VINDA INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2024-08-02 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-07-26 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-07-19 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-07-12 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-07-05 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-06-28 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-06-21 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-06-14 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-06-07 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-05-31 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-05-24 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-05-17 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-05-10 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-05-03 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-04-26 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-04-19 | 838,749 | 0 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-04-12 | 838,749 | -3,369,012 | 23.450 | 19.67 | 1,203,285,373 | 0.070 |
| 2024-04-05 | 4,207,761 | -10,534,546 | 23.450 | 98.67 | 1,203,285,373 | 0.350 |
| 2024-03-28 | 14,742,307 | -1,808,507 | 23.450 | 345.71 | 1,203,285,373 | 1.225 |
| 2024-03-22 | 16,550,814 | -1,298,922 | 23.450 | 388.12 | 1,203,285,373 | 1.375 |
| 2024-03-15 | 17,849,736 | -2,545,310 | 23.450 | 418.58 | 1,203,285,373 | 1.483 |
| 2024-03-08 | 20,395,046 | -119,000 | 23.350 | 476.22 | 1,203,285,373 | 1.695 |
| 2024-03-01 | 20,514,046 | -25,419 | 23.300 | 477.98 | 1,203,285,373 | 1.705 |
| 2024-02-23 | 20,539,465 | -24,800 | 23.250 | 477.54 | 1,203,285,373 | 1.707 |
| 2024-02-16 | 20,564,265 | -117,051 | 23.350 | 480.18 | 1,203,285,373 | 1.709 |
| 2024-02-09 | 20,681,316 | -181,149 | 23.050 | 476.70 | 1,203,285,373 | 1.719 |
| 2024-02-02 | 20,862,465 | 155,000 | 23.050 | 480.88 | 1,203,285,373 | 1.734 |
| 2024-01-26 | 20,707,465 | 393,000 | 23.100 | 478.34 | 1,203,285,373 | 1.721 |
| 2024-01-19 | 20,314,465 | 37,922 | 22.850 | 464.19 | 1,203,285,373 | 1.688 |
| 2024-01-12 | 20,276,543 | -450,712 | 23.000 | 466.36 | 1,203,285,373 | 1.685 |
| 2024-01-05 | 20,727,255 | -500,093 | 22.850 | 473.62 | 1,203,285,373 | 1.723 |
| 2023-12-29 | 21,227,348 | -2,073,842 | 22.750 | 482.92 | 1,203,285,373 | 1.764 |
| 2023-12-22 | 23,301,190 | -7,938,363 | 22.800 | 531.27 | 1,203,285,373 | 1.936 |
| 2023-12-15 | 31,239,553 | -1,615,762 | 22.600 | 706.01 | 1,203,285,373 | 2.596 |
| 2023-12-08 | 32,855,315 | -1,195,066 | 19.540 | 641.99 | 1,203,285,373 | 2.730 |
| 2023-12-01 | 34,050,381 | -913,719 | 20.150 | 686.12 | 1,203,285,373 | 2.830 |
| 2023-11-24 | 34,964,100 | -155,297 | 19.980 | 698.58 | 1,203,285,373 | 2.906 |
| 2023-11-17 | 35,119,397 | 147,000 | 19.360 | 679.91 | 1,203,285,373 | 2.919 |
| 2023-11-10 | 34,972,397 | -312,758 | 18.780 | 656.78 | 1,203,285,373 | 2.906 |
| 2023-11-03 | 35,285,155 | -1,678,068 | 19.500 | 688.06 | 1,203,285,373 | 2.932 |
| 2023-10-27 | 36,963,223 | -1,556,603 | 19.820 | 732.61 | 1,203,285,373 | 3.072 |
| 2023-10-20 | 38,519,826 | -697,773 | 19.420 | 748.06 | 1,203,285,373 | 3.201 |
| 2023-10-13 | 39,217,599 | 2,177,800 | 19.240 | 754.55 | 1,203,285,373 | 3.259 |
| 2023-10-06 | 37,039,799 | 1,584,314 | 19.340 | 716.35 | 1,203,285,373 | 3.078 |
| 2023-09-29 | 35,455,485 | 4,242,477 | 18.820 | 667.27 | 1,203,285,373 | 2.947 |
| 2023-09-22 | 31,213,008 | 4,418,000 | 16.140 | 503.78 | 1,203,285,373 | 2.594 |
| 2023-09-15 | 26,795,008 | 1,462,687 | 18.120 | 485.53 | 1,203,285,373 | 2.227 |
| 2023-09-08 | 25,332,321 | 1,057,000 | 18.160 | 460.03 | 1,203,285,373 | 2.105 |
| 2023-09-01 | 24,275,321 | 4,718,642 | 18.160 | 440.84 | 1,203,285,373 | 2.017 |
