-16 189,156,562 -1,033,992 20.1782 937,431,686 2011-05-31
3248 2011-06-15 190,190,554 -2,059,666 20.2885 937,431,686 2011-05-31
3249 2011-06-14 192,250,220 13,438,124 20.5082 937,431,686 2011-05-31
3250 2011-06-13 178,812,096 -12,699,054 19.0747 937,431,686 2011-05-31
3251 2011-06-10 191,511,150 722,388 20.4293 937,431,686 2011-05-31
3252 2011-06-09 190,788,762 10,401,007 20.3523 937,431,686 2011-05-31
3253 2011-06-08 180,387,755 -4,314,023 19.2428 937,431,686 2011-05-31
3254 2011-06-07 184,701,778 -1,571,631 19.7030 937,431,686 2011-05-31
3255 2011-06-03 186,273,409 -8,024,311 19.8706 937,431,686 2011-05-31
3256 2011-06-02 194,297,720 15,192,731 20.7266 937,431,686 2011-05-31
3257 2011-06-01 179,104,989 24,131 19.1059 937,431,686 2011-05-31
3258 2011-05-31 179,080,858 -17,883,214 19.1034 937,431,686 2011-05-31
3259 2011-05-30 196,964,072 -598,000 21.0118 937,395,686 2011-04-30
3260 2011-05-27 197,562,072 -2,304,555 21.0756 937,395,686 2011-04-30
3261 2011-05-26 199,866,627 1,961,525 21.3215 937,395,686 2011-04-30
3262 2011-05-25 197,905,102 15,593,595 21.1122 937,395,686 2011-04-30
3263 2011-05-24 182,311,507 857,000 19.4487 937,395,686 2011-04-30
3264 2011-05-23 181,454,507 -29,550,348 19.3573 937,395,686 2011-04-30
3265 2011-05-20 211,004,855 -2,563,483 22.5097 937,395,686 2011-04-30
3266 2011-05-19 213,568,338 994,304 22.7832 937,395,686 2011-04-30
3267 2011-05-18 212,574,034 -3,991,288 22.6771 937,395,686 2011-04-30
3268 2011-05-17 216,565,322 196,929 23.1029 937,395,686 2011-04-30
3269 2011-05-16 216,368,393 -4,310,000 23.0819 937,395,686 2011-04-30
3270 2011-05-13 220,678,393 -4,554,032 23.5416 937,395,686 2011-04-30
3271 2011-05-12 225,232,425 -1,261,000 24.0275 937,395,686 2011-04-30
3272 2011-05-11 226,493,425 201,388 24.1620 937,395,686 2011-04-30
3273 2011-05-09 226,292,037 11,706,365 24.1405 937,395,686 2011-04-30
3274 2011-05-06 214,585,672 29,726,080 22.8917 937,395,686 2011-04-30
3275 2011-05-05 184,859,592 -12,361,707 19.7206 937,395,686 2011-04-30
3276 2011-05-04 197,221,299 -334,000 21.0393 937,395,686 2011-04-30
3277 2011-05-03 197,555,299 -252,300 21.0749 937,395,686 2011-04-30
3278 2011-04-29 197,807,599 40,000 21.1018 937,395,686 2011-04-19
3279 2011-04-28 197,767,599 -705,000 21.0976 937,395,686 2011-04-19
3280 2011-04-27 198,472,599 819,000 21.1728 937,395,686 2011-04-19
3281 2011-04-26 197,653,599 316,000 21.0854 937,395,686 2011-04-19
3282 2011-04-21 197,337,599 13,028,091 21.0517 937,395,686 2011-04-19
3283 2011-04-20 184,309,508 -19,387,351 19.6619 937,395,686 2011-04-19
3284 2011-04-19 203,696,859 -240,451 21.7301 937,395,686 2011-04-19
3285 2011-04-18 203,937,310 2,861 21.7700 936,779,686 2011-03-31
3286 2011-04-15 203,934,449 -343,616 21.7697 936,779,686 2011-03-31
3287 2011-04-14 204,278,065 372,476 21.8064 936,779,686 2011-03-31
3288 2011-04-13 203,905,589 -2,776,962 21.7667 936,779,686 2011-03-31
3289 2011-04-12 206,682,551 248,981 22.0631 936,779,686 2011-03-31
3290 2011-04-11 206,433,570 1,216,961 22.0365 936,779,686 2011-03-31
3291 2011-04-08 205,216,609 1,835,830 21.9066 936,779,686 2011-03-31
3292 2011-04-07 203,380,779 -1,249,664 21.7106 936,779,686 2011-03-31
3293 2011-04-06 204,630,443 3,692,719 21.8440 936,779,686 2011-03-31
3294 2011-04-04 200,937,724 -35,417 21.4498 936,779,686 2011-03-31
3295 2011-04-01 200,973,141 652,976 21.4536 936,779,686 2011-03-31
3296 2011-03-31 200,320,165 153,411 21.3839 936,779,686 2011-03-31
3297 2011-03-30 200,166,754 311,299 21.3686 936,731,686 2011-02-28
3298 2011-03-29 199,855,455 355,731 21.3354 936,731,686 2011-02-28
3299 2011-03-28 199,499,724 -286,851 21.2974 936,731,686 2011-02-28
3300 2011-03-25 199,786,575 19,151 21.3280 936,731,686 2011-02-28
3301 2011-03-24 199,767,424 -1,992,001 21.3260 936,731,686 2011-02-28
3302 2011-03-23 201,759,425 -2,574,999 21.5387 936,731,686 2011-02-28
3303 2011-03-22 204,334,424 1,235,149 21.8135 936,731,686 2011-02-28
3304 2011-03-21 203,099,275 96,842 21.6817 936,731,686 2011-02-28
3305 2011-03-18 203,002,433 -470,351 21.6714 936,731,686 2011-02-28
3306 2011-03-17 203,472,784 32,351 21.7216 936,731,686 2011-02-28
3307 2011-03-16 203,440,433 -1,543,121 21.7181 936,731,686 2011-02-28
3308 2011-03-15 204,983,554 -192,830 21.8828 936,731,686 2011-02-28
3309 2011-03-14 205,176,384 -24,612 21.9034 936,731,686 2011-02-28
3310 2011-03-11 205,200,996 -772,319 21.9061 936,731,686 2011-02-28
3311 2011-03-10 205,973,315 -1,004,359 21.9885 936,731,686 2011-02-28
3312 2011-03-09 206,977,674 -1,709,354 22.0957 936,731,686 2011-02-28
3313 2011-03-08 208,687,028 21,135 22.2782 936,731,686 2011-02-28
3314 2011-03-07 208,665,893 -1,968,134 22.2760 936,731,686 2011-02-28
3315 2011-03-04 210,634,027 -59,551 22.4861 936,731,686 2011-02-28
3316 2011-03-03 210,693,578 -93,238 22.4924 936,731,686 2011-02-28
3317 2011-03-02 210,786,816 1,150,634 22.5024 936,731,686 2011-02-28
3318 2011-03-01 209,636,182 478,461 22.3795 936,731,686 2011-02-28
3319 2011-02-28 209,157,721 1,628,000 22.3285 936,731,686 2011-02-28
3320 2011-02-25 207,529,721 769,710 22.1547 936,731,686 2011-01-31
3321 2011-02-24 206,760,011 -516,707 22.0725 936,731,686 2011-01-31
3322 2011-02-23 207,276,718 684,661 22.1277 936,731,686 2011-01-31
3323 2011-02-22 206,592,057 401,509 22.0546 936,731,686 2011-01-31
3324 2011-02-21 206,190,548 1,533,238 22.0117 936,731,686 2011-01-31
3325 2011-02-18 204,657,310 1,440,193 21.8480 936,731,686 2011-01-31
3326 2011-02-17 203,217,117 -754,581 21.6943 936,731,686 2011-01-31
3327 2011-02-16 203,971,698 -222,791 21.7748 936,731,686 2011-01-31
3328 2011-02-15 204,194,489 -1,888,729 21.7986 936,731,686 2011-01-31
3329 2011-02-14 206,083,218 -348,275 22.0002 936,731,686 2011-01-31
3330 2011-02-11 206,431,493 305,885 22.0374 936,731,686 2011-01-31
3331 2011-02-10 206,125,608 -313,082 22.0048 936,731,686 2011-01-31
3332 2011-02-09 206,438,690 -836,914 22.0382 936,731,686 2011-01-31
3333 2011-02-08 207,275,604 1,224,036 22.1275 936,731,686 2011-01-31
3334 2011-02-07 206,051,568 -983,176 21.9969 936,731,686 2011-01-31
3335 2011-02-02 207,034,744 0 22.1018 936,731,686 2011-01-31
3336 2011-02-01 207,034,744 2,435,514 22.1018 936,731,686 2011-01-31
3337 2011-01-31 204,599,230 117,624 21.8418 936,731,686 2011-01-31
3338 2011-01-28 204,481,606 -4,236,028 21.8293 936,731,686 2010-12-31
3339 2011-01-27 208,717,634 891,373 22.2815 936,731,686 2010-12-31
3340 2011-01-26 207,826,261 -1,552,728 22.1863 936,731,686 2010-12-31
3341 2011-01-25 209,378,989 1,077,564 22.3521 936,731,686 2010-12-31
3342 2011-01-24 208,301,425 -12,482 22.2370 936,731,686 2010-12-31
3343 2011-01-21 208,313,907 824,000 22.2384 936,731,686 2010-12-31
3344 2011-01-20 207,489,907 -2,482,964 22.1504 936,731,686 2010-12-31
3345 2011-01-19 209,972,871 -153,000 22.4155 936,731,686 2010-12-31
3346 2011-01-18 210,125,871 286,000 22.4318 936,731,686 2010-12-31
3347 2011-01-17 209,839,871 1,527,018 22.4013 936,731,686 2010-12-31
3348 2011-01-14 208,312,853 2,691,000 22.2383 936,731,686 2010-12-31
3349 2011-01-13 205,621,853 203,000 21.9510 936,731,686 2010-12-31
3350 2011-01-12 205,418,853 613,652 21.9293 936,731,686 2010-12-31
3351 2011-01-11 204,805,201 1,275,000 21.8638 936,731,686 2010-12-31
3352 2011-01-10 203,530,201 -401,998 21.7277 936,731,686 2010-12-31
3353 2011-01-07 203,932,199 -549,690 21.7706 936,731,686 2010-12-31
3354 2011-01-06 204,481,889 -771,504 21.8293 936,731,686 2010-12-31
3355 2011-01-05 205,253,393 -251,000 21.9117 936,731,686 2010-12-31
3356 2011-01-04 205,504,393 -13,692 21.9384 936,731,686 2010-12-31
3357 2011-01-03 205,518,085 -466,697 21.9399 936,731,686 2010-12-31
3358 2010-12-31 205,984,782 0 21.9897 936,731,686 2010-12-31
3359 2010-12-30 205,984,782 6,622,466 21.9916 936,651,686 2010-11-30
3360 2010-12-29 199,362,316 110,559 21.2846 936,651,686 2010-11-30
3361 2010-12-28 199,251,757 193,609 21.2728 936,651,686 2010-11-30
3362 2010-12-24 199,058,148 0 21.2521 936,651,686 2010-11-30
3363 2010-12-23 199,058,148 -17,000 21.2521 936,651,686 2010-11-30
3364 2010-12-22 199,075,148 -15,435 21.2539 936,651,686 2010-11-30
3365 2010-12-21 199,090,583 8,408 21.2556 936,651,686 2010-11-30
3366 2010-12-20 199,082,175 -509,000 21.2547 936,651,686 2010-11-30
3367 2010-12-17 199,591,175 -752,000 21.3090 936,651,686 2010-11-30