| 2023-08-25 | 19,556,679 | 3,951,388 | 17.820 | 348.50 | 1,203,285,373 | 1.625 |
| 2023-08-18 | 15,605,291 | 1,505,553 | 17.440 | 272.16 | 1,203,285,373 | 1.297 |
| 2023-08-11 | 14,099,738 | 4,871,158 | 17.520 | 247.03 | 1,203,285,373 | 1.172 |
| 2023-08-04 | 9,228,580 | -1,906,784 | 15.860 | 146.37 | 1,203,285,373 | 0.767 |
| 2023-07-28 | 11,135,364 | 812,000 | 15.900 | 177.05 | 1,203,285,373 | 0.925 |
| 2023-07-21 | 10,323,364 | 85,000 | 16.900 | 174.46 | 1,203,285,373 | 0.858 |
| 2023-07-14 | 10,238,364 | -234,000 | 18.640 | 190.84 | 1,203,285,373 | 0.851 |
| 2023-07-07 | 10,472,364 | 169,000 | 18.780 | 196.67 | 1,203,285,373 | 0.870 |
| 2023-06-30 | 10,303,364 | -298,500 | 19.500 | 200.92 | 1,203,285,373 | 0.856 |
| 2023-06-23 | 10,601,864 | 183,054 | 19.840 | 210.34 | 1,203,285,373 | 0.881 |
| 2023-06-16 | 10,418,810 | -419,025 | 20.450 | 213.06 | 1,203,285,373 | 0.866 |
| 2023-06-09 | 10,837,835 | -177,000 | 19.240 | 208.52 | 1,203,285,373 | 0.901 |
| 2023-06-02 | 11,014,835 | -1,394,518 | 19.800 | 218.09 | 1,203,285,373 | 0.915 |
| 2023-05-25 | 12,409,353 | -398,507 | 20.100 | 249.43 | 1,203,285,373 | 1.031 |
| 2023-05-19 | 12,807,860 | 502,823 | 20.750 | 265.76 | 1,203,285,373 | 1.064 |
| 2023-05-12 | 12,305,037 | -102,709 | 20.500 | 252.25 | 1,203,285,373 | 1.023 |
| 2023-05-05 | 12,407,746 | -294,810 | 20.000 | 248.15 | 1,203,285,373 | 1.031 |
| 2023-04-28 | 12,702,556 | -280,403 | 20.500 | 260.40 | 1,203,285,373 | 1.056 |
| 2023-04-21 | 12,982,959 | 504,770 | 22.150 | 287.57 | 1,203,285,373 | 1.079 |
| 2023-04-14 | 12,478,189 | 839,585 | 22.350 | 278.89 | 1,203,285,373 | 1.037 |
| 2023-04-06 | 11,638,604 | 601,000 | 19.620 | 228.35 | 1,203,285,373 | 0.967 |
| 2023-03-31 | 11,037,604 | -495,861 | 18.980 | 209.49 | 1,203,285,373 | 0.917 |
| 2023-03-24 | 11,533,465 | -6,000 | 20.400 | 235.28 | 1,203,275,373 | 0.959 |
| 2023-03-17 | 11,539,465 | 111,130 | 20.400 | 235.41 | 1,203,275,373 | 0.959 |
| 2023-03-10 | 11,428,335 | 151,114 | 19.920 | 227.65 | 1,203,275,373 | 0.950 |
| 2023-03-03 | 11,277,221 | 76,261 | 21.750 | 245.28 | 1,203,275,373 | 0.937 |
| 2023-02-24 | 11,200,960 | 718,205 | 22.100 | 247.54 | 1,203,275,373 | 0.931 |
| 2023-02-17 | 10,482,755 | 640,129 | 22.150 | 232.19 | 1,203,275,373 | 0.871 |
| 2023-02-10 | 9,842,626 | 266,000 | 21.400 | 210.63 | 1,203,275,373 | 0.818 |
| 2023-02-03 | 9,576,626 | 676,937 | 20.900 | 200.15 | 1,203,275,373 | 0.796 |
| 2023-01-27 | 8,899,689 | -355,000 | 22.550 | 200.69 | 1,203,275,373 | 0.740 |
| 2023-01-20 | 9,254,689 | -421,877 | 23.750 | 219.80 | 1,203,275,373 | 0.769 |
| 2023-01-13 | 9,676,566 | -875,644 | 23.900 | 231.27 | 1,203,275,373 | 0.804 |
| 2023-01-06 | 10,552,210 | 379,702 | 25.300 | 266.97 | 1,203,275,373 | 0.877 |
| 2022-12-30 | 10,172,508 | -822,421 | 23.000 | 233.97 | 1,203,275,373 | 0.845 |
| 2022-12-23 | 10,994,929 | -881,248 | 21.250 | 233.64 | 1,203,275,373 | 0.914 |
| 2022-12-16 | 11,876,177 | -1,421,002 | 22.700 | 269.59 | 1,203,275,373 | 0.987 |
| 2022-12-09 | 13,297,179 | -503,460 | 19.140 | 254.51 | 1,203,275,373 | 1.105 |
| 2022-12-02 | 13,800,639 | -737,631 | 19.860 | 274.08 | 1,203,275,373 | 1.147 |
| 2022-11-25 | 14,538,270 | -423,000 | 18.680 | 271.57 | 1,203,275,373 | 1.208 |
| 2022-11-18 | 14,961,270 | -701,981 | 18.900 | 282.77 | 1,203,275,373 | 1.243 |
| 2022-11-11 | 15,663,251 | 91,797 | 17.480 | 273.79 | 1,203,275,373 | 1.302 |
| 2022-11-04 | 15,571,454 | 135,721 | 15.960 | 248.52 | 1,203,275,373 | 1.294 |
| 2022-10-28 | 15,435,733 | -1,225,688 | 14.920 | 230.30 | 1,203,275,373 | 1.283 |
| 2022-10-21 | 16,661,421 | 1,166,434 | 16.040 | 267.25 | 1,203,275,373 | 1.385 |
| 2022-10-14 | 15,494,987 | 584,850 | 17.260 | 267.44 | 1,203,275,373 | 1.288 |
| 2022-10-07 | 14,910,137 | -133,420 | 17.940 | 267.49 | 1,203,275,373 | 1.239 |
| 2022-09-30 | 15,043,557 | -873,347 | 18.480 | 278.00 | 1,203,275,373 | 1.250 |
| 2022-09-23 | 15,916,904 | -407,645 | 19.000 | 302.42 | 1,203,275,373 | 1.323 |
| 2022-09-16 | 16,324,549 | -848,641 | 18.800 | 306.90 | 1,203,275,373 | 1.357 |
| 2022-09-09 | 17,173,190 | 947,570 | 19.540 | 335.56 | 1,203,275,373 | 1.427 |
| 2022-09-02 | 16,225,620 | -74,505 | 21.800 | 353.72 | 1,203,275,373 | 1.348 |
| 2022-08-26 | 16,300,125 | 516,094 | 22.600 | 368.38 | 1,203,275,373 | 1.355 |
| 2022-08-19 | 15,784,031 | 266,750 | 20.400 | 321.99 | 1,203,275,373 | 1.312 |
| 2022-08-12 | 15,517,281 | -237,000 | 20.500 | 318.10 | 1,203,275,373 | 1.290 |
| 2022-08-05 | 15,754,281 | -33,225 | 21.350 | 336.35 | 1,203,275,373 | 1.309 |
| 2022-07-29 | 15,787,506 | 182,363 | 20.850 | 329.17 | 1,203,275,373 | 1.312 |
| 2022-07-22 | 15,605,143 | 740,687 | 21.350 | 333.17 | 1,203,275,373 | 1.297 |
| 2022-07-15 | 14,864,456 | -1,761,000 | 19.680 | 292.53 | 1,203,275,373 | 1.235 |
| 2022-07-08 | 16,625,456 | -1,034,345 | 20.300 | 337.50 | 1,203,275,373 | 1.382 |
| 2022-06-30 | 17,659,801 | -1,464,707 | 20.100 | 354.96 | 1,203,275,373 | 1.468 |
| 2022-06-24 | 19,124,508 | 10,984 | 18.860 | 360.69 | 1,203,275,373 | 1.589 |
| 2022-06-17 | 19,113,524 | 15,400 | 16.900 | 323.02 | 1,203,275,373 | 1.588 |
| 2022-06-10 | 19,098,124 | -1,378,400 | 17.900 | 341.86 | 1,203,275,373 | 1.587 |
| 2022-06-02 | 20,476,524 | -1,041,000 | 18.720 | 383.32 | 1,203,275,373 | 1.702 |
| 2022-05-27 | 21,517,524 | -363,184 | 19.000 | 408.83 | 1,203,275,373 | 1.788 |
| 2022-05-20 | 21,880,708 | -909,000 | 18.120 | 396.48 | 1,203,275,373 | 1.818 |
| 2022-05-13 | 22,789,708 | -1,906,192 | 19.120 | 435.74 | 1,203,275,373 | 1.894 |
| 2022-05-06 | 24,695,900 | -1,130,535 | 19.040 | 470.21 | 1,203,275,373 | 2.052 |
| 2022-04-29 | 25,826,435 | 803,072 | 19.000 | 490.70 | 1,203,240,373 | 2.146 |
| 2022-04-22 | 25,023,363 | -1,486,605 | 18.660 | 466.94 | 1,203,240,373 | 2.080 |
| 2022-04-14 | 26,509,968 | 1,533,646 | 18.200 | 482.48 | 1,203,240,373 | 2.203 |
| 2022-04-08 | 24,976,322 | 948,962 | 17.720 | 442.58 | 1,203,240,373 | 2.076 |
| 2022-04-01 | 24,027,360 | 1,389,875 | 18.440 | 443.06 | 1,203,240,373 | 1.997 |
| 2022-03-25 | 22,637,485 | -359,274 | 18.000 | 407.47 | 1,202,345,373 | 1.883 |
| 2022-03-18 | 22,996,759 | 836,688 | 19.200 | 441.54 | 1,202,345,373 | 1.913 |
| 2022-03-11 | 22,160,071 | -882,153 | 18.740 | 415.28 | 1,202,345,373 | 1.843 |
| 2022-03-04 | 23,042,224 | -112,483 | 20.950 | 482.73 | 1,202,345,373 | 1.916 |
| 2022-02-25 | 23,154,707 | -99,713 | 22.400 | 518.67 | 1,201,971,373 | 1.926 |
| 2022-02-18 | 23,254,420 | -276,067 | 22.450 | 522.06 | 1,201,971,373 | 1.935 |
| 2022-02-11 | 23,530,487 | -234,137 | 21.550 | 507.08 | 1,201,971,373 | 1.958 |
| 2022-02-04 | 23,764,624 | -345,687 | 21.350 | 507.37 | 1,201,325,373 | 1.978 |
| 2022-01-28 | 24,110,311 | -13,713,000 | 20.800 | 501.49 | 1,201,265,373 | 2.007 |
| 2022-01-21 | 37,823,311 | -2,386,567 | 19.780 | 748.15 | 1,201,265,373 | 3.149 |
| 2022-01-14 | 40,209,878 | -376,000 | 19.460 | 782.48 | 1,201,265,373 | 3.347 |
| 2022-01-07 | 40,585,878 | 199,114 | 20.350 | 825.92 | 1,201,265,373 | 3.379 |
| 2021-12-31 | 40,386,764 | -573,460 | 19.000 | 767.35 | 1,201,265,373 | 3.362 |
| 2021-12-24 | 40,960,224 | 122,963 | 19.160 | 784.80 | 1,201,183,373 | 3.410 |
| 2021-12-17 | 40,837,261 | -610,904 | 18.900 | 771.82 | 1,201,183,373 | 3.400 |
| 2021-12-10 | 41,448,165 | -1,552,000 | 21.200 | 878.70 | 1,201,183,373 | 3.451 |
| 2021-12-03 | 43,000,165 | 77,779 | 20.900 | 898.70 | 1,201,183,373 | 3.580 |
| 2021-11-26 | 42,922,386 | -344,390 | 21.550 | 924.98 | 1,201,177,373 | 3.573 |
| 2021-11-19 | 43,266,776 | -908,929 | 21.450 | 928.07 | 1,201,177,373 | 3.602 |