3368 2010-12-16 200,343,175 749,000 21.3893 936,651,686 2010-11-30
3369 2010-12-15 199,594,175 -4,873,696 21.3093 936,651,686 2010-11-30
3370 2010-12-14 204,467,871 -3,386,477 21.8297 936,651,686 2010-11-30
3371 2010-12-13 207,854,348 2,337,403 22.1912 936,651,686 2010-11-30
3372 2010-12-10 205,516,945 -1,986,011 21.9417 936,651,686 2010-11-30
3373 2010-12-09 207,502,956 2,497,000 22.1537 936,651,686 2010-11-30
3374 2010-12-08 205,005,956 -3,089,687 21.8871 936,651,686 2010-11-30
3375 2010-12-07 208,095,643 1,011,574 22.2170 936,651,686 2010-11-30
3376 2010-12-06 207,084,069 -93,993 22.1090 936,651,686 2010-11-30
3377 2010-12-03 207,178,062 -480,362 22.1190 936,651,686 2010-11-30
3378 2010-12-02 207,658,424 1,546,067 22.1703 936,651,686 2010-11-30
3379 2010-12-01 206,112,357 -2,371,472 22.0052 936,651,686 2010-11-30
3380 2010-11-30 208,483,829 -1,059,536 22.2584 936,651,686 2010-11-30
3381 2010-11-29 209,543,365 12,082,726 22.3715 936,651,686 2010-11-23
3382 2010-11-26 197,460,639 16,251,614 21.0815 936,651,686 2010-11-23
3383 2010-11-25 181,209,025 -1,619,264 19.3465 936,651,686 2010-11-23
3384 2010-11-24 182,828,289 -19,360,000 19.5193 936,651,686 2010-11-23
3385 2010-11-23 202,188,289 -2,705,800 21.5863 936,651,686 2010-11-23
3386 2010-11-22 204,894,089 -9,509,568 21.8845 936,251,686 2010-10-31
3387 2010-11-19 214,403,657 -5,693,373 22.9002 936,251,686 2010-10-31
3388 2010-11-18 220,097,030 -987,500 23.5083 936,251,686 2010-10-31
3389 2010-11-17 221,084,530 -723,145 23.6138 936,251,686 2010-10-31
3390 2010-11-16 221,807,675 491,753 23.6910 936,251,686 2010-10-31
3391 2010-11-15 221,315,922 -663,880 23.6385 936,251,686 2010-10-31
3392 2010-11-12 221,979,802 1,432,000 23.7094 936,251,686 2010-10-31
3393 2010-11-11 220,547,802 1,796,680 23.5565 936,251,686 2010-10-31
3394 2010-11-10 218,751,122 -734,704 23.3646 936,251,686 2010-10-31
3395 2010-11-09 219,485,826 8,584,884 23.4430 936,251,686 2010-10-31
3396 2010-11-08 210,900,942 5,559,000 22.5261 936,251,686 2010-10-31
3397 2010-11-05 205,341,942 -3,469,223 21.9323 936,251,686 2010-10-31
3398 2010-11-04 208,811,165 -3,251,800 22.3029 936,251,686 2010-10-31
3399 2010-11-03 212,062,965 -2,285,995 22.6502 936,251,686 2010-10-31
3400 2010-11-02 214,348,960 209,995 22.8944 936,251,686 2010-10-31
3401 2010-11-01 214,138,965 -7,115,270 22.8719 936,251,686 2010-10-31
3402 2010-10-29 221,254,235 -740,616 23.6440 935,771,686 2010-10-08
3403 2010-10-28 221,994,851 -474,727 23.7232 935,771,686 2010-10-08
3404 2010-10-27 222,469,578 1,334,208 23.7739 935,771,686 2010-10-08
3405 2010-10-26 221,135,370 -1,050,229 23.6313 935,771,686 2010-10-08
3406 2010-10-25 222,185,599 1,643,663 23.7436 935,771,686 2010-10-08
3407 2010-10-22 220,541,936 1,125,409 23.5679 935,771,686 2010-10-08
3408 2010-10-21 219,416,527 -250,151 23.4477 935,771,686 2010-10-08
3409 2010-10-20 219,666,678 3,477,605 23.4744 935,771,686 2010-10-08
3410 2010-10-19 216,189,073 -2,614,618 23.1028 935,771,686 2010-10-08
3411 2010-10-18 218,803,691 -3,056,040 23.3822 935,771,686 2010-10-08
3412 2010-10-15 221,859,731 337,316 23.7087 935,771,686 2010-10-08
3413 2010-10-14 221,522,415 -752,000 23.6727 935,771,686 2010-10-08
3414 2010-10-13 222,274,415 46,000 23.7531 935,771,686 2010-10-08
3415 2010-10-12 222,228,415 3,791,574 23.7481 935,771,686 2010-10-08
3416 2010-10-11 218,436,841 885,530 23.3430 935,771,686 2010-10-08
3417 2010-10-08 217,551,311 353,447 23.2483 935,771,686 2010-10-08
3418 2010-10-07 217,197,864 535,296 23.9397 907,271,686 2010-10-05
3419 2010-10-06 216,662,568 9,896,615 23.8807 907,271,686 2010-10-05
3420 2010-10-05 206,765,953 2,659,248 22.7899 907,271,686 2010-10-05
3421 2010-10-04 204,106,705 -296,620 22.5067 906,871,686 2010-09-30
3422 2010-09-30 204,403,325 -28,640,738 22.5394 906,871,686 2010-09-30
3423 2010-09-29 233,044,063 -1,533,035 25.7040 906,645,686 2010-08-31
3424 2010-09-28 234,577,098 -958,000 25.8731 906,645,686 2010-08-31
3425 2010-09-27 235,535,098 -1,031,193 25.9787 906,645,686 2010-08-31
3426 2010-09-24 236,566,291 1,127,413 26.0925 906,645,686 2010-08-31
3427 2010-09-22 235,438,878 -510,000 25.9681 906,645,686 2010-08-31
3428 2010-09-21 235,948,878 -508,000 26.0244 906,645,686 2010-08-31
3429 2010-09-20 236,456,878 -539,400 26.0804 906,645,686 2010-08-31
3430 2010-09-17 236,996,278 10,829,992 26.1399 906,645,686 2010-08-31
3431 2010-09-16 226,166,286 -477,000 24.9454 906,645,686 2010-08-31
3432 2010-09-15 226,643,286 -84,027,723 24.9980 906,645,686 2010-08-31
3433 2010-09-14 310,671,009 -122,509 34.2660 906,645,686 2010-08-31
3434 2010-09-13 310,793,518 655,100 34.2795 906,645,686 2010-08-31
3435 2010-09-10 310,138,418 -125,530 34.2072 906,645,686 2010-08-31
3436 2010-09-09 310,263,948 -1,869,630 34.2211 906,645,686 2010-08-31
3437 2010-09-08 312,133,578 -7,000 34.4273 906,645,686 2010-08-31
3438 2010-09-07 312,140,578 -988,000 34.4281 906,645,686 2010-08-31
3439 2010-09-06 313,128,578 -1,827,100 34.5370 906,645,686 2010-08-31
3440 2010-09-03 314,955,678 773,000 34.7386 906,645,686 2010-08-31
3441 2010-09-02 314,182,678 878,800 34.6533 906,645,686 2010-08-31
3442 2010-09-01 313,303,878 -111,650 34.5564 906,645,686 2010-08-31
3443 2010-08-31 313,415,528 -1,188,000 34.5687 906,645,686 2010-08-31
3444 2010-08-30 314,603,528 -943,000 34.6997 906,645,686 2010-07-31
3445 2010-08-27 315,546,528 -1,226,000 34.8037 906,645,686 2010-07-31
3446 2010-08-26 316,772,528 -3,937,000 34.9390 906,645,686 2010-07-31
3447 2010-08-25 320,709,528 -983,000 35.3732 906,645,686 2010-07-31
3448 2010-08-24 321,692,528 -425,000 35.4816 906,645,686 2010-07-31
3449 2010-08-23 322,117,528 -431,450 35.5285 906,645,686 2010-07-31
3450 2010-08-20 322,548,978 -95,000 35.5761 906,645,686 2010-07-31
3451 2010-08-19 322,643,978 131,900 35.5866 906,645,686 2010-07-31
3452 2010-08-18 322,512,078 -353,000 35.5720 906,645,686 2010-07-31
3453 2010-08-17 322,865,078 -266,900 35.6109 906,645,686 2010-07-31
3454 2010-08-16 323,131,978 281,000 35.6404 906,645,686 2010-07-31
3455 2010-08-13 322,850,978 -168,000 35.6094 906,645,686 2010-07-31
3456 2010-08-12 323,018,978 -1,231,000 35.6279 906,645,686 2010-07-31
3457 2010-08-11 324,249,978 -42,300 35.7637 906,645,686 2010-07-31
3458 2010-08-10 324,292,278 609,000 35.7684 906,645,686 2010-07-31
3459 2010-08-09 323,683,278 7,000 35.7012 906,645,686 2010-07-31
3460 2010-08-06 323,676,278 269,000 35.7004 906,645,686 2010-07-31
3461 2010-08-05 323,407,278 89,700 35.6707 906,645,686 2010-07-31
3462 2010-08-04 323,317,578 639,000 35.6609 906,645,686 2010-07-31
3463 2010-08-03 322,678,578 708,000 35.5904 906,645,686 2010-07-31
3464 2010-08-02 321,970,578 170,000 35.5123 906,645,686 2010-07-31
3465 2010-07-30 321,800,578 -833,000 35.4983 906,523,686 2010-06-30
3466 2010-07-29 322,633,578 471,000 35.5902 906,523,686 2010-06-30
3467 2010-07-28 322,162,578 140,000 35.5382 906,523,686 2010-06-30
3468 2010-07-27 322,022,578 505,000 35.5228 906,523,686 2010-06-30
3469 2010-07-26 321,517,578 -451,000 35.4671 906,523,686 2010-06-30
3470 2010-07-23 321,968,578 2,600,000 35.5168 906,523,686 2010-06-30
3471 2010-07-22 319,368,578 952,800 35.2300 906,523,686 2010-06-30
3472 2010-07-21 318,415,778 -1,947,000 35.1249 906,523,686 2010-06-30
3473 2010-07-20 320,362,778 -585,080 35.3397 906,523,686 2010-06-30
3474 2010-07-19 320,947,858 1,722,080 35.4042 906,523,686 2010-06-30
3475 2010-07-16 319,225,778 1,123,000 35.2143 906,523,686 2010-06-30
3476 2010-07-15 318,102,778 1,750,000 35.0904 906,523,686 2010-06-30
3477 2010-07-14 316,352,778 373,000 34.8974 906,523,686 2010-06-30
3478 2010-07-13 315,979,778 1,369,000 34.8562 906,523,686 2010-06-30
3479 2010-07-12 314,610,778 -237,180 34.7052 906,523,686 2010-06-30
3480 2010-07-09 314,847,958 -74,000 34.7314 906,523,686 2010-06-30
3481 2010-07-08 314,921,958 -1,131,000 34.7395 906,523,686 2010-06-30
3482 2010-07-07 316,052,958 1,841,000 34.8643 906,523,686 2010-06-30
3483 2010-07-06 314,211,958 -1,006,000 34.6612 906,523,686 2010-06-30
3484 2010-07-05 315,217,958 -435,200 34.7722 906,523,686 2010-06-30
3485 2010-07-02 315,653,158 -99,450,820 34.8202 906,523,686 2010-06-30
3486 2010-06-30 415,103,978 742,000 45.7907 906,523,686 2010-06-30
3487 2010-06-29 414,361,978 -88,000 45.7141 906,419,686 2010-05-31
3488 2010-06-28 414,449,978 -144,000 45.7239 906,419,686 2010-05-31