| 2021-11-12 | 44,175,705 | -971,465 | 22.100 | 976.28 | 1,201,177,373 | 3.678 |
| 2021-11-05 | 45,147,170 | 753,000 | 21.600 | 975.18 | 1,201,177,373 | 3.759 |
| 2021-10-29 | 44,394,170 | 102,076 | 21.450 | 952.25 | 1,201,177,373 | 3.696 |
| 2021-10-22 | 44,292,094 | 584,417 | 21.800 | 965.57 | 1,201,177,373 | 3.687 |
| 2021-10-15 | 43,707,677 | -793,431 | 23.700 | 1,035.87 | 1,201,177,373 | 3.639 |
| 2021-10-08 | 44,501,108 | -1,710,336 | 23.250 | 1,034.65 | 1,201,177,373 | 3.705 |
| 2021-09-30 | 46,211,444 | -2,758,941 | 23.000 | 1,062.86 | 1,201,177,373 | 3.847 |
| 2021-09-24 | 48,970,385 | -87,025 | 21.900 | 1,072.45 | 1,200,883,373 | 4.078 |
| 2021-09-17 | 49,057,410 | 135,004 | 22.450 | 1,101.34 | 1,200,883,373 | 4.085 |
| 2021-09-10 | 48,922,406 | -856,826 | 22.900 | 1,120.32 | 1,200,883,373 | 4.074 |
| 2021-09-03 | 49,779,232 | -891,934 | 22.450 | 1,117.54 | 1,200,883,373 | 4.145 |
| 2021-08-27 | 50,671,166 | -279,000 | 22.000 | 1,114.77 | 1,200,815,373 | 4.220 |
| 2021-08-20 | 50,950,166 | 1,224,000 | 21.100 | 1,075.05 | 1,200,815,373 | 4.243 |
| 2021-08-13 | 49,726,166 | -485,000 | 21.200 | 1,054.19 | 1,200,815,373 | 4.141 |
| 2021-08-06 | 50,211,166 | 1,709,000 | 21.500 | 1,079.54 | 1,200,815,373 | 4.181 |
| 2021-07-30 | 48,502,166 | 1,108,000 | 21.900 | 1,062.20 | 1,200,815,373 | 4.039 |
| 2021-07-23 | 47,394,166 | 2,305,855 | 20.600 | 976.32 | 1,200,815,373 | 3.947 |
| 2021-07-16 | 45,088,311 | 3,653,308 | 20.550 | 926.56 | 1,200,815,373 | 3.755 |
| 2021-07-09 | 41,435,003 | 515,000 | 22.700 | 940.57 | 1,200,815,373 | 3.451 |
| 2021-07-02 | 40,920,003 | 647,692 | 23.800 | 973.90 | 1,200,815,373 | 3.408 |
| 2021-06-25 | 40,272,311 | -1,508,066 | 23.450 | 944.39 | 1,200,349,373 | 3.355 |
| 2021-06-18 | 41,780,377 | -617,000 | 23.900 | 998.55 | 1,200,349,373 | 3.481 |
| 2021-06-11 | 42,397,377 | 392,000 | 25.300 | 1,072.65 | 1,200,349,373 | 3.532 |
| 2021-06-04 | 42,005,377 | 1,236,941 | 26.050 | 1,094.24 | 1,200,349,373 | 3.499 |
| 2021-05-28 | 40,768,436 | 2,581,216 | 24.450 | 996.79 | 1,200,349,373 | 3.396 |
| 2021-05-21 | 38,187,220 | 165,308 | 24.600 | 939.41 | 1,200,349,373 | 3.181 |
| 2021-05-14 | 38,021,912 | -515,242 | 24.850 | 944.84 | 1,200,349,373 | 3.168 |
| 2021-05-07 | 38,537,154 | -936,000 | 25.900 | 998.11 | 1,200,349,373 | 3.210 |
| 2021-04-30 | 39,473,154 | -2,265,000 | 27.650 | 1,091.43 | 1,200,349,373 | 3.288 |
| 2021-04-23 | 41,738,154 | -1,361,385 | 27.800 | 1,160.32 | 1,200,029,373 | 3.478 |
| 2021-04-16 | 43,099,539 | -1,500,615 | 26.250 | 1,131.36 | 1,200,029,373 | 3.592 |
| 2021-04-09 | 44,600,154 | -23,000 | 26.200 | 1,168.52 | 1,200,029,373 | 3.717 |
| 2021-04-01 | 44,623,154 | -629,947 | 26.350 | 1,175.82 | 1,200,029,373 | 3.719 |
| 2021-03-26 | 45,253,101 | -608,053 | 25.850 | 1,169.79 | 1,199,549,373 | 3.773 |
| 2021-03-19 | 45,861,154 | -2,386,742 | 26.350 | 1,208.44 | 1,199,549,373 | 3.823 |
| 2021-03-12 | 48,247,896 | 773,000 | 23.700 | 1,143.48 | 1,199,549,373 | 4.022 |
| 2021-03-05 | 47,474,896 | 1,545,240 | 24.000 | 1,139.40 | 1,199,549,373 | 3.958 |
| 2021-02-26 | 45,929,656 | 2,991,650 | 23.150 | 1,063.27 | 1,199,549,373 | 3.829 |
| 2021-02-19 | 42,938,006 | 2,013,517 | 26.850 | 1,152.89 | 1,199,549,373 | 3.580 |
| 2021-02-11 | 40,924,489 | -74,347 | 24.700 | 1,010.83 | 1,199,549,373 | 3.412 |
| 2021-02-05 | 40,998,836 | 778,367 | 24.950 | 1,022.92 | 1,199,549,373 | 3.418 |
| 2021-01-29 | 40,220,469 | -1,156,000 | 26.200 | 1,053.78 | 1,199,474,373 | 3.353 |
| 2021-01-22 | 41,376,469 | 1,871,000 | 24.900 | 1,030.27 | 1,199,474,373 | 3.450 |
| 2021-01-15 | 39,505,469 | 1,809,348 | 24.500 | 967.88 | 1,199,474,373 | 3.294 |
| 2021-01-08 | 37,696,121 | 2,022,136 | 24.150 | 910.36 | 1,199,474,373 | 3.143 |
| 2020-12-31 | 35,673,985 | 804,000 | 21.150 | 754.50 | 1,199,474,373 | 2.974 |
| 2020-12-24 | 34,869,985 | -78,000 | 21.250 | 740.99 | 1,199,474,373 | 2.907 |
| 2020-12-18 | 34,947,985 | 785,020 | 21.500 | 751.38 | 1,199,474,373 | 2.914 |
| 2020-12-11 | 34,162,965 | -905,379 | 20.550 | 702.05 | 1,199,474,373 | 2.848 |
| 2020-12-04 | 35,068,344 | -1,296,648 | 21.300 | 746.96 | 1,199,474,373 | 2.924 |
| 2020-11-27 | 36,364,992 | 659,666 | 21.800 | 792.76 | 1,199,184,373 | 3.032 |
| 2020-11-20 | 35,705,326 | -4,193,723 | 22.750 | 812.30 | 1,199,184,373 | 2.977 |
| 2020-11-13 | 39,899,049 | -6,675,000 | 21.550 | 859.82 | 1,199,184,373 | 3.327 |
| 2020-11-06 | 46,574,049 | 2,973,057 | 22.700 | 1,057.23 | 1,199,184,373 | 3.884 |
| 2020-10-30 | 43,600,992 | -1,717,334 | 20.500 | 893.82 | 1,199,184,373 | 3.636 |
| 2020-10-23 | 45,318,326 | 5,631,172 | 22.000 | 997.00 | 1,199,184,373 | 3.779 |
| 2020-10-16 | 39,687,154 | 1,007,872 | 26.500 | 1,051.71 | 1,199,184,373 | 3.310 |
| 2020-10-09 | 38,679,282 | 943,000 | 25.550 | 988.26 | 1,199,184,373 | 3.225 |
| 2020-09-30 | 37,736,282 | -890,000 | 25.400 | 958.50 | 1,199,184,373 | 3.147 |
| 2020-09-25 | 38,626,282 | 1,283,000 | 25.200 | 973.38 | 1,199,184,373 | 3.221 |
| 2020-09-18 | 37,343,282 | 1,179,015 | 25.050 | 935.45 | 1,199,184,373 | 3.114 |
| 2020-09-11 | 36,164,267 | 2,803,000 | 24.600 | 889.64 | 1,199,184,373 | 3.016 |
| 2020-09-04 | 33,361,267 | 6,781,748 | 25.800 | 860.72 | 1,199,184,373 | 2.782 |
| 2020-08-28 | 26,579,519 | 1,122,000 | 27.600 | 733.59 | 1,199,004,373 | 2.217 |
| 2020-08-21 | 25,457,519 | -1,412,000 | 30.250 | 770.09 | 1,199,004,373 | 2.123 |
| 2020-08-14 | 26,869,519 | 1,200,000 | 29.200 | 784.59 | 1,199,004,373 | 2.241 |
| 2020-08-07 | 25,669,519 | 2,836,000 | 29.850 | 766.24 | 1,198,514,373 | 2.142 |
| 2020-07-31 | 22,833,519 | 245,274 | 29.150 | 665.60 | 1,198,514,373 | 1.905 |
| 2020-07-24 | 22,588,245 | -718,200 | 28.900 | 652.80 | 1,198,456,373 | 1.885 |
| 2020-07-17 | 23,306,445 | -221,822 | 30.500 | 710.85 | 1,197,497,373 | 1.946 |
| 2020-07-10 | 23,528,267 | 111,726 | 29.750 | 699.97 | 1,197,497,373 | 1.965 |
| 2020-07-03 | 23,416,541 | -409,811 | 29.400 | 688.45 | 1,197,497,373 | 1.955 |
| 2020-06-26 | 23,826,352 | 399,000 | 28.600 | 681.43 | 1,197,317,373 | 1.990 |
| 2020-06-19 | 23,427,352 | -558,000 | 26.500 | 620.82 | 1,197,317,373 | 1.957 |
| 2020-06-12 | 23,985,352 | 1,142,558 | 24.450 | 586.44 | 1,197,317,373 | 2.003 |
| 2020-06-05 | 22,842,794 | -1,255,864 | 24.650 | 563.07 | 1,197,317,373 | 1.908 |
| 2020-05-29 | 24,098,658 | 9,082,973 | 23.550 | 567.52 | 1,197,279,373 | 2.013 |
| 2020-05-22 | 15,015,685 | 857,000 | 22.400 | 336.35 | 1,197,279,373 | 1.254 |
| 2020-05-15 | 14,158,685 | 2,401,000 | 23.300 | 329.90 | 1,197,279,373 | 1.183 |
| 2020-05-08 | 11,757,685 | 969,000 | 22.500 | 264.55 | 1,197,279,373 | 0.982 |
| 2020-04-29 | 10,788,685 | 1,059,000 | 23.100 | 249.22 | 1,197,274,373 | 0.901 |
| 2020-04-24 | 9,729,685 | 1,961,000 | 22.300 | 216.97 | 1,197,274,373 | 0.813 |
| 2020-04-17 | 7,768,685 | 90,000 | 22.850 | 177.51 | 1,197,274,373 | 0.649 |
| 2020-04-09 | 7,678,685 | -275,000 | 19.080 | 146.51 | 1,197,274,373 | 0.641 |
| 2020-04-03 | 7,953,685 | 642,000 | 18.660 | 148.42 | 1,197,274,373 | 0.664 |
| 2020-03-27 | 7,311,685 | 2,054,000 | 17.680 | 129.27 | 1,196,919,373 | 0.611 |
| 2020-03-20 | 5,257,685 | 2,821,000 | 16.820 | 88.43 | 1,196,919,373 | 0.439 |
| 2020-03-13 | 2,436,685 | 430,685 | 18.000 | 43.86 | 1,196,919,373 | 0.204 |
| 2020-03-06 | 2,006,000 | -2,128,000 | 21.000 | 42.13 | 1,196,919,373 | 0.168 |
| 2020-02-28 | 4,134,000 | 716,000 | 20.050 | 82.89 | 1,196,919,373 | 0.345 |
| 2020-02-21 | 3,418,000 | 2,950,000 | 19.540 | 66.79 | 1,196,177,373 | 0.286 |
| 2020-02-14 | 468,000 | 0 | 19.960 | 9.34 | 1,195,757,373 | 0.039 |