3489 2010-06-25 414,593,978 -430,800 45.7397 906,419,686 2010-05-31
3490 2010-06-24 415,024,778 -440,700 45.7873 906,419,686 2010-05-31
3491 2010-06-23 415,465,478 225,900 45.8359 906,419,686 2010-05-31
3492 2010-06-22 415,239,578 -555,592 45.8110 906,419,686 2010-05-31
3493 2010-06-21 415,795,170 105,000 45.8723 906,419,686 2010-05-31
3494 2010-06-18 415,690,170 -33,000 45.8607 906,419,686 2010-05-31
3495 2010-06-17 415,723,170 -408,218 45.8643 906,419,686 2010-05-31
3496 2010-06-15 416,131,388 224,218 45.9094 906,419,686 2010-05-31
3497 2010-06-14 415,907,170 461,000 45.8846 906,419,686 2010-05-31
3498 2010-06-11 415,446,170 802,000 45.8338 906,419,686 2010-05-31
3499 2010-06-10 414,644,170 -201,000 45.7453 906,419,686 2010-05-31
3500 2010-06-09 414,845,170 -629,000 45.7674 906,419,686 2010-05-31
3501 2010-06-08 415,474,170 881,000 45.8368 906,419,686 2010-05-31
3502 2010-06-07 414,593,170 -127,000 45.7396 906,419,686 2010-05-31
3503 2010-06-04 414,720,170 167,616 45.7537 906,419,686 2010-05-31
3504 2010-06-03 414,552,554 -1,658,616 45.7352 906,419,686 2010-05-31
3505 2010-06-02 416,211,170 372,000 45.9182 906,419,686 2010-05-31
3506 2010-06-01 415,839,170 -1,478,000 45.8771 906,419,686 2010-05-31
3507 2010-05-31 417,317,170 1,351,000 46.0402 906,419,686 2010-05-31
3508 2010-05-28 415,966,170 130,000 45.8911 906,419,686 2010-05-25
3509 2010-05-27 415,836,170 -1,451,000 45.8768 906,419,686 2010-05-25
3510 2010-05-26 417,287,170 -2,043,000 46.0369 906,419,686 2010-05-25
3511 2010-05-25 419,330,170 -797,000 46.2623 906,419,686 2010-05-25
3512 2010-05-24 420,127,170 -192,000 46.3957 905,529,686 2010-04-30
3513 2010-05-20 420,319,170 -470,000 46.4169 905,529,686 2010-04-30
3514 2010-05-19 420,789,170 -1,662,200 46.4688 905,529,686 2010-04-30
3515 2010-05-18 422,451,370 417,000 46.6524 905,529,686 2010-04-30
3516 2010-05-17 422,034,370 -1,253,463 46.6064 905,529,686 2010-04-30
3517 2010-05-14 423,287,833 -338,616 46.7448 905,529,686 2010-04-30
3518 2010-05-13 423,626,449 -1,812,800 46.7822 905,529,686 2010-04-30
3519 2010-05-12 425,439,249 12,713 46.9824 905,529,686 2010-04-30
3520 2010-05-11 425,426,536 -1,673,868 46.9810 905,529,686 2010-04-30
3521 2010-05-10 427,100,404 1,398,198 47.1658 905,529,686 2010-04-30
3522 2010-05-07 425,702,206 959,850 47.0114 905,529,686 2010-04-30
3523 2010-05-06 424,742,356 155,582 46.9054 905,529,686 2010-04-30
3524 2010-05-05 424,586,774 1,704,171 46.8882 905,529,686 2010-04-30
3525 2010-05-04 422,882,603 1,243,247 46.7000 905,529,686 2010-04-30
3526 2010-05-03 421,639,356 -3,394,000 46.5627 905,529,686 2010-04-30
3527 2010-04-30 425,033,356 -829,683 46.9375 905,529,686 2010-04-30
3528 2010-04-29 425,863,039 5,066,845 47.0292 905,529,686 2010-04-20
3529 2010-04-28 420,796,194 -2,638,136 46.4696 905,529,686 2010-04-20
3530 2010-04-27 423,434,330 -2,702,384 46.7610 905,529,686 2010-04-20
3531 2010-04-26 426,136,714 752,484 47.0594 905,529,686 2010-04-20
3532 2010-04-23 425,384,230 -2,450,484 46.9763 905,529,686 2010-04-20
3533 2010-04-22 427,834,714 -3,443,000 47.2469 905,529,686 2010-04-20
3534 2010-04-21 431,277,714 -1,231,317 47.6271 905,529,686 2010-04-20
3535 2010-04-20 432,509,031 -1,446,000 47.7631 905,529,686 2010-04-20
3536 2010-04-19 433,955,031 -1,173,150 47.9678 904,679,686 2010-04-15
3537 2010-04-16 435,128,181 -1,548,000 48.0975 904,679,686 2010-04-15
3538 2010-04-15 436,676,181 -1,324,985 48.2686 904,679,686 2010-04-15
3539 2010-04-14 438,001,166 -2,596,470 48.4171 904,641,686 2010-03-31
3540 2010-04-13 440,597,636 485,473 48.7041 904,641,686 2010-03-31
3541 2010-04-12 440,112,163 2,036,000 48.6504 904,641,686 2010-03-31
3542 2010-04-09 438,076,163 232,000 48.4254 904,641,686 2010-03-31
3543 2010-04-08 437,844,163 189,000 48.3997 904,641,686 2010-03-31
3544 2010-04-07 437,655,163 -1,577,000 48.3788 904,641,686 2010-03-31
3545 2010-04-01 439,232,163 -258,000 48.5532 904,641,686 2010-03-31
3546 2010-03-31 439,490,163 14,000 48.5817 904,641,686 2010-03-31
3547 2010-03-30 439,476,163 341,000 48.5801 904,641,686 2010-02-28
3548 2010-03-29 439,135,163 133,000 48.5424 904,641,686 2010-02-28
3549 2010-03-26 439,002,163 -699,000 48.5277 904,641,686 2010-02-28
3550 2010-03-25 439,701,163 -662,500 48.6050 904,641,686 2010-02-28
3551 2010-03-24 440,363,663 30,000 48.6782 904,641,686 2010-02-28
3552 2010-03-23 440,333,663 3,253,076 48.6749 904,641,686 2010-02-28
3553 2010-03-22 437,080,587 1,169,592 48.3153 904,641,686 2010-02-28
3554 2010-03-19 435,910,995 1,460,332 48.1860 904,641,686 2010-02-28
3555 2010-03-18 434,450,663 77,000 48.0246 904,641,686 2010-02-28
3556 2010-03-17 434,373,663 4,123,800 48.0161 904,641,686 2010-02-28
3557 2010-03-16 430,249,863 661,000 47.5603 904,641,686 2010-02-28
3558 2010-03-15 429,588,863 -940,000 47.4872 904,641,686 2010-02-28
3559 2010-03-12 430,528,863 -4,680,000 47.5911 904,641,686 2010-02-28
3560 2010-03-11 435,208,863 1,258,000 48.1084 904,641,686 2010-02-28
3561 2010-03-10 433,950,863 4,185,000 47.9694 904,641,686 2010-02-28
3562 2010-03-09 429,765,863 969,000 47.5067 904,641,686 2010-02-28
3563 2010-03-08 428,796,863 109,000 47.3996 904,641,686 2010-02-28
3564 2010-03-05 428,687,863 290,000 47.3876 904,641,686 2010-02-28
3565 2010-03-04 428,397,863 352,000 47.3555 904,641,686 2010-02-28
3566 2010-03-03 428,045,863 531,000 47.3166 904,641,686 2010-02-28
3567 2010-03-02 427,514,863 -63,000 47.2579 904,641,686 2010-02-28
3568 2010-03-01 427,577,863 309,000 47.2649 904,641,686 2010-02-28
3569 2010-02-26 427,268,863 3,958,000 47.2307 904,641,686 2010-01-31
3570 2010-02-25 423,310,863 -821,000 46.7932 904,641,686 2010-01-31
3571 2010-02-24 424,131,863 -1,290,000 46.8840 904,641,686 2010-01-31
3572 2010-02-23 425,421,863 381,000 47.0266 904,641,686 2010-01-31
3573 2010-02-22 425,040,863 415,000 46.9844 904,641,686 2010-01-31
3574 2010-02-19 424,625,863 548,742 46.9386 904,641,686 2010-01-31
3575 2010-02-18 424,077,121 -386,000 46.8779 904,641,686 2010-01-31
3576 2010-02-17 424,463,121 2,201,290 46.9206 904,641,686 2010-01-31
3577 2010-02-12 422,261,831 777,933 46.6772 904,641,686 2010-01-31
3578 2010-02-11 421,483,898 597,757 46.5913 904,641,686 2010-01-31
3579 2010-02-10 420,886,141 -947,289 46.5252 904,641,686 2010-01-31
3580 2010-02-09 421,833,430 965,000 46.6299 904,641,686 2010-01-31
3581 2010-02-08 420,868,430 386,000 46.5232 904,641,686 2010-01-31
3582 2010-02-05 420,482,430 -79,000 46.4805 904,641,686 2010-01-31
3583 2010-02-04 420,561,430 -714,291 46.4893 904,641,686 2010-01-31
3584 2010-02-03 421,275,721 244,030 46.5682 904,641,686 2010-01-31
3585 2010-02-02 421,031,691 -432,942 46.5413 904,641,686 2010-01-31
3586 2010-02-01 421,464,633 -5,781,950 46.5891 904,641,686 2010-01-31
3587 2010-01-29 427,246,583 -947,000 47.2283 904,641,686 2009-12-31
3588 2010-01-28 428,193,583 396,700 47.3329 904,641,686 2009-12-31
3589 2010-01-27 427,796,883 736,000 47.2891 904,641,686 2009-12-31
3590 2010-01-26 427,060,883 -99,500 47.2077 904,641,686 2009-12-31
3591 2010-01-25 427,160,383 -383,000 47.2187 904,641,686 2009-12-31
3592 2010-01-22 427,543,383 -463,000 47.2611 904,641,686 2009-12-31
3593 2010-01-21 428,006,383 163,000 47.3123 904,641,686 2009-12-31
3594 2010-01-20 427,843,383 968,000 47.2942 904,641,686 2009-12-31
3595 2010-01-19 426,875,383 164,000 47.1872 904,641,686 2009-12-31
3596 2010-01-18 426,711,383 959,000 47.1691 904,641,686 2009-12-31
3597 2010-01-15 425,752,383 912,000 47.0631 904,641,686 2009-12-31
3598 2010-01-14 424,840,383 1,248,000 46.9623 904,641,686 2009-12-31
3599 2010-01-13 423,592,383 755,000 46.8243 904,641,686 2009-12-31
3600 2010-01-12 422,837,383 871,000 46.7409 904,641,686 2009-12-31
3601 2010-01-11 421,966,383 2,210,000 46.6446 904,641,686 2009-12-31
3602 2010-01-08 419,756,383 1,292,000 46.4003 904,641,686 2009-12-31
3603 2010-01-07 418,464,383 1,706,000 46.2575 904,641,686 2009-12-31
3604 2010-01-06 416,758,383 222,000 46.0689 904,641,686 2009-12-31
3605 2010-01-05 416,536,383 -168,000 46.0443 904,641,686 2009-12-31
3606 2010-01-04 416,704,383 -5,000 46.0629 904,641,686 2009-12-31
3607 2009-12-31 416,709,383 1,000 46.0635 904,641,686 2009-12-31
3608 2009-12-30 416,708,383 -374,000 46.0634 904,641,686 2009-12-15
3609 2009-12-29 417,082,383 -891,000 46.1047 904,641,686 2009-12-15