| 2020-02-07 | 468,000 | 468,000 | 19.960 | 9.34 | 1,195,622,373 | 0.039 |
| 2020-01-31 | 0 | 0 | 18.820 | 0.00 | 1,195,622,373 | 0.000 |
| 2020-01-24 | 0 | 0 | 18.900 | 0.00 | 1,195,103,373 | 0.000 |
| 2020-01-17 | 0 | 0 | 16.520 | 0.00 | 1,195,103,373 | 0.000 |
| 2020-01-10 | 0 | 0 | 15.620 | 0.00 | 1,195,103,373 | 0.000 |
| 2020-01-03 | 0 | 0 | 14.680 | 0.00 | 1,195,103,373 | 0.000 |
| 2019-12-27 | 0 | 0 | 14.620 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-12-20 | 0 | 0 | 14.560 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-12-13 | 0 | 0 | 14.840 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-12-06 | 0 | 0 | 14.980 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-11-29 | 0 | 0 | 13.680 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-11-22 | 0 | 0 | 14.340 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-11-15 | 0 | 0 | 14.180 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-11-08 | 0 | 0 | 14.900 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-11-01 | 0 | 0 | 14.840 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-10-25 | 0 | -246,001 | 14.900 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-10-18 | 246,001 | -76,484 | 14.700 | 3.62 | 1,195,087,373 | 0.021 |
| 2019-10-11 | 322,485 | -41,000 | 13.700 | 4.42 | 1,195,087,373 | 0.027 |
| 2019-10-04 | 363,485 | -18,000 | 13.920 | 5.06 | 1,195,087,373 | 0.030 |
| 2019-09-27 | 381,485 | -1,000 | 14.320 | 5.46 | 1,195,087,373 | 0.032 |
| 2019-09-20 | 382,485 | 0 | 13.100 | 5.01 | 1,195,087,373 | 0.032 |
| 2019-09-13 | 382,485 | -4,000 | 13.560 | 5.19 | 1,195,087,373 | 0.032 |
| 2019-09-06 | 386,485 | 34,000 | 13.720 | 5.30 | 1,195,087,373 | 0.032 |
| 2019-08-30 | 352,485 | 352,485 | 13.760 | 4.85 | 1,195,087,373 | 0.029 |
| 2019-08-23 | 0 | 0 | 14.020 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-08-16 | 0 | 0 | 14.120 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-08-09 | 0 | 0 | 14.200 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-08-02 | 0 | 0 | 14.980 | 0.00 | 1,195,087,373 | 0.000 |
| 2019-07-26 | 0 | 0 | 15.840 | 0.00 | 1,194,997,373 | 0.000 |
| 2019-07-19 | 0 | 0 | 15.840 | 0.00 | 1,194,997,373 | 0.000 |
| 2019-07-12 | 0 | 0 | 13.400 | 0.00 | 1,194,997,373 | 0.000 |
| 2019-07-05 | 0 | 0 | 13.240 | 0.00 | 1,194,997,373 | 0.000 |
| 2019-06-28 | 0 | -239,000 | 13.280 | 0.00 | 1,194,997,373 | 0.000 |
| 2019-06-21 | 239,000 | -21,000 | 13.520 | 3.23 | 1,194,997,373 | 0.020 |
| 2019-06-14 | 260,000 | -18,000 | 13.600 | 3.54 | 1,194,997,373 | 0.022 |
| 2019-06-06 | 278,000 | -4,000 | 13.700 | 3.81 | 1,194,997,373 | 0.023 |
| 2019-05-31 | 282,000 | 6,000 | 14.020 | 3.95 | 1,194,997,373 | 0.024 |
| 2019-05-24 | 276,000 | 34,000 | 14.100 | 3.89 | 1,194,997,373 | 0.023 |
| 2019-05-17 | 242,000 | -9,000 | 13.700 | 3.32 | 1,194,997,373 | 0.020 |
| 2019-05-10 | 251,000 | -25,000 | 13.720 | 3.44 | 1,194,997,373 | 0.021 |
| 2019-05-03 | 276,000 | -35,000 | 14.600 | 4.03 | 1,194,997,373 | 0.023 |
| 2019-04-26 | 311,000 | -11,000 | 15.520 | 4.83 | 1,194,997,373 | 0.026 |
| 2019-04-18 | 322,000 | -12,000 | 15.700 | 5.06 | 1,194,997,373 | 0.027 |
| 2019-04-12 | 334,000 | -20,000 | 15.300 | 5.11 | 1,194,997,373 | 0.028 |
| 2019-04-04 | 354,000 | -33,000 | 15.080 | 5.34 | 1,194,997,373 | 0.030 |
| 2019-03-29 | 387,000 | -35,000 | 15.180 | 5.87 | 1,194,997,373 | 0.032 |
| 2019-03-22 | 422,000 | -29,000 | 15.500 | 6.54 | 1,194,997,373 | 0.035 |
| 2019-03-15 | 451,000 | -293,000 | 15.880 | 7.16 | 1,194,997,373 | 0.038 |
| 2019-03-08 | 744,000 | -28,000 | 15.500 | 11.53 | 1,194,997,373 | 0.062 |
| 2019-03-01 | 772,000 | 32,000 | 15.800 | 12.20 | 1,194,997,373 | 0.065 |
| 2019-02-22 | 740,000 | -10,000 | 15.460 | 11.44 | 1,194,852,373 | 0.062 |
| 2019-02-15 | 750,000 | -775,382 | 15.340 | 11.51 | 1,194,852,373 | 0.063 |
| 2019-02-08 | 1,525,382 | -137,000 | 15.880 | 24.22 | 1,194,852,373 | 0.128 |
| 2019-02-01 | 1,662,382 | -130,000 | 14.800 | 24.60 | 1,194,852,373 | 0.139 |
| 2019-01-25 | 1,792,382 | -203,000 | 14.000 | 25.09 | 1,194,852,373 | 0.150 |
| 2019-01-18 | 1,995,382 | -4,000 | 13.180 | 26.30 | 1,194,852,373 | 0.167 |
| 2019-01-11 | 1,999,382 | -191,000 | 13.080 | 26.15 | 1,194,852,373 | 0.167 |
| 2019-01-04 | 2,190,382 | 3,000 | 12.640 | 27.69 | 1,194,852,373 | 0.183 |
| 2018-12-28 | 2,187,382 | 2,000 | 12.800 | 28.00 | 1,194,822,373 | 0.183 |
| 2018-12-21 | 2,185,382 | 19,000 | 12.240 | 26.75 | 1,194,822,373 | 0.183 |
| 2018-12-14 | 2,166,382 | 526,000 | 13.080 | 28.34 | 1,194,822,373 | 0.181 |
| 2018-12-07 | 1,640,382 | -76,303 | 13.120 | 21.52 | 1,194,822,373 | 0.137 |
| 2018-11-30 | 1,716,685 | -32,000 | 13.480 | 23.14 | 1,194,822,373 | 0.144 |
| 2018-11-23 | 1,748,685 | -43,000 | 12.500 | 21.86 | 1,194,422,373 | 0.146 |
| 2018-11-16 | 1,791,685 | 30,000 | 12.340 | 22.11 | 1,194,422,373 | 0.150 |
| 2018-11-09 | 1,761,685 | 559,000 | 11.640 | 20.51 | 1,194,422,373 | 0.147 |
| 2018-11-02 | 1,202,685 | 1,202,685 | 11.700 | 14.07 | 1,194,422,373 | 0.101 |
| 2018-10-26 | 0 | 0 | 11.420 | 0.00 | 1,194,422,373 | 0.000 |
| 2018-10-19 | 0 | 0 | 11.700 | 0.00 | 1,194,422,373 | 0.000 |
| 2018-10-12 | 0 | 0 | 11.520 | 0.00 | 1,194,422,373 | 0.000 |
| 2018-10-05 | 0 | -275,000 | 12.880 | 0.00 | 1,194,422,373 | 0.000 |
| 2018-09-28 | 275,000 | -89,000 | 13.440 | 3.70 | 1,194,392,373 | 0.023 |
| 2018-09-21 | 364,000 | -36,000 | 13.520 | 4.92 | 1,194,392,373 | 0.030 |
| 2018-09-14 | 400,000 | 0 | 13.240 | 5.30 | 1,194,392,373 | 0.033 |
| 2018-09-07 | 400,000 | 0 | 13.000 | 5.20 | 1,194,392,373 | 0.033 |
| 2018-08-31 | 400,000 | 0 | 13.140 | 5.26 | 1,194,392,373 | 0.033 |
| 2018-08-24 | 400,000 | 0 | 13.520 | 5.41 | 1,194,392,373 | 0.033 |
| 2018-08-17 | 400,000 | -1,000 | 13.880 | 5.55 | 1,194,392,373 | 0.033 |
| 2018-08-10 | 401,000 | -3,000 | 14.000 | 5.61 | 1,194,392,373 | 0.034 |
| 2018-08-03 | 404,000 | 3,000 | 14.280 | 5.77 | 1,194,392,373 | 0.034 |
| 2018-07-27 | 401,000 | -466,650 | 14.320 | 5.74 | 1,194,392,373 | 0.034 |
| 2018-07-20 | 867,650 | 72,650 | 14.300 | 12.41 | 1,194,392,373 | 0.073 |
| 2018-07-13 | 795,000 | -117,000 | 12.840 | 10.21 | 1,194,392,373 | 0.067 |
| 2018-07-06 | 912,000 | -15,000 | 12.920 | 11.78 | 1,194,392,373 | 0.076 |
| 2018-06-29 | 927,000 | -2,000 | 13.620 | 12.63 | 1,194,392,373 | 0.078 |
| 2018-06-22 | 929,000 | 2,000 | 13.920 | 12.93 | 1,194,392,373 | 0.078 |
| 2018-06-15 | 927,000 | -12,000 | 14.120 | 13.09 | 1,194,392,373 | 0.078 |
| 2018-06-08 | 939,000 | -75,000 | 14.160 | 13.30 | 1,194,392,373 | 0.079 |
| 2018-06-01 | 1,014,000 | -30,000 | 14.180 | 14.38 | 1,194,392,373 | 0.085 |
| 2018-05-25 | 1,044,000 | -2,000 | 14.080 | 14.70 | 1,194,392,373 | 0.087 |
| 2018-05-18 | 1,046,000 | 20,000 | 14.160 | 14.81 | 1,194,392,373 | 0.088 |
| 2018-05-11 | 1,026,000 | 28,000 | 14.120 | 14.49 | 1,194,392,373 | 0.086 |
| 2018-05-04 | 998,000 | 28,000 | 13.020 | 12.99 | 1,194,392,373 | 0.084 |
| 2018-04-27 | 970,000 | 12,000 | 13.460 | 13.06 | 1,194,392,373 | 0.081 |
| 2018-04-20 | 958,000 | 224,000 | 13.340 | 12.78 | 1,194,392,373 | 0.080 |
| 2018-04-13 | 734,000 | -333,000 | 13.500 | 9.91 | 1,194,392,373 | 0.061 |
| 2018-04-06 | 1,067,000 | -14,000 | 13.440 | 14.34 | 1,194,392,373 | 0.089 |
| 2018-03-29 | 1,081,000 | 10,000 | 13.820 | 14.94 | 1,194,392,373 | 0.091 |
| 2018-03-23 | 1,071,000 | 344,000 | 13.980 | 14.97 | 1,194,392,373 | 0.090 |
| 2018-03-16 | 727,000 | -16,000 | 14.520 | 10.56 | 1,194,392,373 | 0.061 |
| 2018-03-09 | 743,000 | 1,000 | 15.500 | 11.52 | 1,194,392,373 | 0.062 |