3610 2009-12-28 417,973,383 -123,000 46.2032 904,641,686 2009-12-15
3611 2009-12-24 418,096,383 2,000 46.2168 904,641,686 2009-12-15
3612 2009-12-23 418,094,383 -321,000 46.2166 904,641,686 2009-12-15
3613 2009-12-22 418,415,383 -42,000 46.2521 904,641,686 2009-12-15
3614 2009-12-21 418,457,383 -518,375 46.2567 904,641,686 2009-12-15
3615 2009-12-18 418,975,758 -151,000 46.3140 904,641,686 2009-12-15
3616 2009-12-17 419,126,758 -35,000 46.3307 904,641,686 2009-12-15
3617 2009-12-16 419,161,758 -569,000 46.3346 904,641,686 2009-12-15
3618 2009-12-15 419,730,758 -73,000 46.3975 904,641,686 2009-12-15
3619 2009-12-14 419,803,758 -199,000 46.4261 904,241,686 2009-11-30
3620 2009-12-11 420,002,758 231,000 46.4481 904,241,686 2009-11-30
3621 2009-12-10 419,771,758 116,000 46.4225 904,241,686 2009-11-30
3622 2009-12-09 419,655,758 -697,000 46.4097 904,241,686 2009-11-30
3623 2009-12-08 420,352,758 -267,000 46.4868 904,241,686 2009-11-30
3624 2009-12-07 420,619,758 -2,317,000 46.5163 904,241,686 2009-11-30
3625 2009-12-04 422,936,758 -1,414,800 46.7725 904,241,686 2009-11-30
3626 2009-12-03 424,351,558 -72,000 46.9290 904,241,686 2009-11-30
3627 2009-12-02 424,423,558 -457,000 46.9370 904,241,686 2009-11-30
3628 2009-12-01 424,880,558 -1,215,000 46.9875 904,241,686 2009-11-30
3629 2009-11-30 426,095,558 -3,990,000 47.1219 904,241,686 2009-11-30
3630 2009-11-27 430,085,558 -394,000 47.5631 904,241,686 2009-10-31
3631 2009-11-26 430,479,558 -199,000 47.6067 904,241,686 2009-10-31
3632 2009-11-25 430,678,558 -76,000 47.6287 904,241,686 2009-10-31
3633 2009-11-24 430,754,558 -484,000 47.6371 904,241,686 2009-10-31
3634 2009-11-23 431,238,558 178,000 47.6906 904,241,686 2009-10-31
3635 2009-11-20 431,060,558 1,613,000 47.6709 904,241,686 2009-10-31
3636 2009-11-19 429,447,558 734,000 47.4926 904,241,686 2009-10-31
3637 2009-11-18 428,713,558 -858,000 47.4114 904,241,686 2009-10-31
3638 2009-11-17 429,571,558 -710,000 47.5063 904,241,686 2009-10-31
3639 2009-11-16 430,281,558 -1,190,800 47.5848 904,241,686 2009-10-31
3640 2009-11-13 431,472,358 -3,781,000 47.7165 904,241,686 2009-10-31
3641 2009-11-12 435,253,358 -4,520,000 48.1346 904,241,686 2009-10-31
3642 2009-11-11 439,773,358 700,000 48.6345 904,241,686 2009-10-31
3643 2009-11-10 439,073,358 -462,000 48.5571 904,241,686 2009-10-31
3644 2009-11-09 439,535,358 -714,000 48.6082 904,241,686 2009-10-31
3645 2009-11-06 440,249,358 -380,000 48.6871 904,241,686 2009-10-31
3646 2009-11-05 440,629,358 -658,000 48.7292 904,241,686 2009-10-31
3647 2009-11-04 441,287,358 -344,000 48.8019 904,241,686 2009-10-31
3648 2009-11-03 441,631,358 -571,300 48.8400 904,241,686 2009-10-31
3649 2009-11-02 442,202,658 -486,000 48.9031 904,241,686 2009-10-31
3650 2009-10-30 442,688,658 -795,000 48.9569 904,241,686 2009-09-30
3651 2009-10-29 443,483,658 -1,120,000 49.0448 904,241,686 2009-09-30
3652 2009-10-28 444,603,658 7,950,000 49.1687 904,241,686 2009-09-30
3653 2009-10-27 436,653,658 -10,155,432 48.2895 904,241,686 2009-09-30
3654 2009-10-23 446,809,090 -2,377,000 49.4126 904,241,686 2009-09-30
3655 2009-10-22 449,186,090 -112,000 49.6754 904,241,686 2009-09-30
3656 2009-10-21 449,298,090 649,000 49.6878 904,241,686 2009-09-30
3657 2009-10-20 448,649,090 -811,000 49.6161 904,241,686 2009-09-30
3658 2009-10-19 449,460,090 -1,245,000 49.7057 904,241,686 2009-09-30
3659 2009-10-16 450,705,090 -459,000 49.8434 904,241,686 2009-09-30
3660 2009-10-15 451,164,090 -435,000 49.8942 904,241,686 2009-09-30
3661 2009-10-14 451,599,090 -2,236,000 49.9423 904,241,686 2009-09-30
3662 2009-10-13 453,835,090 1,918,000 50.1896 904,241,686 2009-09-30
3663 2009-10-12 451,917,090 -690,000 49.9775 904,241,686 2009-09-30
3664 2009-10-09 452,607,090 -437,000 50.0538 904,241,686 2009-09-30
3665 2009-10-08 453,044,090 -4,663,000 50.1021 904,241,686 2009-09-30
3666 2009-10-07 457,707,090 -270,000 50.6178 904,241,686 2009-09-30
3667 2009-10-06 457,977,090 -188,000 50.6476 904,241,686 2009-09-30
3668 2009-10-05 458,165,090 -742,289 50.6684 904,241,686 2009-09-30
3669 2009-10-02 458,907,379 -14,000 50.7505 904,241,686 2009-09-30
3670 2009-09-30 458,921,379 -663,000 50.7521 904,241,686 2009-09-30
3671 2009-09-29 459,584,379 -70,154,000 50.8254 904,241,686 2009-08-31
3672 2009-09-28 529,738,379 -1,323,900 58.5837 904,241,686 2009-08-31
3673 2009-09-25 531,062,279 -681,732 58.7301 904,241,686 2009-08-31
3674 2009-09-24 531,744,011 -568,000 58.8055 904,241,686 2009-08-31
3675 2009-09-23 532,312,011 -40,981 58.8683 904,241,686 2009-08-31
3676 2009-09-22 532,352,992 -513,000 58.8729 904,241,686 2009-08-31
3677 2009-09-21 532,865,992 1,821,000 58.9296 904,241,686 2009-08-31
3678 2009-09-18 531,044,992 1,396,713 58.7282 904,241,686 2009-08-31
3679 2009-09-17 529,648,279 1,110,000 58.5738 904,241,686 2009-08-31
3680 2009-09-16 528,538,279 980,700 58.4510 904,241,686 2009-08-31
3681 2009-09-15 527,557,579 1,259,000 58.3425 904,241,686 2009-08-31
3682 2009-09-14 526,298,579 560,600 58.2033 904,241,686 2009-08-31
3683 2009-09-11 525,737,979 1,968,300 58.1413 904,241,686 2009-08-31
3684 2009-09-10 523,769,679 1,008,000 57.9236 904,241,686 2009-08-31
3685 2009-09-09 522,761,679 -7,812,000 57.8122 904,241,686 2009-08-31
3686 2009-09-08 530,573,679 -1,392,000 58.6761 904,241,686 2009-08-31
3687 2009-09-07 531,965,679 511,000 58.8300 904,241,686 2009-08-31
3688 2009-09-04 531,454,679 -646,000 58.7735 904,241,686 2009-08-31
3689 2009-09-03 532,100,679 -652,100 58.8450 904,241,686 2009-08-31
3690 2009-09-02 532,752,779 18,375 58.9171 904,241,686 2009-08-31
3691 2009-09-01 532,734,404 6,000 58.9150 904,241,686 2009-08-31
3692 2009-08-31 532,728,404 45,000 58.9144 904,241,686 2009-08-31
3693 2009-08-28 532,683,404 -188,000 58.9094 904,241,686 2009-07-31
3694 2009-08-27 532,871,404 1,212,000 58.9302 904,241,686 2009-07-31
3695 2009-08-26 531,659,404 1,232,000 58.7962 904,241,686 2009-07-31
3696 2009-08-25 530,427,404 -731,000 58.6599 904,241,686 2009-07-31
3697 2009-08-24 531,158,404 -518,600 58.7408 904,241,686 2009-07-31
3698 2009-08-21 531,677,004 -683,000 58.7981 904,241,686 2009-07-31
3699 2009-08-20 532,360,004 225,000 58.8736 904,241,686 2009-07-31
3700 2009-08-19 532,135,004 -666,000 58.8488 904,241,686 2009-07-31
3701 2009-08-18 532,801,004 -102,000 58.9224 904,241,686 2009-07-31
3702 2009-08-17 532,903,004 -159,000 58.9337 904,241,686 2009-07-31
3703 2009-08-14 533,062,004 -359,000 58.9513 904,241,686 2009-07-31
3704 2009-08-13 533,421,004 -85,000 58.9910 904,241,686 2009-07-31
3705 2009-08-12 533,506,004 -181,000 59.0004 904,241,686 2009-07-31
3706 2009-08-11 533,687,004 -154,000 59.0204 904,241,686 2009-07-31
3707 2009-08-10 533,841,004 -38,000 59.0374 904,241,686 2009-07-31
3708 2009-08-07 533,879,004 -4,027,000 59.0416 904,241,686 2009-07-31
3709 2009-08-06 537,906,004 33,000 59.4870 904,241,686 2009-07-31
3710 2009-08-05 537,873,004 72,000 59.4833 904,241,686 2009-07-31
3711 2009-08-04 537,801,004 -5,000 59.4754 904,241,686 2009-07-31
3712 2009-08-03 537,806,004 -246,000 59.4759 904,241,686 2009-07-31
3713 2009-07-31 538,052,004 -112,000 59.5031 904,241,686 2009-07-31
3714 2009-07-30 538,164,004 1,010,000 59.5155 904,241,686 2009-06-30
3715 2009-07-29 537,154,004 -550,000 59.4038 904,241,686 2009-06-30
3716 2009-07-28 537,704,004 -155,000 59.4646 904,241,686 2009-06-30
3717 2009-07-27 537,859,004 -132,000 59.4818 904,241,686 2009-06-30
3718 2009-07-24 537,991,004 511,210 59.4964 904,241,686 2009-06-30
3719 2009-07-23 537,479,794 -91,000 59.4398 904,241,686 2009-06-30
3720 2009-07-22 537,570,794 -232,358 59.4499 904,241,686 2009-06-30
3721 2009-07-21 537,803,152 -553,642 59.4756 904,241,686 2009-06-30
3722 2009-07-20 538,356,794 12,000 59.5368 904,241,686 2009-06-30
3723 2009-07-17 538,344,794 1,108,000 59.5355 904,241,686 2009-06-30
3724 2009-07-16 537,236,794 -438,610 59.4130 904,241,686 2009-06-30
3725 2009-07-15 537,675,404 50,000 59.4615 904,241,686 2009-06-30
3726 2009-07-14 537,625,404 24,000 59.4559 904,241,686 2009-06-30
3727 2009-07-13 537,601,404 -1,262,000 59.4533 904,241,686 2009-06-30
3728 2009-07-10 538,863,404 1,050,237 59.5929 904,241,686 2009-06-30
3729 2009-07-09 537,813,167 282,000 59.4767 904,241,686 2009-06-30
3730 2009-07-08 537,531,167 919,000 59.4455 904,241,686 2009-06-30
3731 2009-07-07 536,612,167 2,442,000 59.3439 904,241,686 2009-06-30
3732 2009-07-06 534,170,167 1,484,300 59.0738 904,241,686 2009-06-30
3733 2009-07-03 532,685,867 62,000 58.9097 904,241,686 2009-06-30
3734 2009-07-02 532,623,867 358,000 58.9028 904,241,686 2009-06-30
3735 2009-06-30 532,265,867 -3,788,000 58.8632 904,241,686 2009-06-30
3736 2009-06-29 536,053,867 2,094,990 59.2821 904,241,686 2009-05-31
3737 2009-06-26 533,958,877 2,148,000 59.0505 904,241,686 2009-05-31
3738 2009-06-25 531,810,877 608,000 58.8129 904,241,686 2009-05-31
3739 2009-06-24 531,202,877 558,000 58.7457 904,241,686 2009-05-31
3740 2009-06-23 530,644,877 181,000 58.6840 904,241,686 2009-05-31
3741 2009-06-22 530,463,877 -243,000 58.6639 904,241,686 2009-05-31
3742 2009-06-19 530,706,877 94,000 58.6908 904,241,686 2009-05-31
3743 2009-06-18 530,612,877 -11,000 58.6804 904,241,686 2009-05-31
3744 2009-06-17 530,623,877 -1,228,000 58.6816 904,241,686 2009-05-31
3745 2009-06-16 531,851,877 -125,000 58.8174 904,241,686 2009-05-31
3746 2009-06-15 531,976,877 399,000 58.8313 904,241,686 2009-05-31
3747 2009-06-12 531,577,877 -159,790 58.7871 904,241,686 2009-05-31
3748 2009-06-11 531,737,667 2,100,000 58.8048 904,241,686 2009-05-31
3749 2009-06-10 529,637,667 366,117 58.5726 904,241,686 2009-05-31
3750 2009-06-09 529,271,550 -566,000 58.5321 904,241,686 2009-05-31
3751 2009-06-08 529,837,550 256,883 58.5947 904,241,686 2009-05-31
3752 2009-06-05 529,580,667 -672,883 58.5663 904,241,686 2009-05-31
3753 2009-06-04 530,253,550 -1,937,537 58.6407 904,241,686 2009-05-31
3754 2009-06-03 532,191,087 -416,000 58.8550 904,241,686 2009-05-31
3755 2009-06-02 532,607,087 267,000 58.9010 904,241,686 2009-05-31
3756 2009-06-01 532,340,087 -4,000 58.8714 904,241,686 2009-05-31
3757 2009-05-29 532,344,087 -1,310,000 58.8979 903,841,686 2009-04-30
3758 2009-05-27 533,654,087 -36,000 59.0429 903,841,686 2009-04-30
3759 2009-05-26 533,690,087 -1,301,317 59.0469 903,841,686 2009-04-30
3760 2009-05-25 534,991,404 695,000 59.1908 903,841,686 2009-04-30
3761 2009-05-22 534,296,404 -203,000 59.1139 903,841,686 2009-04-30
3762 2009-05-21 534,499,404 -523,000 59.1364 903,841,686 2009-04-30
3763 2009-05-20 535,022,404 7,000 59.1943 903,841,686 2009-04-30
3764 2009-05-19 535,015,404 -436,000 59.1935 903,841,686 2009-04-30
3765 2009-05-18 535,451,404 -415,000 59.2417 903,841,686 2009-04-30
3766 2009-05-15 535,866,404 -1,207,000 59.2876 903,841,686 2009-04-30
3767 2009-05-14 537,073,404 -500,000 59.4212 903,841,686 2009-04-30
3768 2009-05-13 537,573,404 -724,000 59.4765 903,841,686 2009-04-30
3769 2009-05-12 538,297,404 284,000 59.5566 903,841,686 2009-04-30
3770 2009-05-11 538,013,404 -546,000 59.5252 903,841,686 2009-04-30
3771 2009-05-08 538,559,404 2,596,000 59.5856 903,841,686 2009-04-30
3772 2009-05-07 535,963,404 -41,000 59.2984 903,841,686 2009-04-30
3773 2009-05-06 536,004,404 -1,253,000 59.3029 903,841,686 2009-04-30
3774 2009-05-05 537,257,404 -302,000 59.4415 903,841,686 2009-04-30
3775 2009-05-04 537,559,404 -1,067,000 59.4750 903,841,686 2009-04-30
3776 2009-04-30 538,626,404 -191,000 59.5930 903,841,686 2009-04-30
3777 2009-04-29 538,817,404 -790,000 59.6141 903,841,686 2009-03-31
3778 2009-04-28 539,607,404 -341,000 59.7015 903,841,686 2009-03-31
3779 2009-04-27 539,948,404 -952,000 59.7393 903,841,686 2009-03-31
3780 2009-04-24 540,900,404 335,000 59.8446 903,841,686 2009-03-31
3781 2009-04-23 540,565,404 -215,000 59.8075 903,841,686 2009-03-31
3782 2009-04-22 540,780,404 67,000 59.8313 903,841,686 2009-03-31
3783 2009-04-21 540,713,404 128,000 59.8239 903,841,686 2009-03-31
3784 2009-04-20 540,585,404 -863,000 59.8097 903,841,686 2009-03-31
3785 2009-04-17 541,448,404 -1,369,000 59.9052 903,841,686 2009-03-31
3786 2009-04-16 542,817,404 -1,815,000 60.0567 903,841,686 2009-03-31
3787 2009-04-15 544,632,404 -908,000 60.2575 903,841,686 2009-03-31
3788 2009-04-14 545,540,404 -1,713,300 60.3580 903,841,686 2009-03-31
3789 2009-04-09 547,253,704 -932,000 60.5475 903,841,686 2009-03-31
3790 2009-04-08 548,185,704 -186,000 60.6506 903,841,686 2009-03-31
3791 2009-04-07 548,371,704 48,900 60.6712 903,841,686 2009-03-31
3792 2009-04-06 548,322,804 216,000 60.6658 903,841,686 2009-03-31
3793 2009-04-03 548,106,804 -564,000 60.6419 903,841,686 2009-03-31
3794 2009-04-02 548,670,804 265,000 60.7043 903,841,686 2009-03-31
3795 2009-04-01 548,405,804 -5,000 60.6750 903,841,686 2009-03-31
3796 2009-03-31 548,410,804 342,000 60.6755 903,841,686 2009-03-31
3797 2009-03-30 548,068,804 -503,000 60.6377 903,841,686 2009-02-28
3798 2009-03-27 548,571,804 38,000 60.6934 903,841,686 2009-02-28
3799 2009-03-26 548,533,804 114,000 60.6891 903,841,686 2009-02-28
3800 2009-03-25 548,419,804 70,000 60.6765 903,841,686 2009-02-28
3801 2009-03-24 548,349,804 -638,000 60.6688 903,841,686 2009-02-28
3802 2009-03-23 548,987,804 60,000 60.7394 903,841,686 2009-02-28
3803 2009-03-20 548,927,804 816,000 60.7327 903,841,686 2009-02-28
3804 2009-03-19 548,111,804 -91,000 60.6425 903,841,686 2009-02-28
3805 2009-03-18 548,202,804 104,000 60.6525 903,841,686 2009-02-28
3806 2009-03-17 548,098,804 214,000 60.6410 903,841,686 2009-02-28
3807 2009-03-16 547,884,804 -107,000 60.6173 903,841,686 2009-02-28
3808 2009-03-13 547,991,804 130,000 60.6292 903,841,686 2009-02-28
3809 2009-03-12 547,861,804 64,000 60.6148 903,841,686 2009-02-28
3810 2009-03-11 547,797,804 1,174,000 60.6077 903,841,686 2009-02-28
3811 2009-03-10 546,623,804 176,000 60.4778 903,841,686 2009-02-28
3812 2009-03-09 546,447,804 992,000 60.4584 903,841,686 2009-02-28
3813 2009-03-06 545,455,804 68,000 60.3486 903,841,686 2009-02-28
3814 2009-03-05 545,387,804 60,000 60.3411 903,841,686 2009-02-28
3815 2009-03-04 545,327,804 32,000 60.3344 903,841,686 2009-02-28
3816 2009-03-03 545,295,804 353,000 60.3309 903,841,686 2009-02-28
3817 2009-03-02 544,942,804 322,000 60.2918 903,841,686 2009-02-28
3818 2009-02-27 544,620,804 350,000 60.2562 903,841,686 2009-01-31
3819 2009-02-26 544,270,804 472,100 60.2175 903,841,686 2009-01-31
3820 2009-02-25 543,798,704 775,000 60.1653 903,841,686 2009-01-31
3821 2009-02-24 543,023,704 187,000 60.0795 903,841,686 2009-01-31
3822 2009-02-23 542,836,704 -183,562 60.0588 903,841,686 2009-01-31
3823 2009-02-20 543,020,266 -133,968 60.0791 903,841,686 2009-01-31
3824 2009-02-19 543,154,234 -253,455 60.0940 903,841,686 2009-01-31
3825 2009-02-18 543,407,689 128,000 60.1220 903,841,686 2009-01-31
3826 2009-02-17 543,279,689 -58,000 60.1078 903,841,686 2009-01-31
3827 2009-02-16 543,337,689 1,116,000 60.1143 903,841,686 2009-01-31
3828 2009-02-13 542,221,689 1,022,000 59.9908 903,841,686 2009-01-31
3829 2009-02-12 541,199,689 318,000 59.8777 903,841,686 2009-01-31
3830 2009-02-11 540,881,689 -510,000 59.8425 903,841,686 2009-01-31
3831 2009-02-10 541,391,689 614,000 59.8990 903,841,686 2009-01-31
3832 2009-02-09 540,777,689 1,189,000 59.8310 903,841,686 2009-01-31
3833 2009-02-06 539,588,689 1,157,000 59.6995 903,841,686 2009-01-31
3834 2009-02-05 538,431,689 49,000 59.5715 903,841,686 2009-01-31
3835 2009-02-04 538,382,689 215,000 59.5660 903,841,686 2009-01-31
3836 2009-02-03 538,167,689 -66,000 59.5423 903,841,686 2009-01-31
3837 2009-02-02 538,233,689 -850,100 59.5496 903,841,686 2009-01-31
3838 2009-01-30 539,083,789 -172,000 59.6436 903,841,686 2008-12-31
3839 2009-01-29 539,255,789 -118,000 59.6626 903,841,686 2008-12-31
3840 2009-01-23 539,373,789 -20,000 59.6757 903,841,686 2008-12-31
3841 2009-01-22 539,393,789 -226,000 59.6779 903,841,686 2008-12-31
3842 2009-01-21 539,619,789 -28,000 59.7029 903,841,686 2008-12-31
3843 2009-01-20 539,647,789 -2,833,000 59.7060 903,841,686 2008-12-31
3844 2009-01-19 542,480,789 -56,000 60.0194 903,841,686 2008-12-31
3845 2009-01-16 542,536,789 -55,000 60.0256 903,841,686 2008-12-31
3846 2009-01-15 542,591,789 6,000 60.0317 903,841,686 2008-12-31
3847 2009-01-14 542,585,789 -43,000 60.0311 903,841,686 2008-12-31
3848 2009-01-13 542,628,789 -369,000 60.0358 903,841,686 2008-12-31
3849 2009-01-12 542,997,789 -129,000 60.0766 903,841,686 2008-12-31
3850 2009-01-09 543,126,789 -175,000 60.0909 903,841,686 2008-12-31
3851 2009-01-08 543,301,789 -45,000 60.1103 903,841,686 2008-12-31
3852 2009-01-07 543,346,789 -83,000 60.1153 903,841,686 2008-12-31
3853 2009-01-06 543,429,789 92,000 60.1244 903,841,686 2008-12-31
3854 2009-01-05 543,337,789 -172,000 60.1143 903,841,686 2008-12-31
3855 2009-01-02 543,509,789 -194,000 60.1333 903,841,686 2008-12-31
3856 2008-12-30 543,703,789 -397,000 60.1548 903,841,686 2008-11-30
3857 2008-12-29 544,100,789 47,000 60.1987 903,841,686 2008-11-30
3858 2008-12-23 544,053,789 69,000 60.1935 903,841,686 2008-11-30
3859 2008-12-22 543,984,789 -60,000 60.1858 903,841,686 2008-11-30
3860 2008-12-19 544,044,789 -271,000 60.1925 903,841,686 2008-11-30
3861 2008-12-18 544,315,789 474,000 60.2225 903,841,686 2008-11-30
3862 2008-12-17 543,841,789 595,000 60.1700 903,841,686 2008-11-30
3863 2008-12-16 543,246,789 76,000 60.1042 903,841,686 2008-11-30
3864 2008-12-15 543,170,789 813,000 60.0958 903,841,686 2008-11-30
3865 2008-12-12 542,357,789 411,000 60.0058 903,841,686 2008-11-30
3866 2008-12-11 541,946,789 -408,000 59.9604 903,841,686 2008-11-30
3867 2008-12-10 542,354,789 21,116,340 60.0055 903,841,686 2008-11-30
3868 2008-12-09 521,238,449 -20,685,340 57.6692 903,841,686 2008-11-30
3869 2008-12-08 541,923,789 108,000 59.9578 903,841,686 2008-11-30
3870 2008-12-05 541,815,789 32,855,310 59.9459 903,841,686 2008-11-30
3871 2008-12-04 508,960,479 -32,223,310 56.3108 903,841,686 2008-11-30
3872 2008-12-03 541,183,789 32,476,360 59.8759 903,841,686 2008-11-30
3873 2008-12-02 508,707,429 -6,000 56.2828 903,841,686 2008-11-30
3874 2008-12-01 508,713,429 41,000 56.2835 903,841,686 2008-11-30
3875 2008-11-28 508,672,429 -32,493,360 56.2789 903,841,686 2008-10-31
3876 2008-11-27 541,165,789 460,000 59.8740 903,841,686 2008-10-31
3877 2008-11-26 540,705,789 -354,000 59.8231 903,841,686 2008-10-31
3878 2008-11-25 541,059,789 1,041,000 59.8622 903,841,686 2008-10-31
3879 2008-11-24 540,018,789 49,000 59.7471 903,841,686 2008-10-31
3880 2008-11-21 539,969,789 32,184,680 59.7416 903,841,686 2008-10-31
3881 2008-11-20 507,785,109 589,000 56.1808 903,841,686 2008-10-31
3882 2008-11-19 507,196,109 1,008,000 56.1156 903,841,686 2008-10-31
3883 2008-11-18 506,188,109 1,099,000 56.0041 903,841,686 2008-10-31
3884 2008-11-17 505,089,109 419,000 55.8825 903,841,686 2008-10-31
3885 2008-11-14 504,670,109 616,000 55.8361 903,841,686 2008-10-31
3886 2008-11-13 504,054,109 -182,000 55.7680 903,841,686 2008-10-31
3887 2008-11-12 504,236,109 1,546,100 55.7881 903,841,686 2008-10-31
3888 2008-11-11 502,690,009 1,182,000 55.6170 903,841,686 2008-10-31
3889 2008-11-10 501,508,009 1,711,000 55.4863 903,841,686 2008-10-31
3890 2008-11-07 499,797,009 290,000 55.2970 903,841,686 2008-10-31
3891 2008-11-06 499,507,009 43,000 55.2649 903,841,686 2008-10-31
3892 2008-11-05 499,464,009 -28,461,850 55.2601 903,841,686 2008-10-31
3893 2008-11-04 527,925,859 3,134,000 58.4091 903,841,686 2008-10-31
3894 2008-11-03 524,791,859 484,000 58.0624 903,841,686 2008-10-31
3895 2008-10-31 524,307,859 1,332,000 58.0088 903,841,686 2008-10-31
3896 2008-10-30 522,975,859 40,000 57.8614 903,841,686 2008-09-30
3897 2008-10-29 522,935,859 759,000 57.8570 903,841,686 2008-09-30
3898 2008-10-28 522,176,859 172,000 57.7730 903,841,686 2008-09-30
3899 2008-10-27 522,004,859 -103,000 57.7540 903,841,686 2008-09-30
3900 2008-10-24 522,107,859 204,000 57.7654 903,841,686 2008-09-30
3901 2008-10-23 521,903,859 663,000 57.7428 903,841,686 2008-09-30
3902 2008-10-22 521,240,859 228,000 57.6695 903,841,686 2008-09-30
3903 2008-10-21 521,012,859 -714,000 57.6443 903,841,686 2008-09-30
3904 2008-10-20 521,726,859 2,818,000 57.7233 903,841,686 2008-09-30
3905 2008-10-17 518,908,859 30,015,920 57.4115 903,841,686 2008-09-30
3906 2008-10-16 488,892,939 -189,920 54.0905 903,841,686 2008-09-30
3907 2008-10-15 489,082,859 -2,798,150 54.1116 903,841,686 2008-09-30
3908 2008-10-14 491,881,009 263,000 54.4211 903,841,686 2008-09-30
3909 2008-10-13 491,618,009 -593,080 54.3920 903,841,686 2008-09-30
3910 2008-10-10 492,211,089 -145,000 54.4577 903,841,686 2008-09-30
3911 2008-10-09 492,356,089 81,000 54.4737 903,841,686 2008-09-30
3912 2008-10-08 492,275,089 423,000 54.4647 903,841,686 2008-09-30
3913 2008-10-06 491,852,089 245,000 54.4179 903,841,686 2008-09-30
3914 2008-10-03 491,607,089 -245,000 54.3908 903,841,686 2008-09-30
3915 2008-10-02 491,852,089 1,175,000 54.4179 903,841,686 2008-09-30
3916 2008-09-30 490,677,089 15,000 54.2879 903,841,686 2008-09-30
3917 2008-09-29 490,662,089 141,000 54.2863 903,841,686 2008-08-31
3918 2008-09-26 490,521,089 149,000 54.2707 903,841,686 2008-08-31
3919 2008-09-25 490,372,089 168,000 54.2542 903,841,686 2008-08-31
3920 2008-09-24 490,204,089 -1,970,380 54.2356 903,841,686 2008-08-31
3921 2008-09-23 492,174,469 -518,000 54.4536 903,841,686 2008-08-31
3922 2008-09-22 492,692,469 1,502,000 54.5109 903,841,686 2008-08-31
3923 2008-09-19 491,190,469 -15,740,490 54.3447 903,841,686 2008-08-31
3924 2008-09-18 506,930,959 -11,040,830 56.0863 903,841,686 2008-08-31
3925 2008-09-17 517,971,789 17,000 57.3078 903,841,686 2008-08-31
3926 2008-09-16 517,954,789 892,000 57.3059 903,841,686 2008-08-31
3927 2008-09-12 517,062,789 4,000 57.2072 903,841,686 2008-08-31
3928 2008-09-11 517,058,789 -1,055,000 57.2068 903,841,686 2008-08-31
3929 2008-09-10 518,113,789 15,000 57.3235 903,841,686 2008-08-31
3930 2008-09-09 518,098,789 1,000,042 57.3219 903,841,686 2008-08-31
3931 2008-09-08 517,098,747 436,958 57.2112 903,841,686 2008-08-31
3932 2008-09-05 516,661,789 73,000 57.1629 903,841,686 2008-08-31
3933 2008-09-04 516,588,789 46,000 57.1548 903,841,686 2008-08-31
3934 2008-09-03 516,542,789 3,000 57.1497 903,841,686 2008-08-31
3935 2008-09-02 516,539,789 152,000 57.1494 903,841,686 2008-08-31
3936 2008-09-01 516,387,789 0 57.1325 903,841,686 2008-08-31
3937 2008-08-29 516,387,789 551,000 57.1325 903,841,686 2008-07-31
3938 2008-08-28 515,836,789 38,000 57.0716 903,841,686 2008-07-31
3939 2008-08-27 515,798,789 132,000 57.0674 903,841,686 2008-07-31
3940 2008-08-26 515,666,789 64,000 57.0528 903,841,686 2008-07-31
3941 2008-08-25 515,602,789 76,000 57.0457 903,841,686 2008-07-31
3942 2008-08-21 515,526,789 149,000 57.0373 903,841,686 2008-07-31
3943 2008-08-20 515,377,789 639,000 57.0208 903,841,686 2008-07-31
3944 2008-08-19 514,738,789 -10,000 56.9501 903,841,686 2008-07-31
3945 2008-08-18 514,748,789 200,000 56.9512 903,841,686 2008-07-31
3946 2008-08-15 514,548,789 90,000 56.9291 903,841,686 2008-07-31
3947 2008-08-14 514,458,789 237,000 56.9191 903,841,686 2008-07-31
3948 2008-08-13 514,221,789 6,000 56.8929 903,841,686 2008-07-31
3949 2008-08-12 514,215,789 -16,000 56.8922 903,841,686 2008-07-31
3950 2008-08-11 514,231,789 -163,000 56.8940 903,841,686 2008-07-31
3951 2008-08-08 514,394,789 -93,000 56.9120 903,841,686 2008-07-31
3952 2008-08-07 514,487,789 -98,000 56.9223 903,841,686 2008-07-31
3953 2008-08-05 514,585,789 128,000 56.9332 903,841,686 2008-07-31
3954 2008-08-04 514,457,789 110,000 56.9190 903,841,686 2008-07-31
3955 2008-08-01 514,347,789 44,000 56.9068 903,841,686 2008-07-31
3956 2008-07-31 514,303,789 167,000 56.9020 903,841,686 2008-07-31
3957 2008-07-30 514,136,789 201,000 56.8835 903,841,686 2008-06-30
3958 2008-07-29 513,935,789 37,000 56.8613 903,841,686 2008-06-30
3959 2008-07-28 513,898,789 539,000 56.8572 903,841,686 2008-06-30
3960 2008-07-25 513,359,789 -98,000 56.7975 903,841,686 2008-06-30
3961 2008-07-24 513,457,789 59,000 56.8084 903,841,686 2008-06-30
3962 2008-07-23 513,398,789 -22,000 56.8018 903,841,686 2008-06-30
3963 2008-07-22 513,420,789 509,000 56.8043 903,841,686 2008-06-30
3964 2008-07-21 512,911,789 3,617,000 56.7480 903,841,686 2008-06-30
3965 2008-07-18 509,294,789 2,080,000 56.3478 903,841,686 2008-06-30
3966 2008-07-17 507,214,789 4,990,000 56.1177 903,841,686 2008-06-30
3967 2008-07-16 502,224,789 730,000 55.5656 903,841,686 2008-06-30
3968 2008-07-15 501,494,789 -2,115,000 55.4848 903,841,686 2008-06-30
3969 2008-07-14 503,609,789 488,000 55.7188 903,841,686 2008-06-30
3970 2008-07-11 503,121,789 744,000 55.6648 903,841,686 2008-06-30
3971 2008-07-10 502,377,789 734,000 55.5825 903,841,686 2008-06-30
3972 2008-07-09 501,643,789 544,000 55.5013 903,841,686 2008-06-30
3973 2008-07-08 501,099,789 996,000 55.4411 903,841,686 2008-06-30
3974 2008-07-07 500,103,789 5,409,900 55.3309 903,841,686 2008-06-30
3975 2008-07-04 494,693,889 -1,137,000 54.7324 903,841,686 2008-06-30
3976 2008-07-03 495,830,889 1,582,000 54.8582 903,841,686 2008-06-30
3977 2008-07-02 494,248,889 -308,000 54.6831 903,841,686 2008-06-30
3978 2008-06-30 494,556,889 -193,000 54.7172 903,841,686 2008-06-30
3979 2008-06-27 494,749,889 -145,000 54.7386 903,841,686 2008-05-31
3980 2008-06-26 494,894,889 184,000 54.7546 903,841,686 2008-05-31
3981 2008-06-25 494,710,889 -11,000 54.7342 903,841,686 2008-05-31
3982 2008-06-24 494,721,889 224,000 54.7355 903,841,686 2008-05-31
3983 2008-06-23 494,497,889 -144,000 54.7107 903,841,686 2008-05-31
3984 2008-06-20 494,641,889 36,000 54.7266 903,841,686 2008-05-31
3985 2008-06-19 494,605,889 119,000 54.7226 903,841,686 2008-05-31
3986 2008-06-18 494,486,889 -274,000 54.7095 903,841,686 2008-05-31
3987 2008-06-17 494,760,889 -75,000 54.7398 903,841,686 2008-05-31
3988 2008-06-16 494,835,889 -8,000 54.7481 903,841,686 2008-05-31
3989 2008-06-13 494,843,889 -273,000 54.7490 903,841,686 2008-05-31
3990 2008-06-12 495,116,889 -404,000 54.7792 903,841,686 2008-05-31
3991 2008-06-11 495,520,889 -441,000 54.8239 903,841,686 2008-05-31
3992 2008-06-10 495,961,889 -3,000 54.8727 903,841,686 2008-05-31
3993 2008-06-06 495,964,889 -228,000 54.8730 903,841,686 2008-05-31
3994 2008-06-05 496,192,889 -293,000 54.8982 903,841,686 2008-05-31
3995 2008-06-04 496,485,889 1,000 54.9306 903,841,686 2008-05-31
3996 2008-06-03 496,484,889 -727,000 54.9305 903,841,686 2008-05-31
3997 2008-06-02 497,211,889 -1,283,000 55.0109 903,841,686 2008-05-31
3998 2008-05-30 498,494,889 -430,000 55.1529 903,841,686 2008-04-30
3999 2008-05-29 498,924,889 -828,000 55.2005 903,841,686 2008-04-30
4000 2008-05-28 499,752,889 -2,026,000 55.2921 903,841,686 2008-04-30
4001 2008-05-27 501,778,889 -1,579,000 55.5162 903,841,686 2008-04-30
4002 2008-05-26 503,357,889 -196,000 55.6909 903,841,686 2008-04-30
4003 2008-05-23 503,553,889 36,000 55.7126 903,841,686 2008-04-30
4004 2008-05-22 503,517,889 -640,000 55.7086 903,841,686 2008-04-30
4005 2008-05-21 504,157,889 -620,000 55.7794 903,841,686 2008-04-30
4006 2008-05-20 504,777,889 15,000 55.8480 903,841,686 2008-04-30
4007 2008-05-19 504,762,889 19,000 55.8464 903,841,686 2008-04-30
4008 2008-05-16 504,743,889 304,000 55.8443 903,841,686 2008-04-30
4009 2008-05-15 504,439,889 171,000 55.8106 903,841,686 2008-04-30
4010 2008-05-14 504,268,889 197,000 55.7917 903,841,686 2008-04-30
4011 2008-05-13 504,071,889 -617,000 55.7699 903,841,686 2008-04-30
4012 2008-05-09 504,688,889 -447,000 55.8382 903,841,686 2008-04-30
4013 2008-05-08 505,135,889 -77,000 55.8877 903,841,686 2008-04-30
4014 2008-05-07 505,212,889 -317,000 55.8962 903,841,686 2008-04-30
4015 2008-05-06 505,529,889 -534,000 55.9312 903,841,686 2008-04-30
4016 2008-05-05 506,063,889 -512,000 55.9903 903,841,686 2008-04-30
4017 2008-05-02 506,575,889 42,000 56.0470 903,841,686 2008-04-30
4018 2008-04-30 506,533,889 284,000 56.0423 903,841,686 2008-04-30
4019 2008-04-29 506,249,889 102,000 56.0109 903,841,686 2008-03-31
4020 2008-04-28 506,147,889 585,000 55.9996 903,841,686 2008-03-31
4021 2008-04-25 505,562,889 -16,000 55.9349 903,841,686 2008-03-31
4022 2008-04-24 505,578,889 2,261,000 55.9367 903,841,686 2008-03-31
4023 2008-04-23 503,317,889 3,774,000 55.6865 903,841,686 2008-03-31
4024 2008-04-22 499,543,889 -454,657 55.2690 903,841,686 2008-03-31
4025 2008-04-21 499,998,546 -352,000 55.3193 903,841,686 2008-03-31
4026 2008-04-18 500,350,546 -340,000 55.3582 903,841,686 2008-03-31
4027 2008-04-17 500,690,546 17,000 55.3958 903,841,686 2008-03-31
4028 2008-04-16 500,673,546 123,000 55.3939 903,841,686 2008-03-31
4029 2008-04-15 500,550,546 101,000 55.3803 903,841,686 2008-03-31
4030 2008-04-14 500,449,546 116,000 55.3692 903,841,686 2008-03-31
4031 2008-04-11 500,333,546 106,000 55.3563 903,841,686 2008-03-31
4032 2008-04-10 500,227,546 79,000 55.3446 903,841,686 2008-03-31
4033 2008-04-09 500,148,546 -202,000 55.3359 903,841,686 2008-03-31
4034 2008-04-08 500,350,546 -206,000 55.3582 903,841,686 2008-03-31
4035 2008-04-07 500,556,546 92,000 55.3810 903,841,686 2008-03-31
4036 2008-04-03 500,464,546 -3,000 55.3708 903,841,686 2008-03-31
4037 2008-04-02 500,467,546 -76,000 55.3712 903,841,686 2008-03-31
4038 2008-04-01 500,543,546 48,000 55.3796 903,841,686 2008-03-31
4039 2008-03-31 500,495,546 -84,000 55.3742 903,841,686 2008-03-31
4040 2008-03-28 500,579,546 -418,000 55.3835 903,841,686 2008-02-29
4041 2008-03-27 500,997,546 -246,000 55.4298 903,841,686 2008-02-29
4042 2008-03-26 501,243,546 452,000 55.4570 903,841,686 2008-02-29
4043 2008-03-25 500,791,546 -202,000 55.4070 903,841,686 2008-02-29
4044 2008-03-20 500,993,546 15,000 55.4293 903,841,686 2008-02-29
4045 2008-03-19 500,978,546 97,000 55.4277 903,841,686 2008-02-29
4046 2008-03-18 500,881,546 56,000 55.4170 903,841,686 2008-02-29
4047 2008-03-17 500,825,546 -225,000 55.4108 903,841,686 2008-02-29
4048 2008-03-14 501,050,546 -1,000 55.4357 903,841,686 2008-02-29
4049 2008-03-13 501,051,546 116,000 55.4358 903,841,686 2008-02-29
4050 2008-03-12 500,935,546 12,900 55.4229 903,841,686 2008-02-29
4051 2008-03-11 500,922,646 59,000 55.4215 903,841,686 2008-02-29
4052 2008-03-10 500,863,646 -293,000 55.4150 903,841,686 2008-02-29
4053 2008-03-07 501,156,646 41,000 55.4474 903,841,686 2008-02-29
4054 2008-03-06 501,115,646 486,000 55.4429 903,841,686 2008-02-29
4055 2008-03-05 500,629,646 337,000 55.3891 903,841,686 2008-02-29
4056 2008-03-04 500,292,646 -138,000 55.3518 903,841,686 2008-02-29
4057 2008-03-03 500,430,646 1,009,000 55.3671 903,841,686 2008-02-29
4058 2008-02-29 499,421,646 135,200 55.2554 903,841,686 2008-02-29
4059 2008-02-28 499,286,446 125,000 55.2405 903,841,686 2008-01-31
4060 2008-02-27 499,161,446 -211,000 55.2266 903,841,686 2008-01-31
4061 2008-02-26 499,372,446 134,000 55.2500 903,841,686 2008-01-31
4062 2008-02-25 499,238,446 422,000 55.2352 903,841,686 2008-01-31
4063 2008-02-22 498,816,446 23,000 55.1885 903,841,686 2008-01-31
4064 2008-02-21 498,793,446 -112,000 55.1859 903,841,686 2008-01-31
4065 2008-02-20 498,905,446 184,000 55.1983 903,841,686 2008-01-31
4066 2008-02-19 498,721,446 369,000 55.1780 903,841,686 2008-01-31
4067 2008-02-18 498,352,446 124,292 55.1371 903,841,686 2008-01-31
4068 2008-02-15 498,228,154 177,000 55.1234 903,841,686 2008-01-31
4069 2008-02-14 498,051,154 387,000 55.1038 903,841,686 2008-01-31
4070 2008-02-13 497,664,154 260,000 55.0610 903,841,686 2008-01-31
4071 2008-02-12 497,404,154 -115,000 55.0322 903,841,686 2008-01-31
4072 2008-02-11 497,519,154 -377,000 55.0449 903,841,686 2008-01-31
4073 2008-02-06 497,896,154 0 55.0867 903,841,686 2008-01-31
4074 2008-02-05 497,896,154 253,000 55.0867 903,841,686 2008-01-31
4075 2008-02-04 497,643,154 -567,494 55.0587 903,841,686 2008-01-31
4076 2008-02-01 498,210,648 32,173,322 55.1215 903,841,686 2008-01-31
4077 2008-01-31 466,037,326 -488,947 51.5618 903,841,686 2008-01-31
4078 2008-01-30 466,526,273 342,000 51.6159 903,841,686 2007-12-31
4079 2008-01-29 466,184,273 67,149 51.5781 903,841,686 2007-12-31
4080 2008-01-28 466,117,124 526,657 51.5707 903,841,686 2007-12-31
4081 2008-01-25 465,590,467 235,000 51.5124 903,841,686 2007-12-31
4082 2008-01-24 465,355,467 -565,000 51.4864 903,841,686 2007-12-31
4083 2008-01-23 465,920,467 33,000 51.5489 903,841,686 2007-12-31
4084 2008-01-22 465,887,467 7,659,900 51.5453 903,841,686 2007-12-31
4085 2008-01-21 458,227,567 440,000 50.6978 903,841,686 2007-12-31
4086 2008-01-18 457,787,567 -7,865,900 50.6491 903,841,686 2007-12-31
4087 2008-01-17 465,653,467 -89,000 51.5194 903,841,686 2007-12-31
4088 2008-01-16 465,742,467 -443,000 51.5292 903,841,686 2007-12-31
4089 2008-01-15 466,185,467 -2,041,000 51.5782 903,841,686 2007-12-31
4090 2008-01-14 468,226,467 -33,000 51.8040 903,841,686 2007-12-31
4091 2008-01-11 468,259,467 399,000 51.8077 903,841,686 2007-12-31
4092 2008-01-10 467,860,467 -1,644,000 51.7635 903,841,686 2007-12-31
4093 2008-01-09 469,504,467 -580,000 51.9454 903,841,686 2007-12-31
4094 2008-01-08 470,084,467 -1,464,000 52.0096 903,841,686 2007-12-31
4095 2008-01-07 471,548,467 -1,866,000 52.1716 903,841,686 2007-12-31
4096 2008-01-04 473,414,467 -811,000 52.3780 903,841,686 2007-12-31
4097 2008-01-03 474,225,467 -2,908,000 52.4678 903,841,686 2007-12-31
4098 2008-01-02 477,133,467 -1,223,000 52.7895 903,841,686 2007-12-31
4099 2007-12-31 478,356,467 1,000 52.9248 903,841,686 2007-12-31
4100 2007-12-28 478,355,467 7,300,130 52.9247 903,841,686 2007-11-30
4101 2007-12-27 471,055,337 -9,369,130 52.1170 903,841,686 2007-11-30
4102 2007-12-24 480,424,467 3,000 53.1536 903,841,686 2007-11-30
4103 2007-12-21 480,421,467 -2,146,000 53.1533 903,841,686 2007-11-30
4104 2007-12-20 482,567,467 -2,011,000 53.3907 903,841,686 2007-11-30
4105 2007-12-19 484,578,467 -979,000 53.6132 903,841,686 2007-11-30
4106 2007-12-18 485,557,467 -266,000 53.7215 903,841,686 2007-11-30
4107 2007-12-17 485,823,467 -515,000 53.7509 903,841,686 2007-11-30
4108 2007-12-14 486,338,467 -245,000 53.8079 903,841,686 2007-11-30
4109 2007-12-13 486,583,467 -115,000 53.8350 903,841,686 2007-11-30
4110 2007-12-12 486,698,467 -198,000 53.8478 903,841,686 2007-11-30
4111 2007-12-11 486,896,467 -245,000 53.8697 903,841,686 2007-11-30
4112 2007-12-10 487,141,467 -532,000 53.8968 903,841,686 2007-11-30
4113 2007-12-07 487,673,467 -467,000 53.9556 903,841,686 2007-11-30
4114 2007-12-06 488,140,467 -110,000 54.0073 903,841,686 2007-11-30
4115 2007-12-05 488,250,467 -396,000 54.0195 903,841,686 2007-11-30
4116 2007-12-04 488,646,467 -488,000 54.0633 903,841,686 2007-11-30
4117 2007-12-03 489,134,467 -31,000 54.1173 903,841,686 2007-11-30
4118 2007-11-30 489,165,467 -208,000 54.1207 903,841,686 2007-11-30
4119 2007-11-29 489,373,467 -265,000 54.1437 903,841,686 2007-10-31
4120 2007-11-28 489,638,467 -721,000 54.1730 903,841,686 2007-10-31
4121 2007-11-27 490,359,467 -359,000 54.2528 903,841,686 2007-10-31
4122 2007-11-26 490,718,467 -368,000 54.2925 903,841,686 2007-10-31
4123 2007-11-23 491,086,467 -435,000 54.3332 903,841,686 2007-10-31
4124 2007-11-22 491,521,467 -168,000 54.3814 903,841,686 2007-10-31
4125 2007-11-21 491,689,467 -119,000 54.4000 903,841,686 2007-10-31
4126 2007-11-20 491,808,467 -451,000 54.4131 903,841,686 2007-10-31
4127 2007-11-19 492,259,467 -103,000 54.4630 903,841,686 2007-10-31
4128 2007-11-16 492,362,467 -467,000 54.4744 903,841,686 2007-10-31
4129 2007-11-15 492,829,467 -931,000 54.5261 903,841,686 2007-10-31
4130 2007-11-14 493,760,467 -1,867,000 54.6291 903,841,686 2007-10-31
4131 2007-11-13 495,627,467 -314,000 54.8357 903,841,686 2007-10-31
4132 2007-11-12 495,941,467 -731,000 54.8704 903,841,686 2007-10-31
4133 2007-11-09 496,672,467 -2,248,000 54.9513 903,841,686 2007-10-31
4134 2007-11-08 498,920,467 -1,011,000 55.2000 903,841,686 2007-10-31
4135 2007-11-07 499,931,467 -478,000 55.3118 903,841,686 2007-10-31
4136 2007-11-06 500,409,467 -433,000 55.3647 903,841,686 2007-10-31
4137 2007-11-05 500,842,467 -788,000 55.4126 903,841,686 2007-10-31
4138 2007-11-02 501,630,467 -387,000 55.4998 903,841,686 2007-10-31
4139 2007-11-01 502,017,467 213,000 55.5426 903,841,686 2007-10-31
4140 2007-10-31 501,804,467 -100,000 55.5191 903,841,686 2007-10-31
4141 2007-10-30 501,904,467 991,000 55.5301 903,841,686 2007-09-30
4142 2007-10-29 500,913,467 -2,538,000 55.4205 903,841,686 2007-09-30
4143 2007-10-26 503,451,467 1,561,000 55.7013 903,841,686 2007-09-30
4144 2007-10-25 501,890,467 1,767,000 55.5286 903,841,686 2007-09-30
4145 2007-10-24 500,123,467 251,000 55.3331 903,841,686 2007-09-30
4146 2007-10-23 499,872,467 -671,000 55.3053 903,841,686 2007-09-30
4147 2007-10-22 500,543,467 -415,000 55.3796 903,841,686 2007-09-30
4148 2007-10-18 500,958,467 -1,118,000 55.4255 903,841,686 2007-09-30
4149 2007-10-17 502,076,467 -959,000 55.5492 903,841,686 2007-09-30
4150 2007-10-16 503,035,467 -88,000 55.6553 903,841,686 2007-09-30
4151 2007-10-15 503,123,467 -1,232,000 55.6650 903,841,686 2007-09-30
4152 2007-10-12 504,355,467 -1,609,000 55.8013 903,841,686 2007-09-30
4153 2007-10-11 505,964,467 -1,953,000 55.9793 903,841,686 2007-09-30
4154 2007-10-10 507,917,467 -2,405,000 56.1954 903,841,686 2007-09-30
4155 2007-10-09 510,322,467 -955,000 56.4615 903,841,686 2007-09-30
4156 2007-10-08 511,277,467 -675,000 56.5671 903,841,686 2007-09-30
4157 2007-10-05 511,952,467 1,577,000 56.6418 903,841,686 2007-09-30
4158 2007-10-04 510,375,467 85,674,232 56.4674 903,841,686 2007-09-30
4159 2007-10-03 424,701,235 342,000 46.9885 903,841,686 2007-09-30
4160 2007-10-02 424,359,235 576,000 46.9506 903,841,686 2007-09-30
4161 2007-09-28 423,783,235 4,858,000 46.8869 903,841,686 2007-08-31
4162 2007-09-27 418,925,235 8,355,000 46.3494 903,841,686 2007-08-31
4163 2007-09-25 410,570,235 12,097,000 45.4250 903,841,686 2007-08-31
4164 2007-09-24 398,473,235 627,000 44.0866 903,841,686 2007-08-31
4165 2007-09-21 397,846,235 361,000 44.0172 903,841,686 2007-08-31
4166 2007-09-20 397,485,235 -434,000 43.9773 903,841,686 2007-08-31
4167 2007-09-19 397,919,235 -1,442,000 44.0253 903,841,686 2007-08-31
4168 2007-09-18 399,361,235 -719,000 44.1849 903,841,686 2007-08-31
4169 2007-09-17 400,080,235 -1,152,000 44.2644 903,841,686 2007-08-31
4170 2007-09-14 401,232,235 -179,000 44.3919 903,841,686 2007-08-31
4171 2007-09-13 401,411,235 782,000 44.4117 903,841,686 2007-08-31
4172 2007-09-12 400,629,235 647,000 44.3252 903,841,686 2007-08-31
4173 2007-09-11 399,982,235 593,000 44.2536 903,841,686 2007-08-31
4174 2007-09-10 399,389,235 -1,297,000 44.1880 903,841,686 2007-08-31
4175 2007-09-07 400,686,235 -40,000 44.3315 903,841,686 2007-08-31
4176 2007-09-06 400,726,235 -92,000 44.3359 903,841,686 2007-08-31
4177 2007-09-05 400,818,235 -98,000 44.3461 903,841,686 2007-08-31
4178 2007-09-04 400,916,235 -410,000 44.3569 903,841,686 2007-08-31
4179 2007-09-03 401,326,235 -647,000 44.4023 903,841,686 2007-08-31
4180 2007-08-31 401,973,235 -300,000 44.4739 903,841,686 2007-08-31
4181 2007-08-30 402,273,235 -933,000 44.5070 903,841,686 2007-07-31
4182 2007-08-29 403,206,235 58,000 44.6103 903,841,686 2007-07-31
4183 2007-08-28 403,148,235 614,000 44.6039 903,841,686 2007-07-31
4184 2007-08-27 402,534,235 -133,000 44.5359 903,841,686 2007-07-31
4185 2007-08-24 402,667,235 -644,000 44.5506 903,841,686 2007-07-31
4186 2007-08-23 403,311,235 -3,451,000 44.6219 903,841,686 2007-07-31
4187 2007-08-22 406,762,235 312,000 45.0037 903,841,686 2007-07-31
4188 2007-08-21 406,450,235 1,093,000 44.9692 903,841,686 2007-07-31
4189 2007-08-20 405,357,235 -969,000 44.8483 903,841,686 2007-07-31
4190 2007-08-17 406,326,235 -282,000 44.9555 903,841,686 2007-07-31
4191 2007-08-16 406,608,235 -750,000 44.9867 903,841,686 2007-07-31
4192 2007-08-15 407,358,235 -741,000 45.0696 903,841,686 2007-07-31
4193 2007-08-14 408,099,235 45,000 45.1516 903,841,686 2007-07-31
4194 2007-08-13 408,054,235 -638,000 45.1466 903,841,686 2007-07-31
4195 2007-08-10 408,692,235 2,256,000 45.2172 903,841,686 2007-07-31
4196 2007-08-09 406,436,235 2,733,000 44.9676 903,841,686 2007-07-31
4197 2007-08-08 403,703,235 1,887,000 44.6653 903,841,686 2007-07-31
4198 2007-08-07 401,816,235 -1,646,000 44.4565 903,841,686 2007-07-31
4199 2007-08-06 403,462,235 -1,372,000 44.6386 903,841,686 2007-07-31
4200 2007-08-03 404,834,235 -418,000 44.7904 903,841,686 2007-07-31
4201 2007-08-02 405,252,235 828,000 44.8366 903,841,686 2007-07-31
4202 2007-08-01 404,424,235 -414,000 44.7450 903,841,686 2007-07-31
4203 2007-07-31 404,838,235 -1,291,000 44.7908 903,841,686 2007-07-31
4204 2007-07-30 406,129,235 3,969,000 44.9337 903,841,686 2007-07-19
4205 2007-07-27 402,160,235 5,746,000 44.4945 903,841,686 2007-07-19
4206 2007-07-26 396,414,235 677,000 43.8588 903,841,686 2007-07-19
4207 2007-07-25 395,737,235 -4,077,000 43.7839 903,841,686 2007-07-19
4208 2007-07-24 399,814,235 -4,833,000 44.2350 903,841,686 2007-07-19
4209 2007-07-23 404,647,235 -7,597,000 44.7697 903,841,686 2007-07-19
4210 2007-07-20 412,244,235 270,984,235 45.6102 903,841,686 2007-07-19
4211 2007-07-19 141,260,000 1,285,000 15.6288 903,841,686 2007-07-19
4212 2007-07-18 139,975,000 -830,450 16.2997 858,756,686 2007-07-10
4213 2007-07-17 140,805,450 1,427,450 16.3964 858,756,686 2007-07-10
4214 2007-07-16 139,378,000 -6,961,000 16.2302 858,756,686 2007-07-10
4215 2007-07-13 146,339,000 1,780,000 17.0408 858,756,686 2007-07-10
4216 2007-07-12 144,559,000 -48,512,984 16.8335 858,756,686 2007-07-10
4217 2007-07-11 193,071,984 3,511,000 22.4827 858,756,686 2007-07-10
4218 2007-07-10 189,560,984 22.0739 858,756,686 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top