| 2018-03-02 | 742,000 | 31,000 | 15.360 | 11.40 | 1,194,392,373 | 0.062 |
| 2018-02-23 | 711,000 | 20,000 | 15.180 | 10.79 | 1,194,187,373 | 0.060 |
| 2018-02-15 | 691,000 | 28,000 | 15.460 | 10.68 | 1,194,187,373 | 0.058 |
| 2018-02-09 | 663,000 | 0 | 15.140 | 10.04 | 1,194,187,373 | 0.056 |
| 2018-02-02 | 663,000 | -14,000 | 15.020 | 9.96 | 1,194,187,373 | 0.056 |
| 2018-01-26 | 677,000 | -7,000 | 15.000 | 10.16 | 1,194,167,373 | 0.057 |
| 2018-01-19 | 684,000 | -14,000 | 15.620 | 10.68 | 1,194,167,373 | 0.057 |
| 2018-01-12 | 698,000 | -21,000 | 15.860 | 11.07 | 1,194,167,373 | 0.058 |
| 2018-01-05 | 719,000 | -2,000 | 15.840 | 11.39 | 1,194,167,373 | 0.060 |
| 2017-12-29 | 721,000 | -1,000 | 15.680 | 11.31 | 1,194,162,373 | 0.060 |
| 2017-12-22 | 722,000 | -12,000 | 15.520 | 11.21 | 1,194,162,373 | 0.060 |
| 2017-12-15 | 734,000 | -21,000 | 16.000 | 11.74 | 1,194,162,373 | 0.061 |
| 2017-12-08 | 755,000 | 35,000 | 15.500 | 11.70 | 1,194,162,373 | 0.063 |
| 2017-12-01 | 720,000 | -13,000 | 15.600 | 11.23 | 1,194,162,373 | 0.060 |
| 2017-11-24 | 733,000 | 7,000 | 15.760 | 11.55 | 1,194,162,373 | 0.061 |
| 2017-11-17 | 726,000 | 6,000 | 15.720 | 11.41 | 1,194,162,373 | 0.061 |
| 2017-11-10 | 720,000 | 42,000 | 15.700 | 11.30 | 1,194,162,373 | 0.060 |
| 2017-11-03 | 678,000 | -358,117 | 15.800 | 10.71 | 1,194,162,373 | 0.057 |
| 2017-10-27 | 1,036,117 | 83,000 | 16.140 | 16.72 | 1,194,143,373 | 0.087 |
| 2017-10-20 | 953,117 | 57,000 | 14.360 | 13.69 | 1,194,143,373 | 0.080 |
| 2017-10-13 | 896,117 | 153,000 | 14.380 | 12.89 | 1,194,143,373 | 0.075 |
| 2017-10-06 | 743,117 | 81,000 | 14.760 | 10.97 | 1,194,143,373 | 0.062 |
| 2017-09-29 | 662,117 | 347,117 | 14.680 | 9.72 | 1,194,143,373 | 0.055 |
| 2017-09-22 | 315,000 | 315,000 | 14.480 | 4.56 | 1,194,143,373 | 0.026 |
| 2017-09-15 | 0 | 0 | 14.460 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-09-08 | 0 | 0 | 14.000 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-09-01 | 0 | 0 | 14.080 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-08-25 | 0 | 0 | 14.500 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-08-18 | 0 | 0 | 14.400 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-08-11 | 0 | 0 | 14.400 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-08-04 | 0 | 0 | 15.080 | 0.00 | 1,194,143,373 | 0.000 |
| 2017-07-28 | 0 | 0 | 14.760 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-07-21 | 0 | 0 | 14.800 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-07-14 | 0 | 0 | 15.140 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-07-07 | 0 | 0 | 15.060 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-06-30 | 0 | 0 | 15.800 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-06-23 | 0 | 0 | 15.760 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-06-16 | 0 | 0 | 15.260 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-06-09 | 0 | 0 | 15.300 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-06-02 | 0 | 0 | 15.560 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-05-26 | 0 | 0 | 15.600 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-05-19 | 0 | 0 | 15.640 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-05-12 | 0 | 0 | 15.620 | 0.00 | 1,194,132,373 | 0.000 |
| 2017-05-05 | 0 | 0 | 15.380 | 0.00 | 1,193,506,373 | 0.000 |
| 2017-04-28 | 0 | 0 | 15.800 | 0.00 | 1,193,506,373 | 0.000 |
| 2017-04-21 | 0 | 0 | 15.580 | 0.00 | 1,193,506,373 | 0.000 |
| 2017-04-13 | 0 | 0 | 15.380 | 0.00 | 1,193,506,373 | 0.000 |
| 2017-04-07 | 0 | 0 | 15.000 | 0.00 | 1,193,506,373 | 0.000 |
| 2017-03-31 | 0 | 0 | 14.900 | 0.00 | 1,193,506,373 | 0.000 |
| 2017-03-24 | 0 | 0 | 14.780 | 0.00 | 1,138,264,373 | 0.000 |
| 2017-03-17 | 0 | 15.140 | 0.00 | 1,138,264,373 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy