Emperor Capital Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,789,625,381 | -6,366,000 | 26.5490 | 6,740,845,724 | 2025-06-30 |
| 2 | 2025-12-29 | 1,795,991,381 | -645,002 | 26.6434 | 6,740,845,724 | 2025-06-30 |
| 3 | 2025-12-24 | 1,796,636,383 | 0 | 26.6530 | 6,740,845,724 | 2025-06-30 |
| 4 | 2025-12-23 | 1,796,636,383 | -19,110,000 | 26.6530 | 6,740,845,724 | 2025-06-30 |
| 5 | 2025-12-22 | 1,815,746,383 | -1,776,000 | 26.9365 | 6,740,845,724 | 2025-06-30 |
| 6 | 2025-12-19 | 1,817,522,383 | 4,979,999 | 26.9628 | 6,740,845,724 | 2025-06-30 |
| 7 | 2025-12-18 | 1,812,542,384 | 2,163,000 | 26.8889 | 6,740,845,724 | 2025-06-30 |
| 8 | 2025-12-17 | 1,810,379,384 | 1,722,000 | 26.8569 | 6,740,845,724 | 2025-06-30 |
| 9 | 2025-12-16 | 1,808,657,384 | 78,000 | 26.8313 | 6,740,845,724 | 2025-06-30 |
| 10 | 2025-12-15 | 1,808,579,384 | -2,610,000 | 26.8302 | 6,740,845,724 | 2025-06-30 |
| 11 | 2025-12-12 | 1,811,189,384 | 1,542,000 | 26.8689 | 6,740,845,724 | 2025-06-30 |
| 12 | 2025-12-11 | 1,809,647,384 | -3,252,000 | 26.8460 | 6,740,845,724 | 2025-06-30 |
| 13 | 2025-12-10 | 1,812,899,384 | -2,106,000 | 26.8942 | 6,740,845,724 | 2025-06-30 |
| 14 | 2025-12-09 | 1,815,005,384 | -3,378,000 | 26.9255 | 6,740,845,724 | 2025-06-30 |
| 15 | 2025-12-08 | 1,818,383,384 | 1,218,000 | 26.9756 | 6,740,845,724 | 2025-06-30 |
| 16 | 2025-12-05 | 1,817,165,384 | -2,886,000 | 26.9575 | 6,740,845,724 | 2025-06-30 |
| 17 | 2025-12-04 | 1,820,051,384 | 1,704,000 | 27.0003 | 6,740,845,724 | 2025-06-30 |
| 18 | 2025-12-03 | 1,818,347,384 | 642,000 | 26.9751 | 6,740,845,724 | 2025-06-30 |
| 19 | 2025-12-02 | 1,817,705,384 | -690,000 | 26.9655 | 6,740,845,724 | 2025-06-30 |
| 20 | 2025-12-01 | 1,818,395,384 | 1,242,000 | 26.9758 | 6,740,845,724 | 2025-06-30 |
| 21 | 2025-11-28 | 1,817,153,384 | 4,044,000 | 26.9574 | 6,740,845,724 | 2025-06-30 |
| 22 | 2025-11-27 | 1,813,109,384 | -7,050,000 | 26.8974 | 6,740,845,724 | 2025-06-30 |
| 23 | 2025-11-26 | 1,820,159,384 | -4,329,159 | 27.0019 | 6,740,845,724 | 2025-06-30 |
| 24 | 2025-11-25 | 1,824,488,543 | 2,376,000 | 27.0662 | 6,740,845,724 | 2025-06-30 |
| 25 | 2025-11-24 | 1,822,112,543 | -10,923,000 | 27.0309 | 6,740,845,724 | 2025-06-30 |
| 26 | 2025-11-21 | 1,833,035,543 | -2,604,000 | 27.1930 | 6,740,845,724 | 2025-06-30 |
| 27 | 2025-11-20 | 1,835,639,543 | -1,506,000 | 27.2316 | 6,740,845,724 | 2025-06-30 |
| 28 | 2025-11-19 | 1,837,145,543 | -906,000 | 27.2539 | 6,740,845,724 | 2025-06-30 |
| 29 | 2025-11-18 | 1,838,051,543 | 1,134,000 | 27.2674 | 6,740,845,724 | 2025-06-30 |
| 30 | 2025-11-17 | 1,836,917,543 | 3,360,000 | 27.2506 | 6,740,845,724 | 2025-06-30 |
| 31 | 2025-11-14 | 1,833,557,543 | -1,545,002 | 27.2007 | 6,740,845,724 | 2025-06-30 |
| 32 | 2025-11-13 | 1,835,102,545 | -552,000 | 27.2236 | 6,740,845,724 | 2025-06-30 |
| 33 | 2025-11-12 | 1,835,654,545 | -732,000 | 27.2318 | 6,740,845,724 | 2025-06-30 |
| 34 | 2025-11-11 | 1,836,386,545 | -2,796,000 | 27.2427 | 6,740,845,724 | 2025-06-30 |
| 35 | 2025-11-10 | 1,839,182,545 | -1,866,000 | 27.2842 | 6,740,845,724 | 2025-06-30 |
| 36 | 2025-11-07 | 1,841,048,545 | -268,680 | 27.3118 | 6,740,845,724 | 2025-06-30 |
| 37 | 2025-11-06 | 1,841,317,225 | -5,424,000 | 27.3158 | 6,740,845,724 | 2025-06-30 |
| 38 | 2025-11-05 | 1,846,741,225 | -1,014,000 | 27.3963 | 6,740,845,724 | 2025-06-30 |
| 39 | 2025-11-04 | 1,847,755,225 | -11,634,000 | 27.4113 | 6,740,845,724 | 2025-06-30 |
| 40 | 2025-11-03 | 1,859,389,225 | -3,284,475 | 27.5839 | 6,740,845,724 | 2025-06-30 |
| 41 | 2025-10-31 | 1,862,673,700 | -12,000 | 27.6326 | 6,740,845,724 | 2025-06-30 |
| 42 | 2025-10-30 | 1,862,685,700 | -3,333,053 | 27.6328 | 6,740,845,724 | 2025-06-30 |
| 43 | 2025-10-28 | 1,866,018,753 | -8,952,000 | 27.6823 | 6,740,845,724 | 2025-06-30 |
| 44 | 2025-10-27 | 1,874,970,753 | -7,524,000 | 27.8151 | 6,740,845,724 | 2025-06-30 |
| 45 | 2025-10-24 | 1,882,494,753 | -17,508,000 | 27.9267 | 6,740,845,724 | 2025-06-30 |
| 46 | 2025-10-23 | 1,900,002,753 | 1,224,000 | 28.1864 | 6,740,845,724 | 2025-06-30 |
| 47 | 2025-10-22 | 1,898,778,753 | -1,151,984 | 28.1683 | 6,740,845,724 | 2025-06-30 |
| 48 | 2025-10-21 | 1,899,930,737 | -27,594,000 | 28.1853 | 6,740,845,724 | 2025-06-30 |
| 49 | 2025-10-20 | 1,927,524,737 | 1,284,000 | 28.5947 | 6,740,845,724 | 2025-06-30 |
| 50 | 2025-10-17 | 1,926,240,737 | 5,826,000 | 28.5757 | 6,740,845,724 | 2025-06-30 |
| 51 | 2025-10-16 | 1,920,414,737 | 7,806,000 | 28.4892 | 6,740,845,724 | 2025-06-30 |
| 52 | 2025-10-15 | 1,912,608,737 | -11,568,000 | 28.3734 | 6,740,845,724 | 2025-06-30 |
| 53 | 2025-10-14 | 1,924,176,737 | -5,082,000 | 28.5450 | 6,740,845,724 | 2025-06-30 |
| 54 | 2025-10-13 | 1,929,258,737 | 2,550,000 | 28.6204 | 6,740,845,724 | 2025-06-30 |
| 55 | 2025-10-10 | 1,926,708,737 | 6,232,680 | 28.5826 | 6,740,845,724 | 2025-06-30 |
| 56 | 2025-10-09 | 1,920,476,057 | 2,766,000 | 28.4901 | 6,740,845,724 | 2025-06-30 |
| 57 | 2025-10-08 | 1,917,710,057 | -3,000,000 | 28.4491 | 6,740,845,724 | 2025-06-30 |
| 58 | 2025-10-06 | 1,920,710,057 | 8,556,000 | 28.4936 | 6,740,845,724 | 2025-06-30 |
| 59 | 2025-10-03 | 1,912,154,057 | -3,690,000 | 28.3667 | 6,740,845,724 | 2025-06-30 |
| 60 | 2025-10-02 | 1,915,844,057 | 12,240,000 | 28.4214 | 6,740,845,724 | 2025-06-30 |
| 61 | 2025-09-30 | 1,903,604,057 | 4,713,000 | 28.2398 | 6,740,845,724 | 2025-06-30 |
| 62 | 2025-09-29 | 1,898,891,057 | -888,000 | 28.1699 | 6,740,845,724 | 2025-06-30 |
| 63 | 2025-09-26 | 1,899,779,057 | 1,110,000 | 28.1831 | 6,740,845,724 | 2025-06-30 |
| 64 | 2025-09-25 | 1,898,669,057 | 6,114,000 | 28.1666 | 6,740,845,724 | 2025-06-30 |
| 65 | 2025-09-24 | 1,892,555,057 | 3,696,000 | 28.0759 | 6,740,845,724 | 2025-06-30 |
| 66 | 2025-09-23 | 1,888,859,057 | 2,592,000 | 28.0211 | 6,740,845,724 | 2025-06-30 |
| 67 | 2025-09-22 | 1,886,267,057 | 1,033,054 | 27.9826 | 6,740,845,724 | 2025-06-30 |
| 68 | 2025-09-19 | 1,885,234,003 | -4,296,000 | 27.9673 | 6,740,845,724 | 2025-06-30 |
| 69 | 2025-09-18 | 1,889,530,003 | 1,232,998 | 28.0311 | 6,740,845,724 | 2025-06-30 |
| 70 | 2025-09-17 | 1,888,297,005 | 16,884,226 | 28.0128 | 6,740,845,724 | 2025-06-30 |
| 71 | 2025-09-16 | 1,871,412,779 | 20,723,520 | 27.7623 | 6,740,845,724 | 2025-06-30 |
| 72 | 2025-09-15 | 1,850,689,259 | -4,938,000 | 27.4549 | 6,740,845,724 | 2025-06-30 |
| 73 | 2025-09-12 | 1,855,627,259 | -4,881,000 | 27.5281 | 6,740,845,724 | 2025-06-30 |
| 74 | 2025-09-11 | 1,860,508,259 | 984,000 | 27.6005 | 6,740,845,724 | 2025-06-30 |
| 75 | 2025-09-10 | 1,859,524,259 | 4,836,000 | 27.5859 | 6,740,845,724 | 2025-06-30 |
| 76 | 2025-09-09 | 1,854,688,259 | 537,000 | 27.5142 | 6,740,845,724 | 2025-06-30 |
| 77 | 2025-09-08 | 1,854,151,259 | 4,104,000 | 27.5062 | 6,740,845,724 | 2025-06-30 |
| 78 | 2025-09-05 | 1,850,047,259 | 1,470,000 | 27.4453 | 6,740,845,724 | 2025-06-30 |
| 79 | 2025-09-04 | 1,848,577,259 | 4,608,000 | 27.4235 | 6,740,845,724 | 2025-06-30 |
| 80 | 2025-09-03 | 1,843,969,259 | 12,864,000 | 27.3552 | 6,740,845,724 | 2025-06-30 |
| 81 | 2025-09-02 | 1,831,105,259 | 4,872,000 | 27.1643 | 6,740,845,724 | 2025-06-30 |
| 82 | 2025-09-01 | 1,826,233,259 | 4,704,000 | 27.0920 | 6,740,845,724 | 2025-06-30 |
| 83 | 2025-08-29 | 1,821,529,259 | 9,612,000 | 27.0223 | 6,740,845,724 | 2025-06-30 |
| 84 | 2025-08-28 | 1,811,917,259 | 8,198,999 | 26.8797 | 6,740,845,724 | 2025-06-30 |
| 85 | 2025-08-27 | 1,803,718,260 | 4,679,977 | 26.7580 | 6,740,845,724 | 2025-06-30 |
| 86 | 2025-08-26 | 1,799,038,283 | -965,998 | 26.6886 | 6,740,845,724 | 2025-06-30 |
| 87 | 2025-08-25 | 1,800,004,281 | 1,800,003 | 26.7029 | 6,740,845,724 | 2025-06-30 |
| 88 | 2025-08-22 | 1,798,204,278 | -2,747,997 | 26.6762 | 6,740,845,724 | 2025-06-30 |
| 89 | 2025-08-21 | 1,800,952,275 | 312,001 | 26.7170 | 6,740,845,724 | 2025-06-30 |
| 90 | 2025-08-20 | 1,800,640,274 | -2,327,999 | 26.7124 | 6,740,845,724 | 2025-06-30 |
| 91 | 2025-08-19 | 1,802,968,273 | 5,154,001 | 26.7469 | 6,740,845,724 | 2025-06-30 |
| 92 | 2025-08-18 | 1,797,814,272 | 5,952,000 | 26.6705 | 6,740,845,724 | 2025-06-30 |
| 93 | 2025-08-15 | 1,791,862,272 | -822,000 | 26.5822 | 6,740,845,724 | 2025-06-30 |
| 94 | 2025-08-14 | 1,792,684,272 | 2,646,001 | 26.5944 | 6,740,845,724 | 2025-06-30 |
| 95 | 2025-08-13 | 1,790,038,271 | -449,999 | 26.5551 | 6,740,845,724 | 2025-06-30 |
| 96 | 2025-08-12 | 1,790,488,270 | 96,000 | 26.5618 | 6,740,845,724 | 2025-06-30 |
| 97 | 2025-08-11 | 1,790,392,270 | -534,000 | 26.5604 | 6,740,845,724 | 2025-06-30 |
| 98 | 2025-08-08 | 1,790,926,270 | 1,590,000 | 26.5683 | 6,740,845,724 | 2025-06-30 |
| 99 | 2025-08-07 | 1,789,336,270 | 1,668,003 | 26.5447 | 6,740,845,724 | 2025-06-30 |
| 100 | 2025-08-06 | 1,787,668,267 | 2,928,000 | 26.5199 | 6,740,845,724 | 2025-06-30 |
| 101 | 2025-08-05 | 1,784,740,267 | -1,122,000 | 26.4765 | 6,740,845,724 | 2025-06-30 |
| 102 | 2025-08-04 | 1,785,862,267 | 600,000 | 26.4931 | 6,740,845,724 | 2025-06-30 |
| 103 | 2025-08-01 | 1,785,262,267 | 2,624,000 | 26.4842 | 6,740,845,724 | 2025-06-30 |
| 104 | 2025-07-31 | 1,782,638,267 | 5,832,000 | 26.4453 | 6,740,845,724 | 2025-06-30 |
| 105 | 2025-07-30 | 1,776,806,267 | 4,446,001 | 26.3588 | 6,740,845,724 | 2025-06-30 |
| 106 | 2025-07-29 | 1,772,360,266 | -1,890,000 | 26.2928 | 6,740,845,724 | 2025-06-30 |
| 107 | 2025-07-28 | 1,774,250,266 | -2,427,025 | 26.3209 | 6,740,845,724 | 2025-06-30 |
| 108 | 2025-07-25 | 1,776,677,291 | 3,918,000 | 26.3569 | 6,740,845,724 | 2025-06-30 |
| 109 | 2025-07-24 | 1,772,759,291 | -54,000 | 26.2988 | 6,740,845,724 | 2025-06-30 |
| 110 | 2025-07-23 | 1,772,813,291 | -2,028,000 | 26.2996 | 6,740,845,724 | 2025-06-30 |
| 111 | 2025-07-22 | 1,774,841,291 | -3,366,000 | 26.3297 | 6,740,845,724 | 2025-06-30 |
| 112 | 2025-07-21 | 1,778,207,291 | -8,424,013 | 26.3796 | 6,740,845,724 | 2025-06-30 |
| 113 | 2025-07-18 | 1,786,631,304 | -185,999 | 26.5046 | 6,740,845,724 | 2025-06-30 |
| 114 | 2025-07-17 | 1,786,817,303 | 9,198,000 | 26.5073 | 6,740,845,724 | 2025-06-30 |
| 115 | 2025-07-16 | 1,777,619,303 | -5,580,000 | 26.3709 | 6,740,845,724 | 2025-06-30 |
| 116 | 2025-07-15 | 1,783,199,303 | -306,003 | 26.4536 | 6,740,845,724 | 2025-06-30 |
| 117 | 2025-07-14 | 1,783,505,306 | -2,601,000 | 26.4582 | 6,740,845,724 | 2025-06-30 |
| 118 | 2025-07-11 | 1,786,106,306 | -3,648,000 | 26.4968 | 6,740,845,724 | 2025-06-30 |
| 119 | 2025-07-10 | 1,789,754,306 | -18,632,999 | 26.5509 | 6,740,845,724 | 2025-06-30 |
| 120 | 2025-07-09 | 1,808,387,305 | -342,000 | 26.8273 | 6,740,845,724 | 2025-06-30 |
| 121 | 2025-07-08 | 1,808,729,305 | -2,886,000 | 26.8324 | 6,740,845,724 | 2025-06-30 |
| 122 | 2025-07-07 | 1,811,615,305 | -132,000 | 26.8752 | 6,740,845,724 | 2025-06-30 |
| 123 | 2025-07-04 | 1,811,747,305 | -17,681,999 | 26.8772 | 6,740,845,724 | 2025-06-30 |
| 124 | 2025-07-03 | 1,829,429,304 | -2,949,000 | 27.1395 | 6,740,845,724 | 2025-06-30 |
| 125 | 2025-07-02 | 1,832,378,304 | 6,096,000 | 27.1832 | 6,740,845,724 | 2025-06-30 |
| 126 | 2025-06-30 | 1,826,282,304 | 47,466,000 | 27.0928 | 6,740,845,724 | 2025-06-30 |
| 127 | 2025-06-27 | 1,778,816,304 | 13,920,000 | 26.3886 | 6,740,845,724 | 2025-05-31 |
| 128 | 2025-06-26 | 1,764,896,304 | 150,001 | 26.1821 | 6,740,845,724 | 2025-05-31 |
| 129 | 2025-06-25 | 1,764,746,303 | 5,922,001 | 26.1799 | 6,740,845,724 | 2025-05-31 |
| 130 | 2025-06-24 | 1,758,824,302 | 7,938,000 | 26.0920 | 6,740,845,724 | 2025-05-31 |
| 131 | 2025-06-23 | 1,750,886,302 | -5,261,999 | 25.9743 | 6,740,845,724 | 2025-05-31 |
| 132 | 2025-06-20 | 1,756,148,301 | 2,148,000 | 26.0523 | 6,740,845,724 | 2025-05-31 |
| 133 | 2025-06-19 | 1,754,000,301 | 7,413,000 | 26.0205 | 6,740,845,724 | 2025-05-31 |
| 134 | 2025-06-18 | 1,746,587,301 | 3,288,000 | 25.9105 | 6,740,845,724 | 2025-05-31 |
| 135 | 2025-06-17 | 1,743,299,301 | -318,000 | 25.8617 | 6,740,845,724 | 2025-05-31 |
| 136 | 2025-06-16 | 1,743,617,301 | -3,504,000 | 25.8664 | 6,740,845,724 | 2025-05-31 |
| 137 | 2025-06-13 | 1,747,121,301 | 13,440,001 | 25.9184 | 6,740,845,724 | 2025-05-31 |
| 138 | 2025-06-12 | 1,733,681,300 | 7,806,000 | 25.7190 | 6,740,845,724 | 2025-05-31 |
| 139 | 2025-06-11 | 1,725,875,300 | 15,846,000 | 25.6032 | 6,740,845,724 | 2025-05-31 |
| 140 | 2025-06-10 | 1,710,029,300 | -3,216,000 | 25.3682 | 6,740,845,724 | 2025-05-31 |
| 141 | 2025-06-09 | 1,713,245,300 | 1,658,889 | 25.4159 | 6,740,845,724 | 2025-05-31 |
| 142 | 2025-06-06 | 1,711,586,411 | 12,303,000 | 25.3913 | 6,740,845,724 | 2025-05-31 |
| 143 | 2025-06-05 | 1,699,283,411 | -510,000 | 25.2088 | 6,740,845,724 | 2025-05-31 |
| 144 | 2025-06-04 | 1,699,793,411 | 4,055,994 | 25.2163 | 6,740,845,724 | 2025-05-31 |
| 145 | 2025-06-03 | 1,695,737,417 | 15,858,000 | 25.1562 | 6,740,845,724 | 2025-05-31 |
| 146 | 2025-06-02 | 1,679,879,417 | 7,558,923 | 24.9209 | 6,740,845,724 | 2025-05-31 |
| 147 | 2025-05-30 | 1,672,320,494 | 48,000 | 24.8088 | 6,740,845,724 | 2025-04-30 |
| 148 | 2025-05-29 | 1,672,272,494 | -13,080,000 | 24.8081 | 6,740,845,724 | 2025-04-30 |
| 149 | 2025-05-28 | 1,685,352,494 | -14,664,000 | 25.0021 | 6,740,845,724 | 2025-04-30 |
| 150 | 2025-05-27 | 1,700,016,494 | -115,974,000 | 25.2196 | 6,740,845,724 | 2025-04-30 |
| 151 | 2025-05-26 | 1,815,990,494 | -5,748,000 | 26.9401 | 6,740,845,724 | 2025-04-30 |
| 152 | 2025-05-23 | 1,821,738,494 | -17,546,000 | 27.0254 | 6,740,845,724 | 2025-04-30 |
| 153 | 2025-05-22 | 1,839,284,494 | -10,176,000 | 27.2857 | 6,740,845,724 | 2025-04-30 |
| 154 | 2025-05-21 | 1,849,460,494 | -15,618,000 | 27.4366 | 6,740,845,724 | 2025-04-30 |
| 155 | 2025-05-20 | 1,865,078,494 | -4,446,000 | 27.6683 | 6,740,845,724 | 2025-04-30 |
| 156 | 2025-05-19 | 1,869,524,494 | -1,710,000 | 27.7343 | 6,740,845,724 | 2025-04-30 |
| 157 | 2025-05-16 | 1,871,234,494 | -2,730,000 | 27.7596 | 6,740,845,724 | 2025-04-30 |
| 158 | 2025-05-15 | 1,873,964,494 | 1,158,000 | 27.8001 | 6,740,845,724 | 2025-04-30 |
| 159 | 2025-05-14 | 1,872,806,494 | 96,000 | 27.7830 | 6,740,845,724 | 2025-04-30 |
| 160 | 2025-05-13 | 1,872,710,494 | -11,364,000 | 27.7815 | 6,740,845,724 | 2025-04-30 |
| 161 | 2025-05-12 | 1,884,074,494 | -29,448,000 | 27.9501 | 6,740,845,724 | 2025-04-30 |
| 162 | 2025-05-09 | 1,913,522,494 | 1,794,000 | 28.3870 | 6,740,845,724 | 2025-04-30 |
| 163 | 2025-05-08 | 1,911,728,494 | -636,000 | 28.3604 | 6,740,845,724 | 2025-04-30 |
| 164 | 2025-05-07 | 1,912,364,494 | -2,076,003 | 28.3698 | 6,740,845,724 | 2025-04-30 |
| 165 | 2025-05-06 | 1,914,440,497 | -3,660,000 | 28.4006 | 6,740,845,724 | 2025-04-30 |
| 166 | 2025-05-02 | 1,918,100,497 | -309,027 | 28.4549 | 6,740,845,724 | 2025-04-30 |
| 167 | 2025-04-30 | 1,918,409,524 | -9,606,000 | 28.4595 | 6,740,845,724 | 2025-04-30 |
| 168 | 2025-04-29 | 1,928,015,524 | -2,250,000 | 28.6020 | 6,740,845,724 | 2025-03-31 |
| 169 | 2025-04-28 | 1,930,265,524 | -1,620,000 | 28.6354 | 6,740,845,724 | 2025-03-31 |
| 170 | 2025-04-25 | 1,931,885,524 | -11,610,006 | 28.6594 | 6,740,845,724 | 2025-03-31 |
| 171 | 2025-04-24 | 1,943,495,530 | 4,848,000 | 28.8316 | 6,740,845,724 | 2025-03-31 |
| 172 | 2025-04-23 | 1,938,647,530 | -2,652,000 | 28.7597 | 6,740,845,724 | 2025-03-31 |
| 173 | 2025-04-22 | 1,941,299,530 | 2,520,000 | 28.7990 | 6,740,845,724 | 2025-03-31 |
| 174 | 2025-04-17 | 1,938,779,530 | 222,000 | 28.7617 | 6,740,845,724 | 2025-03-31 |
| 175 | 2025-04-16 | 1,938,557,530 | 1,620,000 | 28.7584 | 6,740,845,724 | 2025-03-31 |
| 176 | 2025-04-15 | 1,936,937,530 | -4,548,000 | 28.7343 | 6,740,845,724 | 2025-03-31 |
| 177 | 2025-04-14 | 1,941,485,530 | -11,286,000 | 28.8018 | 6,740,845,724 | 2025-03-31 |
| 178 | 2025-04-11 | 1,952,771,530 | -4,494,000 | 28.9692 | 6,740,845,724 | 2025-03-31 |
| 179 | 2025-04-10 | 1,957,265,530 | -7,350,000 | 29.0359 | 6,740,845,724 | 2025-03-31 |
| 180 | 2025-04-09 | 1,964,615,530 | -16,992,070 | 29.1449 | 6,740,845,724 | 2025-03-31 |
| 181 | 2025-04-08 | 1,981,607,600 | 5,166,000 | 29.3970 | 6,740,845,724 | 2025-03-31 |
| 182 | 2025-04-07 | 1,976,441,600 | 3,756,000 | 29.3204 | 6,740,845,724 | 2025-03-31 |
| 183 | 2025-04-03 | 1,972,685,600 | -588,000 | 29.2647 | 6,740,845,724 | 2025-03-31 |
| 184 | 2025-04-02 | 1,973,273,600 | -13,560,000 | 29.2734 | 6,740,845,724 | 2025-03-31 |
| 185 | 2025-04-01 | 1,986,833,600 | -4,890,000 | 29.4745 | 6,740,845,724 | 2025-03-31 |
| 186 | 2025-03-31 | 1,991,723,600 | -1,656,000 | 29.5471 | 6,740,845,724 | 2025-03-31 |
| 187 | 2025-03-28 | 1,993,379,600 | -1,806,000 | 29.5717 | 6,740,845,724 | 2025-02-28 |
| 188 | 2025-03-27 | 1,995,185,600 | -1,110,000 | 29.5984 | 6,740,845,724 | 2025-02-28 |
| 189 | 2025-03-26 | 1,996,295,600 | -2,406,000 | 29.6149 | 6,740,845,724 | 2025-02-28 |
| 190 | 2025-03-25 | 1,998,701,600 | 5,000,000 | 29.6506 | 6,740,845,724 | 2025-02-28 |
| 191 | 2025-03-24 | 1,993,701,600 | 1,020,000 | 29.5764 | 6,740,845,724 | 2025-02-28 |
| 192 | 2025-03-21 | 1,992,681,600 | 6,282,000 | 29.5613 | 6,740,845,724 | 2025-02-28 |
| 193 | 2025-03-20 | 1,986,399,600 | 918,000 | 29.4681 | 6,740,845,724 | 2025-02-28 |
| 194 | 2025-03-19 | 1,985,481,600 | 108,000 | 29.4545 | 6,740,845,724 | 2025-02-28 |
| 195 | 2025-03-18 | 1,985,373,600 | -5,550,000 | 29.4529 | 6,740,845,724 | 2025-02-28 |
| 196 | 2025-03-17 | 1,990,923,600 | -1,092,000 | 29.5352 | 6,740,845,724 | 2025-02-28 |
| 197 | 2025-03-14 | 1,992,015,600 | -6,510,000 | 29.5514 | 6,740,845,724 | 2025-02-28 |
| 198 | 2025-03-13 | 1,998,525,600 | -846,053 | 29.6480 | 6,740,845,724 | 2025-02-28 |
| 199 | 2025-03-12 | 1,999,371,653 | -2,970,000 | 29.6605 | 6,740,845,724 | 2025-02-28 |
| 200 | 2025-03-11 | 2,002,341,653 | -5,124,000 | 29.7046 | 6,740,845,724 | 2025-02-28 |
| 201 | 2025-03-10 | 2,007,465,653 | -3,249,000 | 29.7806 | 6,740,845,724 | 2025-02-28 |
| 202 | 2025-03-07 | 2,010,714,653 | -1,596,000 | 29.8288 | 6,740,845,724 | 2025-02-28 |
| 203 | 2025-03-06 | 2,012,310,653 | -1,224,000 | 29.8525 | 6,740,845,724 | 2025-02-28 |
| 204 | 2025-03-05 | 2,013,534,653 | 1,962,000 | 29.8707 | 6,740,845,724 | 2025-02-28 |
| 205 | 2025-03-04 | 2,011,572,653 | -1,587,000 | 29.8415 | 6,740,845,724 | 2025-02-28 |
| 206 | 2025-03-03 | 2,013,159,653 | -3,186,000 | 29.8651 | 6,740,845,724 | 2025-02-28 |
| 207 | 2025-02-28 | 2,016,345,653 | -1,308,000 | 29.9124 | 6,740,845,724 | 2025-02-28 |
| 208 | 2025-02-27 | 2,017,653,653 | -552,000 | 29.9318 | 6,740,845,724 | 2025-01-31 |
| 209 | 2025-02-26 | 2,018,205,653 | -8,592,000 | 29.9399 | 6,740,845,724 | 2025-01-31 |
| 210 | 2025-02-25 | 2,026,797,653 | -300,000 | 30.0674 | 6,740,845,724 | 2025-01-31 |
| 211 | 2025-02-24 | 2,027,097,653 | 786,000 | 30.0719 | 6,740,845,724 | 2025-01-31 |
| 212 | 2025-02-21 | 2,026,311,653 | -1,110,000 | 30.0602 | 6,740,845,724 | 2025-01-31 |
| 213 | 2025-02-20 | 2,027,421,653 | 1,230,000 | 30.0767 | 6,740,845,724 | 2025-01-31 |
| 214 | 2025-02-19 | 2,026,191,653 | -777,001 | 30.0584 | 6,740,845,724 | 2025-01-31 |
| 215 | 2025-02-18 | 2,026,968,654 | -381,002 | 30.0699 | 6,740,845,724 | 2025-01-31 |
| 216 | 2025-02-17 | 2,027,349,656 | -516,000 | 30.0756 | 6,740,845,724 | 2025-01-31 |
| 217 | 2025-02-14 | 2,027,865,656 | 303,000 | 30.0833 | 6,740,845,724 | 2025-01-31 |
| 218 | 2025-02-13 | 2,027,562,656 | 2,496,000 | 30.0788 | 6,740,845,724 | 2025-01-31 |
| 219 | 2025-02-12 | 2,025,066,656 | 3,222,000 | 30.0417 | 6,740,845,724 | 2025-01-31 |
| 220 | 2025-02-11 | 2,021,844,656 | -6,252,000 | 29.9939 | 6,740,845,724 | 2025-01-31 |
| 221 | 2025-02-10 | 2,028,096,656 | 9,177,000 | 30.0867 | 6,740,845,724 | 2025-01-31 |
| 222 | 2025-02-07 | 2,018,919,656 | 2,364,000 | 29.9505 | 6,740,845,724 | 2025-01-31 |
| 223 | 2025-02-06 | 2,016,555,656 | -270,000 | 29.9155 | 6,740,845,724 | 2025-01-31 |
| 224 | 2025-02-05 | 2,016,825,656 | 2,484,000 | 29.9195 | 6,740,845,724 | 2025-01-31 |
| 225 | 2025-02-04 | 2,014,341,656 | 1,371,000 | 29.8826 | 6,740,845,724 | 2025-01-31 |
| 226 | 2025-02-03 | 2,012,970,656 | -2,370,000 | 29.8623 | 6,740,845,724 | 2025-01-31 |
| 227 | 2025-01-28 | 2,015,340,656 | 0 | 29.8974 | 6,740,845,724 | 2024-12-31 |
| 228 | 2025-01-27 | 2,015,340,656 | 738,000 | 29.8974 | 6,740,845,724 | 2024-12-31 |
| 229 | 2025-01-24 | 2,014,602,656 | -162,000 | 29.8865 | 6,740,845,724 | 2024-12-31 |
| 230 | 2025-01-23 | 2,014,764,656 | -1,128,000 | 29.8889 | 6,740,845,724 | 2024-12-31 |
| 231 | 2025-01-22 | 2,015,892,656 | 210,000 | 29.9056 | 6,740,845,724 | 2024-12-31 |
| 232 | 2025-01-21 | 2,015,682,656 | -750,000 | 29.9025 | 6,740,845,724 | 2024-12-31 |
| 233 | 2025-01-20 | 2,016,432,656 | -108,000 | 29.9136 | 6,740,845,724 | 2024-12-31 |
| 234 | 2025-01-17 | 2,016,540,656 | 2,070,000 | 29.9152 | 6,740,845,724 | 2024-12-31 |
| 235 | 2025-01-16 | 2,014,470,656 | 606,876 | 29.8845 | 6,740,845,724 | 2024-12-31 |
| 236 | 2025-01-15 | 2,013,863,780 | 2,268,000 | 29.8755 | 6,740,845,724 | 2024-12-31 |
| 237 | 2025-01-14 | 2,011,595,780 | 330,000 | 29.8419 | 6,740,845,724 | 2024-12-31 |
| 238 | 2025-01-13 | 2,011,265,780 | 174,000 | 29.8370 | 6,740,845,724 | 2024-12-31 |
| 239 | 2025-01-10 | 2,011,091,780 | -180,000 | 29.8344 | 6,740,845,724 | 2024-12-31 |
| 240 | 2025-01-09 | 2,011,271,780 | 978,000 | 29.8371 | 6,740,845,724 | 2024-12-31 |
| 241 | 2025-01-08 | 2,010,293,780 | -3,678,000 | 29.8226 | 6,740,845,724 | 2024-12-31 |
| 242 | 2025-01-07 | 2,013,971,780 | -1,122,000 | 29.8771 | 6,740,845,724 | 2024-12-31 |
| 243 | 2025-01-06 | 2,015,093,780 | 1,692,000 | 29.8938 | 6,740,845,724 | 2024-12-31 |
| 244 | 2025-01-03 | 2,013,401,780 | -489,000 | 29.8687 | 6,740,845,724 | 2024-12-31 |
| 245 | 2025-01-02 | 2,013,890,780 | 1,350,000 | 29.8759 | 6,740,845,724 | 2024-12-31 |
| 246 | 2024-12-31 | 2,012,540,780 | 0 | 29.8559 | 6,740,845,724 | 2024-12-31 |
| 247 | 2024-12-30 | 2,012,540,780 | 8,184,000 | 29.8559 | 6,740,845,724 | 2024-11-30 |
| 248 | 2024-12-27 | 2,004,356,780 | 6,324,000 | 29.7345 | 6,740,845,724 | 2024-11-30 |
| 249 | 2024-12-24 | 1,998,032,780 | 0 | 29.6407 | 6,740,845,724 | 2024-11-30 |
| 250 | 2024-12-23 | 1,998,032,780 | 855,001 | 29.6407 | 6,740,845,724 | 2024-11-30 |
| 251 | 2024-12-20 | 1,997,177,779 | 294,000 | 29.6280 | 6,740,845,724 | 2024-11-30 |
| 252 | 2024-12-19 | 1,996,883,779 | -1,464,000 | 29.6236 | 6,740,845,724 | 2024-11-30 |
| 253 | 2024-12-18 | 1,998,347,779 | -48,000 | 29.6454 | 6,740,845,724 | 2024-11-30 |
| 254 | 2024-12-17 | 1,998,395,779 | 1,512,000 | 29.6461 | 6,740,845,724 | 2024-11-30 |
| 255 | 2024-12-16 | 1,996,883,779 | -72,000 | 29.6236 | 6,740,845,724 | 2024-11-30 |
| 256 | 2024-12-13 | 1,996,955,779 | 385,056,000 | 29.6247 | 6,740,845,724 | 2024-11-30 |
| 257 | 2024-12-12 | 1,611,899,779 | -97,453 | 23.9124 | 6,740,845,724 | 2024-11-30 |
| 258 | 2024-12-11 | 1,611,997,232 | 1,134,000 | 23.9139 | 6,740,845,724 | 2024-11-30 |
| 259 | 2024-12-10 | 1,610,863,232 | 1,458,000 | 23.8970 | 6,740,845,724 | 2024-11-30 |
| 260 | 2024-12-09 | 1,609,405,232 | 2,454,000 | 23.8754 | 6,740,845,724 | 2024-11-30 |
| 261 | 2024-12-06 | 1,606,951,232 | 108,000 | 23.8390 | 6,740,845,724 | 2024-11-30 |
| 262 | 2024-12-05 | 1,606,843,232 | 908,998 | 23.8374 | 6,740,845,724 | 2024-11-30 |
| 263 | 2024-12-04 | 1,605,934,234 | 1,974,000 | 23.8239 | 6,740,845,724 | 2024-11-30 |
| 264 | 2024-12-03 | 1,603,960,234 | -78,000 | 23.7946 | 6,740,845,724 | 2024-11-30 |
| 265 | 2024-12-02 | 1,604,038,234 | 828,000 | 23.7958 | 6,740,845,724 | 2024-11-30 |
| 266 | 2024-11-29 | 1,603,210,234 | 1,008,000 | 23.7835 | 6,740,845,724 | 2024-10-31 |
| 267 | 2024-11-28 | 1,602,202,234 | 3,138,000 | 23.7686 | 6,740,845,724 | 2024-10-31 |
| 268 | 2024-11-27 | 1,599,064,234 | 4,254,000 | 23.7220 | 6,740,845,724 | 2024-10-31 |
| 269 | 2024-11-26 | 1,594,810,234 | 2,172,000 | 23.6589 | 6,740,845,724 | 2024-10-31 |
| 270 | 2024-11-25 | 1,592,638,234 | 1,320,000 | 23.6267 | 6,740,845,724 | 2024-10-31 |
| 271 | 2024-11-22 | 1,591,318,234 | -1,800,005 | 23.6071 | 6,740,845,724 | 2024-10-31 |
| 272 | 2024-11-21 | 1,593,118,239 | 210,000 | 23.6338 | 6,740,845,724 | 2024-10-31 |
| 273 | 2024-11-20 | 1,592,908,239 | 846,000 | 23.6307 | 6,740,845,724 | 2024-10-31 |
| 274 | 2024-11-19 | 1,592,062,239 | 1,614,000 | 23.6181 | 6,740,845,724 | 2024-10-31 |
| 275 | 2024-11-18 | 1,590,448,239 | -2,628,000 | 23.5942 | 6,740,845,724 | 2024-10-31 |
| 276 | 2024-11-15 | 1,593,076,239 | 354,000 | 23.6332 | 6,740,845,724 | 2024-10-31 |
| 277 | 2024-11-14 | 1,592,722,239 | -3,648,000 | 23.6279 | 6,740,845,724 | 2024-10-31 |
| 278 | 2024-11-13 | 1,596,370,239 | -231,000 | 23.6820 | 6,740,845,724 | 2024-10-31 |
| 279 | 2024-11-12 | 1,596,601,239 | -252,000 | 23.6855 | 6,740,845,724 | 2024-10-31 |
| 280 | 2024-11-11 | 1,596,853,239 | -1,080,000 | 23.6892 | 6,740,845,724 | 2024-10-31 |
| 281 | 2024-11-08 | 1,597,933,239 | 8,088,000 | 23.7052 | 6,740,845,724 | 2024-10-31 |
| 282 | 2024-11-07 | 1,589,845,239 | -10,188,000 | 23.5852 | 6,740,845,724 | 2024-10-31 |
| 283 | 2024-11-06 | 1,600,033,239 | 2,634,000 | 23.7364 | 6,740,845,724 | 2024-10-31 |
| 284 | 2024-11-05 | 1,597,399,239 | 6,480,000 | 23.6973 | 6,740,845,724 | 2024-10-31 |
| 285 | 2024-11-04 | 1,590,919,239 | 1,692,000 | 23.6012 | 6,740,845,724 | 2024-10-31 |
| 286 | 2024-11-01 | 1,589,227,239 | 510,000 | 23.5761 | 6,740,845,724 | 2024-10-31 |
| 287 | 2024-10-31 | 1,588,717,239 | 1,458,000 | 23.5685 | 6,740,845,724 | 2024-10-31 |
| 288 | 2024-10-30 | 1,587,259,239 | 1,926,000 | 23.5469 | 6,740,845,724 | 2024-09-30 |
| 289 | 2024-10-29 | 1,585,333,239 | 129,000 | 23.5183 | 6,740,845,724 | 2024-09-30 |
| 290 | 2024-10-28 | 1,585,204,239 | 744,000 | 23.5164 | 6,740,845,724 | 2024-09-30 |
| 291 | 2024-10-25 | 1,584,460,239 | 10,038,000 | 23.5054 | 6,740,845,724 | 2024-09-30 |
| 292 | 2024-10-24 | 1,574,422,239 | 7,164,000 | 23.3564 | 6,740,845,724 | 2024-09-30 |
| 293 | 2024-10-23 | 1,567,258,239 | 4,584,000 | 23.2502 | 6,740,845,724 | 2024-09-30 |
| 294 | 2024-10-22 | 1,562,674,239 | 3,924,000 | 23.1822 | 6,740,845,724 | 2024-09-30 |
| 295 | 2024-10-21 | 1,558,750,239 | 432,000 | 23.1240 | 6,740,845,724 | 2024-09-30 |
| 296 | 2024-10-18 | 1,558,318,239 | 5,184,000 | 23.1175 | 6,740,845,724 | 2024-09-30 |
| 297 | 2024-10-17 | 1,553,134,239 | 8,360,995 | 23.0406 | 6,740,845,724 | 2024-09-30 |
| 298 | 2024-10-16 | 1,544,773,244 | 8,532,000 | 22.9166 | 6,740,845,724 | 2024-09-30 |
| 299 | 2024-10-15 | 1,536,241,244 | 9,534,000 | 22.7900 | 6,740,845,724 | 2024-09-30 |
| 300 | 2024-10-14 | 1,526,707,244 | 12,432,000 | 22.6486 | 6,740,845,724 | 2024-09-30 |
| 301 | 2024-10-10 | 1,514,275,244 | 22,392,000 | 22.4642 | 6,740,845,724 | 2024-09-30 |
| 302 | 2024-10-09 | 1,491,883,244 | 7,512,000 | 22.1320 | 6,740,845,724 | 2024-09-30 |
| 303 | 2024-10-08 | 1,484,371,244 | 4,884,000 | 22.0205 | 6,740,845,724 | 2024-09-30 |
| 304 | 2024-10-07 | 1,479,487,244 | 24,732,000 | 21.9481 | 6,740,845,724 | 2024-09-30 |
| 305 | 2024-10-04 | 1,454,755,244 | 3,756,000 | 21.5812 | 6,740,845,724 | 2024-09-30 |
| 306 | 2024-10-03 | 1,450,999,244 | 25,229,987 | 21.5255 | 6,740,845,724 | 2024-09-30 |
| 307 | 2024-10-02 | 1,425,769,257 | -1,794,000 | 21.1512 | 6,740,845,724 | 2024-09-30 |
| 308 | 2024-09-30 | 1,427,563,257 | -1,152,000 | 21.1778 | 6,740,845,724 | 2024-09-30 |
| 309 | 2024-09-27 | 1,428,715,257 | 2,040,000 | 21.1949 | 6,740,845,724 | 2024-08-31 |
| 310 | 2024-09-26 | 1,426,675,257 | -525,000 | 21.1646 | 6,740,845,724 | 2024-08-31 |
| 311 | 2024-09-25 | 1,427,200,257 | 312,000 | 21.1724 | 6,740,845,724 | 2024-08-31 |
| 312 | 2024-09-24 | 1,426,888,257 | -4,464,000 | 21.1678 | 6,740,845,724 | 2024-08-31 |
| 313 | 2024-09-23 | 1,431,352,257 | 90,000 | 21.2340 | 6,740,845,724 | 2024-08-31 |
| 314 | 2024-09-20 | 1,431,262,257 | 6,000 | 21.2327 | 6,740,845,724 | 2024-08-31 |
| 315 | 2024-09-19 | 1,431,256,257 | 180,000 | 21.2326 | 6,740,845,724 | 2024-08-31 |
| 316 | 2024-09-17 | 1,431,076,257 | 2,226,000 | 21.2299 | 6,740,845,724 | 2024-08-31 |
| 317 | 2024-09-16 | 1,428,850,257 | 456,000 | 21.1969 | 6,740,845,724 | 2024-08-31 |
| 318 | 2024-09-13 | 1,428,394,257 | 615,000 | 21.1901 | 6,740,845,724 | 2024-08-31 |
| 319 | 2024-09-12 | 1,427,779,257 | -120,000 | 21.1810 | 6,740,845,724 | 2024-08-31 |
| 320 | 2024-09-11 | 1,427,899,257 | 130,668 | 21.1828 | 6,740,845,724 | 2024-08-31 |
| 321 | 2024-09-10 | 1,427,768,589 | 3,726,000 | 21.1809 | 6,740,845,724 | 2024-08-31 |
| 322 | 2024-09-09 | 1,424,042,589 | 1,932,000 | 21.1256 | 6,740,845,724 | 2024-08-31 |
| 323 | 2024-09-05 | 1,422,110,589 | -1,056,000 | 21.0969 | 6,740,845,724 | 2024-08-31 |
| 324 | 2024-09-04 | 1,423,166,589 | 738,000 | 21.1126 | 6,740,845,724 | 2024-08-31 |
| 325 | 2024-09-03 | 1,422,428,589 | -318,000 | 21.1016 | 6,740,845,724 | 2024-08-31 |
| 326 | 2024-09-02 | 1,422,746,589 | 288,000 | 21.1064 | 6,740,845,724 | 2024-08-31 |
| 327 | 2024-08-30 | 1,422,458,589 | -102,000 | 21.1021 | 6,740,845,724 | 2024-07-31 |
| 328 | 2024-08-29 | 1,422,560,589 | 390,000 | 21.1036 | 6,740,845,724 | 2024-07-31 |
| 329 | 2024-08-28 | 1,422,170,589 | 1,638,000 | 21.0978 | 6,740,845,724 | 2024-07-31 |
| 330 | 2024-08-27 | 1,420,532,589 | 36,000 | 21.0735 | 6,740,845,724 | 2024-07-31 |
| 331 | 2024-08-26 | 1,420,496,589 | 3,594,000 | 21.0730 | 6,740,845,724 | 2024-07-31 |
| 332 | 2024-08-23 | 1,416,902,589 | 12,000 | 21.0197 | 6,740,845,724 | 2024-07-31 |
| 333 | 2024-08-22 | 1,416,890,589 | 348,000 | 21.0195 | 6,740,845,724 | 2024-07-31 |
| 334 | 2024-08-21 | 1,416,542,589 | -546,000 | 21.0143 | 6,740,845,724 | 2024-07-31 |
| 335 | 2024-08-20 | 1,417,088,589 | 2,058,000 | 21.0224 | 6,740,845,724 | 2024-07-31 |
| 336 | 2024-08-19 | 1,415,030,589 | -697,532 | 20.9919 | 6,740,845,724 | 2024-07-31 |
| 337 | 2024-08-16 | 1,415,728,121 | 486,000 | 21.0022 | 6,740,845,724 | 2024-07-31 |
| 338 | 2024-08-15 | 1,415,242,121 | 168,000 | 20.9950 | 6,740,845,724 | 2024-07-31 |
| 339 | 2024-08-14 | 1,415,074,121 | 2,298,000 | 20.9925 | 6,740,845,724 | 2024-07-31 |
| 340 | 2024-08-13 | 1,412,776,121 | 1,176,000 | 20.9584 | 6,740,845,724 | 2024-07-31 |
| 341 | 2024-08-12 | 1,411,600,121 | -60,000 | 20.9410 | 6,740,845,724 | 2024-07-31 |
| 342 | 2024-08-09 | 1,411,660,121 | -864,000 | 20.9419 | 6,740,845,724 | 2024-07-31 |
| 343 | 2024-08-08 | 1,412,524,121 | 1,164,000 | 20.9547 | 6,740,845,724 | 2024-07-31 |
| 344 | 2024-08-07 | 1,411,360,121 | 252,000 | 20.9374 | 6,740,845,724 | 2024-07-31 |
| 345 | 2024-08-06 | 1,411,108,121 | 144,000 | 20.9337 | 6,740,845,724 | 2024-07-31 |
| 346 | 2024-08-05 | 1,410,964,121 | 186,000 | 20.9316 | 6,740,845,724 | 2024-07-31 |
| 347 | 2024-08-02 | 1,410,778,121 | -3,979,000 | 20.9288 | 6,740,845,724 | 2024-07-31 |
| 348 | 2024-08-01 | 1,414,757,121 | 3,204,000 | 20.9878 | 6,740,845,724 | 2024-07-31 |
| 349 | 2024-07-31 | 1,411,553,121 | -2,659,000 | 20.9403 | 6,740,845,724 | 2024-07-31 |
| 350 | 2024-07-30 | 1,414,212,121 | 287,901 | 20.9797 | 6,740,845,724 | 2024-06-30 |
| 351 | 2024-07-29 | 1,413,924,220 | -802,001 | 20.9755 | 6,740,845,724 | 2024-06-30 |
| 352 | 2024-07-26 | 1,414,726,221 | -378,000 | 20.9874 | 6,740,845,724 | 2024-06-30 |
| 353 | 2024-07-25 | 1,415,104,221 | 838,001 | 20.9930 | 6,740,845,724 | 2024-06-30 |
| 354 | 2024-07-24 | 1,414,266,220 | -924,000 | 20.9805 | 6,740,845,724 | 2024-06-30 |
| 355 | 2024-07-23 | 1,415,190,220 | 132,000 | 20.9943 | 6,740,845,724 | 2024-06-30 |
| 356 | 2024-07-22 | 1,415,058,220 | -2,118,000 | 20.9923 | 6,740,845,724 | 2024-06-30 |
| 357 | 2024-07-19 | 1,417,176,220 | 456,000 | 21.0237 | 6,740,845,724 | 2024-06-30 |
| 358 | 2024-07-18 | 1,416,720,220 | -1,078,000 | 21.0170 | 6,740,845,724 | 2024-06-30 |
| 359 | 2024-07-17 | 1,417,798,220 | 2,924,000 | 21.0329 | 6,740,845,724 | 2024-06-30 |
| 360 | 2024-07-16 | 1,414,874,220 | -546,000 | 20.9896 | 6,740,845,724 | 2024-06-30 |
| 361 | 2024-07-15 | 1,415,420,220 | 2,030,000 | 20.9977 | 6,740,845,724 | 2024-06-30 |
| 362 | 2024-07-12 | 1,413,390,220 | 1,578,000 | 20.9676 | 6,740,845,724 | 2024-06-30 |
| 363 | 2024-07-11 | 1,411,812,220 | 168,000 | 20.9441 | 6,740,845,724 | 2024-06-30 |
| 364 | 2024-07-10 | 1,411,644,220 | 36,000 | 20.9416 | 6,740,845,724 | 2024-06-30 |
| 365 | 2024-07-09 | 1,411,608,220 | 3,942,000 | 20.9411 | 6,740,845,724 | 2024-06-30 |
| 366 | 2024-07-08 | 1,407,666,220 | 2,202,000 | 20.8826 | 6,740,845,724 | 2024-06-30 |
| 367 | 2024-07-05 | 1,405,464,220 | -174,000 | 20.8500 | 6,740,845,724 | 2024-06-30 |
| 368 | 2024-07-04 | 1,405,638,220 | 146,000 | 20.8525 | 6,740,845,724 | 2024-06-30 |
| 369 | 2024-07-03 | 1,405,492,220 | 828,000 | 20.8504 | 6,740,845,724 | 2024-06-30 |
| 370 | 2024-07-02 | 1,404,664,220 | 690,000 | 20.8381 | 6,740,845,724 | 2024-06-30 |
| 371 | 2024-06-28 | 1,403,974,220 | -14,040,000 | 20.8279 | 6,740,845,724 | 2024-05-31 |
| 372 | 2024-06-27 | 1,418,014,220 | -324,000 | 21.0361 | 6,740,845,724 | 2024-05-31 |
| 373 | 2024-06-26 | 1,418,338,220 | 1,674,000 | 21.0410 | 6,740,845,724 | 2024-05-31 |
| 374 | 2024-06-25 | 1,416,664,220 | 624,000 | 21.0161 | 6,740,845,724 | 2024-05-31 |
| 375 | 2024-06-24 | 1,416,040,220 | 2,328,000 | 21.0069 | 6,740,845,724 | 2024-05-31 |
| 376 | 2024-06-21 | 1,413,712,220 | 1,473,000 | 20.9723 | 6,740,845,724 | 2024-05-31 |
| 377 | 2024-06-20 | 1,412,239,220 | 690,000 | 20.9505 | 6,740,845,724 | 2024-05-31 |
| 378 | 2024-06-19 | 1,411,549,220 | 1,440,000 | 20.9402 | 6,740,845,724 | 2024-05-31 |
| 379 | 2024-06-18 | 1,410,109,220 | 696,000 | 20.9189 | 6,740,845,724 | 2024-05-31 |
| 380 | 2024-06-17 | 1,409,413,220 | 3,576,000 | 20.9086 | 6,740,845,724 | 2024-05-31 |
| 381 | 2024-06-14 | 1,405,837,220 | 2,928,000 | 20.8555 | 6,740,845,724 | 2024-05-31 |
| 382 | 2024-06-13 | 1,402,909,220 | 300,000 | 20.8121 | 6,740,845,724 | 2024-05-31 |
| 383 | 2024-06-12 | 1,402,609,220 | 1,344,000 | 20.8076 | 6,740,845,724 | 2024-05-31 |
| 384 | 2024-06-11 | 1,401,265,220 | 12,472,018 | 20.7877 | 6,740,845,724 | 2024-05-31 |
| 385 | 2024-06-07 | 1,388,793,202 | 2,691,000 | 20.6027 | 6,740,845,724 | 2024-05-31 |
| 386 | 2024-06-06 | 1,386,102,202 | 1,368,000 | 20.5627 | 6,740,845,724 | 2024-05-31 |
| 387 | 2024-06-05 | 1,384,734,202 | 1,428,000 | 20.5424 | 6,740,845,724 | 2024-05-31 |
| 388 | 2024-06-04 | 1,383,306,202 | 864,600 | 20.5213 | 6,740,845,724 | 2024-05-31 |
| 389 | 2024-06-03 | 1,382,441,602 | 6,353,978 | 20.5084 | 6,740,845,724 | 2024-05-31 |
| 390 | 2024-05-31 | 1,376,087,624 | 2,994,000 | 20.4142 | 6,740,845,724 | 2024-05-31 |
| 391 | 2024-05-30 | 1,373,093,624 | 5,316,000 | 20.3698 | 6,740,845,724 | 2024-04-30 |
| 392 | 2024-05-29 | 1,367,777,624 | 15,468,000 | 20.2909 | 6,740,845,724 | 2024-04-30 |
| 393 | 2024-05-28 | 1,352,309,624 | 10,212,000 | 20.0614 | 6,740,845,724 | 2024-04-30 |
| 394 | 2024-05-27 | 1,342,097,624 | 61,109,500 | 19.9099 | 6,740,845,724 | 2024-04-30 |
| 395 | 2024-05-24 | 1,280,988,124 | -9,246,000 | 19.0034 | 6,740,845,724 | 2024-04-30 |
| 396 | 2024-05-23 | 1,290,234,124 | -68,109,000 | 19.1405 | 6,740,845,724 | 2024-04-30 |
| 397 | 2024-05-22 | 1,358,343,124 | -103,044,000 | 20.1509 | 6,740,845,724 | 2024-04-30 |
| 398 | 2024-05-21 | 1,461,387,124 | 4,284,000 | 21.6796 | 6,740,845,724 | 2024-04-30 |
| 399 | 2024-05-20 | 1,457,103,124 | -17,472,000 | 21.6160 | 6,740,845,724 | 2024-04-30 |
| 400 | 2024-05-17 | 1,474,575,124 | -9,126,480 | 21.8752 | 6,740,845,724 | 2024-04-30 |
| 401 | 2024-05-16 | 1,483,701,604 | 8,354,998 | 22.0106 | 6,740,845,724 | 2024-04-30 |
| 402 | 2024-05-14 | 1,475,346,606 | -16,860,000 | 21.8867 | 6,740,845,724 | 2024-04-30 |
| 403 | 2024-05-13 | 1,492,206,606 | -9,072,000 | 22.1368 | 6,740,845,724 | 2024-04-30 |
| 404 | 2024-05-10 | 1,501,278,606 | -3,126,000 | 22.2714 | 6,740,845,724 | 2024-04-30 |
| 405 | 2024-05-09 | 1,504,404,606 | -30,144,000 | 22.3177 | 6,740,845,724 | 2024-04-30 |
| 406 | 2024-05-08 | 1,534,548,606 | 366,000 | 22.7649 | 6,740,845,724 | 2024-04-30 |
| 407 | 2024-05-07 | 1,534,182,606 | 432,000 | 22.7595 | 6,740,845,724 | 2024-04-30 |
| 408 | 2024-05-06 | 1,533,750,606 | -16,848,000 | 22.7531 | 6,740,845,724 | 2024-04-30 |
| 409 | 2024-05-03 | 1,550,598,606 | -66,000 | 23.0030 | 6,740,845,724 | 2024-04-30 |
| 410 | 2024-05-02 | 1,550,664,606 | -7,068,000 | 23.0040 | 6,740,845,724 | 2024-04-30 |
| 411 | 2024-04-30 | 1,557,732,606 | -11,532,006 | 23.1089 | 6,740,845,724 | 2024-04-30 |
| 412 | 2024-04-29 | 1,569,264,612 | 150,000 | 23.2799 | 6,740,845,724 | 2024-03-31 |
| 413 | 2024-04-26 | 1,569,114,612 | 543,000 | 23.2777 | 6,740,845,724 | 2024-03-31 |
| 414 | 2024-04-25 | 1,568,571,612 | -318,000 | 23.2697 | 6,740,845,724 | 2024-03-31 |
| 415 | 2024-04-24 | 1,568,889,612 | -108,504,000 | 23.2744 | 6,740,845,724 | 2024-03-31 |
| 416 | 2024-04-23 | 1,677,393,612 | -2,460,000 | 24.8840 | 6,740,845,724 | 2024-03-31 |
| 417 | 2024-04-22 | 1,679,853,612 | -3,000 | 24.9205 | 6,740,845,724 | 2024-03-31 |
| 418 | 2024-04-19 | 1,679,856,612 | -162,000 | 24.9206 | 6,740,845,724 | 2024-03-31 |
| 419 | 2024-04-18 | 1,680,018,612 | -60,000 | 24.9230 | 6,740,845,724 | 2024-03-31 |
| 420 | 2024-04-17 | 1,680,078,612 | 12,000 | 24.9239 | 6,740,845,724 | 2024-03-31 |
| 421 | 2024-04-16 | 1,680,066,612 | 0 | 24.9237 | 6,740,845,724 | 2024-03-31 |
| 422 | 2024-04-15 | 1,680,066,612 | 0 | 24.9237 | 6,740,845,724 | 2024-03-31 |
| 423 | 2024-04-12 | 1,680,066,612 | -2,657,996 | 24.9237 | 6,740,845,724 | 2024-03-31 |
| 424 | 2024-04-11 | 1,682,724,608 | 4,374,000 | 24.9631 | 6,740,845,724 | 2024-03-31 |
| 425 | 2024-04-10 | 1,678,350,608 | 1,074,000 | 24.8982 | 6,740,845,724 | 2024-03-31 |
| 426 | 2024-04-09 | 1,677,276,608 | -5,160,000 | 24.8823 | 6,740,845,724 | 2024-03-31 |
| 427 | 2024-04-08 | 1,682,436,608 | -2,604,000 | 24.9588 | 6,740,845,724 | 2024-03-31 |
| 428 | 2024-04-05 | 1,685,040,608 | -816,000 | 24.9975 | 6,740,845,724 | 2024-03-31 |
| 429 | 2024-04-03 | 1,685,856,608 | 150,000 | 25.0096 | 6,740,845,724 | 2024-03-31 |
| 430 | 2024-04-02 | 1,685,706,608 | 126,000 | 25.0073 | 6,740,845,724 | 2024-03-31 |
| 431 | 2024-03-28 | 1,685,580,608 | -19 | 25.0055 | 6,740,845,724 | 2024-02-29 |
| 432 | 2024-03-27 | 1,685,580,627 | -7,338,006 | 25.0055 | 6,740,845,724 | 2024-02-29 |
| 433 | 2024-03-26 | 1,692,918,633 | -1,308,000 | 25.1143 | 6,740,845,724 | 2024-02-29 |
| 434 | 2024-03-25 | 1,694,226,633 | 348,000 | 25.1337 | 6,740,845,724 | 2024-02-29 |
| 435 | 2024-03-22 | 1,693,878,633 | 78,000 | 25.1286 | 6,740,845,724 | 2024-02-29 |
| 436 | 2024-03-21 | 1,693,800,633 | -96,000 | 25.1274 | 6,740,845,724 | 2024-02-29 |
| 437 | 2024-03-20 | 1,693,896,633 | 120,000 | 25.1288 | 6,740,845,724 | 2024-02-29 |
| 438 | 2024-03-19 | 1,693,776,633 | 0 | 25.1271 | 6,740,845,724 | 2024-02-29 |
| 439 | 2024-03-18 | 1,693,776,633 | 48,000 | 25.1271 | 6,740,845,724 | 2024-02-29 |
| 440 | 2024-03-15 | 1,693,728,633 | 156,000 | 25.1264 | 6,740,845,724 | 2024-02-29 |
| 441 | 2024-03-14 | 1,693,572,633 | 660,000 | 25.1240 | 6,740,845,724 | 2024-02-29 |
| 442 | 2024-03-13 | 1,692,912,633 | 456,000 | 25.1142 | 6,740,845,724 | 2024-02-29 |
| 443 | 2024-03-12 | 1,692,456,633 | 318,000 | 25.1075 | 6,740,845,724 | 2024-02-29 |
| 444 | 2024-03-11 | 1,692,138,633 | -1,161,000 | 25.1028 | 6,740,845,724 | 2024-02-29 |
| 445 | 2024-03-08 | 1,693,299,633 | -72,000 | 25.1200 | 6,740,845,724 | 2024-02-29 |
| 446 | 2024-03-07 | 1,693,371,633 | -246,000 | 25.1211 | 6,740,845,724 | 2024-02-29 |
| 447 | 2024-03-06 | 1,693,617,633 | -870,000 | 25.1247 | 6,740,845,724 | 2024-02-29 |
| 448 | 2024-03-05 | 1,694,487,633 | 300,000 | 25.1376 | 6,740,845,724 | 2024-02-29 |
| 449 | 2024-03-04 | 1,694,187,633 | -1,050,000 | 25.1332 | 6,740,845,724 | 2024-02-29 |
| 450 | 2024-03-01 | 1,695,237,633 | 0 | 25.1487 | 6,740,845,724 | 2024-02-29 |
| 451 | 2024-02-29 | 1,695,237,633 | -132,000 | 25.1487 | 6,740,845,724 | 2024-02-29 |
| 452 | 2024-02-28 | 1,695,369,633 | -276,000 | 25.1507 | 6,740,845,724 | 2024-01-31 |
| 453 | 2024-02-27 | 1,695,645,633 | -246,000 | 25.1548 | 6,740,845,724 | 2024-01-31 |
| 454 | 2024-02-26 | 1,695,891,633 | 162,000 | 25.1584 | 6,740,845,724 | 2024-01-31 |
| 455 | 2024-02-23 | 1,695,729,633 | 179,999 | 25.1560 | 6,740,845,724 | 2024-01-31 |
| 456 | 2024-02-22 | 1,695,549,634 | -342,000 | 25.1534 | 6,740,845,724 | 2024-01-31 |
| 457 | 2024-02-21 | 1,695,891,634 | 918,000 | 25.1584 | 6,740,845,724 | 2024-01-31 |
| 458 | 2024-02-20 | 1,694,973,634 | 774,000 | 25.1448 | 6,740,845,724 | 2024-01-31 |
| 459 | 2024-02-19 | 1,694,199,634 | 240,000 | 25.1333 | 6,740,845,724 | 2024-01-31 |
| 460 | 2024-02-16 | 1,693,959,634 | -3,000 | 25.1298 | 6,740,845,724 | 2024-01-31 |
| 461 | 2024-02-15 | 1,693,962,634 | 582,000 | 25.1298 | 6,740,845,724 | 2024-01-31 |
| 462 | 2024-02-14 | 1,693,380,634 | 0 | 25.1212 | 6,740,845,724 | 2024-01-31 |
| 463 | 2024-02-09 | 1,693,380,634 | 0 | 25.1212 | 6,740,845,724 | 2024-01-31 |
| 464 | 2024-02-08 | 1,693,380,634 | 1,332,000 | 25.1212 | 6,740,845,724 | 2024-01-31 |
| 465 | 2024-02-07 | 1,692,048,634 | 564,000 | 25.1014 | 6,740,845,724 | 2024-01-31 |
| 466 | 2024-02-06 | 1,691,484,634 | 0 | 25.0931 | 6,740,845,724 | 2024-01-31 |
| 467 | 2024-02-05 | 1,691,484,634 | 720,000 | 25.0931 | 6,740,845,724 | 2024-01-31 |
| 468 | 2024-02-02 | 1,690,764,634 | 102,000 | 25.0824 | 6,740,845,724 | 2024-01-31 |
| 469 | 2024-02-01 | 1,690,662,634 | -72,000 | 25.0809 | 6,740,845,724 | 2024-01-31 |
| 470 | 2024-01-31 | 1,690,734,634 | 1,062,000 | 25.0819 | 6,740,845,724 | 2024-01-31 |
| 471 | 2024-01-30 | 1,689,672,634 | 0 | 25.0662 | 6,740,845,724 | 2023-12-31 |
| 472 | 2024-01-29 | 1,689,672,634 | -582,000 | 25.0662 | 6,740,845,724 | 2023-12-31 |
| 473 | 2024-01-26 | 1,690,254,634 | -438,000 | 25.0748 | 6,740,845,724 | 2023-12-31 |
| 474 | 2024-01-25 | 1,690,692,634 | 6,132,000 | 25.0813 | 6,740,845,724 | 2023-12-31 |
| 475 | 2024-01-24 | 1,684,560,634 | 0 | 24.9903 | 6,740,845,724 | 2023-12-31 |
| 476 | 2024-01-23 | 1,684,560,634 | 0 | 24.9903 | 6,740,845,724 | 2023-12-31 |
| 477 | 2024-01-22 | 1,684,560,634 | 0 | 24.9903 | 6,740,845,724 | 2023-12-31 |
| 478 | 2024-01-19 | 1,684,560,634 | -150,000 | 24.9903 | 6,740,845,724 | 2023-12-31 |
| 479 | 2024-01-18 | 1,684,710,634 | 876,000 | 24.9926 | 6,740,845,724 | 2023-12-31 |
| 480 | 2024-01-17 | 1,683,834,634 | -186,000 | 24.9796 | 6,740,845,724 | 2023-12-31 |
| 481 | 2024-01-16 | 1,684,020,634 | -138,000 | 24.9823 | 6,740,845,724 | 2023-12-31 |
| 482 | 2024-01-15 | 1,684,158,634 | 30,000 | 24.9844 | 6,740,845,724 | 2023-12-31 |
| 483 | 2024-01-12 | 1,684,128,634 | 0 | 24.9839 | 6,740,845,724 | 2023-12-31 |
| 484 | 2024-01-11 | 1,684,128,634 | 12,000 | 24.9839 | 6,740,845,724 | 2023-12-31 |
| 485 | 2024-01-10 | 1,684,116,634 | -24,000 | 24.9838 | 6,740,845,724 | 2023-12-31 |
| 486 | 2024-01-09 | 1,684,140,634 | 0 | 24.9841 | 6,740,845,724 | 2023-12-31 |
| 487 | 2024-01-08 | 1,684,140,634 | -352,000 | 24.9841 | 6,740,845,724 | 2023-12-31 |
| 488 | 2024-01-05 | 1,684,492,634 | -240,000 | 24.9893 | 6,740,845,724 | 2023-12-31 |
| 489 | 2024-01-04 | 1,684,732,634 | -6,000 | 24.9929 | 6,740,845,724 | 2023-12-31 |
| 490 | 2024-01-03 | 1,684,738,634 | -1,440,000 | 24.9930 | 6,740,845,724 | 2023-12-31 |
| 491 | 2024-01-02 | 1,686,178,634 | -330,000 | 25.0143 | 6,740,845,724 | 2023-12-31 |
| 492 | 2023-12-29 | 1,686,508,634 | -678,000 | 25.0192 | 6,740,845,724 | 2023-11-30 |
| 493 | 2023-12-28 | 1,687,186,634 | -222,000 | 25.0293 | 6,740,845,724 | 2023-11-30 |
| 494 | 2023-12-27 | 1,687,408,634 | 0 | 25.0326 | 6,740,845,724 | 2023-11-30 |
| 495 | 2023-12-22 | 1,687,408,634 | 90,000 | 25.0326 | 6,740,845,724 | 2023-11-30 |
| 496 | 2023-12-21 | 1,687,318,634 | 24,000 | 25.0313 | 6,740,845,724 | 2023-11-30 |
| 497 | 2023-12-20 | 1,687,294,634 | -36,000 | 25.0309 | 6,740,845,724 | 2023-11-30 |
| 498 | 2023-12-19 | 1,687,330,634 | -210,000 | 25.0314 | 6,740,845,724 | 2023-11-30 |
| 499 | 2023-12-18 | 1,687,540,634 | -402,000 | 25.0346 | 6,740,845,724 | 2023-11-30 |
| 500 | 2023-12-15 | 1,687,942,634 | -96,000 | 25.0405 | 6,740,845,724 | 2023-11-30 |
| 501 | 2023-12-14 | 1,688,038,634 | -336,000 | 25.0419 | 6,740,845,724 | 2023-11-30 |
| 502 | 2023-12-13 | 1,688,374,634 | -918,000 | 25.0469 | 6,740,845,724 | 2023-11-30 |
| 503 | 2023-12-12 | 1,689,292,634 | -78,000 | 25.0605 | 6,740,845,724 | 2023-11-30 |
| 504 | 2023-12-11 | 1,689,370,634 | -834,000 | 25.0617 | 6,740,845,724 | 2023-11-30 |
| 505 | 2023-12-08 | 1,690,204,634 | 6,000 | 25.0741 | 6,740,845,724 | 2023-11-30 |
| 506 | 2023-12-07 | 1,690,198,634 | 48,000 | 25.0740 | 6,740,845,724 | 2023-11-30 |
| 507 | 2023-12-06 | 1,690,150,634 | 90,000 | 25.0733 | 6,740,845,724 | 2023-11-30 |
| 508 | 2023-12-05 | 1,690,060,634 | 2,022,000 | 25.0719 | 6,740,845,724 | 2023-11-30 |
| 509 | 2023-12-04 | 1,688,038,634 | -162,000 | 25.0419 | 6,740,845,724 | 2023-11-30 |
| 510 | 2023-12-01 | 1,688,200,634 | -72,000 | 25.0443 | 6,740,845,724 | 2023-11-30 |
| 511 | 2023-11-30 | 1,688,272,634 | -72,000 | 25.0454 | 6,740,845,724 | 2023-11-30 |
| 512 | 2023-11-29 | 1,688,344,634 | -102,000 | 25.0465 | 6,740,845,724 | 2023-10-31 |
| 513 | 2023-11-28 | 1,688,446,634 | -60,000 | 25.0480 | 6,740,845,724 | 2023-10-31 |
| 514 | 2023-11-27 | 1,688,506,634 | 318,000 | 25.0489 | 6,740,845,724 | 2023-10-31 |
| 515 | 2023-11-24 | 1,688,188,634 | 192,000 | 25.0442 | 6,740,845,724 | 2023-10-31 |
| 516 | 2023-11-23 | 1,687,996,634 | 724,500 | 25.0413 | 6,740,845,724 | 2023-10-31 |
| 517 | 2023-11-22 | 1,687,272,134 | 648,000 | 25.0306 | 6,740,845,724 | 2023-10-31 |
| 518 | 2023-11-21 | 1,686,624,134 | 528,000 | 25.0210 | 6,740,845,724 | 2023-10-31 |
| 519 | 2023-11-20 | 1,686,096,134 | 708,000 | 25.0131 | 6,740,845,724 | 2023-10-31 |
| 520 | 2023-11-17 | 1,685,388,134 | -9,888,000 | 25.0026 | 6,740,845,724 | 2023-10-31 |
| 521 | 2023-11-16 | 1,695,276,134 | -60,000 | 25.1493 | 6,740,845,724 | 2023-10-31 |
| 522 | 2023-11-15 | 1,695,336,134 | -8,556,000 | 25.1502 | 6,740,845,724 | 2023-10-31 |
| 523 | 2023-11-14 | 1,703,892,134 | -3,708,000 | 25.2771 | 6,740,845,724 | 2023-10-31 |
| 524 | 2023-11-13 | 1,707,600,134 | -6,726,000 | 25.3321 | 6,740,845,724 | 2023-10-31 |
| 525 | 2023-11-10 | 1,714,326,134 | -7,806,000 | 25.4319 | 6,740,845,724 | 2023-10-31 |
| 526 | 2023-11-09 | 1,722,132,134 | -5,502,000 | 25.5477 | 6,740,845,724 | 2023-10-31 |
| 527 | 2023-11-08 | 1,727,634,134 | -9,324,000 | 25.6293 | 6,740,845,724 | 2023-10-31 |
| 528 | 2023-11-07 | 1,736,958,134 | -8,622,000 | 25.7677 | 6,740,845,724 | 2023-10-31 |
| 529 | 2023-11-06 | 1,745,580,134 | -600,000 | 25.8956 | 6,740,845,724 | 2023-10-31 |
| 530 | 2023-11-03 | 1,746,180,134 | -114,000 | 25.9045 | 6,740,845,724 | 2023-10-31 |
| 531 | 2023-11-02 | 1,746,294,134 | -4,698,000 | 25.9062 | 6,740,845,724 | 2023-10-31 |
| 532 | 2023-11-01 | 1,750,992,134 | -12,000 | 25.9759 | 6,740,845,724 | 2023-10-31 |
| 533 | 2023-10-31 | 1,751,004,134 | -174,000 | 25.9760 | 6,740,845,724 | 2023-10-31 |
| 534 | 2023-10-30 | 1,751,178,134 | -2,838,000 | 25.9786 | 6,740,845,724 | 2023-09-30 |
| 535 | 2023-10-27 | 1,754,016,134 | -84,000 | 26.0207 | 6,740,845,724 | 2023-09-30 |
| 536 | 2023-10-26 | 1,754,100,134 | -246,000 | 26.0220 | 6,740,845,724 | 2023-09-30 |
| 537 | 2023-10-25 | 1,754,346,134 | -54,000 | 26.0256 | 6,740,845,724 | 2023-09-30 |
| 538 | 2023-10-24 | 1,754,400,134 | 0 | 26.0264 | 6,740,845,724 | 2023-09-30 |
| 539 | 2023-10-20 | 1,754,400,134 | -1,740,000 | 26.0264 | 6,740,845,724 | 2023-09-30 |
| 540 | 2023-10-19 | 1,756,140,134 | -486,000 | 26.0522 | 6,740,845,724 | 2023-09-30 |
| 541 | 2023-10-18 | 1,756,626,134 | -12,000 | 26.0594 | 6,740,845,724 | 2023-09-30 |
| 542 | 2023-10-17 | 1,756,638,134 | -9,002 | 26.0596 | 6,740,845,724 | 2023-09-30 |
| 543 | 2023-10-16 | 1,756,647,136 | -310,179 | 26.0597 | 6,740,845,724 | 2023-09-30 |
| 544 | 2023-10-13 | 1,756,957,315 | -480,000 | 26.0643 | 6,740,845,724 | 2023-09-30 |
| 545 | 2023-10-12 | 1,757,437,315 | -48,000 | 26.0715 | 6,740,845,724 | 2023-09-30 |
| 546 | 2023-10-11 | 1,757,485,315 | 23,999 | 26.0722 | 6,740,845,724 | 2023-09-30 |
| 547 | 2023-10-10 | 1,757,461,316 | 96,000 | 26.0718 | 6,740,845,724 | 2023-09-30 |
| 548 | 2023-10-09 | 1,757,365,316 | 288,000 | 26.0704 | 6,740,845,724 | 2023-09-30 |
| 549 | 2023-10-06 | 1,757,077,316 | -936,000 | 26.0661 | 6,740,845,724 | 2023-09-30 |
| 550 | 2023-10-05 | 1,758,013,316 | -150,000 | 26.0800 | 6,740,845,724 | 2023-09-30 |
| 551 | 2023-10-04 | 1,758,163,316 | -934,080 | 26.0822 | 6,740,845,724 | 2023-09-30 |
| 552 | 2023-10-03 | 1,759,097,396 | 0 | 26.0961 | 6,740,845,724 | 2023-09-30 |
| 553 | 2023-09-29 | 1,759,097,396 | -1,614,000 | 26.0961 | 6,740,845,724 | 2023-08-31 |
| 554 | 2023-09-28 | 1,760,711,396 | -1,944,000 | 26.1200 | 6,740,845,724 | 2023-08-31 |
| 555 | 2023-09-27 | 1,762,655,396 | -42,000 | 26.1489 | 6,740,845,724 | 2023-08-31 |
| 556 | 2023-09-26 | 1,762,697,396 | -5,094,000 | 26.1495 | 6,740,845,724 | 2023-08-31 |
| 557 | 2023-09-25 | 1,767,791,396 | 552,794,000 | 26.2251 | 6,740,845,724 | 2023-08-31 |
| 558 | 2023-09-22 | 1,214,997,396 | -318,000 | 18.0244 | 6,740,845,724 | 2023-08-31 |
| 559 | 2023-09-21 | 1,215,315,396 | -309,000 | 18.0291 | 6,740,845,724 | 2023-08-31 |
| 560 | 2023-09-20 | 1,215,624,396 | 0 | 18.0337 | 6,740,845,724 | 2023-08-31 |
| 561 | 2023-09-19 | 1,215,624,396 | -270,000 | 18.0337 | 6,740,845,724 | 2023-08-31 |
| 562 | 2023-09-18 | 1,215,894,396 | -66,000 | 18.0377 | 6,740,845,724 | 2023-08-31 |
| 563 | 2023-09-15 | 1,215,960,396 | -288,000 | 18.0387 | 6,740,845,724 | 2023-08-31 |
| 564 | 2023-09-14 | 1,216,248,396 | 24,000 | 18.0430 | 6,740,845,724 | 2023-08-31 |
| 565 | 2023-09-13 | 1,216,224,396 | -366,000 | 18.0426 | 6,740,845,724 | 2023-08-31 |
| 566 | 2023-09-12 | 1,216,590,396 | -96,000 | 18.0480 | 6,740,845,724 | 2023-08-31 |
| 567 | 2023-09-11 | 1,216,686,396 | -3,612,000 | 18.0495 | 6,740,845,724 | 2023-08-31 |
| 568 | 2023-09-07 | 1,220,298,396 | -321,000 | 18.1030 | 6,740,845,724 | 2023-08-31 |
| 569 | 2023-09-06 | 1,220,619,396 | -498,000 | 18.1078 | 6,740,845,724 | 2023-08-31 |
| 570 | 2023-09-05 | 1,221,117,396 | 0 | 18.1152 | 6,740,845,724 | 2023-08-31 |
| 571 | 2023-09-04 | 1,221,117,396 | -282,000 | 18.1152 | 6,740,845,724 | 2023-08-31 |
| 572 | 2023-08-31 | 1,221,399,396 | -78,000 | 18.1194 | 6,740,845,724 | 2023-08-31 |
| 573 | 2023-08-30 | 1,221,477,396 | 65,997 | 18.1205 | 6,740,845,724 | 2023-07-31 |
| 574 | 2023-08-29 | 1,221,411,399 | 210,000 | 18.1196 | 6,740,845,724 | 2023-07-31 |
| 575 | 2023-08-28 | 1,221,201,399 | -654,000 | 18.1164 | 6,740,845,724 | 2023-07-31 |
| 576 | 2023-08-25 | 1,221,855,399 | 0 | 18.1261 | 6,740,845,724 | 2023-07-31 |
| 577 | 2023-08-24 | 1,221,855,399 | -3 | 18.1261 | 6,740,845,724 | 2023-07-31 |
| 578 | 2023-08-23 | 1,221,855,402 | 0 | 18.1261 | 6,740,845,724 | 2023-07-31 |
| 579 | 2023-08-22 | 1,221,855,402 | -60,000 | 18.1261 | 6,740,845,724 | 2023-07-31 |
| 580 | 2023-08-21 | 1,221,915,402 | 558,000 | 18.1270 | 6,740,845,724 | 2023-07-31 |
| 581 | 2023-08-18 | 1,221,357,402 | -48,106 | 18.1188 | 6,740,845,724 | 2023-07-31 |
| 582 | 2023-08-17 | 1,221,405,508 | -6,906,000 | 18.1195 | 6,740,845,724 | 2023-07-31 |
| 583 | 2023-08-16 | 1,228,311,508 | -2,040,000 | 18.2219 | 6,740,845,724 | 2023-07-31 |
| 584 | 2023-08-15 | 1,230,351,508 | 930,000 | 18.2522 | 6,740,845,724 | 2023-07-31 |
| 585 | 2023-08-14 | 1,229,421,508 | -6,000 | 18.2384 | 6,740,845,724 | 2023-07-31 |
| 586 | 2023-08-11 | 1,229,427,508 | 0 | 18.2385 | 6,740,845,724 | 2023-07-31 |
| 587 | 2023-08-10 | 1,229,427,508 | -1,194,000 | 18.2385 | 6,740,845,724 | 2023-07-31 |
| 588 | 2023-08-09 | 1,230,621,508 | 180,000 | 18.2562 | 6,740,845,724 | 2023-07-31 |
| 589 | 2023-08-08 | 1,230,441,508 | -24,000 | 18.2535 | 6,740,845,724 | 2023-07-31 |
| 590 | 2023-08-07 | 1,230,465,508 | 10,842,000 | 18.2539 | 6,740,845,724 | 2023-07-31 |
| 591 | 2023-08-04 | 1,219,623,508 | -3,002 | 18.0930 | 6,740,845,724 | 2023-07-31 |
| 592 | 2023-08-03 | 1,219,626,510 | -348,000 | 18.0931 | 6,740,845,724 | 2023-07-31 |
| 593 | 2023-08-02 | 1,219,974,510 | -210,000 | 18.0982 | 6,740,845,724 | 2023-07-31 |
| 594 | 2023-08-01 | 1,220,184,510 | 744,000 | 18.1014 | 6,740,845,724 | 2023-07-31 |
| 595 | 2023-07-31 | 1,219,440,510 | 12,000 | 18.0903 | 6,740,845,724 | 2023-07-31 |
| 596 | 2023-07-28 | 1,219,428,510 | 12,000 | 18.0901 | 6,740,845,724 | 2023-06-30 |
| 597 | 2023-07-27 | 1,219,416,510 | 138,000 | 18.0900 | 6,740,845,724 | 2023-06-30 |
| 598 | 2023-07-26 | 1,219,278,510 | -36,000 | 18.0879 | 6,740,845,724 | 2023-06-30 |
| 599 | 2023-07-25 | 1,219,314,510 | 204,000 | 18.0885 | 6,740,845,724 | 2023-06-30 |
| 600 | 2023-07-24 | 1,219,110,510 | 0 | 18.0854 | 6,740,845,724 | 2023-06-30 |
| 601 | 2023-07-21 | 1,219,110,510 | 0 | 18.0854 | 6,740,845,724 | 2023-06-30 |
| 602 | 2023-07-20 | 1,219,110,510 | 240,000 | 18.0854 | 6,740,845,724 | 2023-06-30 |
| 603 | 2023-07-19 | 1,218,870,510 | 327,000 | 18.0819 | 6,740,845,724 | 2023-06-30 |
| 604 | 2023-07-18 | 1,218,543,510 | -12,000 | 18.0770 | 6,740,845,724 | 2023-06-30 |
| 605 | 2023-07-14 | 1,218,555,510 | 180,000 | 18.0772 | 6,740,845,724 | 2023-06-30 |
| 606 | 2023-07-13 | 1,218,375,510 | 366,000 | 18.0745 | 6,740,845,724 | 2023-06-30 |
| 607 | 2023-07-12 | 1,218,009,510 | 624,000 | 18.0691 | 6,740,845,724 | 2023-06-30 |
| 608 | 2023-07-11 | 1,217,385,510 | 0 | 18.0598 | 6,740,845,724 | 2023-06-30 |
| 609 | 2023-07-10 | 1,217,385,510 | -18,000 | 18.0598 | 6,740,845,724 | 2023-06-30 |
| 610 | 2023-07-07 | 1,217,403,510 | 108,000 | 18.0601 | 6,740,845,724 | 2023-06-30 |
| 611 | 2023-07-06 | 1,217,295,510 | -42,063 | 18.0585 | 6,740,845,724 | 2023-06-30 |
| 612 | 2023-07-05 | 1,217,337,573 | -174,000 | 18.0591 | 6,740,845,724 | 2023-06-30 |
| 613 | 2023-07-04 | 1,217,511,573 | -12,000 | 18.0617 | 6,740,845,724 | 2023-06-30 |
| 614 | 2023-07-03 | 1,217,523,573 | 0 | 18.0619 | 6,740,845,724 | 2023-06-30 |
| 615 | 2023-06-30 | 1,217,523,573 | -168,000 | 18.0619 | 6,740,845,724 | 2023-06-30 |
| 616 | 2023-06-29 | 1,217,691,573 | 18,000 | 18.0644 | 6,740,845,724 | 2023-05-31 |
| 617 | 2023-06-28 | 1,217,673,573 | -1,044,000 | 18.0641 | 6,740,845,724 | 2023-05-31 |
| 618 | 2023-06-27 | 1,218,717,573 | -846,000 | 18.0796 | 6,740,845,724 | 2023-05-31 |
| 619 | 2023-06-26 | 1,219,563,573 | 4,056,000 | 18.0921 | 6,740,845,724 | 2023-05-31 |
| 620 | 2023-06-23 | 1,215,507,573 | 522,000 | 18.0320 | 6,740,845,724 | 2023-05-31 |
| 621 | 2023-06-21 | 1,214,985,573 | 294,000 | 18.0242 | 6,740,845,724 | 2023-05-31 |
| 622 | 2023-06-20 | 1,214,691,573 | 3,840,000 | 18.0199 | 6,740,845,724 | 2023-05-31 |
| 623 | 2023-06-19 | 1,210,851,573 | 366,000 | 17.9629 | 6,740,845,724 | 2023-05-31 |
| 624 | 2023-06-16 | 1,210,485,573 | 1,426,176 | 17.9575 | 6,740,845,724 | 2023-05-31 |
| 625 | 2023-06-15 | 1,209,059,397 | -96,000 | 17.9363 | 6,740,845,724 | 2023-05-31 |
| 626 | 2023-06-14 | 1,209,155,397 | -126,000 | 17.9377 | 6,740,845,724 | 2023-05-31 |
| 627 | 2023-06-13 | 1,209,281,397 | -33,014 | 17.9396 | 6,740,845,724 | 2023-05-31 |
| 628 | 2023-06-12 | 1,209,314,411 | 54,000 | 17.9401 | 6,740,845,724 | 2023-05-31 |
| 629 | 2023-06-09 | 1,209,260,411 | 672,000 | 17.9393 | 6,740,845,724 | 2023-05-31 |
| 630 | 2023-06-08 | 1,208,588,411 | -90,000 | 17.9293 | 6,740,845,724 | 2023-05-31 |
| 631 | 2023-06-07 | 1,208,678,411 | -396,000 | 17.9307 | 6,740,845,724 | 2023-05-31 |
| 632 | 2023-06-06 | 1,209,074,411 | 696,000 | 17.9365 | 6,740,845,724 | 2023-05-31 |
| 633 | 2023-06-05 | 1,208,378,411 | 228,000 | 17.9262 | 6,740,845,724 | 2023-05-31 |
| 634 | 2023-06-02 | 1,208,150,411 | -48,000 | 17.9228 | 6,740,845,724 | 2023-05-31 |
| 635 | 2023-06-01 | 1,208,198,411 | -1,482,000 | 17.9235 | 6,740,845,724 | 2023-05-31 |
| 636 | 2023-05-31 | 1,209,680,411 | -60,000 | 17.9455 | 6,740,845,724 | 2023-05-31 |
| 637 | 2023-05-30 | 1,209,740,411 | -708,000 | 17.9464 | 6,740,845,724 | 2023-04-30 |
| 638 | 2023-05-29 | 1,210,448,411 | -48,000 | 17.9569 | 6,740,845,724 | 2023-04-30 |
| 639 | 2023-05-25 | 1,210,496,411 | -892,480 | 17.9576 | 6,740,845,724 | 2023-04-30 |
| 640 | 2023-05-24 | 1,211,388,891 | -1,329,000 | 17.9709 | 6,740,845,724 | 2023-04-30 |
| 641 | 2023-05-23 | 1,212,717,891 | -102,000 | 17.9906 | 6,740,845,724 | 2023-04-30 |
| 642 | 2023-05-22 | 1,212,819,891 | 24,000 | 17.9921 | 6,740,845,724 | 2023-04-30 |
| 643 | 2023-05-19 | 1,212,795,891 | -276,000 | 17.9917 | 6,740,845,724 | 2023-04-30 |
| 644 | 2023-05-18 | 1,213,071,891 | -702,000 | 17.9958 | 6,740,845,724 | 2023-04-30 |
| 645 | 2023-05-17 | 1,213,773,891 | -3,120,000 | 18.0063 | 6,740,845,724 | 2023-04-30 |
| 646 | 2023-05-16 | 1,216,893,891 | -4,632,000 | 18.0525 | 6,740,845,724 | 2023-04-30 |
| 647 | 2023-05-15 | 1,221,525,891 | 198,000 | 18.1213 | 6,740,845,724 | 2023-04-30 |
| 648 | 2023-05-12 | 1,221,327,891 | 186,000 | 18.1183 | 6,740,845,724 | 2023-04-30 |
| 649 | 2023-05-11 | 1,221,141,891 | 599,994 | 18.1156 | 6,740,845,724 | 2023-04-30 |
| 650 | 2023-05-10 | 1,220,541,897 | 162,000 | 18.1067 | 6,740,845,724 | 2023-04-30 |
| 651 | 2023-05-09 | 1,220,379,897 | -75,000 | 18.1043 | 6,740,845,724 | 2023-04-30 |
| 652 | 2023-05-08 | 1,220,454,897 | 1,170,000 | 18.1054 | 6,740,845,724 | 2023-04-30 |
| 653 | 2023-05-05 | 1,219,284,897 | 0 | 18.0880 | 6,740,845,724 | 2023-04-30 |
| 654 | 2023-05-04 | 1,219,284,897 | 576,000 | 18.0880 | 6,740,845,724 | 2023-04-30 |
| 655 | 2023-05-03 | 1,218,708,897 | 0 | 18.0795 | 6,740,845,724 | 2023-04-30 |
| 656 | 2023-05-02 | 1,218,708,897 | 1,260,000 | 18.0795 | 6,740,845,724 | 2023-04-30 |
| 657 | 2023-04-28 | 1,217,448,897 | 1,200,000 | 18.0608 | 6,740,845,724 | 2023-03-31 |
| 658 | 2023-04-27 | 1,216,248,897 | 42,000 | 18.0430 | 6,740,845,724 | 2023-03-31 |
| 659 | 2023-04-26 | 1,216,206,897 | 750,000 | 18.0423 | 6,740,845,724 | 2023-03-31 |
| 660 | 2023-04-25 | 1,215,456,897 | 0 | 18.0312 | 6,740,845,724 | 2023-03-31 |
| 661 | 2023-04-24 | 1,215,456,897 | 0 | 18.0312 | 6,740,845,724 | 2023-03-31 |
| 662 | 2023-04-21 | 1,215,456,897 | 414,000 | 18.0312 | 6,740,845,724 | 2023-03-31 |
| 663 | 2023-04-20 | 1,215,042,897 | 108,000 | 18.0251 | 6,740,845,724 | 2023-03-31 |
| 664 | 2023-04-19 | 1,214,934,897 | 384,000 | 18.0235 | 6,740,845,724 | 2023-03-31 |
| 665 | 2023-04-18 | 1,214,550,897 | 168,000 | 18.0178 | 6,740,845,724 | 2023-03-31 |
| 666 | 2023-04-17 | 1,214,382,897 | -1,554,000 | 18.0153 | 6,740,845,724 | 2023-03-31 |
| 667 | 2023-04-14 | 1,215,936,897 | 0 | 18.0383 | 6,740,845,724 | 2023-03-31 |
| 668 | 2023-04-13 | 1,215,936,897 | 3,624,000 | 18.0383 | 6,740,845,724 | 2023-03-31 |
| 669 | 2023-04-12 | 1,212,312,897 | 18,000 | 17.9846 | 6,740,845,724 | 2023-03-31 |
| 670 | 2023-04-11 | 1,212,294,897 | -18,000 | 17.9843 | 6,740,845,724 | 2023-03-31 |
| 671 | 2023-04-06 | 1,212,312,897 | 66,000 | 17.9846 | 6,740,845,724 | 2023-03-31 |
| 672 | 2023-04-04 | 1,212,246,897 | 0 | 17.9836 | 6,740,845,724 | 2023-03-31 |
| 673 | 2023-04-03 | 1,212,246,897 | 72,000 | 17.9836 | 6,740,845,724 | 2023-03-31 |
| 674 | 2023-03-31 | 1,212,174,897 | -120,000 | 17.9825 | 6,740,845,724 | 2023-03-31 |
| 675 | 2023-03-30 | 1,212,294,897 | 6,000 | 17.9843 | 6,740,845,724 | 2023-02-28 |
| 676 | 2023-03-29 | 1,212,288,897 | 456,000 | 17.9842 | 6,740,845,724 | 2023-02-28 |
| 677 | 2023-03-28 | 1,211,832,897 | 0 | 17.9775 | 6,740,845,724 | 2023-02-28 |
| 678 | 2023-03-27 | 1,211,832,897 | 372,000 | 17.9775 | 6,740,845,724 | 2023-02-28 |
| 679 | 2023-03-24 | 1,211,460,897 | 918,000 | 17.9719 | 6,740,845,724 | 2023-02-28 |
| 680 | 2023-03-23 | 1,210,542,897 | -180,000 | 17.9583 | 6,740,845,724 | 2023-02-28 |
| 681 | 2023-03-22 | 1,210,722,897 | 0 | 17.9610 | 6,740,845,724 | 2023-02-28 |
| 682 | 2023-03-21 | 1,210,722,897 | 228,000 | 17.9610 | 6,740,845,724 | 2023-02-28 |
| 683 | 2023-03-20 | 1,210,494,897 | -18,000 | 17.9576 | 6,740,845,724 | 2023-02-28 |
| 684 | 2023-03-17 | 1,210,512,897 | 0 | 17.9579 | 6,740,845,724 | 2023-02-28 |
| 685 | 2023-03-16 | 1,210,512,897 | -252,000 | 17.9579 | 6,740,845,724 | 2023-02-28 |
| 686 | 2023-03-15 | 1,210,764,897 | 36,000 | 17.9616 | 6,740,845,724 | 2023-02-28 |
| 687 | 2023-03-14 | 1,210,728,897 | -1,926,000 | 17.9611 | 6,740,845,724 | 2023-02-28 |
| 688 | 2023-03-13 | 1,212,654,897 | -762,000 | 17.9897 | 6,740,845,724 | 2023-02-28 |
| 689 | 2023-03-10 | 1,213,416,897 | 276,000 | 18.0010 | 6,740,845,724 | 2023-02-28 |
| 690 | 2023-03-09 | 1,213,140,897 | 791,698 | 17.9969 | 6,740,845,724 | 2023-02-28 |
| 691 | 2023-03-08 | 1,212,349,199 | -48,000 | 17.9851 | 6,740,845,724 | 2023-02-28 |
| 692 | 2023-03-07 | 1,212,397,199 | 0 | 17.9858 | 6,740,845,724 | 2023-02-28 |
| 693 | 2023-03-06 | 1,212,397,199 | 78,000 | 17.9858 | 6,740,845,724 | 2023-02-28 |
| 694 | 2023-03-03 | 1,212,319,199 | 948,000 | 17.9847 | 6,740,845,724 | 2023-02-28 |
| 695 | 2023-03-02 | 1,211,371,199 | -12,000 | 17.9706 | 6,740,845,724 | 2023-02-28 |
| 696 | 2023-03-01 | 1,211,383,199 | 75,650 | 17.9708 | 6,740,845,724 | 2023-02-28 |
| 697 | 2023-02-28 | 1,211,307,549 | 90,000 | 17.9697 | 6,740,845,724 | 2023-02-28 |
| 698 | 2023-02-27 | 1,211,217,549 | 12,000 | 17.9683 | 6,740,845,724 | 2023-01-31 |
| 699 | 2023-02-24 | 1,211,205,549 | -288,000 | 17.9682 | 6,740,845,724 | 2023-01-31 |
| 700 | 2023-02-23 | 1,211,493,549 | -594,000 | 17.9724 | 6,740,845,724 | 2023-01-31 |
| 701 | 2023-02-22 | 1,212,087,549 | -18,000 | 17.9812 | 6,740,845,724 | 2023-01-31 |
| 702 | 2023-02-21 | 1,212,105,549 | -156,000 | 17.9815 | 6,740,845,724 | 2023-01-31 |
| 703 | 2023-02-20 | 1,212,261,549 | -69,001 | 17.9838 | 6,740,845,724 | 2023-01-31 |
| 704 | 2023-02-17 | 1,212,330,550 | 36,000 | 17.9848 | 6,740,845,724 | 2023-01-31 |
| 705 | 2023-02-16 | 1,212,294,550 | -1,674,000 | 17.9843 | 6,740,845,724 | 2023-01-31 |
| 706 | 2023-02-15 | 1,213,968,550 | -216,000 | 18.0091 | 6,740,845,724 | 2023-01-31 |
| 707 | 2023-02-14 | 1,214,184,550 | -192,000 | 18.0123 | 6,740,845,724 | 2023-01-31 |
| 708 | 2023-02-13 | 1,214,376,550 | 744,000 | 18.0152 | 6,740,845,724 | 2023-01-31 |
| 709 | 2023-02-10 | 1,213,632,550 | -30,000 | 18.0042 | 6,740,845,724 | 2023-01-31 |
| 710 | 2023-02-09 | 1,213,662,550 | -498,000 | 18.0046 | 6,740,845,724 | 2023-01-31 |
| 711 | 2023-02-08 | 1,214,160,550 | 192,000 | 18.0120 | 6,740,845,724 | 2023-01-31 |
| 712 | 2023-02-07 | 1,213,968,550 | 2,724,000 | 18.0091 | 6,740,845,724 | 2023-01-31 |
| 713 | 2023-02-06 | 1,211,244,550 | 0 | 17.9687 | 6,740,845,724 | 2023-01-31 |
| 714 | 2023-02-03 | 1,211,244,550 | 2,352,000 | 17.9687 | 6,740,845,724 | 2023-01-31 |
| 715 | 2023-02-02 | 1,208,892,550 | 1,500,000 | 17.9338 | 6,740,845,724 | 2023-01-31 |
| 716 | 2023-02-01 | 1,207,392,550 | -240,000 | 17.9116 | 6,740,845,724 | 2023-01-31 |
| 717 | 2023-01-31 | 1,207,632,550 | 3,942,000 | 17.9151 | 6,740,845,724 | 2023-01-31 |
| 718 | 2023-01-30 | 1,203,690,550 | -1,440,000 | 17.8567 | 6,740,845,724 | 2022-12-31 |
| 719 | 2023-01-27 | 1,205,130,550 | 486,000 | 17.8780 | 6,740,845,724 | 2022-12-31 |
| 720 | 2023-01-26 | 1,204,644,550 | -42,000 | 17.8708 | 6,740,845,724 | 2022-12-31 |
| 721 | 2023-01-20 | 1,204,686,550 | 372,000 | 17.8714 | 6,740,845,724 | 2022-12-31 |
| 722 | 2023-01-19 | 1,204,314,550 | 0 | 17.8659 | 6,740,845,724 | 2022-12-31 |
| 723 | 2023-01-18 | 1,204,314,550 | -666,000 | 17.8659 | 6,740,845,724 | 2022-12-31 |
| 724 | 2023-01-17 | 1,204,980,550 | 342,000 | 17.8758 | 6,740,845,724 | 2022-12-31 |
| 725 | 2023-01-16 | 1,204,638,550 | -1,146,000 | 17.8707 | 6,740,845,724 | 2022-12-31 |
| 726 | 2023-01-13 | 1,205,784,550 | -117,000 | 17.8877 | 6,740,845,724 | 2022-12-31 |
| 727 | 2023-01-12 | 1,205,901,550 | 636,000 | 17.8895 | 6,740,845,724 | 2022-12-31 |
| 728 | 2023-01-11 | 1,205,265,550 | 1,566,000 | 17.8800 | 6,740,845,724 | 2022-12-31 |
| 729 | 2023-01-10 | 1,203,699,550 | 744,000 | 17.8568 | 6,740,845,724 | 2022-12-31 |
| 730 | 2023-01-09 | 1,202,955,550 | 810,000 | 17.8458 | 6,740,845,724 | 2022-12-31 |
| 731 | 2023-01-06 | 1,202,145,550 | -3,708,000 | 17.8337 | 6,740,845,724 | 2022-12-31 |
| 732 | 2023-01-05 | 1,205,853,550 | -378,000 | 17.8888 | 6,740,845,724 | 2022-12-31 |
| 733 | 2023-01-04 | 1,206,231,550 | -810,000 | 17.8944 | 6,740,845,724 | 2022-12-31 |
| 734 | 2023-01-03 | 1,207,041,550 | -990,000 | 17.9064 | 6,740,845,724 | 2022-12-31 |
| 735 | 2022-12-30 | 1,208,031,550 | 1,740,000 | 17.9211 | 6,740,845,724 | 2022-11-30 |
| 736 | 2022-12-29 | 1,206,291,550 | -804,000 | 17.8953 | 6,740,845,724 | 2022-11-30 |
| 737 | 2022-12-28 | 1,207,095,550 | -1,956,000 | 17.9072 | 6,740,845,724 | 2022-11-30 |
| 738 | 2022-12-23 | 1,209,051,550 | 0 | 17.9362 | 6,740,845,724 | 2022-11-30 |
| 739 | 2022-12-22 | 1,209,051,550 | -102,000 | 17.9362 | 6,740,845,724 | 2022-11-30 |
| 740 | 2022-12-21 | 1,209,153,550 | 1,236,000 | 17.9377 | 6,740,845,724 | 2022-11-30 |
| 741 | 2022-12-20 | 1,207,917,550 | -2,766,000 | 17.9194 | 6,740,845,724 | 2022-11-30 |
| 742 | 2022-12-19 | 1,210,683,550 | -108,000 | 17.9604 | 6,740,845,724 | 2022-11-30 |
| 743 | 2022-12-16 | 1,210,791,550 | 900,000 | 17.9620 | 6,740,845,724 | 2022-11-30 |
| 744 | 2022-12-15 | 1,209,891,550 | 450,000 | 17.9487 | 6,740,845,724 | 2022-11-30 |
| 745 | 2022-12-14 | 1,209,441,550 | 21,000 | 17.9420 | 6,740,845,724 | 2022-11-30 |
| 746 | 2022-12-13 | 1,209,420,550 | -4,725,000 | 17.9417 | 6,740,845,724 | 2022-11-30 |
| 747 | 2022-12-12 | 1,214,145,550 | -5,382,000 | 18.0118 | 6,740,845,724 | 2022-11-30 |
| 748 | 2022-12-09 | 1,219,527,550 | -60,000 | 18.0916 | 6,740,845,724 | 2022-11-30 |
| 749 | 2022-12-08 | 1,219,587,550 | -126,000 | 18.0925 | 6,740,845,724 | 2022-11-30 |
| 750 | 2022-12-07 | 1,219,713,550 | -1,818,000 | 18.0944 | 6,740,845,724 | 2022-11-30 |
| 751 | 2022-12-06 | 1,221,531,550 | 0 | 18.1213 | 6,740,845,724 | 2022-11-30 |
| 752 | 2022-12-05 | 1,221,531,550 | 138,000 | 18.1213 | 6,740,845,724 | 2022-11-30 |
| 753 | 2022-12-02 | 1,221,393,550 | -4,632,000 | 18.1193 | 6,740,845,724 | 2022-11-30 |
| 754 | 2022-12-01 | 1,226,025,550 | 18,000 | 18.1880 | 6,740,845,724 | 2022-11-30 |
| 755 | 2022-11-30 | 1,226,007,550 | -2,052,000 | 18.1877 | 6,740,845,724 | 2022-11-30 |
| 756 | 2022-11-29 | 1,228,059,550 | -438,000 | 18.2182 | 6,740,845,724 | 2022-10-31 |
| 757 | 2022-11-28 | 1,228,497,550 | -180,000 | 18.2247 | 6,740,845,724 | 2022-10-31 |
| 758 | 2022-11-25 | 1,228,677,550 | -2,364,000 | 18.2274 | 6,740,845,724 | 2022-10-31 |
| 759 | 2022-11-24 | 1,231,041,550 | -114,000 | 18.2624 | 6,740,845,724 | 2022-10-31 |
| 760 | 2022-11-23 | 1,231,155,550 | -186,000 | 18.2641 | 6,740,845,724 | 2022-10-31 |
| 761 | 2022-11-22 | 1,231,341,550 | -678,000 | 18.2669 | 6,740,845,724 | 2022-10-31 |
| 762 | 2022-11-21 | 1,232,019,550 | -3,714,000 | 18.2769 | 6,740,845,724 | 2022-10-31 |
| 763 | 2022-11-18 | 1,235,733,550 | -750,000 | 18.3320 | 6,740,845,724 | 2022-10-31 |
| 764 | 2022-11-17 | 1,236,483,550 | -318,000 | 18.3432 | 6,740,845,724 | 2022-10-31 |
| 765 | 2022-11-16 | 1,236,801,550 | 306,000 | 18.3479 | 6,740,845,724 | 2022-10-31 |
| 766 | 2022-11-15 | 1,236,495,550 | -906,000 | 18.3433 | 6,740,845,724 | 2022-10-31 |
| 767 | 2022-11-14 | 1,237,401,550 | 0 | 18.3568 | 6,740,845,724 | 2022-10-31 |
| 768 | 2022-11-11 | 1,237,401,550 | -90,000 | 18.3568 | 6,740,845,724 | 2022-10-31 |
| 769 | 2022-11-10 | 1,237,491,550 | -102,000 | 18.3581 | 6,740,845,724 | 2022-10-31 |
| 770 | 2022-11-09 | 1,237,593,550 | 6,000 | 18.3596 | 6,740,845,724 | 2022-10-31 |
| 771 | 2022-11-08 | 1,237,587,550 | 432,000 | 18.3595 | 6,740,845,724 | 2022-10-31 |
| 772 | 2022-11-07 | 1,237,155,550 | -1,068,000 | 18.3531 | 6,740,845,724 | 2022-10-31 |
| 773 | 2022-11-04 | 1,238,223,550 | 726,000 | 18.3690 | 6,740,845,724 | 2022-10-31 |
| 774 | 2022-11-03 | 1,237,497,550 | -1,086,000 | 18.3582 | 6,740,845,724 | 2022-10-31 |
| 775 | 2022-11-02 | 1,238,583,550 | 210,000 | 18.3743 | 6,740,845,724 | 2022-10-31 |
| 776 | 2022-11-01 | 1,238,373,550 | 702,000 | 18.3712 | 6,740,845,724 | 2022-10-31 |
| 777 | 2022-10-31 | 1,237,671,550 | -198,000 | 18.3608 | 6,740,845,724 | 2022-10-31 |
| 778 | 2022-10-28 | 1,237,869,550 | -2,742,000 | 18.3637 | 6,740,845,724 | 2022-09-30 |
| 779 | 2022-10-27 | 1,240,611,550 | -3,540,000 | 18.4044 | 6,740,845,724 | 2022-09-30 |
| 780 | 2022-10-26 | 1,244,151,550 | 0 | 18.4569 | 6,740,845,724 | 2022-09-30 |
| 781 | 2022-10-25 | 1,244,151,550 | 534,000 | 18.4569 | 6,740,845,724 | 2022-09-30 |
| 782 | 2022-10-24 | 1,243,617,550 | -186,000 | 18.4490 | 6,740,845,724 | 2022-09-30 |
| 783 | 2022-10-21 | 1,243,803,550 | 2,630,000 | 18.4517 | 6,740,845,724 | 2022-09-30 |
| 784 | 2022-10-20 | 1,241,173,550 | -54,000 | 18.4127 | 6,740,845,724 | 2022-09-30 |
| 785 | 2022-10-19 | 1,241,227,550 | -36,000 | 18.4135 | 6,740,845,724 | 2022-09-30 |
| 786 | 2022-10-18 | 1,241,263,550 | 168,000 | 18.4141 | 6,740,845,724 | 2022-09-30 |
| 787 | 2022-10-17 | 1,241,095,550 | -540,000 | 18.4116 | 6,740,845,724 | 2022-09-30 |
| 788 | 2022-10-14 | 1,241,635,550 | 5,363,000 | 18.4196 | 6,740,845,724 | 2022-09-30 |
| 789 | 2022-10-13 | 1,236,272,550 | -1,308,000 | 18.3400 | 6,740,845,724 | 2022-09-30 |
| 790 | 2022-10-12 | 1,237,580,550 | 0 | 18.3594 | 6,740,845,724 | 2022-09-30 |
| 791 | 2022-10-11 | 1,237,580,550 | 42,000 | 18.3594 | 6,740,845,724 | 2022-09-30 |
| 792 | 2022-10-10 | 1,237,538,550 | -186,006 | 18.3588 | 6,740,845,724 | 2022-09-30 |
| 793 | 2022-10-07 | 1,237,724,556 | 0 | 18.3616 | 6,740,845,724 | 2022-09-30 |
| 794 | 2022-10-06 | 1,237,724,556 | -213,000 | 18.3616 | 6,740,845,724 | 2022-09-30 |
| 795 | 2022-10-05 | 1,237,937,556 | -654,000 | 18.3647 | 6,740,845,724 | 2022-09-30 |
| 796 | 2022-10-03 | 1,238,591,556 | -516,000 | 18.3744 | 6,740,845,724 | 2022-09-30 |
| 797 | 2022-09-30 | 1,239,107,556 | -2,124,000 | 18.3821 | 6,740,845,724 | 2022-09-30 |
| 798 | 2022-09-29 | 1,241,231,556 | -249,006 | 18.4136 | 6,740,845,724 | 2022-08-31 |
| 799 | 2022-09-28 | 1,241,480,562 | -1,812,000 | 18.4173 | 6,740,845,724 | 2022-08-31 |
| 800 | 2022-09-27 | 1,243,292,562 | -1,020,000 | 18.4442 | 6,740,845,724 | 2022-08-31 |
| 801 | 2022-09-26 | 1,244,312,562 | 0 | 18.4593 | 6,740,845,724 | 2022-08-31 |
| 802 | 2022-09-23 | 1,244,312,562 | 54,000 | 18.4593 | 6,740,845,724 | 2022-08-31 |
| 803 | 2022-09-22 | 1,244,258,562 | -540,000 | 18.4585 | 6,740,845,724 | 2022-08-31 |
| 804 | 2022-09-21 | 1,244,798,562 | -120,000 | 18.4665 | 6,740,845,724 | 2022-08-31 |
| 805 | 2022-09-20 | 1,244,918,562 | -84,000 | 18.4683 | 6,740,845,724 | 2022-08-31 |
| 806 | 2022-09-19 | 1,245,002,562 | -936,000 | 18.4695 | 6,740,845,724 | 2022-08-31 |
| 807 | 2022-09-16 | 1,245,938,562 | -930,000 | 18.4834 | 6,740,845,724 | 2022-08-31 |
| 808 | 2022-09-15 | 1,246,868,562 | 426,000 | 18.4972 | 6,740,845,724 | 2022-08-31 |
| 809 | 2022-09-14 | 1,246,442,562 | -342,000 | 18.4909 | 6,740,845,724 | 2022-08-31 |
| 810 | 2022-09-13 | 1,246,784,562 | -660,000 | 18.4960 | 6,740,845,724 | 2022-08-31 |
| 811 | 2022-09-09 | 1,247,444,562 | -1,110,000 | 18.5058 | 6,740,845,724 | 2022-08-31 |
| 812 | 2022-09-08 | 1,248,554,562 | -1,272,000 | 18.5222 | 6,740,845,724 | 2022-08-31 |
| 813 | 2022-09-07 | 1,249,826,562 | -282,000 | 18.5411 | 6,740,845,724 | 2022-08-31 |
| 814 | 2022-09-06 | 1,250,108,562 | -54,000 | 18.5453 | 6,740,845,724 | 2022-08-31 |
| 815 | 2022-09-05 | 1,250,162,562 | -402,000 | 18.5461 | 6,740,845,724 | 2022-08-31 |
| 816 | 2022-09-02 | 1,250,564,562 | -84,000 | 18.5520 | 6,740,845,724 | 2022-08-31 |
| 817 | 2022-09-01 | 1,250,648,562 | -2,184,000 | 18.5533 | 6,740,845,724 | 2022-08-31 |
| 818 | 2022-08-31 | 1,252,832,562 | -276,000 | 18.5857 | 6,740,845,724 | 2022-08-31 |
| 819 | 2022-08-30 | 1,253,108,562 | 0 | 18.5898 | 6,740,845,724 | 2022-07-31 |
| 820 | 2022-08-29 | 1,253,108,562 | -6,000 | 18.5898 | 6,740,845,724 | 2022-07-31 |
| 821 | 2022-08-26 | 1,253,114,562 | 0 | 18.5899 | 6,740,845,724 | 2022-07-31 |
| 822 | 2022-08-25 | 1,253,114,562 | -4,932,000 | 18.5899 | 6,740,845,724 | 2022-07-31 |
| 823 | 2022-08-24 | 1,258,046,562 | 2,596,000 | 18.6630 | 6,740,845,724 | 2022-07-31 |
| 824 | 2022-08-23 | 1,255,450,562 | -48,000 | 18.6245 | 6,740,845,724 | 2022-07-31 |
| 825 | 2022-08-22 | 1,255,498,562 | -126,000 | 18.6252 | 6,740,845,724 | 2022-07-31 |
| 826 | 2022-08-19 | 1,255,624,562 | -402,000 | 18.6271 | 6,740,845,724 | 2022-07-31 |
| 827 | 2022-08-18 | 1,256,026,562 | 24,000 | 18.6331 | 6,740,845,724 | 2022-07-31 |
| 828 | 2022-08-17 | 1,256,002,562 | -1,128,000 | 18.6327 | 6,740,845,724 | 2022-07-31 |
| 829 | 2022-08-16 | 1,257,130,562 | -1,344,000 | 18.6494 | 6,740,845,724 | 2022-07-31 |
| 830 | 2022-08-15 | 1,258,474,562 | -156,000 | 18.6694 | 6,740,845,724 | 2022-07-31 |
| 831 | 2022-08-12 | 1,258,630,562 | -96,000 | 18.6717 | 6,740,845,724 | 2022-07-31 |
| 832 | 2022-08-11 | 1,258,726,562 | -12,000 | 18.6731 | 6,740,845,724 | 2022-07-31 |
| 833 | 2022-08-10 | 1,258,738,562 | 0 | 18.6733 | 6,740,845,724 | 2022-07-31 |
| 834 | 2022-08-09 | 1,258,738,562 | 102,000 | 18.6733 | 6,740,845,724 | 2022-07-31 |
| 835 | 2022-08-08 | 1,258,636,562 | -258,000 | 18.6718 | 6,740,845,724 | 2022-07-31 |
| 836 | 2022-08-05 | 1,258,894,562 | -12,000 | 18.6756 | 6,740,845,724 | 2022-07-31 |
| 837 | 2022-08-04 | 1,258,906,562 | -246,000 | 18.6758 | 6,740,845,724 | 2022-07-31 |
| 838 | 2022-08-03 | 1,259,152,562 | -642,000 | 18.6794 | 6,740,845,724 | 2022-07-31 |
| 839 | 2022-08-02 | 1,259,794,562 | 342,000 | 18.6890 | 6,740,845,724 | 2022-07-31 |
| 840 | 2022-08-01 | 1,259,452,562 | -162,000 | 18.6839 | 6,740,845,724 | 2022-07-31 |
| 841 | 2022-07-29 | 1,259,614,562 | 2,998 | 18.6863 | 6,740,845,724 | 2022-06-30 |
| 842 | 2022-07-28 | 1,259,611,564 | -84,000 | 18.6863 | 6,740,845,724 | 2022-06-30 |
| 843 | 2022-07-27 | 1,259,695,564 | -627,009 | 18.6875 | 6,740,845,724 | 2022-06-30 |
| 844 | 2022-07-26 | 1,260,322,573 | 594,000 | 18.6968 | 6,740,845,724 | 2022-06-30 |
| 845 | 2022-07-25 | 1,259,728,573 | -318,000 | 18.6880 | 6,740,845,724 | 2022-06-30 |
| 846 | 2022-07-22 | 1,260,046,573 | -36,000 | 18.6927 | 6,740,845,724 | 2022-06-30 |
| 847 | 2022-07-21 | 1,260,082,573 | -36,000 | 18.6932 | 6,740,845,724 | 2022-06-30 |
| 848 | 2022-07-20 | 1,260,118,573 | 483,000 | 18.6938 | 6,740,845,724 | 2022-06-30 |
| 849 | 2022-07-19 | 1,259,635,573 | -36,000 | 18.6866 | 6,740,845,724 | 2022-06-30 |
| 850 | 2022-07-18 | 1,259,671,573 | 282,000 | 18.6871 | 6,740,845,724 | 2022-06-30 |
| 851 | 2022-07-15 | 1,259,389,573 | -102,000 | 18.6830 | 6,740,845,724 | 2022-06-30 |
| 852 | 2022-07-14 | 1,259,491,573 | -1,254,000 | 18.6845 | 6,740,845,724 | 2022-06-30 |
| 853 | 2022-07-13 | 1,260,745,573 | -1,455,000 | 18.7031 | 6,740,845,724 | 2022-06-30 |
| 854 | 2022-07-12 | 1,262,200,573 | -820,000 | 18.7247 | 6,740,845,724 | 2022-06-30 |
| 855 | 2022-07-11 | 1,263,020,573 | 660,000 | 18.7368 | 6,740,845,724 | 2022-06-30 |
| 856 | 2022-07-08 | 1,262,360,573 | -698,000 | 18.7270 | 6,740,845,724 | 2022-06-30 |
| 857 | 2022-07-07 | 1,263,058,573 | -2,742,000 | 18.7374 | 6,740,845,724 | 2022-06-30 |
| 858 | 2022-07-06 | 1,265,800,573 | -114,000 | 18.7781 | 6,740,845,724 | 2022-06-30 |
| 859 | 2022-07-05 | 1,265,914,573 | -576,000 | 18.7798 | 6,740,845,724 | 2022-06-30 |
| 860 | 2022-07-04 | 1,266,490,573 | -570,000 | 18.7883 | 6,740,845,724 | 2022-06-30 |
| 861 | 2022-06-30 | 1,267,060,573 | -696,000 | 18.7968 | 6,740,845,724 | 2022-06-30 |
| 862 | 2022-06-29 | 1,267,756,573 | -32,451 | 18.8071 | 6,740,845,724 | 2022-05-31 |
| 863 | 2022-06-28 | 1,267,789,024 | -726,000 | 18.8076 | 6,740,845,724 | 2022-05-31 |
| 864 | 2022-06-27 | 1,268,515,024 | -534,000 | 18.8183 | 6,740,845,724 | 2022-05-31 |
| 865 | 2022-06-24 | 1,269,049,024 | -108,000 | 18.8263 | 6,740,845,724 | 2022-05-31 |
| 866 | 2022-06-23 | 1,269,157,024 | 42,000 | 18.8279 | 6,740,845,724 | 2022-05-31 |
| 867 | 2022-06-22 | 1,269,115,024 | 156,000 | 18.8272 | 6,740,845,724 | 2022-05-31 |
| 868 | 2022-06-21 | 1,268,959,024 | -24,000 | 18.8249 | 6,740,845,724 | 2022-05-31 |
| 869 | 2022-06-20 | 1,268,983,024 | -90,000 | 18.8253 | 6,740,845,724 | 2022-05-31 |
| 870 | 2022-06-17 | 1,269,073,024 | 0 | 18.8266 | 6,740,845,724 | 2022-05-31 |
| 871 | 2022-06-16 | 1,269,073,024 | -2,856,000 | 18.8266 | 6,740,845,724 | 2022-05-31 |
| 872 | 2022-06-15 | 1,271,929,024 | -612,000 | 18.8690 | 6,740,845,724 | 2022-05-31 |
| 873 | 2022-06-14 | 1,272,541,024 | -318,000 | 18.8781 | 6,740,845,724 | 2022-05-31 |
| 874 | 2022-06-13 | 1,272,859,024 | -870,000 | 18.8828 | 6,740,845,724 | 2022-05-31 |
| 875 | 2022-06-10 | 1,273,729,024 | -990,000 | 18.8957 | 6,740,845,724 | 2022-05-31 |
| 876 | 2022-06-09 | 1,274,719,024 | -4,158,000 | 18.9104 | 6,740,845,724 | 2022-05-31 |
| 877 | 2022-06-08 | 1,278,877,024 | -348,000 | 18.9721 | 6,740,845,724 | 2022-05-31 |
| 878 | 2022-06-07 | 1,279,225,024 | -282,000 | 18.9772 | 6,740,845,724 | 2022-05-31 |
| 879 | 2022-06-06 | 1,279,507,024 | -30,000 | 18.9814 | 6,740,845,724 | 2022-05-31 |
| 880 | 2022-06-02 | 1,279,537,024 | -36,000 | 18.9818 | 6,740,845,724 | 2022-05-31 |
| 881 | 2022-06-01 | 1,279,573,024 | -269,938 | 18.9824 | 6,740,845,724 | 2022-05-31 |
| 882 | 2022-05-31 | 1,279,842,962 | -220,009 | 18.9864 | 6,740,845,724 | 2022-05-31 |
| 883 | 2022-05-30 | 1,280,062,971 | 0 | 18.9896 | 6,740,845,724 | 2022-04-30 |
| 884 | 2022-05-27 | 1,280,062,971 | -108,000 | 18.9896 | 6,740,845,724 | 2022-04-30 |
| 885 | 2022-05-26 | 1,280,170,971 | 8,835,000 | 18.9913 | 6,740,845,724 | 2022-04-30 |
| 886 | 2022-05-25 | 1,271,335,971 | -3,366,000 | 18.8602 | 6,740,845,724 | 2022-04-30 |
| 887 | 2022-05-24 | 1,274,701,971 | -2,538,000 | 18.9101 | 6,740,845,724 | 2022-04-30 |
| 888 | 2022-05-23 | 1,277,239,971 | -89,834 | 18.9478 | 6,740,845,724 | 2022-04-30 |
| 889 | 2022-05-20 | 1,277,329,805 | -504,000 | 18.9491 | 6,740,845,724 | 2022-04-30 |
| 890 | 2022-05-19 | 1,277,833,805 | -1,516,000 | 18.9566 | 6,740,845,724 | 2022-04-30 |
| 891 | 2022-05-18 | 1,279,349,805 | -2,026,000 | 18.9791 | 6,740,845,724 | 2022-04-30 |
| 892 | 2022-05-17 | 1,281,375,805 | -610,000 | 19.0091 | 6,740,845,724 | 2022-04-30 |
| 893 | 2022-05-16 | 1,281,985,805 | -2,530,000 | 19.0182 | 6,740,845,724 | 2022-04-30 |
| 894 | 2022-05-13 | 1,284,515,805 | -12,000 | 19.0557 | 6,740,845,724 | 2022-04-30 |
| 895 | 2022-05-12 | 1,284,527,805 | -12,000 | 19.0559 | 6,740,845,724 | 2022-04-30 |
| 896 | 2022-05-11 | 1,284,539,805 | 336,000 | 19.0561 | 6,740,845,724 | 2022-04-30 |
| 897 | 2022-05-10 | 1,284,203,805 | 0 | 19.0511 | 6,740,845,724 | 2022-04-30 |
| 898 | 2022-05-06 | 1,284,203,805 | 336,000 | 19.0511 | 6,740,845,724 | 2022-04-30 |
| 899 | 2022-05-05 | 1,283,867,805 | -54,000 | 19.0461 | 6,740,845,724 | 2022-04-30 |
| 900 | 2022-05-04 | 1,283,921,805 | -624,000 | 19.0469 | 6,740,845,724 | 2022-04-30 |
| 901 | 2022-05-03 | 1,284,545,805 | -282,000 | 19.0562 | 6,740,845,724 | 2022-04-30 |
| 902 | 2022-04-29 | 1,284,827,805 | -132,000 | 19.0603 | 6,740,845,724 | 2022-03-31 |
| 903 | 2022-04-28 | 1,284,959,805 | -336,000 | 19.0623 | 6,740,845,724 | 2022-03-31 |
| 904 | 2022-04-27 | 1,285,295,805 | 1,338,000 | 19.0673 | 6,740,845,724 | 2022-03-31 |
| 905 | 2022-04-26 | 1,283,957,805 | 804,000 | 19.0474 | 6,740,845,724 | 2022-03-31 |
| 906 | 2022-04-25 | 1,283,153,805 | 1,248,000 | 19.0355 | 6,740,845,724 | 2022-03-31 |
| 907 | 2022-04-22 | 1,281,905,805 | 1,020,000 | 19.0170 | 6,740,845,724 | 2022-03-31 |
| 908 | 2022-04-21 | 1,280,885,805 | 12,000 | 19.0019 | 6,740,845,724 | 2022-03-31 |
| 909 | 2022-04-20 | 1,280,873,805 | 1,680,000 | 19.0017 | 6,740,845,724 | 2022-03-31 |
| 910 | 2022-04-19 | 1,279,193,805 | 90,000 | 18.9768 | 6,740,845,724 | 2022-03-31 |
| 911 | 2022-04-14 | 1,279,103,805 | 426,099 | 18.9754 | 6,740,845,724 | 2022-03-31 |
| 912 | 2022-04-13 | 1,278,677,706 | 948,000 | 18.9691 | 6,740,845,724 | 2022-03-31 |
| 913 | 2022-04-12 | 1,277,729,706 | 54,000 | 18.9550 | 6,740,845,724 | 2022-03-31 |
| 914 | 2022-04-11 | 1,277,675,706 | 564,000 | 18.9542 | 6,740,845,724 | 2022-03-31 |
| 915 | 2022-04-08 | 1,277,111,706 | 132,000 | 18.9459 | 6,740,845,724 | 2022-03-31 |
| 916 | 2022-04-07 | 1,276,979,706 | 6,000 | 18.9439 | 6,740,845,724 | 2022-03-31 |
| 917 | 2022-04-06 | 1,276,973,706 | -222,000 | 18.9438 | 6,740,845,724 | 2022-03-31 |
| 918 | 2022-04-04 | 1,277,195,706 | -12,000 | 18.9471 | 6,740,845,724 | 2022-03-31 |
| 919 | 2022-04-01 | 1,277,207,706 | 954,000 | 18.9473 | 6,740,845,724 | 2022-03-31 |
| 920 | 2022-03-31 | 1,276,253,706 | -84,000 | 18.9331 | 6,740,845,724 | 2022-03-31 |
| 921 | 2022-03-30 | 1,276,337,706 | -624,000 | 18.9344 | 6,740,845,724 | 2022-02-28 |
| 922 | 2022-03-29 | 1,276,961,706 | -18,000 | 18.9436 | 6,740,845,724 | 2022-02-28 |
| 923 | 2022-03-28 | 1,276,979,706 | 2,346,000 | 18.9439 | 6,740,845,724 | 2022-02-28 |
| 924 | 2022-03-25 | 1,274,633,706 | -42,000 | 18.9091 | 6,740,845,724 | 2022-02-28 |
| 925 | 2022-03-24 | 1,274,675,706 | 354,000 | 18.9097 | 6,740,845,724 | 2022-02-28 |
| 926 | 2022-03-23 | 1,274,321,706 | -3,936,000 | 18.9045 | 6,740,845,724 | 2022-02-28 |
| 927 | 2022-03-22 | 1,278,257,706 | -3,588,000 | 18.9629 | 6,740,845,724 | 2022-02-28 |
| 928 | 2022-03-21 | 1,281,845,706 | 1,392,000 | 19.0161 | 6,740,845,724 | 2022-02-28 |
| 929 | 2022-03-18 | 1,280,453,706 | 1,044,000 | 18.9954 | 6,740,845,724 | 2022-02-28 |
| 930 | 2022-03-17 | 1,279,409,706 | 4,662,000 | 18.9800 | 6,740,845,724 | 2022-02-28 |
| 931 | 2022-03-16 | 1,274,747,706 | 1,452,000 | 18.9108 | 6,740,845,724 | 2022-02-28 |
| 932 | 2022-03-15 | 1,273,295,706 | 564,000 | 18.8893 | 6,740,845,724 | 2022-02-28 |
| 933 | 2022-03-14 | 1,272,731,706 | 72,000 | 18.8809 | 6,740,845,724 | 2022-02-28 |
| 934 | 2022-03-11 | 1,272,659,706 | -246,000 | 18.8798 | 6,740,845,724 | 2022-02-28 |
| 935 | 2022-03-10 | 1,272,905,706 | 2,979 | 18.8835 | 6,740,845,724 | 2022-02-28 |
| 936 | 2022-03-09 | 1,272,902,727 | -330,000 | 18.8834 | 6,740,845,724 | 2022-02-28 |
| 937 | 2022-03-08 | 1,273,232,727 | -306,000 | 18.8883 | 6,740,845,724 | 2022-02-28 |
| 938 | 2022-03-07 | 1,273,538,727 | 36,000 | 18.8929 | 6,740,845,724 | 2022-02-28 |
| 939 | 2022-03-04 | 1,273,502,727 | 72,000 | 18.8923 | 6,740,845,724 | 2022-02-28 |
| 940 | 2022-03-03 | 1,273,430,727 | -30,000 | 18.8913 | 6,740,845,724 | 2022-02-28 |
| 941 | 2022-03-02 | 1,273,460,727 | -222,000 | 18.8917 | 6,740,845,724 | 2022-02-28 |
| 942 | 2022-03-01 | 1,273,682,727 | 125,984 | 18.8950 | 6,740,845,724 | 2022-02-28 |
| 943 | 2022-02-28 | 1,273,556,743 | -144,000 | 18.8931 | 6,740,845,724 | 2022-02-28 |
| 944 | 2022-02-25 | 1,273,700,743 | 24,000 | 18.8953 | 6,740,845,724 | 2022-01-31 |
| 945 | 2022-02-24 | 1,273,676,743 | 234,000 | 18.8949 | 6,740,845,724 | 2022-01-31 |
| 946 | 2022-02-23 | 1,273,442,743 | 6,000 | 18.8914 | 6,740,845,724 | 2022-01-31 |
| 947 | 2022-02-22 | 1,273,436,743 | -78,000 | 18.8913 | 6,740,845,724 | 2022-01-31 |
| 948 | 2022-02-21 | 1,273,514,743 | 96,000 | 18.8925 | 6,740,845,724 | 2022-01-31 |
| 949 | 2022-02-18 | 1,273,418,743 | 18,000 | 18.8911 | 6,740,845,724 | 2022-01-31 |
| 950 | 2022-02-17 | 1,273,400,743 | 252,000 | 18.8908 | 6,740,845,724 | 2022-01-31 |
| 951 | 2022-02-16 | 1,273,148,743 | 60,000 | 18.8871 | 6,740,845,724 | 2022-01-31 |
| 952 | 2022-02-15 | 1,273,088,743 | 476,999 | 18.8862 | 6,740,845,724 | 2022-01-31 |
| 953 | 2022-02-14 | 1,272,611,744 | 0 | 18.8791 | 6,740,845,724 | 2022-01-31 |
| 954 | 2022-02-11 | 1,272,611,744 | -480,000 | 18.8791 | 6,740,845,724 | 2022-01-31 |
| 955 | 2022-02-10 | 1,273,091,744 | -126,000 | 18.8862 | 6,740,845,724 | 2022-01-31 |
| 956 | 2022-02-09 | 1,273,217,744 | -162,000 | 18.8881 | 6,740,845,724 | 2022-01-31 |
| 957 | 2022-02-08 | 1,273,379,744 | 1,110,000 | 18.8905 | 6,740,845,724 | 2022-01-31 |
| 958 | 2022-02-07 | 1,272,269,744 | 180,000 | 18.8740 | 6,740,845,724 | 2022-01-31 |
| 959 | 2022-02-04 | 1,272,089,744 | -48,000 | 18.8714 | 6,740,845,724 | 2022-01-31 |
| 960 | 2022-01-31 | 1,272,137,744 | 0 | 18.8721 | 6,740,845,724 | 2022-01-31 |
| 961 | 2022-01-28 | 1,272,137,744 | -78,000 | 18.8721 | 6,740,845,724 | 2021-12-31 |
| 962 | 2022-01-27 | 1,272,215,744 | 1,812,000 | 18.8732 | 6,740,845,724 | 2021-12-31 |
| 963 | 2022-01-26 | 1,270,403,744 | -570,000 | 18.8464 | 6,740,845,724 | 2021-12-31 |
| 964 | 2022-01-25 | 1,270,973,744 | -3,065 | 18.8548 | 6,740,845,724 | 2021-12-31 |
| 965 | 2022-01-24 | 1,270,976,809 | -1,905,027 | 18.8549 | 6,740,845,724 | 2021-12-31 |
| 966 | 2022-01-21 | 1,272,881,836 | -4,754,890 | 18.8831 | 6,740,845,724 | 2021-12-31 |
| 967 | 2022-01-20 | 1,277,636,726 | 126,000 | 18.9537 | 6,740,845,724 | 2021-12-31 |
| 968 | 2022-01-19 | 1,277,510,726 | -3,624,000 | 18.9518 | 6,740,845,724 | 2021-12-31 |
| 969 | 2022-01-18 | 1,281,134,726 | -486,026 | 19.0055 | 6,740,845,724 | 2021-12-31 |
| 970 | 2022-01-17 | 1,281,620,752 | 42,000 | 19.0128 | 6,740,845,724 | 2021-12-31 |
| 971 | 2022-01-14 | 1,281,578,752 | 666,000 | 19.0121 | 6,740,845,724 | 2021-12-31 |
| 972 | 2022-01-13 | 1,280,912,752 | -168,000 | 19.0023 | 6,740,845,724 | 2021-12-31 |
| 973 | 2022-01-12 | 1,281,080,752 | 277,000 | 19.0047 | 6,740,845,724 | 2021-12-31 |
| 974 | 2022-01-11 | 1,280,803,752 | -765,008 | 19.0006 | 6,740,845,724 | 2021-12-31 |
| 975 | 2022-01-10 | 1,281,568,760 | -456,000 | 19.0120 | 6,740,845,724 | 2021-12-31 |
| 976 | 2022-01-07 | 1,282,024,760 | 288,000 | 19.0188 | 6,740,845,724 | 2021-12-31 |
| 977 | 2022-01-06 | 1,281,736,760 | -318,000 | 19.0145 | 6,740,845,724 | 2021-12-31 |
| 978 | 2022-01-05 | 1,282,054,760 | 486,000 | 19.0192 | 6,740,845,724 | 2021-12-31 |
| 979 | 2022-01-04 | 1,281,568,760 | -366,000 | 19.0120 | 6,740,845,724 | 2021-12-31 |
| 980 | 2022-01-03 | 1,281,934,760 | -486,000 | 19.0174 | 6,740,845,724 | 2021-12-31 |
| 981 | 2021-12-31 | 1,282,420,760 | 0 | 19.0246 | 6,740,845,724 | 2021-12-31 |
| 982 | 2021-12-30 | 1,282,420,760 | 108,000 | 19.0246 | 6,740,845,724 | 2021-11-30 |
| 983 | 2021-12-29 | 1,282,312,760 | -246,000 | 19.0230 | 6,740,845,724 | 2021-11-30 |
| 984 | 2021-12-28 | 1,282,558,760 | 162,000 | 19.0267 | 6,740,845,724 | 2021-11-30 |
| 985 | 2021-12-24 | 1,282,396,760 | 0 | 19.0243 | 6,740,845,724 | 2021-11-30 |
| 986 | 2021-12-23 | 1,282,396,760 | 126,000 | 19.0243 | 6,740,845,724 | 2021-11-30 |
| 987 | 2021-12-22 | 1,282,270,760 | 567,000 | 19.0224 | 6,740,845,724 | 2021-11-30 |
| 988 | 2021-12-21 | 1,281,703,760 | -2,076,000 | 19.0140 | 6,740,845,724 | 2021-11-30 |
| 989 | 2021-12-20 | 1,283,779,760 | 24,000 | 19.0448 | 6,740,845,724 | 2021-11-30 |
| 990 | 2021-12-17 | 1,283,755,760 | -180,000 | 19.0444 | 6,740,845,724 | 2021-11-30 |
| 991 | 2021-12-16 | 1,283,935,760 | 102,000 | 19.0471 | 6,740,845,724 | 2021-11-30 |
| 992 | 2021-12-15 | 1,283,833,760 | 402,000 | 19.0456 | 6,740,845,724 | 2021-11-30 |
| 993 | 2021-12-14 | 1,283,431,760 | 1,908,000 | 19.0396 | 6,740,845,724 | 2021-11-30 |
| 994 | 2021-12-13 | 1,281,523,760 | 2,244,000 | 19.0113 | 6,740,845,724 | 2021-11-30 |
| 995 | 2021-12-10 | 1,279,279,760 | -5,280,000 | 18.9780 | 6,740,845,724 | 2021-11-30 |
| 996 | 2021-12-09 | 1,284,559,760 | 2,298,000 | 19.0564 | 6,740,845,724 | 2021-11-30 |
| 997 | 2021-12-08 | 1,282,261,760 | 2,679,000 | 19.0223 | 6,740,845,724 | 2021-11-30 |
| 998 | 2021-12-07 | 1,279,582,760 | 36,000 | 18.9825 | 6,740,845,724 | 2021-11-30 |
| 999 | 2021-12-06 | 1,279,546,760 | -156,000 | 18.9820 | 6,740,845,724 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,279,702,760 | 36,000 | 18.9843 | 6,740,845,724 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,279,666,760 | 162,000 | 18.9838 | 6,740,845,724 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,279,504,760 | 4,224,000 | 18.9814 | 6,740,845,724 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,275,280,760 | 162,000 | 18.9187 | 6,740,845,724 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,275,118,760 | 594,000 | 18.9163 | 6,740,845,724 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,274,524,760 | 39,600 | 18.9075 | 6,740,845,724 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,274,485,160 | 180,000 | 18.9069 | 6,740,845,724 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,274,305,160 | -486,000 | 18.9042 | 6,740,845,724 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,274,791,160 | -540,000 | 18.9114 | 6,740,845,724 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,275,331,160 | -102,000 | 18.9195 | 6,740,845,724 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,275,433,160 | 30,000 | 18.9210 | 6,740,845,724 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,275,403,160 | -1,086,000 | 18.9205 | 6,740,845,724 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,276,489,160 | -330,000 | 18.9366 | 6,740,845,724 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,276,819,160 | 352,800 | 18.9415 | 6,740,845,724 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,276,466,360 | -816,000 | 18.9363 | 6,740,845,724 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,277,282,360 | -618,000 | 18.9484 | 6,740,845,724 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,277,900,360 | -678,000 | 18.9576 | 6,740,845,724 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,278,578,360 | 54,000 | 18.9676 | 6,740,845,724 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,278,524,360 | 471,000 | 18.9668 | 6,740,845,724 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,278,053,360 | 738,000 | 18.9598 | 6,740,845,724 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,277,315,360 | 36,000 | 18.9489 | 6,740,845,724 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,277,279,360 | -48,000 | 18.9484 | 6,740,845,724 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,277,327,360 | -24,000 | 18.9491 | 6,740,845,724 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,277,351,360 | -48,000 | 18.9494 | 6,740,845,724 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,277,399,360 | -1,176,000 | 18.9501 | 6,740,845,724 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,278,575,360 | -1,243,914 | 18.9676 | 6,740,845,724 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,279,819,274 | -66,000 | 18.9860 | 6,740,845,724 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,279,885,274 | 258,000 | 18.9870 | 6,740,845,724 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,279,627,274 | 96,000 | 18.9832 | 6,740,845,724 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,279,531,274 | -804,000 | 18.9818 | 6,740,845,724 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,280,335,274 | -966,000 | 18.9937 | 6,740,845,724 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,281,301,274 | -135,000 | 19.0080 | 6,740,845,724 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,281,436,274 | -192,000 | 19.0100 | 6,740,845,724 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,281,628,274 | -1,251,139 | 19.0129 | 6,740,845,724 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,282,879,413 | -2,085,000 | 19.0314 | 6,740,845,724 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,284,964,413 | 1,524,000 | 19.0624 | 6,740,845,724 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,283,440,413 | -111,000 | 19.0398 | 6,740,845,724 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,283,551,413 | -522,000 | 19.0414 | 6,740,845,724 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,284,073,413 | 438,000 | 19.0491 | 6,740,845,724 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,283,635,413 | 473,600 | 19.0426 | 6,740,845,724 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,283,161,813 | -192,000 | 19.0356 | 6,740,845,724 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,283,353,813 | 42,000 | 19.0385 | 6,740,845,724 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,283,311,813 | -774,000 | 19.0378 | 6,740,845,724 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,284,085,813 | 588,000 | 19.0493 | 6,740,845,724 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,283,497,813 | -2,004,000 | 19.0406 | 6,740,845,724 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,285,501,813 | -24,000 | 19.0703 | 6,740,845,724 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,285,525,813 | -396,000 | 19.0707 | 6,740,845,724 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,285,921,813 | -36,000 | 19.0766 | 6,740,845,724 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,285,957,813 | 552,000 | 19.0771 | 6,740,845,724 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,285,405,813 | 4,716,000 | 19.0689 | 6,740,845,724 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,280,689,813 | -468,000 | 18.9989 | 6,740,845,724 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,281,157,813 | -36,000 | 19.0059 | 6,740,845,724 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,281,193,813 | 140,998 | 19.0064 | 6,740,845,724 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,281,052,815 | -486,016 | 19.0043 | 6,740,845,724 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,281,538,831 | -30,000 | 19.0115 | 6,740,845,724 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,281,568,831 | -1,902,000 | 19.0120 | 6,740,845,724 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,283,470,831 | -798,000 | 19.0402 | 6,740,845,724 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,284,268,831 | 108,000 | 19.0520 | 6,740,845,724 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,284,160,831 | -324,000 | 19.0504 | 6,740,845,724 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,284,484,831 | -15,002 | 19.0552 | 6,740,845,724 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,284,499,833 | 153,000 | 19.0555 | 6,740,845,724 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,284,346,833 | 32,947 | 19.0532 | 6,740,845,724 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,284,313,886 | -42,000 | 19.0527 | 6,740,845,724 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,284,355,886 | -1,206,000 | 19.0533 | 6,740,845,724 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,285,561,886 | 66,000 | 19.0712 | 6,740,845,724 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,285,495,886 | -2,850,000 | 19.0702 | 6,740,845,724 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,288,345,886 | -19,362,000 | 19.1125 | 6,740,845,724 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,307,707,886 | -636,000 | 19.3998 | 6,740,845,724 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,308,343,886 | -318,000 | 19.4092 | 6,740,845,724 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,308,661,886 | 342,000 | 19.4139 | 6,740,845,724 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,308,319,886 | -1,770,000 | 19.4088 | 6,740,845,724 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,310,089,886 | -222,000 | 19.4351 | 6,740,845,724 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,310,311,886 | 198,000 | 19.4384 | 6,740,845,724 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,310,113,886 | -420,000 | 19.4355 | 6,740,845,724 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,310,533,886 | -738,000 | 19.4417 | 6,740,845,724 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,311,271,886 | -330,000 | 19.4526 | 6,740,845,724 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,311,601,886 | -1,146,000 | 19.4575 | 6,740,845,724 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,312,747,886 | -126,000 | 19.4745 | 6,740,845,724 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,312,873,886 | -306,000 | 19.4764 | 6,740,845,724 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,313,179,886 | -1,224,000 | 19.4809 | 6,740,845,724 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,314,403,886 | -1,362,000 | 19.4991 | 6,740,845,724 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,315,765,886 | -738,000 | 19.5193 | 6,740,845,724 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,316,503,886 | -804,000 | 19.5302 | 6,740,845,724 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,317,307,886 | 714,000 | 19.5422 | 6,740,845,724 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,316,593,886 | -558,000 | 19.5316 | 6,740,845,724 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,317,151,886 | -84,000 | 19.5399 | 6,740,845,724 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,317,235,886 | -1,280,947 | 19.5411 | 6,740,845,724 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,318,516,833 | 60,000 | 19.5601 | 6,740,845,724 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,318,456,833 | -828,000 | 19.5592 | 6,740,845,724 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,319,284,833 | -168,016 | 19.5715 | 6,740,845,724 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,319,452,849 | -690,000 | 19.5740 | 6,740,845,724 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,320,142,849 | -168,000 | 19.5842 | 6,740,845,724 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,320,310,849 | -1,080,000 | 19.5867 | 6,740,845,724 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,321,390,849 | -39,006 | 19.6027 | 6,740,845,724 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,321,429,855 | 66,000 | 19.6033 | 6,740,845,724 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,321,363,855 | -852,000 | 19.6023 | 6,740,845,724 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,322,215,855 | -1,278,000 | 19.6150 | 6,740,845,724 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,323,493,855 | -144,000 | 19.6339 | 6,740,845,724 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,323,637,855 | 450,000 | 19.6361 | 6,740,845,724 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,323,187,855 | -462,000 | 19.6294 | 6,740,845,724 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,323,649,855 | -588,000 | 19.6363 | 6,740,845,724 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,324,237,855 | -1,962,000 | 19.6450 | 6,740,845,724 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,326,199,855 | -816,000 | 19.6741 | 6,740,845,724 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,327,015,855 | -1,224,000 | 19.6862 | 6,740,845,724 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,328,239,855 | 2,265,001 | 19.7044 | 6,740,845,724 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,325,974,854 | -1,038,000 | 19.6707 | 6,740,845,724 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,327,012,854 | -894,000 | 19.6861 | 6,740,845,724 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,327,906,854 | 30,000 | 19.6994 | 6,740,845,724 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,327,876,854 | -288,000 | 19.6990 | 6,740,845,724 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,328,164,854 | -180,000 | 19.7032 | 6,740,845,724 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,328,344,854 | -1,584,000 | 19.7059 | 6,740,845,724 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,329,928,854 | -4,273,878 | 19.7294 | 6,740,845,724 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,334,202,732 | 192,000 | 19.7928 | 6,740,845,724 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,334,010,732 | -261,000 | 19.7900 | 6,740,845,724 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,334,271,732 | 245,989 | 19.7938 | 6,740,845,724 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,334,025,743 | -690,000 | 19.7902 | 6,740,845,724 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,334,715,743 | 4,476,000 | 19.8004 | 6,740,845,724 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,330,239,743 | -1,158,000 | 19.7340 | 6,740,845,724 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,331,397,743 | -792,000 | 19.7512 | 6,740,845,724 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,332,189,743 | -486,000 | 19.7629 | 6,740,845,724 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,332,675,743 | -28,533,000 | 19.7702 | 6,740,845,724 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,361,208,743 | -2,706,000 | 20.1934 | 6,740,845,724 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,363,914,743 | -774,000 | 20.2336 | 6,740,845,724 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,364,688,743 | -1,062,000 | 20.2451 | 6,740,845,724 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,365,750,743 | -102,000 | 20.2608 | 6,740,845,724 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,365,852,743 | -168,000 | 20.2623 | 6,740,845,724 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,366,020,743 | 48,000 | 20.2648 | 6,740,845,724 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,365,972,743 | -1,278,000 | 20.2641 | 6,740,845,724 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,367,250,743 | 257,695 | 20.2831 | 6,740,845,724 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,366,993,048 | 852,000 | 20.2793 | 6,740,845,724 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,366,141,048 | -3,084,000 | 20.2666 | 6,740,845,724 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,369,225,048 | -4,692,000 | 20.3124 | 6,740,845,724 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,373,917,048 | -1,143,002 | 20.3820 | 6,740,845,724 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,375,060,050 | -1,239,000 | 20.3989 | 6,740,845,724 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,376,299,050 | -390,000 | 20.4173 | 6,740,845,724 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,376,689,050 | -204,000 | 20.4231 | 6,740,845,724 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,376,893,050 | -3,182,861 | 20.4261 | 6,740,845,724 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,380,075,911 | 84,000 | 20.4733 | 6,740,845,724 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,379,991,911 | -780,000 | 20.4721 | 6,740,845,724 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,380,771,911 | 1,358,989 | 20.4837 | 6,740,845,724 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,379,412,922 | -702,000 | 20.4635 | 6,740,845,724 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,380,114,922 | -564,000 | 20.4739 | 6,740,845,724 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,380,678,922 | -1,890,000 | 20.4823 | 6,740,845,724 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,382,568,922 | -8,076,000 | 20.5103 | 6,740,845,724 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,390,644,922 | -1,434,000 | 20.6301 | 6,740,845,724 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,392,078,922 | -240,000 | 20.6514 | 6,740,845,724 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,392,318,922 | -438,000 | 20.6550 | 6,740,845,724 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,392,756,922 | -1,092,000 | 20.6615 | 6,740,845,724 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,393,848,922 | -6,000 | 20.6777 | 6,740,845,724 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,393,854,922 | -264,000 | 20.6777 | 6,740,845,724 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,394,118,922 | -1,170,000 | 20.6817 | 6,740,845,724 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,395,288,922 | -1,182,000 | 20.6990 | 6,740,845,724 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,396,470,922 | -264,000 | 20.7166 | 6,740,845,724 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,396,734,922 | -132,000 | 20.7205 | 6,740,845,724 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,396,866,922 | 54,000 | 20.7224 | 6,740,845,724 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,396,812,922 | -324,000 | 20.7216 | 6,740,845,724 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,397,136,922 | 90,000 | 20.7264 | 6,740,845,724 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,397,046,922 | -3,402,000 | 20.7251 | 6,740,845,724 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,400,448,922 | -1,089,000 | 20.7756 | 6,740,845,724 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,401,537,922 | -1,038,000 | 20.7917 | 6,740,845,724 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,402,575,922 | -2,620,122 | 20.8071 | 6,740,845,724 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,405,196,044 | -12,000 | 20.8460 | 6,740,845,724 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,405,208,044 | -423,001 | 20.8462 | 6,740,845,724 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,405,631,045 | -396,000 | 20.8524 | 6,740,845,724 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,406,027,045 | -196,000 | 20.8583 | 6,740,845,724 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,406,223,045 | 144,000 | 20.8612 | 6,740,845,724 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,406,079,045 | -1,134,000 | 20.8591 | 6,740,845,724 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,407,213,045 | -402,000 | 20.8759 | 6,740,845,724 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,407,615,045 | -4,051,000 | 20.8819 | 6,740,845,724 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,411,666,045 | 42,000 | 20.9420 | 6,740,845,724 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,411,624,045 | 18,000 | 20.9413 | 6,740,845,724 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,411,606,045 | -306,000 | 20.9411 | 6,740,845,724 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,411,912,045 | 210,000 | 20.9456 | 6,740,845,724 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,411,702,045 | -11,122,000 | 20.9425 | 6,740,845,724 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,422,824,045 | -780,000 | 21.1075 | 6,740,845,724 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,423,604,045 | -378,000 | 21.1191 | 6,740,845,724 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,423,982,045 | -3,825,016 | 21.1247 | 6,740,845,724 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,427,807,061 | -402,000 | 21.1814 | 6,740,845,724 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,428,209,061 | -216,000 | 21.1874 | 6,740,845,724 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,428,425,061 | 66,000 | 21.1906 | 6,740,845,724 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,428,359,061 | -264,000 | 21.1896 | 6,740,845,724 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,428,623,061 | -66,000 | 21.1935 | 6,740,845,724 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,428,689,061 | -198,000 | 21.1945 | 6,740,845,724 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,428,887,061 | -336,000 | 21.1974 | 6,740,845,724 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,429,223,061 | -512,848 | 21.2024 | 6,740,845,724 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,429,735,909 | -372,000 | 21.2100 | 6,740,845,724 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,430,107,909 | -774,000 | 21.2156 | 6,740,845,724 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,430,881,909 | -738,000 | 21.2270 | 6,740,845,724 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,431,619,909 | -432,032 | 21.2380 | 6,740,845,724 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,432,051,941 | 531,000 | 21.2444 | 6,740,845,724 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,431,520,941 | 895,000 | 21.2365 | 6,740,845,724 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,430,625,941 | 762,000 | 21.2232 | 6,740,845,724 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,429,863,941 | 1,608,000 | 21.2119 | 6,740,845,724 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,428,255,941 | 906,000 | 21.1881 | 6,740,845,724 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,427,349,941 | 695,000 | 21.1746 | 6,740,845,724 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,426,654,941 | -636,000 | 21.1643 | 6,740,845,724 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,427,290,941 | 1,518,000 | 21.1738 | 6,740,845,724 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,425,772,941 | -1,608,000 | 21.1512 | 6,740,845,724 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,427,380,941 | -66,000 | 21.1751 | 6,740,845,724 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,427,446,941 | 0 | 21.1761 | 6,740,845,724 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,427,446,941 | -924,000 | 21.1761 | 6,740,845,724 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,428,370,941 | -1,902,000 | 21.1898 | 6,740,845,724 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,430,272,941 | -18,000 | 21.2180 | 6,740,845,724 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,430,290,941 | -144,000 | 21.2183 | 6,740,845,724 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,430,434,941 | -324,000 | 21.2204 | 6,740,845,724 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,430,758,941 | -1,224,000 | 21.2252 | 6,740,845,724 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,431,982,941 | -294,000 | 21.2434 | 6,740,845,724 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,432,276,941 | 234,000 | 21.2477 | 6,740,845,724 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,432,042,941 | 84,000 | 21.2443 | 6,740,845,724 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,431,958,941 | -1,740,000 | 21.2430 | 6,740,845,724 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,433,698,941 | -696,000 | 21.2688 | 6,740,845,724 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,434,394,941 | 288,000 | 21.2792 | 6,740,845,724 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,434,106,941 | -1,548,000 | 21.2749 | 6,740,845,724 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,435,654,941 | 240,000 | 21.2978 | 6,740,845,724 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,435,414,941 | -2,982,013 | 21.2943 | 6,740,845,724 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,438,396,954 | -328,200 | 21.3385 | 6,740,845,724 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,438,725,154 | -72,000 | 21.3434 | 6,740,845,724 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,438,797,154 | -660,000 | 21.3445 | 6,740,845,724 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,439,457,154 | 216,000 | 21.3543 | 6,740,845,724 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,439,241,154 | 314,991 | 21.3510 | 6,740,845,724 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,438,926,163 | 2,478,000 | 21.3464 | 6,740,845,724 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,436,448,163 | -799,000 | 21.3096 | 6,740,845,724 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,437,247,163 | 174,000 | 21.3215 | 6,740,845,724 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,437,073,163 | -738,000 | 21.3189 | 6,740,845,724 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,437,811,163 | 90,000 | 21.3298 | 6,740,845,724 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,437,721,163 | 1,494,000 | 21.3285 | 6,740,845,724 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,436,227,163 | 1,836,000 | 21.3063 | 6,740,845,724 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,434,391,163 | -264,000 | 21.2791 | 6,740,845,724 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,434,655,163 | 0 | 21.2830 | 6,740,845,724 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,434,655,163 | 390,000 | 21.2830 | 6,740,845,724 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,434,265,163 | -141,000 | 21.2772 | 6,740,845,724 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,434,406,163 | -12,000 | 21.2793 | 6,740,845,724 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,434,418,163 | 0 | 21.2795 | 6,740,845,724 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,434,418,163 | 342,000 | 21.2795 | 6,740,845,724 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,434,076,163 | 630,000 | 21.2744 | 6,740,845,724 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,433,446,163 | 54,000 | 21.2651 | 6,740,845,724 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,433,392,163 | -270,000 | 21.2643 | 6,740,845,724 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,433,662,163 | 624,000 | 21.2683 | 6,740,845,724 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,433,038,163 | -135,000 | 21.2590 | 6,740,845,724 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,433,173,163 | 152,995 | 21.2610 | 6,740,845,724 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,433,020,168 | -1,908,000 | 21.2588 | 6,740,845,724 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,434,928,168 | 654,000 | 21.2871 | 6,740,845,724 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,434,274,168 | -582,000 | 21.2774 | 6,740,845,724 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,434,856,168 | -60,000 | 21.2860 | 6,740,845,724 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,434,916,168 | 426,000 | 21.2869 | 6,740,845,724 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,434,490,168 | -270,000 | 21.2806 | 6,740,845,724 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,434,760,168 | 118,150 | 21.2846 | 6,740,845,724 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,434,642,018 | -390,000 | 21.2828 | 6,740,845,724 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,435,032,018 | 72,000 | 21.2886 | 6,740,845,724 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,434,960,018 | 186,000 | 21.2875 | 6,740,845,724 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,434,774,018 | 1,032,000 | 21.2848 | 6,740,845,724 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,433,742,018 | 299,994 | 21.2695 | 6,740,845,724 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,433,442,024 | 84,000 | 21.2650 | 6,740,845,724 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,433,358,024 | -306,000 | 21.2638 | 6,740,845,724 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,433,664,024 | 462,000 | 21.2683 | 6,740,845,724 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,433,202,024 | -48,000 | 21.2615 | 6,740,845,724 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,433,250,024 | -354,000 | 21.2622 | 6,740,845,724 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,433,604,024 | 84,000 | 21.2674 | 6,740,845,724 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,433,520,024 | -42,000 | 21.2662 | 6,740,845,724 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,433,562,024 | 2,760,000 | 21.2668 | 6,740,845,724 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,430,802,024 | -534,000 | 21.2259 | 6,740,845,724 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,431,336,024 | 1,104,000 | 21.2338 | 6,740,845,724 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,430,232,024 | -106,000 | 21.2174 | 6,740,845,724 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,430,338,024 | -102,000 | 21.2190 | 6,740,845,724 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,430,440,024 | -405,000 | 21.2205 | 6,740,845,724 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,430,845,024 | 78,000 | 21.2265 | 6,740,845,724 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,430,767,024 | -738,000 | 21.2253 | 6,740,845,724 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,431,505,024 | -162,000 | 21.2363 | 6,740,845,724 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,431,667,024 | -231,003 | 21.2387 | 6,740,845,724 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,431,898,027 | 30,000 | 21.2421 | 6,740,845,724 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,431,868,027 | -90,000 | 21.2417 | 6,740,845,724 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,431,958,027 | -2,316,000 | 21.2430 | 6,740,845,724 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,434,274,027 | 912,000 | 21.2774 | 6,740,845,724 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,433,362,027 | -240,000 | 21.2638 | 6,740,845,724 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,433,602,027 | -456,000 | 21.2674 | 6,740,845,724 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,434,058,027 | -660,000 | 21.2742 | 6,740,845,724 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,434,718,027 | -48,000 | 21.2839 | 6,740,845,724 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,434,766,027 | -144,000 | 21.2847 | 6,740,845,724 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,434,910,027 | -1,670,000 | 21.2868 | 6,740,845,724 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,436,580,027 | -102,000 | 21.3116 | 6,740,845,724 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,436,682,027 | -162,000 | 21.3131 | 6,740,845,724 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,436,844,027 | 72,000 | 21.3155 | 6,740,845,724 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,436,772,027 | -474,000 | 21.3144 | 6,740,845,724 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,437,246,027 | -90,000 | 21.3214 | 6,740,845,724 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,437,336,027 | -39,000 | 21.3228 | 6,740,845,724 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,437,375,027 | -111,000 | 21.3234 | 6,740,845,724 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,437,486,027 | 24,000 | 21.3250 | 6,740,845,724 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,437,462,027 | -840,000 | 21.3247 | 6,740,845,724 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,438,302,027 | -15,000 | 21.3371 | 6,740,845,724 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,438,317,027 | 0 | 21.3373 | 6,740,845,724 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,438,317,027 | -192,000 | 21.3373 | 6,740,845,724 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,438,509,027 | -324,000 | 21.3402 | 6,740,845,724 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,438,833,027 | -132,211 | 21.3450 | 6,740,845,724 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,438,965,238 | -414,000 | 21.3470 | 6,740,845,724 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,439,379,238 | -822,000 | 21.3531 | 6,740,845,724 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,440,201,238 | 276,000 | 21.3653 | 6,740,845,724 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,439,925,238 | -66,000 | 21.3612 | 6,740,845,724 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,439,991,238 | -12,000 | 21.3622 | 6,740,845,724 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,440,003,238 | 72,000 | 21.3624 | 6,740,845,724 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,439,931,238 | -596,000 | 21.3613 | 6,740,845,724 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,440,527,238 | 12,000 | 21.3701 | 6,740,845,724 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,440,515,238 | 312,000 | 21.3699 | 6,740,845,724 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,440,203,238 | 57,560 | 21.3653 | 6,740,845,724 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,440,145,678 | 1,162,000 | 21.3645 | 6,740,845,724 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,438,983,678 | -1,393,560 | 21.3472 | 6,740,845,724 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,440,377,238 | -102,000 | 21.3679 | 6,740,845,724 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,440,479,238 | -150,000 | 21.3694 | 6,740,845,724 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,440,629,238 | 984,000 | 21.3716 | 6,740,845,724 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,439,645,238 | -1,944,000 | 21.3570 | 6,740,845,724 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,441,589,238 | 90,000 | 21.3859 | 6,740,845,724 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,441,499,238 | -6,000 | 21.3845 | 6,740,845,724 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,441,505,238 | -1,074,000 | 21.3846 | 6,740,845,724 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,442,579,238 | -156,000 | 21.4006 | 6,740,845,724 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,442,735,238 | 432,000 | 21.4029 | 6,740,845,724 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,442,303,238 | -90,000 | 21.3965 | 6,740,845,724 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,442,393,238 | -279,054 | 21.3978 | 6,740,845,724 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,442,672,292 | 180,000 | 21.4019 | 6,740,845,724 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,442,492,292 | -509,000 | 21.3993 | 6,740,845,724 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,443,001,292 | 3,193,800 | 21.4068 | 6,740,845,724 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,439,807,492 | -3,361,800 | 21.3594 | 6,740,845,724 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,443,169,292 | 314,000 | 21.4093 | 6,740,845,724 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,442,855,292 | 42,000 | 21.4047 | 6,740,845,724 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,442,813,292 | -834,000 | 21.4040 | 6,740,845,724 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,443,647,292 | -1,296,000 | 21.4164 | 6,740,845,724 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,444,943,292 | 702,000 | 21.4356 | 6,740,845,724 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,444,241,292 | -1,032,048 | 21.4252 | 6,740,845,724 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,445,273,340 | -249,005 | 21.4405 | 6,740,845,724 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,445,522,345 | 288,000 | 21.4442 | 6,740,845,724 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,445,234,345 | -1,188,000 | 21.4400 | 6,740,845,724 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,446,422,345 | -873,000 | 21.4576 | 6,740,845,724 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,447,295,345 | 36,000 | 21.4705 | 6,740,845,724 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,447,259,345 | -858,000 | 21.4700 | 6,740,845,724 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,448,117,345 | -210,000 | 21.4827 | 6,740,845,724 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,448,327,345 | -261,549 | 21.4858 | 6,740,845,724 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,448,588,894 | -173,024 | 21.4897 | 6,740,845,724 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,448,761,918 | 360,000 | 21.4923 | 6,740,845,724 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,448,401,918 | 1,250,000 | 21.4869 | 6,740,845,724 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,447,151,918 | -1,916,000 | 21.4684 | 6,740,845,724 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,449,067,918 | 618,000 | 21.4968 | 6,740,845,724 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,448,449,918 | -1,452,000 | 21.4877 | 6,740,845,724 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,449,901,918 | 492,000 | 21.5092 | 6,740,845,724 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,449,409,918 | -690,000 | 21.5019 | 6,740,845,724 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,450,099,918 | 1,266,000 | 21.5121 | 6,740,845,724 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,448,833,918 | 935,997 | 21.4934 | 6,740,845,724 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,447,897,921 | -306,002 | 21.4795 | 6,740,845,724 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,448,203,923 | -240,000 | 21.4840 | 6,740,845,724 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,448,443,923 | 116,974 | 21.4876 | 6,740,845,724 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,448,326,949 | -186,016 | 21.4858 | 6,740,845,724 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,448,512,965 | -1,477,364 | 21.4886 | 6,740,845,724 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,449,990,329 | -570,000 | 21.5105 | 6,740,845,724 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,450,560,329 | -1,350,000 | 21.5190 | 6,740,845,724 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,451,910,329 | -186,000 | 21.5390 | 6,740,845,724 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,452,096,329 | 120,000 | 21.5418 | 6,740,845,724 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,451,976,329 | -96,000 | 21.5400 | 6,740,845,724 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,452,072,329 | 120,000 | 21.5414 | 6,740,845,724 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,451,952,329 | -144,000 | 21.5396 | 6,740,845,724 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,452,096,329 | 936,000 | 21.5418 | 6,740,845,724 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,451,160,329 | 2,208,000 | 21.5279 | 6,740,845,724 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,448,952,329 | 14,998 | 21.4951 | 6,740,845,724 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,448,937,331 | -81,000 | 21.4949 | 6,740,845,724 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,449,018,331 | -540,000 | 21.4961 | 6,740,845,724 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,449,558,331 | -231,000 | 21.5041 | 6,740,845,724 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,449,789,331 | -96,000 | 21.5075 | 6,740,845,724 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,449,885,331 | -924,000 | 21.5090 | 6,740,845,724 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,450,809,331 | -123,000 | 21.5227 | 6,740,845,724 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,450,932,331 | -312,021 | 21.5245 | 6,740,845,724 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,451,244,352 | -330,000 | 21.5291 | 6,740,845,724 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,451,574,352 | -534,000 | 21.5340 | 6,740,845,724 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,452,108,352 | -858,000 | 21.5419 | 6,740,845,724 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,452,966,352 | -229,800 | 21.5547 | 6,740,845,724 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,453,196,152 | -30,000 | 21.5581 | 6,740,845,724 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,453,226,152 | -492,000 | 21.5585 | 6,740,845,724 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,453,718,152 | -83,997 | 21.5658 | 6,740,845,724 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,453,802,149 | -1,362,000 | 21.5671 | 6,740,845,724 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,455,164,149 | 510,000 | 21.5873 | 6,740,845,724 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,454,654,149 | 660,000 | 21.5797 | 6,740,845,724 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,453,994,149 | -414,000 | 21.5699 | 6,740,845,724 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,454,408,149 | 298,865 | 21.5760 | 6,740,845,724 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,454,109,284 | -2,646,000 | 21.5716 | 6,740,845,724 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,456,755,284 | -282,000 | 21.6109 | 6,740,845,724 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,457,037,284 | -300,000 | 21.6151 | 6,740,845,724 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,457,337,284 | -27,009 | 21.6195 | 6,740,845,724 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,457,364,293 | -36,000 | 21.6199 | 6,740,845,724 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,457,400,293 | 6,000 | 21.6204 | 6,740,845,724 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,457,394,293 | 366,000 | 21.6203 | 6,740,845,724 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,457,028,293 | 846,000 | 21.6149 | 6,740,845,724 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,456,182,293 | -696,000 | 21.6024 | 6,740,845,724 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,456,878,293 | -126,000 | 21.6127 | 6,740,845,724 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,457,004,293 | -360,000 | 21.6146 | 6,740,845,724 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,457,364,293 | 6,000 | 21.6199 | 6,740,845,724 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,457,358,293 | -546,000 | 21.6198 | 6,740,845,724 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,457,904,293 | 372,000 | 21.6279 | 6,740,845,724 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,457,532,293 | -642,000 | 21.6224 | 6,740,845,724 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,458,174,293 | -186,000 | 21.6319 | 6,740,845,724 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,458,360,293 | -318,000 | 21.6347 | 6,740,845,724 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,458,678,293 | -54,000 | 21.6394 | 6,740,845,724 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,458,732,293 | -246,000 | 21.6402 | 6,740,845,724 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,458,978,293 | 30,000 | 21.6438 | 6,740,845,724 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,458,948,293 | -30,000 | 21.6434 | 6,740,845,724 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,458,978,293 | -222,000 | 21.6438 | 6,740,845,724 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,459,200,293 | 612,000 | 21.6471 | 6,740,845,724 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,458,588,293 | -1,350,000 | 21.6381 | 6,740,845,724 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,459,938,293 | -684,000 | 21.6581 | 6,740,845,724 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,460,622,293 | -354,000 | 21.6682 | 6,740,845,724 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,460,976,293 | -564,000 | 21.6735 | 6,740,845,724 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,461,540,293 | -1,044,499 | 21.6819 | 6,740,845,724 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,462,584,792 | -678,000 | 21.6973 | 6,740,845,724 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,463,262,792 | -3,424,000 | 21.7074 | 6,740,845,724 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,466,686,792 | -474,000 | 21.7582 | 6,740,845,724 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,467,160,792 | 18,000 | 21.7652 | 6,740,845,724 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,467,142,792 | -202,000 | 21.7650 | 6,740,845,724 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,467,344,792 | 198,000 | 21.7680 | 6,740,845,724 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,467,146,792 | 390,000 | 21.7650 | 6,740,845,724 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,466,756,792 | -661,802 | 21.7592 | 6,740,845,724 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,467,418,594 | -1,998,000 | 21.7691 | 6,740,845,724 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,469,416,594 | -1,325,000 | 21.7987 | 6,740,845,724 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,470,741,594 | -1,260,000 | 21.8184 | 6,740,845,724 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,472,001,594 | -975,000 | 21.8370 | 6,740,845,724 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,472,976,594 | 168,000 | 21.8515 | 6,740,845,724 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,472,808,594 | -432,000 | 21.8490 | 6,740,845,724 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,473,240,594 | 6,378,000 | 21.8554 | 6,740,845,724 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,466,862,594 | -2,373,264 | 21.7608 | 6,740,845,724 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,469,235,858 | 2,724,000 | 21.7960 | 6,740,845,724 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,466,511,858 | -408,000 | 21.7556 | 6,740,845,724 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,466,919,858 | -334,000 | 21.7617 | 6,740,845,724 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,467,253,858 | -5,520,000 | 21.7666 | 6,740,845,724 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,472,773,858 | -3,012,000 | 21.8485 | 6,740,845,724 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,475,785,858 | -1,782,000 | 21.8932 | 6,740,845,724 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,477,567,858 | 1,508,873 | 21.9196 | 6,740,845,724 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,476,058,985 | -348,000 | 21.8972 | 6,740,845,724 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,476,406,985 | -468,000 | 21.9024 | 6,740,845,724 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,476,874,985 | -1,284,000 | 21.9093 | 6,740,845,724 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,478,158,985 | -72,000 | 21.9284 | 6,740,845,724 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,478,230,985 | 528,000 | 21.9295 | 6,740,845,724 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,477,702,985 | -864,000 | 21.9216 | 6,740,845,724 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,478,566,985 | -624,000 | 21.9344 | 6,740,845,724 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,479,190,985 | -264,000 | 21.9437 | 6,740,845,724 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,479,454,985 | -144,000 | 21.9476 | 6,740,845,724 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,479,598,985 | -318,000 | 21.9498 | 6,740,845,724 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,479,916,985 | -774,000 | 21.9545 | 6,740,845,724 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,480,690,985 | -1,050,000 | 21.9660 | 6,740,845,724 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,481,740,985 | -3,945,000 | 21.9815 | 6,740,845,724 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,485,685,985 | -864,000 | 22.0401 | 6,740,845,724 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,486,549,985 | -1,481,501 | 22.0529 | 6,740,845,724 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,488,031,486 | -105,000 | 22.0748 | 6,740,845,724 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,488,136,486 | -828,000 | 22.0764 | 6,740,845,724 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,488,964,486 | -432,000 | 22.0887 | 6,740,845,724 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,489,396,486 | -270,000 | 22.0951 | 6,740,845,724 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,489,666,486 | -738,000 | 22.0991 | 6,740,845,724 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,490,404,486 | -378,000 | 22.1101 | 6,740,845,724 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,490,782,486 | -585,002 | 22.1157 | 6,740,845,724 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,491,367,488 | -1,254,000 | 22.1243 | 6,740,845,724 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,492,621,488 | -246,000 | 22.1429 | 6,740,845,724 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,492,867,488 | -528,000 | 22.1466 | 6,740,845,724 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,493,395,488 | 378,000 | 22.1544 | 6,740,845,724 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,493,017,488 | -306,000 | 22.1488 | 6,740,845,724 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,493,323,488 | -11,266,000 | 22.1534 | 6,740,845,724 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,504,589,488 | -84,000 | 22.3205 | 6,740,845,724 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,504,673,488 | -102,000 | 22.3217 | 6,740,845,724 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,504,775,488 | 0 | 22.3232 | 6,740,845,724 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,504,775,488 | -24,000 | 22.3232 | 6,740,845,724 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,504,799,488 | 78,000 | 22.3236 | 6,740,845,724 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,504,721,488 | -186,000 | 22.3224 | 6,740,845,724 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,504,907,488 | -1,856,000 | 22.3252 | 6,740,845,724 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,506,763,488 | -984,000 | 22.3527 | 6,740,845,724 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,507,747,488 | -222,000 | 22.3673 | 6,740,845,724 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,507,969,488 | -3,108,000 | 22.3706 | 6,740,845,724 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,511,077,488 | 480,000 | 22.4167 | 6,740,845,724 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,510,597,488 | -378,000 | 22.4096 | 6,740,845,724 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,510,975,488 | -924,000 | 22.4152 | 6,740,845,724 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,511,899,488 | 21,117,000 | 22.4289 | 6,740,845,724 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,490,782,488 | -192,000 | 22.1157 | 6,740,845,724 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,490,974,488 | -330,000 | 22.1185 | 6,740,845,724 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,491,304,488 | 336,000 | 22.1234 | 6,740,845,724 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,490,968,488 | 1,955,968 | 22.1184 | 6,740,845,724 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,489,012,520 | 1,242,000 | 22.0894 | 6,740,845,724 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,487,770,520 | 0 | 22.0710 | 6,740,845,724 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,487,770,520 | -24,000 | 22.0710 | 6,740,845,724 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,487,794,520 | -1,659,203 | 22.0713 | 6,740,845,724 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,489,453,723 | 0 | 22.0959 | 6,740,845,724 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,489,453,723 | -702,000 | 22.0959 | 6,740,845,724 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,490,155,723 | -372,000 | 22.1064 | 6,740,845,724 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,490,527,723 | 47,987 | 22.1119 | 6,740,845,724 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,490,479,736 | -516,000 | 22.1112 | 6,740,845,724 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,490,995,736 | -762,499 | 22.1188 | 6,740,845,724 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,491,758,235 | -668,000 | 22.1301 | 6,740,845,724 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,492,426,235 | -852,000 | 22.1400 | 6,740,845,724 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,493,278,235 | -688,215 | 22.1527 | 6,740,845,724 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,493,966,450 | -330,000 | 22.1629 | 6,740,845,724 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,494,296,450 | 1,884,000 | 22.1678 | 6,740,845,724 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,492,412,450 | -1,440,000 | 22.1398 | 6,740,845,724 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,493,852,450 | -2,196,000 | 22.1612 | 6,740,845,724 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,496,048,450 | -1,662,000 | 22.1938 | 6,740,845,724 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,497,710,450 | -1,968,001 | 22.2184 | 6,740,845,724 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,499,678,451 | 192,000 | 22.2476 | 6,740,845,724 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,499,486,451 | 3,692,000 | 22.2448 | 6,740,845,724 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,495,794,451 | 14,005,200 | 22.1900 | 6,740,845,724 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,481,789,251 | -32,332,544 | 21.9822 | 6,740,845,724 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,514,121,795 | -3,798,000 | 22.4619 | 6,740,845,724 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,517,919,795 | -563,604 | 22.5182 | 6,740,845,724 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,518,483,399 | -1,802,199 | 22.5266 | 6,740,845,724 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,520,285,598 | -9,547,289 | 22.5533 | 6,740,845,724 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,529,832,887 | -5,616,000 | 22.6950 | 6,740,845,724 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,535,448,887 | -2,128,200 | 22.7783 | 6,740,845,724 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,537,577,087 | -256,200 | 22.8099 | 6,740,845,724 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,537,833,287 | -2,644,200 | 22.8137 | 6,740,845,724 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,540,477,487 | -1,852,200 | 22.8529 | 6,740,845,724 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,542,329,687 | -1,488,000 | 22.8804 | 6,740,845,724 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,543,817,687 | 330,000 | 22.9024 | 6,740,845,724 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,543,487,687 | -10,342,238 | 22.8975 | 6,740,845,724 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,553,829,925 | -216,000 | 23.0510 | 6,740,845,724 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,554,045,925 | -162,000 | 23.0542 | 6,740,845,724 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,554,207,925 | -606,000 | 23.0566 | 6,740,845,724 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,554,813,925 | 338,995 | 23.0656 | 6,740,845,724 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,554,474,930 | 1,596,400 | 23.0605 | 6,740,845,724 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,552,878,530 | 0 | 23.0369 | 6,740,845,724 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,552,878,530 | -1,986,000 | 23.0369 | 6,740,845,724 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,554,864,530 | 450,000 | 23.0663 | 6,740,845,724 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,554,414,530 | -26,460 | 23.0596 | 6,740,845,724 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,554,440,990 | -435,785 | 23.0600 | 6,740,845,724 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,554,876,775 | -1,619,173 | 23.0665 | 6,740,845,724 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,556,495,948 | -630,000 | 23.0905 | 6,740,845,724 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,557,125,948 | 24,000 | 23.0999 | 6,740,845,724 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,557,101,948 | -408,000 | 23.0995 | 6,740,845,724 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,557,509,948 | 48,000 | 23.1056 | 6,740,845,724 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,557,461,948 | -1,050,000 | 23.1048 | 6,740,845,724 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,558,511,948 | 34,000 | 23.1204 | 6,740,845,724 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,558,477,948 | 12,000 | 23.1199 | 6,740,845,724 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,558,465,948 | -3,066,000 | 23.1197 | 6,740,845,724 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,561,531,948 | -2,109,600 | 23.1652 | 6,740,845,724 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,563,641,548 | -180,000 | 23.1965 | 6,740,845,724 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,563,821,548 | -514,172 | 23.1992 | 6,740,845,724 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,564,335,720 | -1,620,000 | 23.2068 | 6,740,845,724 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,565,955,720 | -1,413,540 | 23.2308 | 6,740,845,724 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,567,369,260 | -294,000 | 23.2518 | 6,740,845,724 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,567,663,260 | 1,212,000 | 23.2562 | 6,740,845,724 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,566,451,260 | -372,000 | 23.2382 | 6,740,845,724 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,566,823,260 | -1,758,000 | 23.2437 | 6,740,845,724 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,568,581,260 | 29,968 | 23.2698 | 6,740,845,724 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,568,551,292 | -384,000 | 23.2694 | 6,740,845,724 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,568,935,292 | 594,000 | 23.2751 | 6,740,845,724 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,568,341,292 | 360,000 | 23.2662 | 6,740,845,724 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,567,981,292 | -4,663,558 | 23.2609 | 6,740,845,724 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,572,644,850 | -390,000 | 23.3301 | 6,740,845,724 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,573,034,850 | -912,000 | 23.3359 | 6,740,845,724 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,573,946,850 | -132,000 | 23.3494 | 6,740,845,724 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,574,078,850 | -18,028 | 23.3514 | 6,740,845,724 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,574,096,878 | -114,000 | 23.3516 | 6,740,845,724 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,574,210,878 | 258,000 | 23.3533 | 6,740,845,724 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,573,952,878 | -402,000 | 23.3495 | 6,740,845,724 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,574,354,878 | -618,000 | 23.3555 | 6,740,845,724 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,574,972,878 | -24,000 | 23.3646 | 6,740,845,724 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,574,996,878 | -2,040,000 | 23.3650 | 6,740,845,724 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,577,036,878 | 2,190,000 | 23.3952 | 6,740,845,724 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,574,846,878 | -492,000 | 23.3627 | 6,740,845,724 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,575,338,878 | -87,003 | 23.3700 | 6,740,845,724 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,575,425,881 | -780,000 | 23.3713 | 6,740,845,724 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,576,205,881 | 216,000 | 23.3829 | 6,740,845,724 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,575,989,881 | -471,000 | 23.3797 | 6,740,845,724 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,576,460,881 | -192,000 | 23.3867 | 6,740,845,724 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,576,652,881 | -1,608,000 | 23.3895 | 6,740,845,724 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,578,260,881 | -381,005 | 23.4134 | 6,740,845,724 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,578,641,886 | 534,000 | 23.4190 | 6,740,845,724 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,578,107,886 | 6,000 | 23.4111 | 6,740,845,724 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,578,101,886 | -306,000 | 23.4110 | 6,740,845,724 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,578,407,886 | -33,027 | 23.4156 | 6,740,845,724 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,578,440,913 | -1,884,067 | 23.4161 | 6,740,845,724 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,580,324,980 | -102,000 | 23.4440 | 6,740,845,724 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,580,426,980 | -930,000 | 23.4455 | 6,740,845,724 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,581,356,980 | -60,000 | 23.4593 | 6,740,845,724 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,581,416,980 | -246,000 | 23.4602 | 6,740,845,724 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,581,662,980 | -210,000 | 23.4639 | 6,740,845,724 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,581,872,980 | 10,863 | 23.4670 | 6,740,845,724 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,581,862,117 | 300,000 | 23.4668 | 6,740,845,724 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,581,562,117 | -588,000 | 23.4624 | 6,740,845,724 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,582,150,117 | -180,000 | 23.4711 | 6,740,845,724 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,582,330,117 | -918,031 | 23.4738 | 6,740,845,724 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,583,248,148 | -165,000 | 23.4874 | 6,740,845,724 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,583,413,148 | -300,000 | 23.4898 | 6,740,845,724 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,583,713,148 | -244,175 | 23.4943 | 6,740,845,724 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,583,957,323 | -459,452 | 23.4979 | 6,740,845,724 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,584,416,775 | -210,000 | 23.5047 | 6,740,845,724 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,584,626,775 | -270,000 | 23.5078 | 6,740,845,724 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,584,896,775 | -3,140,716 | 23.5118 | 6,740,845,724 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,588,037,491 | -96,000 | 23.5584 | 6,740,845,724 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,588,133,491 | 541,632 | 23.5599 | 6,740,845,724 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,587,591,859 | -122,905 | 23.5518 | 6,740,845,724 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,587,714,764 | -297,849 | 23.5536 | 6,740,845,724 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,588,012,613 | -616,678 | 23.5581 | 6,740,845,724 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,588,629,291 | -355,119 | 23.5672 | 6,740,845,724 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,588,984,410 | -2,425,200 | 23.5725 | 6,740,845,724 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,591,409,610 | -24,000 | 23.6085 | 6,740,845,724 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,591,433,610 | -798,000 | 23.6088 | 6,740,845,724 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,592,231,610 | 36,000 | 23.6207 | 6,740,845,724 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,592,195,610 | 222,000 | 23.6201 | 6,740,845,724 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,591,973,610 | 366,000 | 23.6168 | 6,740,845,724 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,591,607,610 | -2,098,330 | 23.6114 | 6,740,845,724 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,593,705,940 | 204,442 | 23.6425 | 6,740,845,724 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,593,501,498 | -36,000 | 23.6395 | 6,740,845,724 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,593,537,498 | -1,898,165 | 23.6400 | 6,740,845,724 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,595,435,663 | 27,415 | 23.6682 | 6,740,845,724 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,595,408,248 | -753,692 | 23.6678 | 6,740,845,724 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,596,161,940 | -510,000 | 23.6790 | 6,740,845,724 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,596,671,940 | 846,000 | 23.6865 | 6,740,845,724 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,595,825,940 | 204,000 | 23.6740 | 6,740,845,724 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,595,621,940 | 443,467 | 23.6709 | 6,740,845,724 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,595,178,473 | 162,000 | 23.6644 | 6,740,845,724 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,595,016,473 | 2,622,716 | 23.6620 | 6,740,845,724 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,592,393,757 | 1,350,000 | 23.6231 | 6,740,845,724 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,591,043,757 | -2,496,000 | 23.6030 | 6,740,845,724 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,593,539,757 | 2,748,000 | 23.6401 | 6,740,845,724 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,590,791,757 | 132,000 | 23.5993 | 6,740,845,724 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,590,659,757 | -1,706,541 | 23.5973 | 6,740,845,724 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,592,366,298 | 852,541 | 23.6226 | 6,740,845,724 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,591,513,757 | -642,000 | 23.6100 | 6,740,845,724 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,592,155,757 | -882,000 | 23.6195 | 6,740,845,724 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,593,037,757 | -24,000 | 23.6326 | 6,740,845,724 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,593,061,757 | -917,733 | 23.6330 | 6,740,845,724 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,593,979,490 | -2,806,716 | 23.6466 | 6,740,845,724 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,596,786,206 | -963,005 | 23.6882 | 6,740,845,724 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,597,749,211 | -95,975 | 23.7025 | 6,740,845,724 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,597,845,186 | -85,198 | 23.7039 | 6,740,845,724 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,597,930,384 | -72,000 | 23.7052 | 6,740,845,724 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,598,002,384 | 4,909,306 | 23.7063 | 6,740,845,724 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,593,093,078 | 2,874,716 | 23.6334 | 6,740,845,724 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,590,218,362 | -216,000 | 23.5908 | 6,740,845,724 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,590,434,362 | -1,980,006 | 23.5940 | 6,740,845,724 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,592,414,368 | -108,000 | 23.6234 | 6,740,845,724 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,592,522,368 | 144,000 | 23.6250 | 6,740,845,724 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,592,378,368 | -1,044,000 | 23.6228 | 6,740,845,724 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,593,422,368 | -534,000 | 23.6383 | 6,740,845,724 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,593,956,368 | 770,462 | 23.6462 | 6,740,845,724 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,593,185,906 | -1,124,000 | 23.6348 | 6,740,845,724 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,594,309,906 | -402,000 | 23.6515 | 6,740,845,724 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,594,711,906 | 2,458,400 | 23.6574 | 6,740,845,724 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,592,253,506 | 1,566,000 | 23.6210 | 6,740,845,724 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,590,687,506 | 1,704,000 | 23.5977 | 6,740,845,724 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,588,983,506 | 138,000 | 23.5725 | 6,740,845,724 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,588,845,506 | 2,615,550 | 23.5704 | 6,740,845,724 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,586,229,956 | -1,773,450 | 23.5316 | 6,740,845,724 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,588,003,406 | -1,800,000 | 23.5579 | 6,740,845,724 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,589,803,406 | -252,000 | 23.5846 | 6,740,845,724 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,590,055,406 | 2,619,000 | 23.5884 | 6,740,845,724 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,587,436,406 | 1,262,000 | 23.5495 | 6,740,845,724 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,586,174,406 | -120,000 | 23.5308 | 6,740,845,724 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,586,294,406 | 744,000 | 23.5326 | 6,740,845,724 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,585,550,406 | -1,344,000 | 23.5215 | 6,740,845,724 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,586,894,406 | -288,000 | 23.5415 | 6,740,845,724 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,587,182,406 | -780,000 | 23.5457 | 6,740,845,724 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,587,962,406 | 342,000 | 23.5573 | 6,740,845,724 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,587,620,406 | -1,040,525 | 23.5522 | 6,740,845,724 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,588,660,931 | -1,023,038 | 23.5677 | 6,740,845,724 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,589,683,969 | -2,570,468 | 23.5829 | 6,740,845,724 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,592,254,437 | -174,000 | 23.6210 | 6,740,845,724 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,592,428,437 | 3,846,625 | 23.6236 | 6,740,845,724 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,588,581,812 | 522,000 | 23.5665 | 6,740,845,724 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,588,059,812 | -275,466 | 23.5588 | 6,740,845,724 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,588,335,278 | 1,002,000 | 23.5628 | 6,740,845,724 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,587,333,278 | 651,500 | 23.5480 | 6,740,845,724 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,586,681,778 | -543,005 | 23.5383 | 6,740,845,724 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,587,224,783 | -420,000 | 23.5464 | 6,740,845,724 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,587,644,783 | 720,000 | 23.5526 | 6,740,845,724 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,586,924,783 | 252,000 | 23.5419 | 6,740,845,724 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,586,672,783 | 390,000 | 23.5382 | 6,740,845,724 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,586,282,783 | 2,298,000 | 23.5324 | 6,740,845,724 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,583,984,783 | 382,800 | 23.4983 | 6,740,845,724 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,583,601,983 | -468,755 | 23.4926 | 6,740,845,724 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,584,070,738 | -231,003 | 23.4996 | 6,740,845,724 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,584,301,741 | 144,000 | 23.5030 | 6,740,845,724 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,584,157,741 | -1,039,243 | 23.5009 | 6,740,845,724 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,585,196,984 | -1,236,000 | 23.5163 | 6,740,845,724 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,586,432,984 | 6,594,000 | 23.5346 | 6,740,845,724 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,579,838,984 | -938,046 | 23.4368 | 6,740,845,724 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,580,777,030 | 2,667,825 | 23.4507 | 6,740,845,724 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,578,109,205 | 717,997 | 23.4111 | 6,740,845,724 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,577,391,208 | 1,894,187 | 23.4005 | 6,740,845,724 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,575,497,021 | -1,859,765 | 23.3724 | 6,740,845,724 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,577,356,786 | -480,000 | 23.4000 | 6,740,845,724 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,577,836,786 | 522,000 | 23.4071 | 6,740,845,724 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,577,314,786 | 3,285,091 | 23.3994 | 6,740,845,724 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,574,029,695 | 1,398,000 | 23.3506 | 6,740,845,724 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,572,631,695 | -2,990,221 | 23.3299 | 6,740,845,724 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,575,621,916 | 2,717,026 | 23.3742 | 6,740,845,724 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,572,904,890 | 1,133,000 | 23.3339 | 6,740,845,724 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,571,771,890 | -3,777,000 | 23.3171 | 6,740,845,724 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,575,548,890 | -1,107,000 | 23.3732 | 6,740,845,724 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,576,655,890 | 462,000 | 23.3896 | 6,740,845,724 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,576,193,890 | 1,264,000 | 23.3827 | 6,740,845,724 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,574,929,890 | -2,164,513 | 23.3640 | 6,740,845,724 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,577,094,403 | 3,547,824 | 23.3961 | 6,740,845,724 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,573,546,579 | 19,357,200 | 23.3435 | 6,740,845,724 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,554,189,379 | 5,982,000 | 23.0563 | 6,740,845,724 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,548,207,379 | 6,854,049 | 22.9676 | 6,740,845,724 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,541,353,330 | -1,627,000 | 22.8659 | 6,740,845,724 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,542,980,330 | 1,269,200 | 22.8900 | 6,740,845,724 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,541,711,130 | 474,000 | 22.8712 | 6,740,845,724 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,541,237,130 | -792,999 | 22.8642 | 6,740,845,724 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,542,030,129 | -1,230,000 | 22.8759 | 6,740,845,724 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,543,260,129 | 0 | 22.8942 | 6,740,845,724 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,543,260,129 | -1,040,000 | 22.8942 | 6,740,845,724 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,544,300,129 | -1,170,000 | 22.9096 | 6,740,845,724 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,545,470,129 | -5,436,000 | 22.9269 | 6,740,845,724 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,550,906,129 | -2,310,000 | 23.0076 | 6,740,845,724 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,553,216,129 | -2,838,000 | 23.0419 | 6,740,845,724 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,556,054,129 | 996,000 | 23.0840 | 6,740,845,724 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,555,058,129 | 138,000 | 23.0692 | 6,740,845,724 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,554,920,129 | 3,081,852 | 23.0671 | 6,740,845,724 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,551,838,277 | -3,057,000 | 23.0214 | 6,740,845,724 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,554,895,277 | 1,092,000 | 23.0668 | 6,740,845,724 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,553,803,277 | 2,898,000 | 23.0506 | 6,740,845,724 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,550,905,277 | 455,538 | 23.0076 | 6,740,845,724 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,550,449,739 | 2,418,000 | 23.0008 | 6,740,845,724 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,548,031,739 | -138,000 | 22.9649 | 6,740,845,724 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,548,169,739 | -1,626,000 | 22.9670 | 6,740,845,724 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,549,795,739 | -186,000 | 22.9911 | 6,740,845,724 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,549,981,739 | 2,550,000 | 22.9939 | 6,740,845,724 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,547,431,739 | -5,034,000 | 22.9560 | 6,740,845,724 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,552,465,739 | -3,618,000 | 23.0307 | 6,740,845,724 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,556,083,739 | 264,000 | 23.0844 | 6,740,845,724 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,555,819,739 | 888,000 | 23.0805 | 6,740,845,724 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,554,931,739 | 1,016,325 | 23.0673 | 6,740,845,724 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,553,915,414 | -536,750 | 23.0522 | 6,740,845,724 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,554,452,164 | 0 | 23.0602 | 6,740,845,724 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,554,452,164 | 1,669,400 | 23.0602 | 6,740,845,724 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,552,782,764 | -1,074,000 | 23.0354 | 6,740,845,724 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,553,856,764 | 18,000 | 23.0514 | 6,740,845,724 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,553,838,764 | 3,212,000 | 23.0511 | 6,740,845,724 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,550,626,764 | 1,246,175 | 23.0034 | 6,740,845,724 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,549,380,589 | -1,630,600 | 22.9850 | 6,740,845,724 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,551,011,189 | -2,154,000 | 23.0091 | 6,740,845,724 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,553,165,189 | -1,434,000 | 23.0411 | 6,740,845,724 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,554,599,189 | -6,850,175 | 23.0624 | 6,740,845,724 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,561,449,364 | -3,620,330 | 23.1640 | 6,740,845,724 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,565,069,694 | 384,000 | 23.2177 | 6,740,845,724 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,564,685,694 | 270,000 | 23.2120 | 6,740,845,724 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,564,415,694 | 1,146,000 | 23.2080 | 6,740,845,724 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,563,269,694 | 1,452,000 | 23.1910 | 6,740,845,724 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,561,817,694 | 882,000 | 23.1695 | 6,740,845,724 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,560,935,694 | -4,454,700 | 23.1564 | 6,740,845,724 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,565,390,394 | 1,020,000 | 23.2225 | 6,740,845,724 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,564,370,394 | -870,000 | 23.2073 | 6,740,845,724 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,565,240,394 | -2,484,000 | 23.2202 | 6,740,845,724 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,567,724,394 | -2,316,000 | 23.2571 | 6,740,845,724 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,570,040,394 | 735,000 | 23.2914 | 6,740,845,724 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,569,305,394 | 120,000 | 23.2805 | 6,740,845,724 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,569,185,394 | 312,000 | 23.2788 | 6,740,845,724 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,568,873,394 | 835,400 | 23.2741 | 6,740,845,724 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,568,037,994 | 1,180,167 | 23.2617 | 6,740,845,724 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,566,857,827 | 1,716,000 | 23.2442 | 6,740,845,724 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,565,141,827 | -989,424 | 23.2188 | 6,740,845,724 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,566,131,251 | -756,000 | 23.2335 | 6,740,845,724 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,566,887,251 | 402,000 | 23.2447 | 6,740,845,724 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,566,485,251 | -186,000 | 23.2387 | 6,740,845,724 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,566,671,251 | -555,002 | 23.2415 | 6,740,845,724 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,567,226,253 | -138,450 | 23.2497 | 6,740,845,724 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,567,364,703 | 1,134,000 | 23.2518 | 6,740,845,724 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,566,230,703 | 288,000 | 23.2349 | 6,740,845,724 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,565,942,703 | 780,000 | 23.2307 | 6,740,845,724 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,565,162,703 | 690,000 | 23.2191 | 6,740,845,724 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,564,472,703 | -3,402,000 | 23.2088 | 6,740,845,724 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,567,874,703 | -2,232,000 | 23.2593 | 6,740,845,724 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,570,106,703 | -4,628,683 | 23.2924 | 6,740,845,724 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,574,735,386 | -2,058,000 | 23.3611 | 6,740,845,724 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,576,793,386 | -1,272,000 | 23.3916 | 6,740,845,724 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,578,065,386 | -906,000 | 23.4105 | 6,740,845,724 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,578,971,386 | -198,000 | 23.4239 | 6,740,845,724 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,579,169,386 | -882,000 | 23.4269 | 6,740,845,724 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,580,051,386 | -156,000 | 23.4400 | 6,740,845,724 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,580,207,386 | 83,814 | 23.4423 | 6,740,845,724 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,580,123,572 | 2,588,000 | 23.4410 | 6,740,845,724 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,577,535,572 | 577,964 | 23.4026 | 6,740,845,724 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,576,957,608 | -1,002,000 | 23.3941 | 6,740,845,724 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,577,959,608 | 570,000 | 23.4089 | 6,740,845,724 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,577,389,608 | -299,750 | 23.4005 | 6,740,845,724 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,577,689,358 | -1,492,000 | 23.4049 | 6,740,845,724 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,579,181,358 | -72,000 | 23.4271 | 6,740,845,724 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,579,253,358 | -734,000 | 23.4281 | 6,740,845,724 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,579,987,358 | -2,666,000 | 23.4390 | 6,740,845,724 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,582,653,358 | 158,000 | 23.4786 | 6,740,845,724 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,582,495,358 | -174,000 | 23.4762 | 6,740,845,724 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,582,669,358 | 161,794 | 23.4788 | 6,740,845,724 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,582,507,564 | -312,000 | 23.4764 | 6,740,845,724 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,582,819,564 | 210,000 | 23.4810 | 6,740,845,724 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,582,609,564 | 96,000 | 23.4779 | 6,740,845,724 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,582,513,564 | 302,313 | 23.4765 | 6,740,845,724 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,582,211,251 | -15,112,400 | 23.4720 | 6,740,845,724 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,597,323,651 | 330,000 | 23.6962 | 6,740,845,724 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,596,993,651 | -366,000 | 23.6913 | 6,740,845,724 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,597,359,651 | -1,362,043 | 23.6967 | 6,740,845,724 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,598,721,694 | 651,000 | 23.7169 | 6,740,845,724 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,598,070,694 | 204,000 | 23.7073 | 6,740,845,724 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,597,866,694 | 150,000 | 23.7042 | 6,740,845,724 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,597,716,694 | 1,606,500 | 23.7020 | 6,740,845,724 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,596,110,194 | 18,000 | 23.6782 | 6,740,845,724 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,596,092,194 | -120,053 | 23.6779 | 6,740,845,724 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,596,212,247 | 30,000 | 23.6797 | 6,740,845,724 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,596,182,247 | -468,000 | 23.6793 | 6,740,845,724 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,596,650,247 | -264,000 | 23.6862 | 6,740,845,724 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,596,914,247 | 156,000 | 23.6901 | 6,740,845,724 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,596,758,247 | 372,000 | 23.6878 | 6,740,845,724 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,596,386,247 | -2,202,000 | 23.6823 | 6,740,845,724 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,598,588,247 | -1,422,000 | 23.7150 | 6,740,845,724 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,600,010,247 | -519,000 | 23.7360 | 6,740,845,724 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,600,529,247 | -330,000 | 23.7437 | 6,740,845,724 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,600,859,247 | -1,440,000 | 23.7486 | 6,740,845,724 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,602,299,247 | -3,124,524 | 23.7700 | 6,740,845,724 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,605,423,771 | -336,000 | 23.8164 | 6,740,845,724 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,605,759,771 | 143,478 | 23.8213 | 6,740,845,724 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,605,616,293 | 222,522 | 23.8192 | 6,740,845,724 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,605,393,771 | -2,952,003 | 23.8159 | 6,740,845,724 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,608,345,774 | -1,977,002 | 23.8597 | 6,740,845,724 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,610,322,776 | 1,114,200 | 23.8890 | 6,740,845,724 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,609,208,576 | -1,488,000 | 23.8725 | 6,740,845,724 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,610,696,576 | -662,425 | 23.8946 | 6,740,845,724 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,611,359,001 | 124,821 | 23.9044 | 6,740,845,724 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,611,234,180 | 1,092,000 | 23.9026 | 6,740,845,724 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,610,142,180 | 486,000 | 23.8864 | 6,740,845,724 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,609,656,180 | -1,116,002 | 23.8791 | 6,740,845,724 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,610,772,182 | -600,032 | 23.8957 | 6,740,845,724 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,611,372,214 | -1,014,000 | 23.9046 | 6,740,845,724 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,612,386,214 | -486,000 | 23.9196 | 6,740,845,724 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,612,872,214 | -558,202 | 23.9269 | 6,740,845,724 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,613,430,416 | -228,000 | 23.9351 | 6,740,845,724 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,613,658,416 | -444,000 | 23.9385 | 6,740,845,724 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,614,102,416 | -36,800 | 23.9451 | 6,740,845,724 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,614,139,216 | -720,000 | 23.9456 | 6,740,845,724 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,614,859,216 | 275,587 | 23.9563 | 6,740,845,724 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,614,583,629 | -41,324 | 23.9522 | 6,740,845,724 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,614,624,953 | -93,003 | 23.9529 | 6,740,845,724 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,614,717,956 | 330,000 | 23.9542 | 6,740,845,724 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,614,387,956 | 240,000 | 23.9493 | 6,740,845,724 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,614,147,956 | 1,225,777 | 23.9458 | 6,740,845,724 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,612,922,179 | -24,000 | 23.9276 | 6,740,845,724 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,612,946,179 | -120,000 | 23.9279 | 6,740,845,724 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,613,066,179 | 856,921 | 23.9297 | 6,740,845,724 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,612,209,258 | -112,180 | 23.9170 | 6,740,845,724 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,612,321,438 | -45,626 | 23.9187 | 6,740,845,724 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,612,367,064 | -411,009 | 23.9194 | 6,740,845,724 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,612,778,073 | 450,202 | 23.9255 | 6,740,845,724 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,612,327,871 | 1,308,291 | 23.9188 | 6,740,845,724 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,611,019,580 | -147,749 | 23.8994 | 6,740,845,724 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,611,167,329 | -1,502,618 | 23.9016 | 6,740,845,724 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,612,669,947 | -1,277,000 | 23.9239 | 6,740,845,724 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,613,946,947 | -366,000 | 23.9428 | 6,740,845,724 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,614,312,947 | -60,080 | 23.9482 | 6,740,845,724 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,614,373,027 | -192,000 | 23.9491 | 6,740,845,724 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,614,565,027 | 1,254,000 | 23.9520 | 6,740,845,724 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,613,311,027 | 384,000 | 23.9334 | 6,740,845,724 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,612,927,027 | 210,000 | 23.9277 | 6,740,845,724 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,612,717,027 | -1,212,000 | 23.9246 | 6,740,845,724 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,613,929,027 | 2,004,000 | 23.9425 | 6,740,845,724 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,611,925,027 | 1,314,725 | 23.9128 | 6,740,845,724 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,610,610,302 | -1,760,136 | 23.8933 | 6,740,845,724 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,612,370,438 | 529,943 | 23.9194 | 6,740,845,724 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,611,840,495 | 528,000 | 23.9115 | 6,740,845,724 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,611,312,495 | -478,000 | 23.9037 | 6,740,845,724 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,611,790,495 | 8,180,700 | 23.9108 | 6,740,845,724 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,603,609,795 | -9,042,920 | 23.7894 | 6,740,845,724 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,612,652,715 | -921,000 | 23.9236 | 6,740,845,724 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,613,573,715 | -296,193 | 23.9373 | 6,740,845,724 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,613,869,908 | 348,000 | 23.9417 | 6,740,845,724 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,613,521,908 | 2,562,000 | 23.9365 | 6,740,845,724 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,610,959,908 | -862,392 | 23.8985 | 6,740,845,724 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,611,822,300 | -186,000 | 23.9113 | 6,740,845,724 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,612,008,300 | 892,797 | 23.9140 | 6,740,845,724 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,611,115,503 | 2,453,000 | 23.9008 | 6,740,845,724 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,608,662,503 | 774,000 | 23.8644 | 6,740,845,724 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,607,888,503 | -1,596,000 | 23.8529 | 6,740,845,724 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,609,484,503 | 85,000 | 23.8766 | 6,740,845,724 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,609,399,503 | -324,000 | 23.8753 | 6,740,845,724 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,609,723,503 | 1,356,000 | 23.8801 | 6,740,845,724 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,608,367,503 | 516,000 | 23.8600 | 6,740,845,724 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,607,851,503 | 140,010 | 23.8524 | 6,740,845,724 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,607,711,493 | -42,000 | 23.8503 | 6,740,845,724 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,607,753,493 | 1,557,200 | 23.8509 | 6,740,845,724 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,606,196,293 | -450,000 | 23.8278 | 6,740,845,724 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,606,646,293 | 684,000 | 23.8345 | 6,740,845,724 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,605,962,293 | 483,072 | 23.8243 | 6,740,845,724 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,605,479,221 | 2,751,000 | 23.8172 | 6,740,845,724 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,602,728,221 | 851,948 | 23.7764 | 6,740,845,724 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,601,876,273 | -1,101,000 | 23.7637 | 6,740,845,724 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,602,977,273 | -360,000 | 23.7801 | 6,740,845,724 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,603,337,273 | 3,057,000 | 23.7854 | 6,740,845,724 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,600,280,273 | 395,928 | 23.7401 | 6,740,845,724 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,599,884,345 | 1,675,728 | 23.7342 | 6,740,845,724 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,598,208,617 | -96,000 | 23.7093 | 6,740,845,724 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,598,304,617 | 774,000 | 23.7107 | 6,740,845,724 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,597,530,617 | -251,457 | 23.6993 | 6,740,845,724 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,597,782,074 | 772,495 | 23.7030 | 6,740,845,724 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,597,009,579 | 618,000 | 23.6915 | 6,740,845,724 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,596,391,579 | -735,005 | 23.6824 | 6,740,845,724 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,597,126,584 | 1,644,000 | 23.6933 | 6,740,845,724 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,595,482,584 | 4,220,416 | 23.6689 | 6,740,845,724 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,591,262,168 | 774,000 | 23.6063 | 6,740,845,724 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,590,488,168 | 1,701,712 | 23.5948 | 6,740,845,724 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,588,786,456 | 90,000 | 23.5695 | 6,740,845,724 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,588,696,456 | 318,000 | 23.5682 | 6,740,845,724 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,588,378,456 | 972,000 | 23.5635 | 6,740,845,724 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,587,406,456 | 918,000 | 23.5491 | 6,740,845,724 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,586,488,456 | -9,699,000 | 23.5355 | 6,740,845,724 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,596,187,456 | 1,281,000 | 23.6793 | 6,740,845,724 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,594,906,456 | 1,299,000 | 23.6603 | 6,740,845,724 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,593,607,456 | 3,295,869 | 23.6411 | 6,740,845,724 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,590,311,587 | 1,509,018 | 23.5922 | 6,740,845,724 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,588,802,569 | -918,000 | 23.5698 | 6,740,845,724 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,589,720,569 | -2,091,000 | 23.5834 | 6,740,845,724 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,591,811,569 | 3,237,738 | 23.6144 | 6,740,845,724 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,588,573,831 | 2,211,000 | 23.5664 | 6,740,845,724 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,586,362,831 | 4,731,000 | 23.5336 | 6,740,845,724 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,581,631,831 | -2,454,000 | 23.4634 | 6,740,845,724 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,584,085,831 | -1,159,639 | 23.4998 | 6,740,845,724 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,585,245,470 | 138,000 | 23.5170 | 6,740,845,724 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,585,107,470 | -3,324,000 | 23.5150 | 6,740,845,724 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,588,431,470 | 1,806,000 | 23.5643 | 6,740,845,724 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,586,625,470 | -1,476,000 | 23.5375 | 6,740,845,724 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,588,101,470 | -1,380,024 | 23.5594 | 6,740,845,724 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,589,481,494 | -1,018,533 | 23.5799 | 6,740,845,724 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,590,500,027 | -228,000 | 23.5950 | 6,740,845,724 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,590,728,027 | 1,296,000 | 23.5983 | 6,740,845,724 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,589,432,027 | 3,297,900 | 23.5791 | 6,740,845,724 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,586,134,127 | 3,108,000 | 23.5302 | 6,740,845,724 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,583,026,127 | 5,145,409 | 23.4841 | 6,740,845,724 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,577,880,718 | 16,162,243 | 23.4078 | 6,740,845,724 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,561,718,475 | 13,937,984 | 23.1680 | 6,740,845,724 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,547,780,491 | -1,098,036 | 22.9612 | 6,740,845,724 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,548,878,527 | 1,414,000 | 22.9775 | 6,740,845,724 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,547,464,527 | -708,000 | 22.9565 | 6,740,845,724 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,548,172,527 | -1,506,000 | 22.9670 | 6,740,845,724 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,549,678,527 | -1,815,000 | 22.9894 | 6,740,845,724 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,551,493,527 | -2,283,001 | 23.0163 | 6,740,845,724 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,553,776,528 | 432,000 | 23.0502 | 6,740,845,724 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,553,344,528 | 120,001 | 23.0438 | 6,740,845,724 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,553,224,527 | -420,001 | 23.0420 | 6,740,845,724 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,553,644,528 | -1,931,357 | 23.0482 | 6,740,845,724 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,555,575,885 | -3,221,423 | 23.0769 | 6,740,845,724 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,558,797,308 | 0 | 23.1247 | 6,740,845,724 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,558,797,308 | -8,340,000 | 23.1247 | 6,740,845,724 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,567,137,308 | 2,368,987 | 23.2484 | 6,740,845,724 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,564,768,321 | -2,055,176 | 23.2132 | 6,740,845,724 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,566,823,497 | -4,086,000 | 23.2437 | 6,740,845,724 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,570,909,497 | 1,041,984 | 23.3043 | 6,740,845,724 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,569,867,513 | 1,088,000 | 23.2889 | 6,740,845,724 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,568,779,513 | 14,843,901 | 23.2727 | 6,740,845,724 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,553,935,612 | -12,189,931 | 23.0525 | 6,740,845,724 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,566,125,543 | 1,253,981 | 23.2334 | 6,740,845,724 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,564,871,562 | -234,048 | 23.2148 | 6,740,845,724 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,565,105,610 | -10,571,587 | 23.2182 | 6,740,845,724 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,575,677,197 | 4,554,694 | 23.3751 | 6,740,845,724 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,571,122,503 | 4,128,363 | 23.3075 | 6,740,845,724 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,566,994,140 | 1,549,945 | 23.2463 | 6,740,845,724 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,565,444,195 | -1,806,000 | 23.2233 | 6,740,845,724 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,567,250,195 | 8,174,766 | 23.2501 | 6,740,845,724 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,559,075,429 | -17,236,265 | 23.1288 | 6,740,845,724 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,576,311,694 | 1,272,000 | 23.3845 | 6,740,845,724 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,575,039,694 | -10,989,824 | 23.3656 | 6,740,845,724 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,586,029,518 | -3,546,000 | 23.5286 | 6,740,845,724 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,589,575,518 | 1,465,220 | 23.5812 | 6,740,845,724 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,588,110,298 | -1,158,000 | 23.5595 | 6,740,845,724 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,589,268,298 | 1,809,000 | 23.5767 | 6,740,845,724 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,587,459,298 | -1,596,000 | 23.5499 | 6,740,845,724 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,589,055,298 | -686,843 | 23.5735 | 6,740,845,724 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,589,742,141 | 3,588,911 | 23.5837 | 6,740,845,724 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,586,153,230 | 460,034 | 23.5305 | 6,740,845,724 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,585,693,196 | -195,000 | 23.5237 | 6,740,845,724 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,585,888,196 | 3,750,000 | 23.5265 | 6,740,845,724 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,582,138,196 | 6,046,519 | 23.4709 | 6,740,845,724 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,576,091,677 | 35,358 | 23.3812 | 6,740,845,724 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,576,056,319 | -192,498 | 23.3807 | 6,740,845,724 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,576,248,817 | 762,000 | 23.3835 | 6,740,845,724 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,575,486,817 | -15,642 | 23.3722 | 6,740,845,724 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,575,502,459 | 396,000 | 23.3725 | 6,740,845,724 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,575,106,459 | -4,349,988 | 23.3666 | 6,740,845,724 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,579,456,447 | -234,000 | 23.4311 | 6,740,845,724 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,579,690,447 | 344,176 | 23.4346 | 6,740,845,724 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,579,346,271 | -1,464,000 | 23.4295 | 6,740,845,724 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,580,810,271 | 3,661,000 | 23.4512 | 6,740,845,724 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,577,149,271 | 5,008,089 | 23.3969 | 6,740,845,724 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,572,141,182 | -432,000 | 23.3226 | 6,740,845,724 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,572,573,182 | -1,455,000 | 23.3290 | 6,740,845,724 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,574,028,182 | 1,201,622 | 23.3506 | 6,740,845,724 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,572,826,560 | 2,354,090 | 23.3328 | 6,740,845,724 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,570,472,470 | 15,014,972 | 23.2979 | 6,740,845,724 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,555,457,498 | 439,437 | 23.0751 | 6,740,845,724 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,555,018,061 | 773,139 | 23.0686 | 6,740,845,724 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,554,244,922 | 3,507,713 | 23.0571 | 6,740,845,724 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,550,737,209 | 11,685,734 | 23.0051 | 6,740,845,724 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,539,051,475 | 8,006,068 | 22.8317 | 6,740,845,724 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,531,045,407 | 5,504,982 | 22.7130 | 6,740,845,724 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,525,540,425 | 2,964,000 | 22.6313 | 6,740,845,724 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,522,576,425 | 866,958 | 22.5873 | 6,740,845,724 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,521,709,467 | 7,596,000 | 22.5745 | 6,740,845,724 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,514,113,467 | 4,050,000 | 22.4618 | 6,740,845,724 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,510,063,467 | 3,067,994 | 22.4017 | 6,740,845,724 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,506,995,473 | 962,976 | 22.3562 | 6,740,845,724 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,506,032,497 | 4,073,944 | 22.3419 | 6,740,845,724 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,501,958,553 | 3,306,000 | 22.2815 | 6,740,845,724 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,498,652,553 | 6,888,000 | 22.2324 | 6,740,845,724 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,491,764,553 | -1,095,003 | 22.1302 | 6,740,845,724 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,492,859,556 | 1,257,000 | 22.1465 | 6,740,845,724 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,491,602,556 | 1,103,731 | 22.1278 | 6,740,845,724 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,490,498,825 | -288,000 | 22.1115 | 6,740,845,724 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,490,786,825 | -474,891 | 22.1157 | 6,740,845,724 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,491,261,716 | 697,000 | 22.1228 | 6,740,845,724 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,490,564,716 | 10,075,985 | 22.1124 | 6,740,845,724 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,480,488,731 | -843,080 | 21.9630 | 6,740,845,724 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,481,331,811 | -876,000 | 21.9755 | 6,740,845,724 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,482,207,811 | -600,000 | 21.9885 | 6,740,845,724 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,482,807,811 | 1,344,992 | 21.9974 | 6,740,845,724 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,481,462,819 | 1,620,000 | 21.9774 | 6,740,845,724 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,479,842,819 | 3,769,042 | 21.9534 | 6,740,845,724 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,476,073,777 | 491,998 | 21.8975 | 6,740,845,724 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,475,581,779 | -2,904,000 | 21.8902 | 6,740,845,724 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,478,485,779 | -613,447 | 21.9332 | 6,740,845,724 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,479,099,226 | 3,168,862 | 21.9423 | 6,740,845,724 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,475,930,364 | -4,196,222 | 21.8953 | 6,740,845,724 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,480,126,586 | 4,113,837 | 21.9576 | 6,740,845,724 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,476,012,749 | -5,174,999 | 21.8966 | 6,740,845,724 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,481,187,748 | 2,193,000 | 21.9733 | 6,740,845,724 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,478,994,748 | -1,096,001 | 21.9408 | 6,740,845,724 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,480,090,749 | 1,112,992 | 21.9570 | 6,740,845,724 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,478,977,757 | 282,270 | 21.9405 | 6,740,845,724 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,478,695,487 | 4,946,727 | 21.9363 | 6,740,845,724 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,473,748,760 | 2,640,000 | 21.8630 | 6,740,845,724 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,471,108,760 | 528,000 | 21.8238 | 6,740,845,724 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,470,580,760 | -2,811,249 | 21.8160 | 6,740,845,724 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,473,392,009 | -354,444 | 21.8577 | 6,740,845,724 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,473,746,453 | 2,958,400 | 21.8629 | 6,740,845,724 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,470,788,053 | 3,410,188 | 21.8190 | 6,740,845,724 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,467,377,865 | 4,604,000 | 21.7685 | 6,740,845,724 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,462,773,865 | 2,964,000 | 21.7002 | 6,740,845,724 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,459,809,865 | 4,406,573 | 21.6562 | 6,740,845,724 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,455,403,292 | 2,106,024 | 21.5908 | 6,740,845,724 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,453,297,268 | 948,000 | 21.5596 | 6,740,845,724 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,452,349,268 | 381,000 | 21.5455 | 6,740,845,724 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,451,968,268 | 2,431,000 | 21.5399 | 6,740,845,724 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,449,537,268 | 2,178,000 | 21.5038 | 6,740,845,724 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,447,359,268 | -11,646,022 | 21.4715 | 6,740,845,724 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,459,005,290 | -441,000 | 21.6442 | 6,740,845,724 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,459,446,290 | -76,075 | 21.6508 | 6,740,845,724 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,459,522,365 | -860,000 | 21.6519 | 6,740,845,724 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,460,382,365 | -1,170,000 | 21.6647 | 6,740,845,724 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,461,552,365 | -588,000 | 21.6820 | 6,740,845,724 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,462,140,365 | -2,466,000 | 21.6908 | 6,740,845,724 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,464,606,365 | 2,541,000 | 21.7273 | 6,740,845,724 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,462,065,365 | 5,364,000 | 21.6896 | 6,740,845,724 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,456,701,365 | 2,636,000 | 21.6101 | 6,740,845,724 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,454,065,365 | 8,114,996 | 21.5710 | 6,740,845,724 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,445,950,369 | -1,158,000 | 21.4506 | 6,740,845,724 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,447,108,369 | -1,062,000 | 21.4678 | 6,740,845,724 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,448,170,369 | -201,032 | 21.4835 | 6,740,845,724 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,448,371,401 | -881,005 | 21.4865 | 6,740,845,724 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,449,252,406 | 2,709,000 | 21.4996 | 6,740,845,724 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,446,543,406 | -877,000 | 21.4594 | 6,740,845,724 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,447,420,406 | -972,000 | 21.4724 | 6,740,845,724 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,448,392,406 | 76,240 | 21.4868 | 6,740,845,724 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,448,316,166 | -1,764,000 | 21.4857 | 6,740,845,724 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,450,080,166 | 0 | 21.5118 | 6,740,845,724 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,450,080,166 | -1,704,000 | 21.5118 | 6,740,845,724 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,451,784,166 | -1,164,000 | 21.5371 | 6,740,845,724 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,452,948,166 | 1,418,987 | 21.5544 | 6,740,845,724 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,451,529,179 | 1,496,000 | 21.5333 | 6,740,845,724 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,450,033,179 | 798,000 | 21.5111 | 6,740,845,724 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,449,235,179 | -279,021 | 21.4993 | 6,740,845,724 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,449,514,200 | 216,000 | 21.5034 | 6,740,845,724 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,449,298,200 | 2,712,407 | 21.5002 | 6,740,845,724 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,446,585,793 | 2,376,000 | 21.4600 | 6,740,845,724 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,444,209,793 | 311,988 | 21.4248 | 6,740,845,724 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,443,897,805 | -666,000 | 21.4201 | 6,740,845,724 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,444,563,805 | -518,479 | 21.4300 | 6,740,845,724 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,445,082,284 | 3,024,222 | 21.4377 | 6,740,845,724 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,442,058,062 | -7,551,008 | 21.3928 | 6,740,845,724 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,449,609,070 | -1,596,000 | 21.5049 | 6,740,845,724 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,451,205,070 | -783,502 | 21.5285 | 6,740,845,724 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,451,988,572 | -2,529,019 | 21.5402 | 6,740,845,724 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,454,517,591 | -1,944,016 | 21.5777 | 6,740,845,724 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,456,461,607 | -1,879,000 | 21.6065 | 6,740,845,724 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,458,340,607 | 332,216 | 21.6344 | 6,740,845,724 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,458,008,391 | -869,726 | 21.6295 | 6,740,845,724 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,458,878,117 | -2,558,632 | 21.6424 | 6,740,845,724 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,461,436,749 | 711,000 | 21.6803 | 6,740,845,724 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,460,725,749 | -2,728,000 | 21.6698 | 6,740,845,724 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,463,453,749 | 1,320,000 | 21.7102 | 6,740,845,724 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,462,133,749 | -1,728,680 | 21.6907 | 6,740,845,724 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,463,862,429 | -5,932,552 | 21.7163 | 6,740,845,724 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,469,794,981 | -48,400 | 21.8043 | 6,740,845,724 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,469,843,381 | -872,055 | 21.8050 | 6,740,845,724 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,470,715,436 | -1,422,000 | 21.8180 | 6,740,845,724 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,472,137,436 | -1,953,254 | 21.8391 | 6,740,845,724 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,474,090,690 | -690,006 | 21.8680 | 6,740,845,724 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,474,780,696 | 1,776,000 | 21.8783 | 6,740,845,724 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,473,004,696 | -2,326,800 | 21.8519 | 6,740,845,724 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,475,331,496 | -3,426,000 | 21.8864 | 6,740,845,724 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,478,757,496 | -1,461,000 | 21.9373 | 6,740,845,724 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,480,218,496 | -2,298,000 | 21.9589 | 6,740,845,724 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,482,516,496 | -1,704,000 | 21.9930 | 6,740,845,724 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,484,220,496 | -285,000 | 22.0183 | 6,740,845,724 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,484,505,496 | -510,000 | 22.0225 | 6,740,845,724 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,485,015,496 | -4,852,586 | 22.0301 | 6,740,845,724 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,489,868,082 | 418,000 | 22.1021 | 6,740,845,724 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,489,450,082 | 456,000 | 22.0959 | 6,740,845,724 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,488,994,082 | -2,867,400 | 22.0891 | 6,740,845,724 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,491,861,482 | -6,423,662 | 22.1317 | 6,740,845,724 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,498,285,144 | -59,661,688 | 22.2270 | 6,740,845,724 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,557,946,832 | -773,000 | 23.1120 | 6,740,845,724 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,558,719,832 | -2,937,750 | 23.1235 | 6,740,845,724 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,561,657,582 | -4,014,000 | 23.1671 | 6,740,845,724 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,565,671,582 | -16,425,006 | 23.2266 | 6,740,845,724 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,582,096,588 | -1,151,792 | 23.4703 | 6,740,845,724 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,583,248,380 | 8,536,946 | 23.4874 | 6,740,845,724 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,574,711,434 | -9,549,000 | 23.3607 | 6,740,845,724 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,584,260,434 | -29,913,130 | 23.5024 | 6,740,845,724 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,614,173,564 | -3,299,761 | 23.9462 | 6,740,845,724 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,617,473,325 | -11,954,011 | 23.9951 | 6,740,845,724 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,629,427,336 | 576,000 | 24.1724 | 6,740,845,724 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,628,851,336 | -1,293,003 | 24.1639 | 6,740,845,724 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,630,144,339 | -552,000 | 24.1831 | 6,740,845,724 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,630,696,339 | -2,538,000 | 24.1913 | 6,740,845,724 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,633,234,339 | -2,104,229 | 24.2289 | 6,740,845,724 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,635,338,568 | 1,529,743 | 24.2601 | 6,740,845,724 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,633,808,825 | -2,325,000 | 24.2374 | 6,740,845,724 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,636,133,825 | -1,445,603 | 24.2719 | 6,740,845,724 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,637,579,428 | -1,012,802 | 24.2934 | 6,740,845,724 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,638,592,230 | 2,064,000 | 24.3084 | 6,740,845,724 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,636,528,230 | -396,000 | 24.2778 | 6,740,845,724 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,636,924,230 | -14,922 | 24.2837 | 6,740,845,724 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,636,939,152 | -2,928,407 | 24.2839 | 6,740,845,724 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,639,867,559 | -173,826 | 24.3273 | 6,740,845,724 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,640,041,385 | -727,832 | 24.3299 | 6,740,845,724 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,640,769,217 | -2,824,652 | 24.3407 | 6,740,845,724 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,643,593,869 | -356,633 | 24.3826 | 6,740,845,724 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,643,950,502 | -1,971,000 | 24.3879 | 6,740,845,724 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,645,921,502 | -18,000 | 24.4171 | 6,740,845,724 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,645,939,502 | 820,200 | 24.4174 | 6,740,845,724 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,645,119,302 | 1,836,000 | 24.4052 | 6,740,845,724 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,643,283,302 | 5,922,000 | 24.3780 | 6,740,845,724 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,637,361,302 | 5,496,000 | 24.2901 | 6,740,845,724 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,631,865,302 | 2,454,000 | 24.2086 | 6,740,845,724 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,629,411,302 | 3,654,000 | 24.1722 | 6,740,845,724 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,625,757,302 | -4,800,104 | 24.1180 | 6,740,845,724 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,630,557,406 | -3,836,728 | 24.1892 | 6,740,845,724 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,634,394,134 | 1,968,000 | 24.2461 | 6,740,845,724 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,632,426,134 | -9,861,600 | 24.2169 | 6,740,845,724 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,642,287,734 | 1,950,000 | 24.3632 | 6,740,845,724 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,640,337,734 | 641,997 | 24.3343 | 6,740,845,724 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,639,695,737 | -6,378,000 | 24.3248 | 6,740,845,724 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,646,073,737 | -4,962,000 | 24.4194 | 6,740,845,724 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,651,035,737 | -4,261,000 | 24.4930 | 6,740,845,724 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,655,296,737 | -6,075,002 | 24.5562 | 6,740,845,724 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,661,371,739 | -276,000 | 24.6463 | 6,740,845,724 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,661,647,739 | -1,584,000 | 24.6504 | 6,740,845,724 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,663,231,739 | -1,998,000 | 24.6739 | 6,740,845,724 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,665,229,739 | -144,897 | 24.7036 | 6,740,845,724 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,665,374,636 | -1,171,759 | 24.7057 | 6,740,845,724 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,666,546,395 | -876,000 | 24.7231 | 6,740,845,724 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,667,422,395 | 1,080,000 | 24.7361 | 6,740,845,724 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,666,342,395 | -1,192,200 | 24.7201 | 6,740,845,724 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,667,534,595 | -1,662,000 | 24.7378 | 6,740,845,724 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,669,196,595 | -1,197,000 | 24.7624 | 6,740,845,724 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,670,393,595 | 594,000 | 24.7802 | 6,740,845,724 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,669,799,595 | -1,968,063 | 24.7714 | 6,740,845,724 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,671,767,658 | -2,563,241 | 24.8006 | 6,740,845,724 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,674,330,899 | -1,635,272 | 24.8386 | 6,740,845,724 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,675,966,171 | 2,272,230 | 24.8628 | 6,740,845,724 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,673,693,941 | -5,873,327 | 24.8291 | 6,740,845,724 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,679,567,268 | 2,272,770 | 24.9163 | 6,740,845,724 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,677,294,498 | -3,004,810 | 24.8826 | 6,740,845,724 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,680,299,308 | 1,200,000 | 24.9271 | 6,740,845,724 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,679,099,308 | 6,272,325 | 24.9093 | 6,740,845,724 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,672,826,983 | -11,543,142 | 24.8163 | 6,740,845,724 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,684,370,125 | 8,584,533 | 24.9875 | 6,740,845,724 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,675,785,592 | -4,320,666 | 24.8602 | 6,740,845,724 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,680,106,258 | 15,041,836 | 24.9243 | 6,740,845,724 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,665,064,422 | -329,890 | 24.7011 | 6,740,845,724 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,665,394,312 | -6,540,069 | 24.7060 | 6,740,845,724 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,671,934,381 | 1,988,190 | 24.8030 | 6,740,845,724 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,669,946,191 | -3,231,005 | 24.7735 | 6,740,845,724 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,673,177,196 | -2,480,204 | 24.8215 | 6,740,845,724 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,675,657,400 | -898,031 | 24.8583 | 6,740,845,724 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,676,555,431 | -7,944,189 | 24.8716 | 6,740,845,724 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,684,499,620 | 5,141,037 | 24.9894 | 6,740,845,724 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,679,358,583 | -1,418,266 | 24.9132 | 6,740,845,724 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,680,776,849 | -5,961,058 | 24.9342 | 6,740,845,724 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,686,737,907 | 4,395,956 | 25.0226 | 6,740,845,724 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,682,341,951 | 6,620 | 24.9574 | 6,740,845,724 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,682,335,331 | -1,977,830 | 24.9573 | 6,740,845,724 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,684,313,161 | 1,062,898 | 24.9867 | 6,740,845,724 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,683,250,263 | -474,000 | 24.9709 | 6,740,845,724 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,683,724,263 | 19,436,171 | 24.9779 | 6,740,845,724 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,664,288,092 | -13,085,300 | 24.6896 | 6,740,845,724 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,677,373,392 | 3,899,379 | 24.8837 | 6,740,845,724 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,673,474,013 | -1,440,000 | 24.8259 | 6,740,845,724 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,674,914,013 | 7,406,725 | 24.8472 | 6,740,845,724 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,667,507,288 | 13,924,664 | 24.7374 | 6,740,845,724 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,653,582,624 | -3,069,763 | 24.5308 | 6,740,845,724 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,656,652,387 | -19,843,046 | 24.5763 | 6,740,845,724 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,676,495,433 | 9,144,025 | 24.8707 | 6,740,845,724 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,667,351,408 | 0 | 24.7350 | 6,740,845,724 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,667,351,408 | 6,663,177 | 24.7350 | 6,740,845,724 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,660,688,231 | 15,000 | 24.6362 | 6,740,845,724 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,660,673,231 | 2,949,330 | 24.6360 | 6,740,845,724 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,657,723,901 | -3,695,400 | 24.5922 | 6,740,845,724 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,661,419,301 | -4,807,784 | 24.6470 | 6,740,845,724 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,666,227,085 | 261,198 | 24.7184 | 6,740,845,724 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,665,965,887 | -2,189,994 | 24.7145 | 6,740,845,724 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,668,155,881 | -3,347,830 | 24.7470 | 6,740,845,724 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,671,503,711 | -313,548 | 24.7966 | 6,740,845,724 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,671,817,259 | -754,800 | 24.8013 | 6,740,845,724 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,672,572,059 | 1,330,577 | 24.8125 | 6,740,845,724 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,671,241,482 | -456,000 | 24.7928 | 6,740,845,724 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,671,697,482 | -954,111 | 24.7995 | 6,740,845,724 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,672,651,593 | -437,998 | 24.8137 | 6,740,845,724 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,673,089,591 | 803,975 | 24.8202 | 6,740,845,724 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,672,285,616 | -1,503,710 | 24.8082 | 6,740,845,724 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,673,789,326 | 4,219,710 | 24.8306 | 6,740,845,724 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,669,569,616 | 900,000 | 24.7680 | 6,740,845,724 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,668,669,616 | 729,270 | 24.7546 | 6,740,845,724 | 2016-12-14 |
| 2216 | 2016-12-29 | 1,667,940,346 | 3,752,730 | 24.7438 | 6,740,845,724 | 2016-12-14 |
| 2217 | 2016-12-28 | 1,664,187,616 | 1,458,000 | 24.6881 | 6,740,845,724 | 2016-12-14 |
| 2218 | 2016-12-23 | 1,662,729,616 | -381,000 | 24.6665 | 6,740,845,724 | 2016-12-14 |
| 2219 | 2016-12-22 | 1,663,110,616 | -2,238,000 | 24.6721 | 6,740,845,724 | 2016-12-14 |
| 2220 | 2016-12-21 | 1,665,348,616 | -3,120,000 | 24.7053 | 6,740,845,724 | 2016-12-14 |
| 2221 | 2016-12-20 | 1,668,468,616 | -280,400 | 24.7516 | 6,740,845,724 | 2016-12-14 |
| 2222 | 2016-12-19 | 1,668,749,016 | 1,368,000 | 24.7558 | 6,740,845,724 | 2016-12-14 |
| 2223 | 2016-12-16 | 1,667,381,016 | -2,740,289 | 24.7355 | 6,740,845,724 | 2016-12-14 |
| 2224 | 2016-12-15 | 1,670,121,305 | 7,999,020 | 24.7761 | 6,740,845,724 | 2016-12-14 |
| 2225 | 2016-12-14 | 1,662,122,285 | 10,266,000 | 24.6575 | 6,740,845,724 | 2016-12-14 |
| 2226 | 2016-12-13 | 1,651,856,285 | -84,800 | 26.9561 | 6,127,945,724 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,651,941,085 | 840,000 | 26.9575 | 6,127,945,724 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,651,101,085 | 1,116,000 | 26.9438 | 6,127,945,724 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,649,985,085 | 1,208,948 | 26.9256 | 6,127,945,724 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,648,776,137 | -4,569,000 | 26.9059 | 6,127,945,724 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,653,345,137 | 2,400,018 | 26.9804 | 6,127,945,724 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,650,945,119 | 2,166,000 | 26.9412 | 6,127,945,724 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,648,779,119 | 6,687,594 | 26.9059 | 6,127,945,724 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,642,091,525 | 1,143,257 | 26.7968 | 6,127,945,724 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,640,948,268 | 1,290,000 | 26.7781 | 6,127,945,724 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,639,658,268 | -1,801,000 | 26.7571 | 6,127,945,724 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,641,459,268 | -1,491,003 | 26.7865 | 6,127,945,724 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,642,950,271 | -4,690,070 | 26.8108 | 6,127,945,724 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,647,640,341 | 8,102,070 | 26.8873 | 6,127,945,724 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,639,538,271 | 75,000 | 26.7551 | 6,127,945,724 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,639,463,271 | 419,200 | 26.7539 | 6,127,945,724 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,639,044,071 | 10,616,731 | 26.7470 | 6,127,945,724 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,628,427,340 | -5,948,260 | 26.5738 | 6,127,945,724 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,634,375,600 | 6,332,370 | 26.6709 | 6,127,945,724 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,628,043,230 | 6,714,000 | 26.5675 | 6,127,945,724 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,621,329,230 | -11,488,358 | 26.4580 | 6,127,945,724 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,632,817,588 | 5,047,350 | 26.6454 | 6,127,945,724 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,627,770,238 | -4,480,015 | 26.5631 | 6,127,945,724 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,632,250,253 | 600,967 | 26.6362 | 6,127,945,724 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,631,649,286 | 5,105,030 | 26.6264 | 6,127,945,724 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,626,544,256 | 1,602,000 | 26.5431 | 6,127,945,724 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,624,942,256 | -96,000 | 26.5169 | 6,127,945,724 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,625,038,256 | -4,028,922 | 26.5185 | 6,127,945,724 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,629,067,178 | -528,000 | 26.5842 | 6,127,945,724 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,629,595,178 | -689,809 | 26.5928 | 6,127,945,724 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,630,284,987 | 3,702,200 | 26.6041 | 6,127,945,724 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,626,582,787 | -576,000 | 26.5437 | 6,127,945,724 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,627,158,787 | -3,966,000 | 26.5531 | 6,127,945,724 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,631,124,787 | 786,000 | 26.6178 | 6,127,945,724 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,630,338,787 | 3,247,400 | 26.6050 | 6,127,945,724 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,627,091,387 | 2,058,000 | 26.5520 | 6,127,945,724 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,625,033,387 | -2,998,410 | 26.5184 | 6,127,945,724 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,628,031,797 | 0 | 26.5673 | 6,127,945,724 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,628,031,797 | 8,770,410 | 26.5673 | 6,127,945,724 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,619,261,387 | -235,611 | 26.4242 | 6,127,945,724 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,619,496,998 | 198,000 | 26.4281 | 6,127,945,724 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,619,298,998 | -2,288,942 | 26.4248 | 6,127,945,724 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,621,587,940 | 3,389,761 | 26.4622 | 6,127,945,724 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,618,198,179 | 342,000 | 26.4069 | 6,127,945,724 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,617,856,179 | -1,784,819 | 26.4013 | 6,127,945,724 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,619,640,998 | 7,801,437 | 26.4304 | 6,127,945,724 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,611,839,561 | 5,096,130 | 26.3031 | 6,127,945,724 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,606,743,431 | 3,605,843 | 26.2199 | 6,127,945,724 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,603,137,588 | 431,910 | 26.1611 | 6,127,945,724 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,602,705,678 | 1,311,090 | 26.1540 | 6,127,945,724 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,601,394,588 | 1,824,000 | 26.1326 | 6,127,945,724 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,599,570,588 | 474,157 | 26.1029 | 6,127,945,724 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,599,096,431 | 2,351,936 | 26.0951 | 6,127,945,724 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,596,744,495 | -1,877,936 | 26.0568 | 6,127,945,724 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,598,622,431 | 2,730,953 | 26.0874 | 6,127,945,724 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,595,891,478 | 129,602 | 26.0428 | 6,127,945,724 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,595,761,876 | 6,041,994 | 26.0407 | 6,127,945,724 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,589,719,882 | -8,206,000 | 25.9421 | 6,127,945,724 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,597,925,882 | 890,967 | 26.0760 | 6,127,945,724 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,597,034,915 | 1,815,710 | 26.0615 | 6,127,945,724 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,595,219,205 | 4,566,174 | 26.0319 | 6,127,945,724 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,590,653,031 | 9,689,007 | 25.9574 | 6,127,945,724 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,580,964,024 | 5,536,255 | 25.7992 | 6,127,945,724 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,575,427,769 | 1,722,003 | 25.7089 | 6,127,945,724 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,573,705,766 | -2,658,288 | 25.6808 | 6,127,945,724 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,576,364,054 | 3,450,000 | 25.7242 | 6,127,945,724 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,572,914,054 | 2,388,000 | 25.6679 | 6,127,945,724 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,570,526,054 | 15,315,858 | 25.6289 | 6,127,945,724 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,555,210,196 | 1,455,000 | 25.3790 | 6,127,945,724 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,553,755,196 | 4,734,225 | 25.3552 | 6,127,945,724 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,549,020,971 | 4,266,000 | 25.2780 | 6,127,945,724 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,544,754,971 | -5,310,000 | 25.2084 | 6,127,945,724 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,550,064,971 | 3,078,000 | 25.2950 | 6,127,945,724 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,546,986,971 | 162,000 | 25.2448 | 6,127,945,724 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,546,824,971 | -1,056,000 | 25.2421 | 6,127,945,724 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,547,880,971 | 3,043,205 | 25.2594 | 6,127,945,724 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,544,837,766 | -1,470,000 | 25.2097 | 6,127,945,724 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,546,307,766 | -1,148,000 | 25.2337 | 6,127,945,724 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,547,455,766 | -1,614,792 | 25.2524 | 6,127,945,724 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,549,070,558 | -7,260,000 | 25.2788 | 6,127,945,724 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,556,330,558 | -1,101,838 | 25.3973 | 6,127,945,724 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,557,432,396 | 3,479,986 | 25.4152 | 6,127,945,724 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,553,952,410 | 10,622,380 | 25.3585 | 6,127,945,724 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,543,330,030 | 654,419 | 25.1851 | 6,127,945,724 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,542,675,611 | -15,594,000 | 25.1744 | 6,127,945,724 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,558,269,611 | 846,000 | 25.4289 | 6,127,945,724 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,557,423,611 | 344,397 | 25.4151 | 6,127,945,724 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,557,079,214 | -122,094 | 25.4095 | 6,127,945,724 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,557,201,308 | 4,752,972 | 25.4115 | 6,127,945,724 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,552,448,336 | -228,939 | 25.3339 | 6,127,945,724 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,552,677,275 | -1,416,000 | 25.3376 | 6,127,945,724 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,554,093,275 | 1,505,783 | 25.3608 | 6,127,945,724 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,552,587,492 | -1,284,000 | 25.3362 | 6,127,945,724 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,553,871,492 | 0 | 25.3571 | 6,127,945,724 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,553,871,492 | -1,088,976 | 25.3571 | 6,127,945,724 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,554,960,468 | -696,237 | 25.3749 | 6,127,945,724 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,555,656,705 | 477,000 | 25.3863 | 6,127,945,724 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,555,179,705 | 1,959,495 | 25.3785 | 6,127,945,724 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,553,220,210 | -3,636,174 | 25.3465 | 6,127,945,724 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,556,856,384 | 1,031,400 | 25.4058 | 6,127,945,724 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,555,824,984 | 582,000 | 25.3890 | 6,127,945,724 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,555,242,984 | -870,013 | 25.3795 | 6,127,945,724 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,556,112,997 | 186,000 | 25.3937 | 6,127,945,724 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,555,926,997 | -734,000 | 25.3907 | 6,127,945,724 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,556,660,997 | -1,166,961 | 25.4027 | 6,127,945,724 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,557,827,958 | -1,044,000 | 25.4217 | 6,127,945,724 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,558,871,958 | -1,398,670 | 25.4387 | 6,127,945,724 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,560,270,628 | -2,252,262 | 25.4616 | 6,127,945,724 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,562,522,890 | 1,686,000 | 25.4983 | 6,127,945,724 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,560,836,890 | 203,185 | 25.4708 | 6,127,945,724 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,560,633,705 | -3,392,694 | 25.4675 | 6,127,945,724 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,564,026,399 | -705,006 | 25.5229 | 6,127,945,724 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,564,731,405 | 546,000 | 25.5344 | 6,127,945,724 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,564,185,405 | -2,120,000 | 25.5254 | 6,127,945,724 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,566,305,405 | -594,000 | 25.5600 | 6,127,945,724 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,566,899,405 | 2,382,006 | 25.5697 | 6,127,945,724 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,564,517,399 | 4,470,000 | 25.5309 | 6,127,945,724 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,560,047,399 | 4,158,000 | 25.4579 | 6,127,945,724 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,555,889,399 | 1,811,000 | 25.3901 | 6,127,945,724 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,554,078,399 | -2,162,000 | 25.3605 | 6,127,945,724 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,556,240,399 | 5,822,907 | 25.3958 | 6,127,945,724 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,550,417,492 | 150,000 | 25.3008 | 6,127,945,724 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,550,267,492 | -600,058 | 25.2983 | 6,127,945,724 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,550,867,550 | 732,000 | 25.3081 | 6,127,945,724 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,550,135,550 | 3,631,000 | 25.2962 | 6,127,945,724 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,546,504,550 | 10,980,575 | 25.2369 | 6,127,945,724 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,535,523,975 | 1,836,060 | 25.0577 | 6,127,945,724 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,533,687,915 | 6,000 | 25.0278 | 6,127,945,724 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,533,681,915 | -11,141,625 | 25.0277 | 6,127,945,724 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,544,823,540 | 1,089,000 | 25.2095 | 6,127,945,724 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,543,734,540 | 1,287,810 | 25.1917 | 6,127,945,724 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,542,446,730 | 2,753,368 | 25.1707 | 6,127,945,724 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,539,693,362 | -300,000 | 25.1258 | 6,127,945,724 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,539,993,362 | 1,589,994 | 25.1307 | 6,127,945,724 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,538,403,368 | 1,737,000 | 25.1047 | 6,127,945,724 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,536,666,368 | -570,000 | 25.0764 | 6,127,945,724 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,537,236,368 | -3,658,000 | 25.0857 | 6,127,945,724 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,540,894,368 | 1,146,000 | 26.8077 | 5,747,945,724 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,539,748,368 | 3,651,000 | 26.7878 | 5,747,945,724 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,536,097,368 | 2,133,000 | 26.7243 | 5,747,945,724 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,533,964,368 | 3,930,000 | 26.6872 | 5,747,945,724 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,530,034,368 | -796,000 | 26.6188 | 5,747,945,724 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,530,830,368 | -652,000 | 26.6327 | 5,747,945,724 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,531,482,368 | 336,000 | 26.6440 | 5,747,945,724 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,531,146,368 | 863,990 | 26.6381 | 5,747,945,724 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,530,282,378 | 1,882,000 | 26.6231 | 5,747,945,724 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,528,400,378 | 281,997 | 26.5904 | 5,747,945,724 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,528,118,381 | -99,000 | 26.5855 | 5,747,945,724 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,528,217,381 | 1,200,000 | 26.5872 | 5,747,945,724 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,527,017,381 | -918,000 | 26.5663 | 5,747,945,724 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,527,935,381 | 135,074 | 26.5823 | 5,747,945,724 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,527,800,307 | 1,458,000 | 26.5799 | 5,747,945,724 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,526,342,307 | 2,310,000 | 26.5546 | 5,747,945,724 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,524,032,307 | 1,875,206 | 26.5144 | 5,747,945,724 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,522,157,101 | 2,722,000 | 26.4818 | 5,747,945,724 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,519,435,101 | 2,039,445 | 26.4344 | 5,747,945,724 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,517,395,656 | 2,912,947 | 26.3989 | 5,747,945,724 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,514,482,709 | 3,264,000 | 26.3482 | 5,747,945,724 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,511,218,709 | -306,000 | 26.2915 | 5,747,945,724 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,511,524,709 | -168,000 | 26.2968 | 5,747,945,724 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,511,692,709 | -80,990 | 26.2997 | 5,747,945,724 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,511,773,699 | 6,807,959 | 26.3011 | 5,747,945,724 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,504,965,740 | 1,413,501 | 26.1827 | 5,747,945,724 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,503,552,239 | -6,104,000 | 26.1581 | 5,747,945,724 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,509,656,239 | 1,680,075 | 26.2643 | 5,747,945,724 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,507,976,164 | 50,447,350 | 26.2350 | 5,747,945,724 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,457,528,814 | 6,612,075 | 25.3574 | 5,747,945,724 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,450,916,739 | -16,917,005 | 25.2424 | 5,747,945,724 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,467,833,744 | -126,000 | 25.5367 | 5,747,945,724 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,467,959,744 | -3,078,000 | 25.5389 | 5,747,945,724 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,471,037,744 | -2,628,000 | 25.5924 | 5,747,945,724 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,473,665,744 | 822,000 | 25.6381 | 5,747,945,724 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,472,843,744 | -1,014,000 | 25.6238 | 5,747,945,724 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,473,857,744 | 1,559,987 | 25.6415 | 5,747,945,724 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,472,297,757 | -1,042,721 | 25.6143 | 5,747,945,724 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,473,340,478 | -1,068,000 | 25.6325 | 5,747,945,724 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,474,408,478 | 2,569,013 | 25.6511 | 5,747,945,724 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,471,839,465 | 4,848,898 | 25.6064 | 5,747,945,724 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,466,990,567 | 2,282,999 | 25.5220 | 5,747,945,724 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,464,707,568 | -3,519,000 | 25.4823 | 5,747,945,724 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,468,226,568 | -3,241,301 | 25.5435 | 5,747,945,724 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,471,467,869 | -10,860,085 | 25.5999 | 5,747,945,724 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,482,327,954 | -31,342,721 | 25.7888 | 5,747,945,724 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,513,670,675 | -258,000 | 26.3341 | 5,747,945,724 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,513,928,675 | 2,152,000 | 26.3386 | 5,747,945,724 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,511,776,675 | -2,103,000 | 26.3012 | 5,747,945,724 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,513,879,675 | 618,000 | 26.3378 | 5,747,945,724 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,513,261,675 | 126,000 | 26.3270 | 5,747,945,724 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,513,135,675 | -696,000 | 26.3248 | 5,747,945,724 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,513,831,675 | 114,000 | 26.3369 | 5,747,945,724 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,513,717,675 | -1,282,172 | 26.3349 | 5,747,945,724 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,514,999,847 | -108,000 | 26.3572 | 5,747,945,724 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,515,107,847 | 8,334,000 | 26.3591 | 5,747,945,724 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,506,773,847 | 2,093,000 | 26.2141 | 5,747,945,724 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,504,680,847 | -5,283,006 | 26.1777 | 5,747,945,724 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,509,963,853 | -1,749,279 | 26.2696 | 5,747,945,724 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,511,713,132 | 331,651 | 26.3001 | 5,747,945,724 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,511,381,481 | -549,003 | 26.2943 | 5,747,945,724 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,511,930,484 | 8,946,800 | 26.3038 | 5,747,945,724 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,502,983,684 | 426,000 | 26.1482 | 5,747,945,724 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,502,557,684 | -2,070,000 | 26.1408 | 5,747,945,724 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,504,627,684 | -2,849,442 | 26.1768 | 5,747,945,724 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,507,477,126 | 738,000 | 26.2264 | 5,747,945,724 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,506,739,126 | -1,908,558 | 26.2135 | 5,747,945,724 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,508,647,684 | -1,629,998 | 26.2467 | 5,747,945,724 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,510,277,682 | -1,482,000 | 26.2751 | 5,747,945,724 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,511,759,682 | -2,013,000 | 26.3009 | 5,747,945,724 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,513,772,682 | 618,000 | 26.3359 | 5,747,945,724 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,513,154,682 | 546,000 | 26.3251 | 5,747,945,724 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,512,608,682 | 563,978 | 26.3156 | 5,747,945,724 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,512,044,704 | -1,350,000 | 26.3058 | 5,747,945,724 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,513,394,704 | 1,800,000 | 26.3293 | 5,747,945,724 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,511,594,704 | -1,848,000 | 26.2980 | 5,747,945,724 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,513,442,704 | 1,676,998 | 26.3301 | 5,747,945,724 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,511,765,706 | 2,082,042 | 26.3010 | 5,747,945,724 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,509,683,664 | 12,548,582 | 26.2648 | 5,747,945,724 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,497,135,082 | 3,354,000 | 26.0464 | 5,747,945,724 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,493,781,082 | 9,990,000 | 25.9881 | 5,747,945,724 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,483,791,082 | 1,964,998 | 25.8143 | 5,747,945,724 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,481,826,084 | 6,987,987 | 25.7801 | 5,747,945,724 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,474,838,097 | 3,080,000 | 25.6585 | 5,747,945,724 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,471,758,097 | 2,208,173 | 25.6049 | 5,747,945,724 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,469,549,924 | 575,981 | 25.5665 | 5,747,945,724 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,468,973,943 | -16,932,009 | 25.5565 | 5,747,945,724 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,485,905,952 | -372,998 | 25.8511 | 5,747,945,724 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,486,278,950 | 4,134,000 | 25.8576 | 5,747,945,724 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,482,144,950 | -6,327,013 | 25.7856 | 5,747,945,724 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,488,471,963 | 8,124,000 | 25.8957 | 5,747,945,724 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,480,347,963 | 816,000 | 25.7544 | 5,747,945,724 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,479,531,963 | -2,667,017 | 25.7402 | 5,747,945,724 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,482,198,980 | 3,372,000 | 25.7866 | 5,747,945,724 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,478,826,980 | -11,381,994 | 25.7279 | 5,747,945,724 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,490,208,974 | 11,766,071 | 25.9259 | 5,747,945,724 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,478,442,903 | 3,252,005 | 25.7212 | 5,747,945,724 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,475,190,898 | 2,399,500 | 25.6647 | 5,747,945,724 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,472,791,398 | 7,961,992 | 25.6229 | 5,747,945,724 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,464,829,406 | 0 | 25.4844 | 5,747,945,724 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,464,829,406 | 2,811,021 | 25.4844 | 5,747,945,724 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,462,018,385 | -1,143,079 | 25.4355 | 5,747,945,724 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,463,161,464 | 5,822,000 | 25.4554 | 5,747,945,724 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,457,339,464 | 0 | 25.3541 | 5,747,945,724 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,457,339,464 | 1,167,463 | 25.3541 | 5,747,945,724 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,456,172,001 | 2,970,000 | 25.3338 | 5,747,945,724 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,453,202,001 | -12,855,013 | 25.2821 | 5,747,945,724 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,466,057,014 | 13,414,969 | 25.5058 | 5,747,945,724 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,452,642,045 | -2,616,000 | 25.2724 | 5,747,945,724 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,455,258,045 | 4,900,228 | 25.3179 | 5,747,945,724 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,450,357,817 | 1,110,818 | 25.2326 | 5,747,945,724 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,449,246,999 | 32,588,924 | 25.2133 | 5,747,945,724 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,416,658,075 | 228,000 | 24.6463 | 5,747,945,724 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,416,430,075 | 900,200 | 24.6424 | 5,747,945,724 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,415,529,875 | 990,015 | 24.6267 | 5,747,945,724 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,414,539,860 | 908,995 | 24.6095 | 5,747,945,724 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,413,630,865 | -4,110,000 | 24.5937 | 5,747,945,724 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,417,740,865 | -4,896,000 | 24.6652 | 5,747,945,724 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,422,636,865 | 3,890,993 | 24.7504 | 5,747,945,724 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,418,745,872 | 7,078,002 | 24.6827 | 5,747,945,724 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,411,667,870 | 2,752,000 | 24.5595 | 5,747,945,724 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,408,915,870 | -1,010,158 | 24.5116 | 5,747,945,724 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,409,926,028 | 27,378,000 | 24.5292 | 5,747,945,724 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,382,548,028 | 2,994,000 | 24.0529 | 5,747,945,724 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,379,554,028 | 2,282,320 | 24.0008 | 5,747,945,724 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,377,271,708 | 17,884,000 | 23.9611 | 5,747,945,724 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,359,387,708 | 4,568,525 | 23.6500 | 5,747,945,724 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,354,819,183 | -726,000 | 23.5705 | 5,747,945,724 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,355,545,183 | -4,918,000 | 23.5831 | 5,747,945,724 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,360,463,183 | -3,999,384 | 23.6687 | 5,747,945,724 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,364,462,567 | -48,000 | 23.7383 | 5,747,945,724 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,364,510,567 | 768,000 | 23.7391 | 5,747,945,724 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,363,742,567 | 2,202,000 | 23.7257 | 5,747,945,724 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,361,540,567 | -10,341,000 | 23.6874 | 5,747,945,724 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,371,881,567 | -4,514,854 | 23.8673 | 5,747,945,724 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,376,396,421 | -24,325,231 | 23.9459 | 5,747,945,724 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,400,721,652 | -2,966,885 | 24.3691 | 5,747,945,724 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,403,688,537 | 7,537,165 | 24.4207 | 5,747,945,724 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,396,151,372 | -2,871,000 | 24.2896 | 5,747,945,724 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,399,022,372 | 698,995 | 24.3395 | 5,747,945,724 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,398,323,377 | 2,226,000 | 24.3274 | 5,747,945,724 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,396,097,377 | 1,899,000 | 24.2886 | 5,747,945,724 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,394,198,377 | 2,265,650 | 24.2556 | 5,747,945,724 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,391,932,727 | -699,982 | 24.2162 | 5,747,945,724 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,392,632,709 | 1,476,000 | 24.2284 | 5,747,945,724 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,391,156,709 | 1,350,000 | 24.2027 | 5,747,945,724 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,389,806,709 | 640,000 | 24.1792 | 5,747,945,724 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,389,166,709 | 3,228,010 | 24.1681 | 5,747,945,724 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,385,938,699 | -756,868 | 24.1119 | 5,747,945,724 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,386,695,567 | 1,919,036 | 24.1251 | 5,747,945,724 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,384,776,531 | -1,011,016 | 24.0917 | 5,747,945,724 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,385,787,547 | 5,151,036 | 24.1093 | 5,747,945,724 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,380,636,511 | 2,094,000 | 24.0197 | 5,747,945,724 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,378,542,511 | -12,357,002 | 23.9832 | 5,747,945,724 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,390,899,513 | -1,524,000 | 24.1982 | 5,747,945,724 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,392,423,513 | 10,260,000 | 24.2247 | 5,747,945,724 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,382,163,513 | -14,088,011 | 24.0462 | 5,747,945,724 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,396,251,524 | -1,182,054 | 24.2913 | 5,747,945,724 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,397,433,578 | -4,157,033 | 24.3119 | 5,747,945,724 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,401,590,611 | 1,491,000 | 24.3842 | 5,747,945,724 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,400,099,611 | -848,000 | 24.3583 | 5,747,945,724 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,400,947,611 | 2,262,000 | 24.3730 | 5,747,945,724 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,398,685,611 | 1,205,617 | 24.3337 | 5,747,945,724 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,397,479,994 | 707,151 | 24.3127 | 5,747,945,724 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,396,772,843 | 3,480,075 | 24.3004 | 5,747,945,724 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,393,292,768 | -4,280,000 | 24.2398 | 5,747,945,724 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,397,572,768 | -3,210,118 | 24.3143 | 5,747,945,724 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,400,782,886 | 7,804,260 | 24.3701 | 5,747,945,724 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,392,978,626 | 2,855,990 | 24.2344 | 5,747,945,724 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,390,122,636 | -614,000 | 24.1847 | 5,747,945,724 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,390,736,636 | 3,264,000 | 24.1954 | 5,747,945,724 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,387,472,636 | 7,232,031 | 24.1386 | 5,747,945,724 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,380,240,605 | -3,603,016 | 24.0128 | 5,747,945,724 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,383,843,621 | -5,184,000 | 24.0754 | 5,747,945,724 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,389,027,621 | 1,873,086 | 24.1656 | 5,747,945,724 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,387,154,535 | -3,386,034 | 24.1330 | 5,747,945,724 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,390,540,569 | 27,569,905 | 24.1920 | 5,747,945,724 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,362,970,664 | -8,394,914 | 23.7123 | 5,747,945,724 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,371,365,578 | 10,185,729 | 23.8584 | 5,747,945,724 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,361,179,849 | 2,568,159 | 23.6812 | 5,747,945,724 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,358,611,690 | -6,118,983 | 23.6365 | 5,747,945,724 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,364,730,673 | 3,318,967 | 23.7429 | 5,747,945,724 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,361,411,706 | 2,238,000 | 23.6852 | 5,747,945,724 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,359,173,706 | 2,980,033 | 23.6463 | 5,747,945,724 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,356,193,673 | -7,600,693 | 23.5944 | 5,747,945,724 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,363,794,366 | -1,736,028 | 23.7266 | 5,747,945,724 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,365,530,394 | -7,094,827 | 23.7568 | 5,747,945,724 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,372,625,221 | 1,825,474 | 23.8803 | 5,747,945,724 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,370,799,747 | 2,514,000 | 23.8485 | 5,747,945,724 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,368,285,747 | 4,466,000 | 23.8048 | 5,747,945,724 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,363,819,747 | 1,990,000 | 23.7271 | 5,747,945,724 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,361,829,747 | 2,110,000 | 23.6925 | 5,747,945,724 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,359,719,747 | 5,341,727 | 23.6558 | 5,747,945,724 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,354,378,020 | 1,028,642 | 23.5628 | 5,747,945,724 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,353,349,378 | -19,503,003 | 23.5449 | 5,747,945,724 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,372,852,381 | -31,008,375 | 23.8842 | 5,747,945,724 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,403,860,756 | -11,434,967 | 24.4237 | 5,747,945,724 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,415,295,723 | 864,000 | 24.6226 | 5,747,945,724 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,414,431,723 | 559,966 | 24.6076 | 5,747,945,724 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,413,871,757 | -399,002 | 24.5979 | 5,747,945,724 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,414,270,759 | -1,107,481 | 24.6048 | 5,747,945,724 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,415,378,240 | -7,419,063 | 24.6241 | 5,747,945,724 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,422,797,303 | -7,113,000 | 24.7531 | 5,747,945,724 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,429,910,303 | 84,000 | 24.8769 | 5,747,945,724 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,429,826,303 | 6,638,000 | 24.8754 | 5,747,945,724 | 2015-07-14 |
| 2568 | 2015-07-29 | 1,423,188,303 | 17,212,433 | 24.7599 | 5,747,945,724 | 2015-07-14 |
| 2569 | 2015-07-28 | 1,405,975,870 | 9,084,900 | 24.4605 | 5,747,945,724 | 2015-07-14 |
| 2570 | 2015-07-27 | 1,396,890,970 | 3,274,803 | 24.3024 | 5,747,945,724 | 2015-07-14 |
| 2571 | 2015-07-24 | 1,393,616,167 | -3,029,503 | 24.2455 | 5,747,945,724 | 2015-07-14 |
| 2572 | 2015-07-23 | 1,396,645,670 | 15,493,957 | 24.2982 | 5,747,945,724 | 2015-07-14 |
| 2573 | 2015-07-22 | 1,381,151,713 | -4,530,021 | 24.0286 | 5,747,945,724 | 2015-07-14 |
| 2574 | 2015-07-21 | 1,385,681,734 | 2,611,320 | 24.1074 | 5,747,945,724 | 2015-07-14 |
| 2575 | 2015-07-20 | 1,383,070,414 | 3,131,680 | 24.0620 | 5,747,945,724 | 2015-07-14 |
| 2576 | 2015-07-17 | 1,379,938,734 | -83,294,157 | 24.0075 | 5,747,945,724 | 2015-07-14 |
| 2577 | 2015-07-16 | 1,463,232,891 | 31,932,074 | 25.4566 | 5,747,945,724 | 2015-07-14 |
| 2578 | 2015-07-15 | 1,431,300,817 | 48,573,787 | 24.9011 | 5,747,945,724 | 2015-07-14 |
| 2579 | 2015-07-14 | 1,382,727,030 | 104,559,540 | 24.0560 | 5,747,945,724 | 2015-07-14 |
| 2580 | 2015-07-13 | 1,278,167,490 | 26,560,235 | 24.3556 | 5,247,945,724 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,251,607,255 | 15,805,152 | 23.8495 | 5,247,945,724 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,235,802,103 | 18,878,778 | 23.5483 | 5,247,945,724 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,216,923,325 | 34,702,318 | 23.1886 | 5,247,945,724 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,182,221,007 | -1,587,108 | 22.5273 | 5,247,945,724 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,183,808,115 | 23,041,040 | 22.5576 | 5,247,945,724 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,160,767,075 | 15,864,219 | 22.1185 | 5,247,945,724 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,144,902,856 | -110,147,683 | 21.8162 | 5,247,945,724 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,255,050,539 | 77,100,646 | 23.9151 | 5,247,945,724 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,177,949,893 | -6,883,017 | 22.4459 | 5,247,945,724 | 2015-06-04 |
| 2590 | 2015-06-26 | 1,184,832,910 | -11,966,298 | 22.5771 | 5,247,945,724 | 2015-06-04 |
| 2591 | 2015-06-25 | 1,196,799,208 | 10,802,531 | 22.8051 | 5,247,945,724 | 2015-06-04 |
| 2592 | 2015-06-24 | 1,185,996,677 | 13,044,894 | 22.5993 | 5,247,945,724 | 2015-06-04 |
| 2593 | 2015-06-23 | 1,172,951,783 | 5,247,992 | 22.3507 | 5,247,945,724 | 2015-06-04 |
| 2594 | 2015-06-22 | 1,167,703,791 | -1,644,009 | 22.2507 | 5,247,945,724 | 2015-06-04 |
| 2595 | 2015-06-19 | 1,169,347,800 | 5,411,444 | 22.2820 | 5,247,945,724 | 2015-06-04 |
| 2596 | 2015-06-18 | 1,163,936,356 | 2,454,564 | 22.1789 | 5,247,945,724 | 2015-06-04 |
| 2597 | 2015-06-17 | 1,161,481,792 | 4,399,256 | 22.1321 | 5,247,945,724 | 2015-06-04 |
| 2598 | 2015-06-16 | 1,157,082,536 | 6,106,357 | 22.0483 | 5,247,945,724 | 2015-06-04 |
| 2599 | 2015-06-15 | 1,150,976,179 | 8,140,624 | 21.9319 | 5,247,945,724 | 2015-06-04 |
| 2600 | 2015-06-12 | 1,142,835,555 | -1,847,550 | 21.7768 | 5,247,945,724 | 2015-06-04 |
| 2601 | 2015-06-11 | 1,144,683,105 | 12,258,106 | 21.8120 | 5,247,945,724 | 2015-06-04 |
| 2602 | 2015-06-10 | 1,132,424,999 | 63,493,124 | 21.5784 | 5,247,945,724 | 2015-06-04 |
| 2603 | 2015-06-09 | 1,068,931,875 | 15,643,662 | 20.3686 | 5,247,945,724 | 2015-06-04 |
| 2604 | 2015-06-08 | 1,053,288,213 | 77,225,235 | 20.0705 | 5,247,945,724 | 2015-06-04 |
| 2605 | 2015-06-05 | 976,062,978 | 255,367,326 | 18.5990 | 5,247,945,724 | 2015-06-04 |
| 2606 | 2015-06-04 | 720,695,652 | 266,070,665 | 13.7329 | 5,247,945,724 | 2015-06-04 |
| 2607 | 2015-06-03 | 454,624,987 | -963,000 | 17.2732 | 2,631,963,816 | 2015-05-31 |
| 2608 | 2015-06-02 | 455,587,987 | -1,974,000 | 17.3098 | 2,631,963,816 | 2015-05-31 |
| 2609 | 2015-06-01 | 457,561,987 | -1,867,920 | 17.3848 | 2,631,963,816 | 2015-05-31 |
| 2610 | 2015-05-29 | 459,429,907 | 3,204,000 | 17.4558 | 2,631,963,816 | 2015-04-30 |
| 2611 | 2015-05-28 | 456,225,907 | 0 | 17.3340 | 2,631,963,816 | 2015-04-30 |
| 2612 | 2015-05-27 | 456,225,907 | 0 | 17.3340 | 2,631,963,816 | 2015-04-30 |
| 2613 | 2015-05-26 | 456,225,907 | 500,400 | 17.3340 | 2,631,963,816 | 2015-04-30 |
| 2614 | 2015-05-22 | 455,725,507 | -396,000 | 17.3150 | 2,631,963,816 | 2015-04-30 |
| 2615 | 2015-05-21 | 456,121,507 | -2,826,000 | 17.3301 | 2,631,963,816 | 2015-04-30 |
| 2616 | 2015-05-20 | 458,947,507 | 1,798,000 | 17.4375 | 2,631,963,816 | 2015-04-30 |
| 2617 | 2015-05-19 | 457,149,507 | -7,992,000 | 17.3691 | 2,631,963,816 | 2015-04-30 |
| 2618 | 2015-05-18 | 465,141,507 | -921,000 | 17.6728 | 2,631,963,816 | 2015-04-30 |
| 2619 | 2015-05-15 | 466,062,507 | 987,840 | 17.7078 | 2,631,963,816 | 2015-04-30 |
| 2620 | 2015-05-14 | 465,074,667 | 6,596,160 | 17.6703 | 2,631,963,816 | 2015-04-30 |
| 2621 | 2015-05-13 | 458,478,507 | 3,594,000 | 17.4196 | 2,631,963,816 | 2015-04-30 |
| 2622 | 2015-05-12 | 454,884,507 | 3,036,000 | 17.2831 | 2,631,963,816 | 2015-04-30 |
| 2623 | 2015-05-11 | 451,848,507 | 2,238,000 | 17.1677 | 2,631,963,816 | 2015-04-30 |
| 2624 | 2015-05-08 | 449,610,507 | 1,229,120 | 17.0827 | 2,631,963,816 | 2015-04-30 |
| 2625 | 2015-05-07 | 448,381,387 | 14,246,880 | 17.0360 | 2,631,963,816 | 2015-04-30 |
| 2626 | 2015-05-06 | 434,134,507 | 2,077,000 | 16.4947 | 2,631,963,816 | 2015-04-30 |
| 2627 | 2015-05-05 | 432,057,507 | 31,326,400 | 16.4158 | 2,631,963,816 | 2015-04-30 |
| 2628 | 2015-05-04 | 400,731,107 | 8,545,400 | 15.2256 | 2,631,963,816 | 2015-04-30 |
| 2629 | 2015-04-30 | 392,185,707 | -1,452,220 | 14.9009 | 2,631,963,816 | 2015-04-30 |
| 2630 | 2015-04-29 | 393,637,927 | -12,306,200 | 14.9561 | 2,631,963,816 | 2015-03-31 |
| 2631 | 2015-04-28 | 405,944,127 | -4,515,000 | 15.4236 | 2,631,963,816 | 2015-03-31 |
| 2632 | 2015-04-27 | 410,459,127 | -5,694,000 | 15.5952 | 2,631,963,816 | 2015-03-31 |
| 2633 | 2015-04-24 | 416,153,127 | 15,365,170 | 15.8115 | 2,631,963,816 | 2015-03-31 |
| 2634 | 2015-04-23 | 400,787,957 | -18,566,678 | 15.2277 | 2,631,963,816 | 2015-03-31 |
| 2635 | 2015-04-22 | 419,354,635 | -156,124 | 15.9331 | 2,631,963,816 | 2015-03-31 |
| 2636 | 2015-04-21 | 419,510,759 | -4,628,780 | 15.9391 | 2,631,963,816 | 2015-03-31 |
| 2637 | 2015-04-20 | 424,139,539 | 3,084,284 | 16.1149 | 2,631,963,816 | 2015-03-31 |
| 2638 | 2015-04-17 | 421,055,255 | 12,213,200 | 15.9978 | 2,631,963,816 | 2015-03-31 |
| 2639 | 2015-04-16 | 408,842,055 | 20,055,360 | 15.5337 | 2,631,963,816 | 2015-03-31 |
| 2640 | 2015-04-15 | 388,786,695 | 9,799,116 | 14.7717 | 2,631,963,816 | 2015-03-31 |
| 2641 | 2015-04-14 | 378,987,579 | -18,652,552 | 14.3994 | 2,631,963,816 | 2015-03-31 |
| 2642 | 2015-04-13 | 397,640,131 | 12,270,600 | 15.1081 | 2,631,963,816 | 2015-03-31 |
| 2643 | 2015-04-10 | 385,369,531 | -1,354,380 | 14.6419 | 2,631,963,816 | 2015-03-31 |
| 2644 | 2015-04-09 | 386,723,911 | -2,291,490 | 14.6934 | 2,631,963,816 | 2015-03-31 |
| 2645 | 2015-04-08 | 389,015,401 | 6,014,490 | 14.7804 | 2,631,963,816 | 2015-03-31 |
| 2646 | 2015-04-02 | 383,000,911 | -92,976,000 | 14.5519 | 2,631,963,816 | 2015-03-31 |
| 2647 | 2015-04-01 | 475,976,911 | 330,900 | 18.0845 | 2,631,963,816 | 2015-03-31 |
| 2648 | 2015-03-31 | 475,646,011 | 8,156,100 | 18.0719 | 2,631,963,816 | 2015-03-31 |
| 2649 | 2015-03-30 | 467,489,911 | 486,000 | 17.7620 | 2,631,963,816 | 2015-02-28 |
| 2650 | 2015-03-27 | 467,003,911 | 96,000 | 17.7436 | 2,631,963,816 | 2015-02-28 |
| 2651 | 2015-03-26 | 466,907,911 | -132,000 | 17.7399 | 2,631,963,816 | 2015-02-28 |
| 2652 | 2015-03-25 | 467,039,911 | -166,000 | 17.7449 | 2,631,963,816 | 2015-02-28 |
| 2653 | 2015-03-24 | 467,205,911 | -678,000 | 17.7512 | 2,631,963,816 | 2015-02-28 |
| 2654 | 2015-03-23 | 467,883,911 | 1,446,000 | 17.7770 | 2,631,963,816 | 2015-02-28 |
| 2655 | 2015-03-20 | 466,437,911 | -2,670,000 | 17.7220 | 2,631,963,816 | 2015-02-28 |
| 2656 | 2015-03-19 | 469,107,911 | 642,000 | 17.8235 | 2,631,963,816 | 2015-02-28 |
| 2657 | 2015-03-18 | 468,465,911 | -84,000 | 17.7991 | 2,631,963,816 | 2015-02-28 |
| 2658 | 2015-03-17 | 468,549,911 | 162,000 | 17.8023 | 2,631,963,816 | 2015-02-28 |
| 2659 | 2015-03-16 | 468,387,911 | 774,000 | 17.7961 | 2,631,963,816 | 2015-02-28 |
| 2660 | 2015-03-13 | 467,613,911 | -270,000 | 17.7667 | 2,631,963,816 | 2015-02-28 |
| 2661 | 2015-03-12 | 467,883,911 | 1,614,000 | 17.7770 | 2,631,963,816 | 2015-02-28 |
| 2662 | 2015-03-11 | 466,269,911 | 396,000 | 17.7157 | 2,631,963,816 | 2015-02-28 |
| 2663 | 2015-03-10 | 465,873,911 | 282,000 | 17.7006 | 2,631,963,816 | 2015-02-28 |
| 2664 | 2015-03-09 | 465,591,911 | 2,985,000 | 17.6899 | 2,631,963,816 | 2015-02-28 |
| 2665 | 2015-03-06 | 462,606,911 | 246,000 | 17.5765 | 2,631,963,816 | 2015-02-28 |
| 2666 | 2015-03-05 | 462,360,911 | -108,000 | 17.5671 | 2,631,963,816 | 2015-02-28 |
| 2667 | 2015-03-04 | 462,468,911 | -1,305,000 | 17.5712 | 2,631,963,816 | 2015-02-28 |
| 2668 | 2015-03-03 | 463,773,911 | -1,444,000 | 17.6208 | 2,631,963,816 | 2015-02-28 |
| 2669 | 2015-03-02 | 465,217,911 | -282,000 | 17.6757 | 2,631,963,816 | 2015-02-28 |
| 2670 | 2015-02-27 | 465,499,911 | -246,000 | 17.6864 | 2,631,963,816 | 2015-01-31 |
| 2671 | 2015-02-26 | 465,745,911 | 870,000 | 17.6958 | 2,631,963,816 | 2015-01-31 |
| 2672 | 2015-02-25 | 464,875,911 | -1,188,000 | 17.6627 | 2,631,963,816 | 2015-01-31 |
| 2673 | 2015-02-24 | 466,063,911 | 888,000 | 17.7078 | 2,631,963,816 | 2015-01-31 |
| 2674 | 2015-02-23 | 465,175,911 | -96,000 | 17.6741 | 2,631,963,816 | 2015-01-31 |
| 2675 | 2015-02-18 | 465,271,911 | 0 | 17.6777 | 2,631,963,816 | 2015-01-31 |
| 2676 | 2015-02-17 | 465,271,911 | 864,000 | 17.6777 | 2,631,963,816 | 2015-01-31 |
| 2677 | 2015-02-16 | 464,407,911 | -1,044,000 | 17.6449 | 2,631,963,816 | 2015-01-31 |
| 2678 | 2015-02-13 | 465,451,911 | 1,194,000 | 17.6846 | 2,631,963,816 | 2015-01-31 |
| 2679 | 2015-02-12 | 464,257,911 | -624,000 | 17.6392 | 2,631,963,816 | 2015-01-31 |
| 2680 | 2015-02-11 | 464,881,911 | 3,408,000 | 17.6629 | 2,631,963,816 | 2015-01-31 |
| 2681 | 2015-02-10 | 461,473,911 | -726,000 | 17.5334 | 2,631,963,816 | 2015-01-31 |
| 2682 | 2015-02-09 | 462,199,911 | 1,067,200 | 17.5610 | 2,631,963,816 | 2015-01-31 |
| 2683 | 2015-02-06 | 461,132,711 | 726,000 | 17.5205 | 2,631,963,816 | 2015-01-31 |
| 2684 | 2015-02-05 | 460,406,711 | 756,000 | 17.4929 | 2,631,963,816 | 2015-01-31 |
| 2685 | 2015-02-04 | 459,650,711 | -4,044,000 | 17.4642 | 2,631,963,816 | 2015-01-31 |
| 2686 | 2015-02-03 | 463,694,711 | 654,000 | 17.6178 | 2,631,963,816 | 2015-01-31 |
| 2687 | 2015-02-02 | 463,040,711 | 420,000 | 17.5930 | 2,631,963,816 | 2015-01-31 |
| 2688 | 2015-01-30 | 462,620,711 | -1,219,600 | 17.5770 | 2,631,963,816 | 2014-12-31 |
| 2689 | 2015-01-29 | 463,840,311 | 1,692,792 | 17.6234 | 2,631,963,816 | 2014-12-31 |
| 2690 | 2015-01-28 | 462,147,519 | -210,000 | 17.5590 | 2,631,963,816 | 2014-12-31 |
| 2691 | 2015-01-27 | 462,357,519 | 804,000 | 17.5670 | 2,631,963,816 | 2014-12-31 |
| 2692 | 2015-01-26 | 461,553,519 | -37,500 | 17.5365 | 2,631,963,816 | 2014-12-31 |
| 2693 | 2015-01-23 | 461,591,019 | 1,212,000 | 17.5379 | 2,631,963,816 | 2014-12-31 |
| 2694 | 2015-01-22 | 460,379,019 | 1,290,000 | 17.4918 | 2,631,963,816 | 2014-12-31 |
| 2695 | 2015-01-21 | 459,089,019 | 5,736,000 | 17.4428 | 2,631,963,816 | 2014-12-31 |
| 2696 | 2015-01-20 | 453,353,019 | 2,658,000 | 17.2249 | 2,631,963,816 | 2014-12-31 |
| 2697 | 2015-01-19 | 450,695,019 | 2,850,000 | 17.1239 | 2,631,963,816 | 2014-12-31 |
| 2698 | 2015-01-16 | 447,845,019 | -107,000 | 17.0156 | 2,631,963,816 | 2014-12-31 |
| 2699 | 2015-01-15 | 447,952,019 | 1,732,777 | 17.0197 | 2,631,963,816 | 2014-12-31 |
| 2700 | 2015-01-14 | 446,219,242 | 182,446 | 16.9539 | 2,631,963,816 | 2014-12-31 |
| 2701 | 2015-01-13 | 446,036,796 | -8,276,446 | 16.9469 | 2,631,963,816 | 2014-12-31 |
| 2702 | 2015-01-12 | 454,313,242 | 2,754,000 | 17.2614 | 2,631,963,816 | 2014-12-31 |
| 2703 | 2015-01-09 | 451,559,242 | 2,666,446 | 17.1567 | 2,631,963,816 | 2014-12-31 |
| 2704 | 2015-01-08 | 448,892,796 | -90,000 | 17.0554 | 2,631,963,816 | 2014-12-31 |
| 2705 | 2015-01-07 | 448,982,796 | 2,841,554 | 17.0589 | 2,631,963,816 | 2014-12-31 |
| 2706 | 2015-01-06 | 446,141,242 | -7,314,000 | 16.9509 | 2,631,963,816 | 2014-12-31 |
| 2707 | 2015-01-05 | 453,455,242 | 84,000 | 17.2288 | 2,631,963,816 | 2014-12-31 |
| 2708 | 2015-01-02 | 453,371,242 | -972,000 | 17.2256 | 2,631,963,816 | 2014-12-31 |
| 2709 | 2014-12-31 | 454,343,242 | 0 | 17.2625 | 2,631,963,816 | 2014-12-31 |
| 2710 | 2014-12-30 | 454,343,242 | 3,086,438 | 17.2625 | 2,631,963,816 | 2014-11-30 |
| 2711 | 2014-12-29 | 451,256,804 | -4,476,000 | 17.1453 | 2,631,963,816 | 2014-11-30 |
| 2712 | 2014-12-24 | 455,732,804 | 0 | 17.3153 | 2,631,963,816 | 2014-11-30 |
| 2713 | 2014-12-23 | 455,732,804 | 4,947,255 | 17.3153 | 2,631,963,816 | 2014-11-30 |
| 2714 | 2014-12-22 | 450,785,549 | -2,184,000 | 17.1273 | 2,631,963,816 | 2014-11-30 |
| 2715 | 2014-12-19 | 452,969,549 | -2,320,080 | 17.2103 | 2,631,963,816 | 2014-11-30 |
| 2716 | 2014-12-18 | 455,289,629 | 4,732,080 | 17.2985 | 2,631,963,816 | 2014-11-30 |
| 2717 | 2014-12-17 | 450,557,549 | -49,484 | 17.1187 | 2,631,963,816 | 2014-11-30 |
| 2718 | 2014-12-16 | 450,607,033 | 5,760,354 | 17.1206 | 2,631,963,816 | 2014-11-30 |
| 2719 | 2014-12-15 | 444,846,679 | -1,114,020 | 16.9017 | 2,631,963,816 | 2014-11-30 |
| 2720 | 2014-12-12 | 445,960,699 | -6,095,520 | 16.9440 | 2,631,963,816 | 2014-11-30 |
| 2721 | 2014-12-11 | 452,056,219 | 26,804,758 | 17.1756 | 2,631,963,816 | 2014-11-30 |
| 2722 | 2014-12-10 | 425,251,461 | -4,851,000 | 16.1572 | 2,631,963,816 | 2014-11-30 |
| 2723 | 2014-12-09 | 430,102,461 | 10,490,520 | 16.3415 | 2,631,963,816 | 2014-11-30 |
| 2724 | 2014-12-08 | 419,611,941 | -2,748,000 | 15.9429 | 2,631,963,816 | 2014-11-30 |
| 2725 | 2014-12-05 | 422,359,941 | -1,338,000 | 16.0473 | 2,631,963,816 | 2014-11-30 |
| 2726 | 2014-12-04 | 423,697,941 | -2,736,000 | 16.0982 | 2,631,963,816 | 2014-11-30 |
| 2727 | 2014-12-03 | 426,433,941 | -528,000 | 16.2021 | 2,631,963,816 | 2014-11-30 |
| 2728 | 2014-12-02 | 426,961,941 | 174,000 | 16.2222 | 2,631,963,816 | 2014-11-30 |
| 2729 | 2014-12-01 | 426,787,941 | 18,000 | 16.2156 | 2,631,963,816 | 2014-11-30 |
| 2730 | 2014-11-28 | 426,769,941 | -576,000 | 16.2149 | 2,631,963,816 | 2014-10-31 |
| 2731 | 2014-11-27 | 427,345,941 | -186,000 | 16.2368 | 2,631,963,816 | 2014-10-31 |
| 2732 | 2014-11-26 | 427,531,941 | -1,308,000 | 16.2438 | 2,631,963,816 | 2014-10-31 |
| 2733 | 2014-11-25 | 428,839,941 | -1,548,000 | 16.2935 | 2,631,963,816 | 2014-10-31 |
| 2734 | 2014-11-24 | 430,387,941 | 54,000 | 16.3524 | 2,631,963,816 | 2014-10-31 |
| 2735 | 2014-11-21 | 430,333,941 | -84,000 | 16.3503 | 2,631,963,816 | 2014-10-31 |
| 2736 | 2014-11-20 | 430,417,941 | -4,428,000 | 16.3535 | 2,631,963,816 | 2014-10-31 |
| 2737 | 2014-11-19 | 434,845,941 | 2,568,000 | 16.5217 | 2,631,963,816 | 2014-10-31 |
| 2738 | 2014-11-18 | 432,277,941 | 84,000 | 16.4242 | 2,631,963,816 | 2014-10-31 |
| 2739 | 2014-11-17 | 432,193,941 | -162,000 | 16.4210 | 2,631,963,816 | 2014-10-31 |
| 2740 | 2014-11-14 | 432,355,941 | -1,212,000 | 16.4271 | 2,631,963,816 | 2014-10-31 |
| 2741 | 2014-11-13 | 433,567,941 | 1,230,000 | 16.4732 | 2,631,963,816 | 2014-10-31 |
| 2742 | 2014-11-12 | 432,337,941 | 1,560,000 | 16.4264 | 2,631,963,816 | 2014-10-31 |
| 2743 | 2014-11-11 | 430,777,941 | -666,000 | 16.3672 | 2,631,963,816 | 2014-10-31 |
| 2744 | 2014-11-10 | 431,443,941 | 306,000 | 16.3925 | 2,631,963,816 | 2014-10-31 |
| 2745 | 2014-11-07 | 431,137,941 | 48,000 | 16.3808 | 2,631,963,816 | 2014-10-31 |
| 2746 | 2014-11-06 | 431,089,941 | -396,000 | 16.3790 | 2,631,963,816 | 2014-10-31 |
| 2747 | 2014-11-05 | 431,485,941 | 330,000 | 16.3941 | 2,631,963,816 | 2014-10-31 |
| 2748 | 2014-11-04 | 431,155,941 | 246,000 | 16.3815 | 2,631,963,816 | 2014-10-31 |
| 2749 | 2014-11-03 | 430,909,941 | -2,940,000 | 16.3722 | 2,631,963,816 | 2014-10-31 |
| 2750 | 2014-10-31 | 433,849,941 | -1,920,000 | 16.4839 | 2,631,963,816 | 2014-10-31 |
| 2751 | 2014-10-30 | 435,769,941 | -258,000 | 16.5568 | 2,631,963,816 | 2014-09-30 |
| 2752 | 2014-10-29 | 436,027,941 | -60,000 | 16.5666 | 2,631,963,816 | 2014-09-30 |
| 2753 | 2014-10-28 | 436,087,941 | 60,000 | 16.5689 | 2,631,963,816 | 2014-09-30 |
| 2754 | 2014-10-27 | 436,027,941 | -198,000 | 16.5666 | 2,631,963,816 | 2014-09-30 |
| 2755 | 2014-10-24 | 436,225,941 | 42,000 | 16.5742 | 2,631,963,816 | 2014-09-30 |
| 2756 | 2014-10-23 | 436,183,941 | -198,000 | 16.5726 | 2,631,963,816 | 2014-09-30 |
| 2757 | 2014-10-22 | 436,381,941 | 312,000 | 16.5801 | 2,631,963,816 | 2014-09-30 |
| 2758 | 2014-10-21 | 436,069,941 | 78,000 | 16.5682 | 2,631,963,816 | 2014-09-30 |
| 2759 | 2014-10-20 | 435,991,941 | -1,764,000 | 16.5653 | 2,631,963,816 | 2014-09-30 |
| 2760 | 2014-10-17 | 437,755,941 | 270,000 | 16.6323 | 2,631,963,816 | 2014-09-30 |
| 2761 | 2014-10-16 | 437,485,941 | 2,490,000 | 16.6220 | 2,631,963,816 | 2014-09-30 |
| 2762 | 2014-10-15 | 434,995,941 | 492,000 | 16.5274 | 2,631,963,816 | 2014-09-30 |
| 2763 | 2014-10-14 | 434,503,941 | 581,600 | 16.5087 | 2,631,963,816 | 2014-09-30 |
| 2764 | 2014-10-13 | 433,922,341 | 558,000 | 16.4866 | 2,631,963,816 | 2014-09-30 |
| 2765 | 2014-10-10 | 433,364,341 | -468,000 | 16.4654 | 2,631,963,816 | 2014-09-30 |
| 2766 | 2014-10-09 | 433,832,341 | -306,000 | 16.4832 | 2,631,963,816 | 2014-09-30 |
| 2767 | 2014-10-08 | 434,138,341 | -276,000 | 16.4948 | 2,631,963,816 | 2014-09-30 |
| 2768 | 2014-10-07 | 434,414,341 | -822,000 | 16.5053 | 2,631,963,816 | 2014-09-30 |
| 2769 | 2014-10-06 | 435,236,341 | 132,000 | 16.5366 | 2,631,963,816 | 2014-09-30 |
| 2770 | 2014-10-03 | 435,104,341 | -1,110,000 | 16.5315 | 2,631,963,816 | 2014-09-30 |
| 2771 | 2014-09-30 | 436,214,341 | -120,000 | 16.5737 | 2,631,963,816 | 2014-09-30 |
| 2772 | 2014-09-29 | 436,334,341 | 540,000 | 16.5783 | 2,631,963,816 | 2014-08-31 |
| 2773 | 2014-09-26 | 435,794,341 | -510,000 | 16.5578 | 2,631,963,816 | 2014-08-31 |
| 2774 | 2014-09-25 | 436,304,341 | 756,000 | 16.5771 | 2,631,963,816 | 2014-08-31 |
| 2775 | 2014-09-24 | 435,548,341 | -168,000 | 16.5484 | 2,631,963,816 | 2014-08-31 |
| 2776 | 2014-09-23 | 435,716,341 | -342,000 | 16.5548 | 2,631,963,816 | 2014-08-31 |
| 2777 | 2014-09-22 | 436,058,341 | -324,000 | 16.5678 | 2,631,963,816 | 2014-08-31 |
| 2778 | 2014-09-19 | 436,382,341 | 1,404,000 | 16.5801 | 2,631,963,816 | 2014-08-31 |
| 2779 | 2014-09-18 | 434,978,341 | -1,428,000 | 16.5268 | 2,631,963,816 | 2014-08-31 |
| 2780 | 2014-09-17 | 436,406,341 | 318,000 | 16.5810 | 2,631,963,816 | 2014-08-31 |
| 2781 | 2014-09-16 | 436,088,341 | 690,000 | 16.5689 | 2,631,963,816 | 2014-08-31 |
| 2782 | 2014-09-15 | 435,398,341 | 96,000 | 16.5427 | 2,631,963,816 | 2014-08-31 |
| 2783 | 2014-09-12 | 435,302,341 | -18,000 | 16.5391 | 2,631,963,816 | 2014-08-31 |
| 2784 | 2014-09-11 | 435,320,341 | 750,000 | 16.5398 | 2,631,963,816 | 2014-08-31 |
| 2785 | 2014-09-10 | 434,570,341 | -174,000 | 16.5113 | 2,631,963,816 | 2014-08-31 |
| 2786 | 2014-09-08 | 434,744,341 | -13,136,000 | 16.5179 | 2,631,963,816 | 2014-08-31 |
| 2787 | 2014-09-05 | 447,880,341 | -199,200 | 17.0170 | 2,631,963,816 | 2014-08-31 |
| 2788 | 2014-09-04 | 448,079,541 | 318,000 | 17.0245 | 2,631,963,816 | 2014-08-31 |
| 2789 | 2014-09-03 | 447,761,541 | 0 | 17.0125 | 2,631,963,816 | 2014-08-31 |
| 2790 | 2014-09-02 | 447,761,541 | 384,000 | 17.0125 | 2,631,963,816 | 2014-08-31 |
| 2791 | 2014-09-01 | 447,377,541 | 1,908,000 | 16.9979 | 2,631,963,816 | 2014-08-31 |
| 2792 | 2014-08-29 | 445,469,541 | 644,400 | 16.9254 | 2,631,963,816 | 2014-07-31 |
| 2793 | 2014-08-28 | 444,825,141 | -726,000 | 16.9009 | 2,631,963,816 | 2014-07-31 |
| 2794 | 2014-08-27 | 445,551,141 | 1,134,000 | 16.9285 | 2,631,963,816 | 2014-07-31 |
| 2795 | 2014-08-26 | 444,417,141 | -876,000 | 16.8854 | 2,631,963,816 | 2014-07-31 |
| 2796 | 2014-08-25 | 445,293,141 | 114,000 | 16.9187 | 2,631,963,816 | 2014-07-31 |
| 2797 | 2014-08-22 | 445,179,141 | -1,686,000 | 16.9143 | 2,631,963,816 | 2014-07-31 |
| 2798 | 2014-08-21 | 446,865,141 | -1,578,000 | 16.9784 | 2,631,963,816 | 2014-07-31 |
| 2799 | 2014-08-20 | 448,443,141 | -588,000 | 17.0383 | 2,631,963,816 | 2014-07-31 |
| 2800 | 2014-08-19 | 449,031,141 | 1,140,000 | 17.0607 | 2,631,963,816 | 2014-07-31 |
| 2801 | 2014-08-18 | 447,891,141 | -138,000 | 17.0174 | 2,631,963,816 | 2014-07-31 |
| 2802 | 2014-08-15 | 448,029,141 | 732,000 | 17.0226 | 2,631,963,816 | 2014-07-31 |
| 2803 | 2014-08-14 | 447,297,141 | 3,726,000 | 16.9948 | 2,631,963,816 | 2014-07-31 |
| 2804 | 2014-08-13 | 443,571,141 | 1,500,000 | 16.8532 | 2,631,963,816 | 2014-07-31 |
| 2805 | 2014-08-12 | 442,071,141 | -1,164,000 | 16.7962 | 2,631,963,816 | 2014-07-31 |
| 2806 | 2014-08-11 | 443,235,141 | 1,932,000 | 16.8405 | 2,631,963,816 | 2014-07-31 |
| 2807 | 2014-08-08 | 441,303,141 | -6,528,000 | 16.7671 | 2,631,963,816 | 2014-07-31 |
| 2808 | 2014-08-07 | 447,831,141 | -186,200 | 17.0151 | 2,631,963,816 | 2014-07-31 |
| 2809 | 2014-08-06 | 448,017,341 | -774,000 | 17.0222 | 2,631,963,816 | 2014-07-31 |
| 2810 | 2014-08-05 | 448,791,341 | 1,026,000 | 17.0516 | 2,631,963,816 | 2014-07-31 |
| 2811 | 2014-08-04 | 447,765,341 | 558,000 | 17.0126 | 2,631,963,816 | 2014-07-31 |
| 2812 | 2014-08-01 | 447,207,341 | 5,262,000 | 16.9914 | 2,631,963,816 | 2014-07-31 |
| 2813 | 2014-07-31 | 441,945,341 | 5,934,022 | 16.7915 | 2,631,963,816 | 2014-07-31 |
| 2814 | 2014-07-30 | 436,011,319 | -2,268,000 | 16.5660 | 2,631,963,816 | 2014-06-30 |
| 2815 | 2014-07-29 | 438,279,319 | -816,000 | 16.6522 | 2,631,963,816 | 2014-06-30 |
| 2816 | 2014-07-28 | 439,095,319 | -3,102,666 | 16.6832 | 2,631,963,816 | 2014-06-30 |
| 2817 | 2014-07-25 | 442,197,985 | -822,000 | 16.8011 | 2,631,963,816 | 2014-06-30 |
| 2818 | 2014-07-24 | 443,019,985 | 576,000 | 16.8323 | 2,631,963,816 | 2014-06-30 |
| 2819 | 2014-07-23 | 442,443,985 | 546,000 | 16.8104 | 2,631,963,816 | 2014-06-30 |
| 2820 | 2014-07-22 | 441,897,985 | 192,000 | 16.7897 | 2,631,963,816 | 2014-06-30 |
| 2821 | 2014-07-21 | 441,705,985 | -3,654,000 | 16.7824 | 2,631,963,816 | 2014-06-30 |
| 2822 | 2014-07-18 | 445,359,985 | 192,000 | 16.9212 | 2,631,963,816 | 2014-06-30 |
| 2823 | 2014-07-17 | 445,167,985 | -624,000 | 16.9139 | 2,631,963,816 | 2014-06-30 |
| 2824 | 2014-07-16 | 445,791,985 | 648,000 | 16.9376 | 2,631,963,816 | 2014-06-30 |
| 2825 | 2014-07-15 | 445,143,985 | -2,844,000 | 16.9130 | 2,631,963,816 | 2014-06-30 |
| 2826 | 2014-07-14 | 447,987,985 | -162,000 | 17.0211 | 2,631,963,816 | 2014-06-30 |
| 2827 | 2014-07-11 | 448,149,985 | -258,000 | 17.0272 | 2,631,963,816 | 2014-06-30 |
| 2828 | 2014-07-10 | 448,407,985 | 84,000 | 17.0370 | 2,631,963,816 | 2014-06-30 |
| 2829 | 2014-07-09 | 448,323,985 | -108,000 | 17.0338 | 2,631,963,816 | 2014-06-30 |
| 2830 | 2014-07-08 | 448,431,985 | -144,000 | 17.0379 | 2,631,963,816 | 2014-06-30 |
| 2831 | 2014-07-07 | 448,575,985 | -420,000 | 17.0434 | 2,631,963,816 | 2014-06-30 |
| 2832 | 2014-07-04 | 448,995,985 | 180,000 | 17.0594 | 2,631,963,816 | 2014-06-30 |
| 2833 | 2014-07-03 | 448,815,985 | 978,000 | 17.0525 | 2,631,963,816 | 2014-06-30 |
| 2834 | 2014-07-02 | 447,837,985 | 30,000 | 17.0154 | 2,631,963,816 | 2014-06-30 |
| 2835 | 2014-06-30 | 447,807,985 | 318,000 | 17.0142 | 2,631,963,816 | 2014-06-30 |
| 2836 | 2014-06-27 | 447,489,985 | 780,000 | 17.0021 | 2,631,963,816 | 2014-05-31 |
| 2837 | 2014-06-26 | 446,709,985 | -6,000 | 16.9725 | 2,631,963,816 | 2014-05-31 |
| 2838 | 2014-06-25 | 446,715,985 | 0 | 16.9727 | 2,631,963,816 | 2014-05-31 |
| 2839 | 2014-06-24 | 446,715,985 | -174,000 | 16.9727 | 2,631,963,816 | 2014-05-31 |
| 2840 | 2014-06-23 | 446,889,985 | 402,000 | 16.9793 | 2,631,963,816 | 2014-05-31 |
| 2841 | 2014-06-20 | 446,487,985 | 276,000 | 16.9641 | 2,631,963,816 | 2014-05-31 |
| 2842 | 2014-06-19 | 446,211,985 | 108,000 | 16.9536 | 2,631,963,816 | 2014-05-31 |
| 2843 | 2014-06-18 | 446,103,985 | 1,902,000 | 16.9495 | 2,631,963,816 | 2014-05-31 |
| 2844 | 2014-06-17 | 444,201,985 | -174,000 | 16.8772 | 2,631,963,816 | 2014-05-31 |
| 2845 | 2014-06-16 | 444,375,985 | -108,000 | 16.8838 | 2,631,963,816 | 2014-05-31 |
| 2846 | 2014-06-13 | 444,483,985 | 1,836,000 | 16.8879 | 2,631,963,816 | 2014-05-31 |
| 2847 | 2014-06-12 | 442,647,985 | 4,800,000 | 16.8182 | 2,631,963,816 | 2014-05-31 |
| 2848 | 2014-06-11 | 437,847,985 | 186,000 | 16.6358 | 2,631,963,816 | 2014-05-31 |
| 2849 | 2014-06-10 | 437,661,985 | 366,000 | 16.6287 | 2,631,963,816 | 2014-05-31 |
| 2850 | 2014-06-09 | 437,295,985 | 276,000 | 16.6148 | 2,631,963,816 | 2014-05-31 |
| 2851 | 2014-06-06 | 437,019,985 | 540,000 | 16.6043 | 2,631,963,816 | 2014-05-31 |
| 2852 | 2014-06-05 | 436,479,985 | 42,000 | 16.5838 | 2,631,963,816 | 2014-05-31 |
| 2853 | 2014-06-04 | 436,437,985 | 6,480,000 | 16.5822 | 2,631,963,816 | 2014-05-31 |
| 2854 | 2014-06-03 | 429,957,985 | -228,000 | 16.3360 | 2,631,963,816 | 2014-05-31 |
| 2855 | 2014-05-30 | 430,185,985 | -1,218,000 | 16.3447 | 2,631,963,816 | 2014-05-05 |
| 2856 | 2014-05-29 | 431,403,985 | -2,330,000 | 16.3910 | 2,631,963,816 | 2014-05-05 |
| 2857 | 2014-05-28 | 433,733,985 | 378,000 | 16.4795 | 2,631,963,816 | 2014-05-05 |
| 2858 | 2014-05-27 | 433,355,985 | 66,000 | 16.4651 | 2,631,963,816 | 2014-05-05 |
| 2859 | 2014-05-26 | 433,289,985 | 108,000 | 16.4626 | 2,631,963,816 | 2014-05-05 |
| 2860 | 2014-05-23 | 433,181,985 | -90,000 | 16.4585 | 2,631,963,816 | 2014-05-05 |
| 2861 | 2014-05-22 | 433,271,985 | 234,000 | 16.4619 | 2,631,963,816 | 2014-05-05 |
| 2862 | 2014-05-21 | 433,037,985 | -222,000 | 16.4530 | 2,631,963,816 | 2014-05-05 |
| 2863 | 2014-05-20 | 433,259,985 | 0 | 16.4615 | 2,631,963,816 | 2014-05-05 |
| 2864 | 2014-05-19 | 433,259,985 | -102,000 | 16.4615 | 2,631,963,816 | 2014-05-05 |
| 2865 | 2014-05-16 | 433,361,985 | -102,000 | 16.4653 | 2,631,963,816 | 2014-05-05 |
| 2866 | 2014-05-15 | 433,463,985 | 29,988 | 16.4692 | 2,631,963,816 | 2014-05-05 |
| 2867 | 2014-05-14 | 433,433,997 | 24,000 | 16.4681 | 2,631,963,816 | 2014-05-05 |
| 2868 | 2014-05-13 | 433,409,997 | 156,000 | 16.4672 | 2,631,963,816 | 2014-05-05 |
| 2869 | 2014-05-12 | 433,253,997 | 270,000 | 16.4612 | 2,631,963,816 | 2014-05-05 |
| 2870 | 2014-05-10 | 432,983,997 | 0 | 16.4510 | 2,631,963,816 | 2014-05-05 |
| 2871 | 2014-05-09 | 432,983,997 | 29,200 | 16.4510 | 2,631,963,816 | 2014-05-05 |
| 2872 | 2014-05-08 | 432,954,797 | 672,000 | 16.4499 | 2,631,963,816 | 2014-05-05 |
| 2873 | 2014-05-07 | 432,282,797 | 504,000 | 16.4243 | 2,631,963,816 | 2014-05-05 |
| 2874 | 2014-05-05 | 431,778,797 | 468,000 | 16.4052 | 2,631,963,816 | 2014-05-05 |
| 2875 | 2014-05-02 | 431,310,797 | -648,000 | 16.4010 | 2,629,779,816 | 2014-04-30 |
| 2876 | 2014-04-30 | 431,958,797 | -762,000 | 16.4257 | 2,629,779,816 | 2014-04-30 |
| 2877 | 2014-04-29 | 432,720,797 | -102,000 | 16.4546 | 2,629,779,816 | 2014-03-31 |
| 2878 | 2014-04-28 | 432,822,797 | -354,000 | 16.4585 | 2,629,779,816 | 2014-03-31 |
| 2879 | 2014-04-25 | 433,176,797 | 24,000 | 16.4720 | 2,629,779,816 | 2014-03-31 |
| 2880 | 2014-04-24 | 433,152,797 | -66,000 | 16.4711 | 2,629,779,816 | 2014-03-31 |
| 2881 | 2014-04-23 | 433,218,797 | -720,000 | 16.4736 | 2,629,779,816 | 2014-03-31 |
| 2882 | 2014-04-22 | 433,938,797 | 630,000 | 16.5010 | 2,629,779,816 | 2014-03-31 |
| 2883 | 2014-04-17 | 433,308,797 | 1,356,000 | 16.4770 | 2,629,779,816 | 2014-03-31 |
| 2884 | 2014-04-16 | 431,952,797 | 1,560,000 | 16.4254 | 2,629,779,816 | 2014-03-31 |
| 2885 | 2014-04-15 | 430,392,797 | -870,000 | 16.3661 | 2,629,779,816 | 2014-03-31 |
| 2886 | 2014-04-14 | 431,262,797 | -3,332,000 | 16.3992 | 2,629,779,816 | 2014-03-31 |
| 2887 | 2014-04-11 | 434,594,797 | -378,000 | 16.5259 | 2,629,779,816 | 2014-03-31 |
| 2888 | 2014-04-10 | 434,972,797 | -816,000 | 16.5403 | 2,629,779,816 | 2014-03-31 |
| 2889 | 2014-04-09 | 435,788,797 | -2,274,000 | 16.5713 | 2,629,779,816 | 2014-03-31 |
| 2890 | 2014-04-08 | 438,062,797 | -156,000 | 16.6578 | 2,629,779,816 | 2014-03-31 |
| 2891 | 2014-04-07 | 438,218,797 | 294,000 | 16.6637 | 2,629,779,816 | 2014-03-31 |
| 2892 | 2014-04-04 | 437,924,797 | 42,000 | 16.6525 | 2,629,779,816 | 2014-03-31 |
| 2893 | 2014-04-03 | 437,882,797 | -168,000 | 16.6509 | 2,629,779,816 | 2014-03-31 |
| 2894 | 2014-04-02 | 438,050,797 | 72,000 | 16.6573 | 2,629,779,816 | 2014-03-31 |
| 2895 | 2014-04-01 | 437,978,797 | -264,000 | 16.6546 | 2,629,779,816 | 2014-03-31 |
| 2896 | 2014-03-31 | 438,242,797 | -66,000 | 16.6646 | 2,629,779,816 | 2014-03-31 |
| 2897 | 2014-03-28 | 438,308,797 | 6,000 | 16.6671 | 2,629,779,816 | 2014-02-28 |
| 2898 | 2014-03-27 | 438,302,797 | -138,000 | 16.6669 | 2,629,779,816 | 2014-02-28 |
| 2899 | 2014-03-26 | 438,440,797 | -306,000 | 16.6721 | 2,629,779,816 | 2014-02-28 |
| 2900 | 2014-03-25 | 438,746,797 | -420,000 | 16.6838 | 2,629,779,816 | 2014-02-28 |
| 2901 | 2014-03-24 | 439,166,797 | -414,000 | 16.6998 | 2,629,779,816 | 2014-02-28 |
| 2902 | 2014-03-21 | 439,580,797 | 36,000 | 16.7155 | 2,629,779,816 | 2014-02-28 |
| 2903 | 2014-03-20 | 439,544,797 | 30,000 | 16.7141 | 2,629,779,816 | 2014-02-28 |
| 2904 | 2014-03-19 | 439,514,797 | 228,000 | 16.7130 | 2,629,779,816 | 2014-02-28 |
| 2905 | 2014-03-18 | 439,286,797 | 444,000 | 16.7043 | 2,629,779,816 | 2014-02-28 |
| 2906 | 2014-03-17 | 438,842,797 | -474,000 | 16.6874 | 2,629,779,816 | 2014-02-28 |
| 2907 | 2014-03-14 | 439,316,797 | -264,000 | 16.7055 | 2,629,779,816 | 2014-02-28 |
| 2908 | 2014-03-13 | 439,580,797 | -618,000 | 16.7155 | 2,629,779,816 | 2014-02-28 |
| 2909 | 2014-03-12 | 440,198,797 | -36,000 | 16.7390 | 2,629,779,816 | 2014-02-28 |
| 2910 | 2014-03-11 | 440,234,797 | -258,000 | 16.7404 | 2,629,779,816 | 2014-02-28 |
| 2911 | 2014-03-10 | 440,492,797 | -702,000 | 16.7502 | 2,629,779,816 | 2014-02-28 |
| 2912 | 2014-03-07 | 441,194,797 | -18,000 | 16.7769 | 2,629,779,816 | 2014-02-28 |
| 2913 | 2014-03-06 | 441,212,797 | 42,000 | 16.7776 | 2,629,779,816 | 2014-02-28 |
| 2914 | 2014-03-05 | 441,170,797 | 56,000 | 16.7760 | 2,629,779,816 | 2014-02-28 |
| 2915 | 2014-03-04 | 441,114,797 | -48,000 | 16.7738 | 2,629,779,816 | 2014-02-28 |
| 2916 | 2014-03-03 | 441,162,797 | 246,000 | 16.7757 | 2,629,779,816 | 2014-02-28 |
| 2917 | 2014-02-28 | 440,916,797 | -186,000 | 16.7663 | 2,629,779,816 | 2014-02-28 |
| 2918 | 2014-02-27 | 441,102,797 | 246,000 | 16.7734 | 2,629,779,816 | 2014-01-31 |
| 2919 | 2014-02-26 | 440,856,797 | -336,000 | 16.7640 | 2,629,779,816 | 2014-01-31 |
| 2920 | 2014-02-25 | 441,192,797 | -174,000 | 16.7768 | 2,629,779,816 | 2014-01-31 |
| 2921 | 2014-02-24 | 441,366,797 | -948,000 | 16.7834 | 2,629,779,816 | 2014-01-31 |
| 2922 | 2014-02-21 | 442,314,797 | 114,000 | 16.8195 | 2,629,779,816 | 2014-01-31 |
| 2923 | 2014-02-20 | 442,200,797 | -324,000 | 16.8151 | 2,629,779,816 | 2014-01-31 |
| 2924 | 2014-02-19 | 442,524,797 | 300,000 | 16.8274 | 2,629,779,816 | 2014-01-31 |
| 2925 | 2014-02-18 | 442,224,797 | 138,000 | 16.8160 | 2,629,779,816 | 2014-01-31 |
| 2926 | 2014-02-17 | 442,086,797 | 876,000 | 16.8108 | 2,629,779,816 | 2014-01-31 |
| 2927 | 2014-02-14 | 441,210,797 | -36,000 | 16.7775 | 2,629,779,816 | 2014-01-31 |
| 2928 | 2014-02-13 | 441,246,797 | 36,000 | 16.7788 | 2,629,779,816 | 2014-01-31 |
| 2929 | 2014-02-12 | 441,210,797 | 54,000 | 16.7775 | 2,629,779,816 | 2014-01-31 |
| 2930 | 2014-02-11 | 441,156,797 | 156,000 | 16.7754 | 2,629,779,816 | 2014-01-31 |
| 2931 | 2014-02-10 | 441,000,797 | 258,000 | 16.7695 | 2,629,779,816 | 2014-01-31 |
| 2932 | 2014-02-07 | 440,742,797 | 492,000 | 16.7597 | 2,629,779,816 | 2014-01-31 |
| 2933 | 2014-02-06 | 440,250,797 | 192,000 | 16.7410 | 2,629,779,816 | 2014-01-31 |
| 2934 | 2014-02-05 | 440,058,797 | -342,000 | 16.7337 | 2,629,779,816 | 2014-01-31 |
| 2935 | 2014-02-04 | 440,400,797 | 30,000 | 16.7467 | 2,629,779,816 | 2014-01-31 |
| 2936 | 2014-01-30 | 440,370,797 | 0 | 16.7455 | 2,629,779,816 | 2014-01-27 |
| 2937 | 2014-01-29 | 440,370,797 | 52,000 | 16.7455 | 2,629,779,816 | 2014-01-27 |
| 2938 | 2014-01-28 | 440,318,797 | -1,146,000 | 16.7436 | 2,629,779,816 | 2014-01-27 |
| 2939 | 2014-01-27 | 441,464,797 | 2,178,000 | 16.7871 | 2,629,779,816 | 2014-01-27 |
| 2940 | 2014-01-24 | 439,286,797 | -864,000 | 16.9123 | 2,597,433,816 | 2013-12-31 |
| 2941 | 2014-01-23 | 440,150,797 | 288,000 | 16.9456 | 2,597,433,816 | 2013-12-31 |
| 2942 | 2014-01-22 | 439,862,797 | 948,000 | 16.9345 | 2,597,433,816 | 2013-12-31 |
| 2943 | 2014-01-21 | 438,914,797 | -1,422,000 | 16.8980 | 2,597,433,816 | 2013-12-31 |
| 2944 | 2014-01-20 | 440,336,797 | 1,700,000 | 16.9528 | 2,597,433,816 | 2013-12-31 |
| 2945 | 2014-01-17 | 438,636,797 | 12,000 | 16.8873 | 2,597,433,816 | 2013-12-31 |
| 2946 | 2014-01-16 | 438,624,797 | 53,400 | 16.8869 | 2,597,433,816 | 2013-12-31 |
| 2947 | 2014-01-15 | 438,571,397 | -834,000 | 16.8848 | 2,597,433,816 | 2013-12-31 |
| 2948 | 2014-01-14 | 439,405,397 | -132,000 | 16.9169 | 2,597,433,816 | 2013-12-31 |
| 2949 | 2014-01-13 | 439,537,397 | -720,000 | 16.9220 | 2,597,433,816 | 2013-12-31 |
| 2950 | 2014-01-10 | 440,257,397 | -252,000 | 16.9497 | 2,597,433,816 | 2013-12-31 |
| 2951 | 2014-01-09 | 440,509,397 | -232,000 | 16.9594 | 2,597,433,816 | 2013-12-31 |
| 2952 | 2014-01-08 | 440,741,397 | 138,000 | 16.9683 | 2,597,433,816 | 2013-12-31 |
| 2953 | 2014-01-07 | 440,603,397 | 48,000 | 16.9630 | 2,597,433,816 | 2013-12-31 |
| 2954 | 2014-01-06 | 440,555,397 | 474,000 | 16.9612 | 2,597,433,816 | 2013-12-31 |
| 2955 | 2014-01-03 | 440,081,397 | 876,000 | 16.9429 | 2,597,433,816 | 2013-12-31 |
| 2956 | 2014-01-02 | 439,205,397 | -432,000 | 16.9092 | 2,597,433,816 | 2013-12-31 |
| 2957 | 2013-12-31 | 439,637,397 | 0 | 16.9258 | 2,597,433,816 | 2013-12-31 |
| 2958 | 2013-12-30 | 439,637,397 | -1,278,000 | 16.9258 | 2,597,433,816 | 2013-11-30 |
| 2959 | 2013-12-27 | 440,915,397 | -198,000 | 16.9750 | 2,597,433,816 | 2013-11-30 |
| 2960 | 2013-12-24 | 441,113,397 | 0 | 16.9827 | 2,597,433,816 | 2013-11-30 |
| 2961 | 2013-12-23 | 441,113,397 | 108,000 | 16.9827 | 2,597,433,816 | 2013-11-30 |
| 2962 | 2013-12-20 | 441,005,397 | 528,000 | 16.9785 | 2,597,433,816 | 2013-11-30 |
| 2963 | 2013-12-19 | 440,477,397 | 714,000 | 16.9582 | 2,597,433,816 | 2013-11-30 |
| 2964 | 2013-12-18 | 439,763,397 | -696,000 | 16.9307 | 2,597,433,816 | 2013-11-30 |
| 2965 | 2013-12-17 | 440,459,397 | -120,000 | 16.9575 | 2,597,433,816 | 2013-11-30 |
| 2966 | 2013-12-16 | 440,579,397 | 336,000 | 16.9621 | 2,597,433,816 | 2013-11-30 |
| 2967 | 2013-12-13 | 440,243,397 | 2,166,000 | 16.9492 | 2,597,433,816 | 2013-11-30 |
| 2968 | 2013-12-12 | 438,077,397 | 13,644,000 | 16.8658 | 2,597,433,816 | 2013-11-30 |
| 2969 | 2013-12-11 | 424,433,397 | -420,000 | 16.3405 | 2,597,433,816 | 2013-11-30 |
| 2970 | 2013-12-10 | 424,853,397 | -1,542,000 | 16.3567 | 2,597,433,816 | 2013-11-30 |
| 2971 | 2013-12-09 | 426,395,397 | 729,606 | 16.4160 | 2,597,433,816 | 2013-11-30 |
| 2972 | 2013-12-06 | 425,665,791 | -1,224,000 | 16.3879 | 2,597,433,816 | 2013-11-30 |
| 2973 | 2013-12-05 | 426,889,791 | 2,106,000 | 16.4351 | 2,597,433,816 | 2013-11-30 |
| 2974 | 2013-12-04 | 424,783,791 | -90,000 | 16.3540 | 2,597,433,816 | 2013-11-30 |
| 2975 | 2013-12-03 | 424,873,791 | 41,200 | 16.3574 | 2,597,433,816 | 2013-11-30 |
| 2976 | 2013-12-02 | 424,832,591 | 984,000 | 16.3559 | 2,597,433,816 | 2013-11-30 |
| 2977 | 2013-11-29 | 423,848,591 | 1,368,000 | 16.3180 | 2,597,433,816 | 2013-10-31 |
| 2978 | 2013-11-28 | 422,480,591 | 1,284,000 | 16.2653 | 2,597,433,816 | 2013-10-31 |
| 2979 | 2013-11-27 | 421,196,591 | 2,556,000 | 16.2159 | 2,597,433,816 | 2013-10-31 |
| 2980 | 2013-11-26 | 418,640,591 | 252,000 | 16.1175 | 2,597,433,816 | 2013-10-31 |
| 2981 | 2013-11-25 | 418,388,591 | -126,000 | 16.1078 | 2,597,433,816 | 2013-10-31 |
| 2982 | 2013-11-22 | 418,514,591 | 498,000 | 16.1126 | 2,597,433,816 | 2013-10-31 |
| 2983 | 2013-11-21 | 418,016,591 | 203,876 | 16.0934 | 2,597,433,816 | 2013-10-31 |
| 2984 | 2013-11-20 | 417,812,715 | 138,000 | 16.0856 | 2,597,433,816 | 2013-10-31 |
| 2985 | 2013-11-19 | 417,674,715 | -750,000 | 16.0803 | 2,597,433,816 | 2013-10-31 |
| 2986 | 2013-11-18 | 418,424,715 | 228,000 | 16.1092 | 2,597,433,816 | 2013-10-31 |
| 2987 | 2013-11-15 | 418,196,715 | 703,800 | 16.1004 | 2,597,433,816 | 2013-10-31 |
| 2988 | 2013-11-14 | 417,492,915 | 48,000 | 16.0733 | 2,597,433,816 | 2013-10-31 |
| 2989 | 2013-11-13 | 417,444,915 | 3,666,720 | 16.0714 | 2,597,433,816 | 2013-10-31 |
| 2990 | 2013-11-12 | 413,778,195 | 1,158,000 | 15.9303 | 2,597,433,816 | 2013-10-31 |
| 2991 | 2013-11-11 | 412,620,195 | -168,720 | 15.8857 | 2,597,433,816 | 2013-10-31 |
| 2992 | 2013-11-08 | 412,788,915 | 138,000 | 15.8922 | 2,597,433,816 | 2013-10-31 |
| 2993 | 2013-11-07 | 412,650,915 | 564,000 | 15.8869 | 2,597,433,816 | 2013-10-31 |
| 2994 | 2013-11-06 | 412,086,915 | 2,604,000 | 15.8652 | 2,597,433,816 | 2013-10-31 |
| 2995 | 2013-11-05 | 409,482,915 | 186,000 | 15.7649 | 2,597,433,816 | 2013-10-31 |
| 2996 | 2013-11-04 | 409,296,915 | 66,000 | 15.7577 | 2,597,433,816 | 2013-10-31 |
| 2997 | 2013-11-01 | 409,230,915 | -180,410 | 15.7552 | 2,597,433,816 | 2013-10-31 |
| 2998 | 2013-10-31 | 409,411,325 | 762,000 | 15.7621 | 2,597,433,816 | 2013-10-31 |
| 2999 | 2013-10-30 | 408,649,325 | 312,000 | 15.7328 | 2,597,433,816 | 2013-09-30 |
| 3000 | 2013-10-29 | 408,337,325 | 18,000 | 15.7208 | 2,597,433,816 | 2013-09-30 |
| 3001 | 2013-10-28 | 408,319,325 | -243,501 | 15.7201 | 2,597,433,816 | 2013-09-30 |
| 3002 | 2013-10-25 | 408,562,826 | -2,690,000 | 15.7295 | 2,597,433,816 | 2013-09-30 |
| 3003 | 2013-10-24 | 411,252,826 | 558,000 | 15.8330 | 2,597,433,816 | 2013-09-30 |
| 3004 | 2013-10-23 | 410,694,826 | 0 | 15.8116 | 2,597,433,816 | 2013-09-30 |
| 3005 | 2013-10-22 | 410,694,826 | 1,362,124 | 15.8116 | 2,597,433,816 | 2013-09-30 |
| 3006 | 2013-10-21 | 409,332,702 | 144,000 | 15.7591 | 2,597,433,816 | 2013-09-30 |
| 3007 | 2013-10-18 | 409,188,702 | 342,000 | 15.7536 | 2,597,433,816 | 2013-09-30 |
| 3008 | 2013-10-17 | 408,846,702 | -1,116,000 | 15.7404 | 2,597,433,816 | 2013-09-30 |
| 3009 | 2013-10-16 | 409,962,702 | -6,000 | 15.7834 | 2,597,433,816 | 2013-09-30 |
| 3010 | 2013-10-15 | 409,968,702 | 708,000 | 15.7836 | 2,597,433,816 | 2013-09-30 |
| 3011 | 2013-10-11 | 409,260,702 | 6,000 | 15.7563 | 2,597,433,816 | 2013-09-30 |
| 3012 | 2013-10-10 | 409,254,702 | -600,000 | 15.7561 | 2,597,433,816 | 2013-09-30 |
| 3013 | 2013-10-09 | 409,854,702 | 1,608,000 | 15.7792 | 2,597,433,816 | 2013-09-30 |
| 3014 | 2013-10-08 | 408,246,702 | -354,000 | 15.7173 | 2,597,433,816 | 2013-09-30 |
| 3015 | 2013-10-07 | 408,600,702 | -246,000 | 15.7309 | 2,597,433,816 | 2013-09-30 |
| 3016 | 2013-10-04 | 408,846,702 | 102,000 | 15.7404 | 2,597,433,816 | 2013-09-30 |
| 3017 | 2013-10-03 | 408,744,702 | 0 | 15.7365 | 2,597,433,816 | 2013-09-30 |
| 3018 | 2013-10-02 | 408,744,702 | -72,000 | 15.7365 | 2,597,433,816 | 2013-09-30 |
| 3019 | 2013-09-30 | 408,816,702 | -430,000 | 15.7393 | 2,597,433,816 | 2013-09-30 |
| 3020 | 2013-09-27 | 409,246,702 | 360,000 | 15.7558 | 2,597,433,816 | 2013-08-31 |
| 3021 | 2013-09-26 | 408,886,702 | -54,000 | 15.7419 | 2,597,433,816 | 2013-08-31 |
| 3022 | 2013-09-25 | 408,940,702 | -54,000 | 15.7440 | 2,597,433,816 | 2013-08-31 |
| 3023 | 2013-09-24 | 408,994,702 | 1,230,000 | 15.7461 | 2,597,433,816 | 2013-08-31 |
| 3024 | 2013-09-23 | 407,764,702 | 1,032,000 | 15.6988 | 2,597,433,816 | 2013-08-31 |
| 3025 | 2013-09-19 | 406,732,702 | 23,600 | 15.6590 | 2,597,433,816 | 2013-08-31 |
| 3026 | 2013-09-18 | 406,709,102 | -114,000 | 15.6581 | 2,597,433,816 | 2013-08-31 |
| 3027 | 2013-09-17 | 406,823,102 | 702,000 | 15.6625 | 2,597,433,816 | 2013-08-31 |
| 3028 | 2013-09-16 | 406,121,102 | -168,000 | 15.6355 | 2,597,433,816 | 2013-08-31 |
| 3029 | 2013-09-13 | 406,289,102 | -1,200,000 | 15.6419 | 2,597,433,816 | 2013-08-31 |
| 3030 | 2013-09-12 | 407,489,102 | -4,141,200 | 15.6881 | 2,597,433,816 | 2013-08-31 |
| 3031 | 2013-09-11 | 411,630,302 | 456,000 | 15.8476 | 2,597,433,816 | 2013-08-31 |
| 3032 | 2013-09-10 | 411,174,302 | -30,000 | 15.8300 | 2,597,433,816 | 2013-08-31 |
| 3033 | 2013-09-09 | 411,204,302 | 0 | 15.8312 | 2,597,433,816 | 2013-08-31 |
| 3034 | 2013-09-06 | 411,204,302 | 84,000 | 15.8312 | 2,597,433,816 | 2013-08-31 |
| 3035 | 2013-09-05 | 411,120,302 | -546,000 | 15.8279 | 2,597,433,816 | 2013-08-31 |
| 3036 | 2013-09-04 | 411,666,302 | 48,000 | 15.8490 | 2,597,433,816 | 2013-08-31 |
| 3037 | 2013-09-03 | 411,618,302 | 582,000 | 15.8471 | 2,597,433,816 | 2013-08-31 |
| 3038 | 2013-09-02 | 411,036,302 | -66,000 | 15.8247 | 2,597,433,816 | 2013-08-31 |
| 3039 | 2013-08-30 | 411,102,302 | -312,000 | 15.8272 | 2,597,433,816 | 2013-07-31 |
| 3040 | 2013-08-29 | 411,414,302 | -170,000 | 15.8393 | 2,597,433,816 | 2013-07-31 |
| 3041 | 2013-08-28 | 411,584,302 | -378,000 | 15.8458 | 2,597,433,816 | 2013-07-31 |
| 3042 | 2013-08-27 | 411,962,302 | -164,000 | 15.8604 | 2,597,433,816 | 2013-07-31 |
| 3043 | 2013-08-26 | 412,126,302 | -216,000 | 15.8667 | 2,597,433,816 | 2013-07-31 |
| 3044 | 2013-08-23 | 412,342,302 | -156,000 | 15.8750 | 2,597,433,816 | 2013-07-31 |
| 3045 | 2013-08-22 | 412,498,302 | 210,000 | 15.8810 | 2,597,433,816 | 2013-07-31 |
| 3046 | 2013-08-21 | 412,288,302 | -168,000 | 15.8729 | 2,597,433,816 | 2013-07-31 |
| 3047 | 2013-08-20 | 412,456,302 | 192,000 | 15.8794 | 2,597,433,816 | 2013-07-31 |
| 3048 | 2013-08-19 | 412,264,302 | -12,000 | 15.8720 | 2,597,433,816 | 2013-07-31 |
| 3049 | 2013-08-16 | 412,276,302 | -162,000 | 15.8724 | 2,597,433,816 | 2013-07-31 |
| 3050 | 2013-08-15 | 412,438,302 | -948,000 | 15.8787 | 2,597,433,816 | 2013-07-31 |
| 3051 | 2013-08-14 | 413,386,302 | 0 | 15.9152 | 2,597,433,816 | 2013-07-31 |
| 3052 | 2013-08-13 | 413,386,302 | -330,000 | 15.9152 | 2,597,433,816 | 2013-07-31 |
| 3053 | 2013-08-12 | 413,716,302 | -564,000 | 15.9279 | 2,597,433,816 | 2013-07-31 |
| 3054 | 2013-08-09 | 414,280,302 | -126,000 | 15.9496 | 2,597,433,816 | 2013-07-31 |
| 3055 | 2013-08-08 | 414,406,302 | 792,000 | 15.9545 | 2,597,433,816 | 2013-07-31 |
| 3056 | 2013-08-07 | 413,614,302 | 300,000 | 15.9240 | 2,597,433,816 | 2013-07-31 |
| 3057 | 2013-08-06 | 413,314,302 | -42,000 | 15.9124 | 2,597,433,816 | 2013-07-31 |
| 3058 | 2013-08-05 | 413,356,302 | 324,000 | 15.9140 | 2,597,433,816 | 2013-07-31 |
| 3059 | 2013-08-02 | 413,032,302 | -96,000 | 15.9016 | 2,597,433,816 | 2013-07-31 |
| 3060 | 2013-08-01 | 413,128,302 | -578,000 | 15.9052 | 2,597,433,816 | 2013-07-31 |
| 3061 | 2013-07-31 | 413,706,302 | -252,000 | 15.9275 | 2,597,433,816 | 2013-07-31 |
| 3062 | 2013-07-30 | 413,958,302 | -306,000 | 15.9372 | 2,597,433,816 | 2013-06-30 |
| 3063 | 2013-07-29 | 414,264,302 | 0 | 15.9490 | 2,597,433,816 | 2013-06-30 |
| 3064 | 2013-07-26 | 414,264,302 | -108,000 | 15.9490 | 2,597,433,816 | 2013-06-30 |
| 3065 | 2013-07-25 | 414,372,302 | 1,110,000 | 15.9531 | 2,597,433,816 | 2013-06-30 |
| 3066 | 2013-07-24 | 413,262,302 | 720,000 | 15.9104 | 2,597,433,816 | 2013-06-30 |
| 3067 | 2013-07-23 | 412,542,302 | 90,000 | 15.8827 | 2,597,433,816 | 2013-06-30 |
| 3068 | 2013-07-22 | 412,452,302 | 132,000 | 15.8792 | 2,597,433,816 | 2013-06-30 |
| 3069 | 2013-07-19 | 412,320,302 | 162,000 | 15.8741 | 2,597,433,816 | 2013-06-30 |
| 3070 | 2013-07-18 | 412,158,302 | -204,000 | 15.8679 | 2,597,433,816 | 2013-06-30 |
| 3071 | 2013-07-17 | 412,362,302 | -114,000 | 15.8758 | 2,597,433,816 | 2013-06-30 |
| 3072 | 2013-07-16 | 412,476,302 | -36,000 | 15.8801 | 2,597,433,816 | 2013-06-30 |
| 3073 | 2013-07-15 | 412,512,302 | 0 | 15.8815 | 2,597,433,816 | 2013-06-30 |
| 3074 | 2013-07-12 | 412,512,302 | 420,000 | 15.8815 | 2,597,433,816 | 2013-06-30 |
| 3075 | 2013-07-11 | 412,092,302 | 0 | 15.8654 | 2,597,433,816 | 2013-06-30 |
| 3076 | 2013-07-10 | 412,092,302 | -168,000 | 15.8654 | 2,597,433,816 | 2013-06-30 |
| 3077 | 2013-07-09 | 412,260,302 | 65,600 | 15.8718 | 2,597,433,816 | 2013-06-30 |
| 3078 | 2013-07-08 | 412,194,702 | -84,000 | 15.8693 | 2,597,433,816 | 2013-06-30 |
| 3079 | 2013-07-05 | 412,278,702 | -1,104,000 | 15.8725 | 2,597,433,816 | 2013-06-30 |
| 3080 | 2013-07-04 | 413,382,702 | 72,000 | 15.9150 | 2,597,433,816 | 2013-06-30 |
| 3081 | 2013-07-03 | 413,310,702 | -12,000 | 15.9123 | 2,597,433,816 | 2013-06-30 |
| 3082 | 2013-07-02 | 413,322,702 | -360,000 | 15.9127 | 2,597,433,816 | 2013-06-30 |
| 3083 | 2013-06-28 | 413,682,702 | -60,400 | 15.9266 | 2,597,433,816 | 2013-05-31 |
| 3084 | 2013-06-27 | 413,743,102 | -138,000 | 15.9289 | 2,597,433,816 | 2013-05-31 |
| 3085 | 2013-06-26 | 413,881,102 | 758,000 | 15.9342 | 2,597,433,816 | 2013-05-31 |
| 3086 | 2013-06-25 | 413,123,102 | -234,000 | 15.9050 | 2,597,433,816 | 2013-05-31 |
| 3087 | 2013-06-24 | 413,357,102 | 456,000 | 15.9141 | 2,597,433,816 | 2013-05-31 |
| 3088 | 2013-06-21 | 412,901,102 | -1,644,000 | 15.8965 | 2,597,433,816 | 2013-05-31 |
| 3089 | 2013-06-20 | 414,545,102 | -174,000 | 15.9598 | 2,597,433,816 | 2013-05-31 |
| 3090 | 2013-06-19 | 414,719,102 | -264,000 | 15.9665 | 2,597,433,816 | 2013-05-31 |
| 3091 | 2013-06-18 | 414,983,102 | -390,000 | 15.9767 | 2,597,433,816 | 2013-05-31 |
| 3092 | 2013-06-17 | 415,373,102 | 468,000 | 15.9917 | 2,597,433,816 | 2013-05-31 |
| 3093 | 2013-06-14 | 414,905,102 | -186,000 | 15.9737 | 2,597,433,816 | 2013-05-31 |
| 3094 | 2013-06-13 | 415,091,102 | -1,356,000 | 15.9808 | 2,597,433,816 | 2013-05-31 |
| 3095 | 2013-06-11 | 416,447,102 | 132,000 | 16.0330 | 2,597,433,816 | 2013-05-31 |
| 3096 | 2013-06-10 | 416,315,102 | 228,000 | 16.0279 | 2,597,433,816 | 2013-05-31 |
| 3097 | 2013-06-07 | 416,087,102 | 330,000 | 16.0192 | 2,597,433,816 | 2013-05-31 |
| 3098 | 2013-06-06 | 415,757,102 | 150,000 | 16.0065 | 2,597,433,816 | 2013-05-31 |
| 3099 | 2013-06-05 | 415,607,102 | -432,000 | 16.0007 | 2,597,433,816 | 2013-05-31 |
| 3100 | 2013-06-04 | 416,039,102 | 504,000 | 16.0173 | 2,597,433,816 | 2013-05-31 |
| 3101 | 2013-06-03 | 415,535,102 | 1,134,000 | 15.9979 | 2,597,433,816 | 2013-05-31 |
| 3102 | 2013-05-31 | 414,401,102 | 1,578,000 | 15.9543 | 2,597,433,816 | 2013-05-31 |
| 3103 | 2013-05-30 | 412,823,102 | -1,056,000 | 15.8935 | 2,597,433,816 | 2013-04-30 |
| 3104 | 2013-05-29 | 413,879,102 | -330,000 | 15.9342 | 2,597,433,816 | 2013-04-30 |
| 3105 | 2013-05-28 | 414,209,102 | 0 | 15.9469 | 2,597,433,816 | 2013-04-30 |
| 3106 | 2013-05-27 | 414,209,102 | 275,600 | 15.9469 | 2,597,433,816 | 2013-04-30 |
| 3107 | 2013-05-24 | 413,933,502 | -18,000 | 15.9362 | 2,597,433,816 | 2013-04-30 |
| 3108 | 2013-05-23 | 413,951,502 | -126,000 | 15.9369 | 2,597,433,816 | 2013-04-30 |
| 3109 | 2013-05-22 | 414,077,502 | -1,101,000 | 15.9418 | 2,597,433,816 | 2013-04-30 |
| 3110 | 2013-05-21 | 415,178,502 | 90,000 | 15.9842 | 2,597,433,816 | 2013-04-30 |
| 3111 | 2013-05-20 | 415,088,502 | -522,000 | 15.9807 | 2,597,433,816 | 2013-04-30 |
| 3112 | 2013-05-16 | 415,610,502 | -138,000 | 16.0008 | 2,597,433,816 | 2013-04-30 |
| 3113 | 2013-05-15 | 415,748,502 | 0 | 16.0061 | 2,597,433,816 | 2013-04-30 |
| 3114 | 2013-05-14 | 415,748,502 | -175,600 | 16.0061 | 2,597,433,816 | 2013-04-30 |
| 3115 | 2013-05-13 | 415,924,102 | 12,000 | 16.0129 | 2,597,433,816 | 2013-04-30 |
| 3116 | 2013-05-10 | 415,912,102 | -234,000 | 16.0124 | 2,597,433,816 | 2013-04-30 |
| 3117 | 2013-05-09 | 416,146,102 | 450,000 | 16.0214 | 2,597,433,816 | 2013-04-30 |
| 3118 | 2013-05-08 | 415,696,102 | -42,000 | 16.0041 | 2,597,433,816 | 2013-04-30 |
| 3119 | 2013-05-07 | 415,738,102 | 150,000 | 16.0057 | 2,597,433,816 | 2013-04-30 |
| 3120 | 2013-05-06 | 415,588,102 | -288,000 | 15.9999 | 2,597,433,816 | 2013-04-30 |
| 3121 | 2013-05-03 | 415,876,102 | 66,000 | 16.0110 | 2,597,433,816 | 2013-04-30 |
| 3122 | 2013-05-02 | 415,810,102 | 150,000 | 16.0085 | 2,597,433,816 | 2013-04-30 |
| 3123 | 2013-04-30 | 415,660,102 | -144,000 | 16.0027 | 2,597,433,816 | 2013-04-30 |
| 3124 | 2013-04-29 | 415,804,102 | 91,600 | 16.0083 | 2,597,433,816 | 2013-03-31 |
| 3125 | 2013-04-26 | 415,712,502 | -282,000 | 16.0047 | 2,597,433,816 | 2013-03-31 |
| 3126 | 2013-04-25 | 415,994,502 | -72,000 | 16.0156 | 2,597,433,816 | 2013-03-31 |
| 3127 | 2013-04-24 | 416,066,502 | -624,000 | 16.0184 | 2,597,433,816 | 2013-03-31 |
| 3128 | 2013-04-23 | 416,690,502 | -394,000 | 16.0424 | 2,597,433,816 | 2013-03-31 |
| 3129 | 2013-04-22 | 417,084,502 | -150,000 | 16.0576 | 2,597,433,816 | 2013-03-31 |
| 3130 | 2013-04-19 | 417,234,502 | 66,000 | 16.0633 | 2,597,433,816 | 2013-03-31 |
| 3131 | 2013-04-18 | 417,168,502 | -1,360,000 | 16.0608 | 2,597,433,816 | 2013-03-31 |
| 3132 | 2013-04-17 | 418,528,502 | 36,000 | 16.1132 | 2,597,433,816 | 2013-03-31 |
| 3133 | 2013-04-16 | 418,492,502 | -306,060 | 16.1118 | 2,597,433,816 | 2013-03-31 |
| 3134 | 2013-04-15 | 418,798,562 | 108,000 | 16.1236 | 2,597,433,816 | 2013-03-31 |
| 3135 | 2013-04-12 | 418,690,562 | -42,000 | 16.1194 | 2,597,433,816 | 2013-03-31 |
| 3136 | 2013-04-11 | 418,732,562 | 510,000 | 16.1210 | 2,597,433,816 | 2013-03-31 |
| 3137 | 2013-04-10 | 418,222,562 | -119,200 | 16.1014 | 2,597,433,816 | 2013-03-31 |
| 3138 | 2013-04-09 | 418,341,762 | -576,000 | 16.1060 | 2,597,433,816 | 2013-03-31 |
| 3139 | 2013-04-08 | 418,917,762 | 228,000 | 16.1281 | 2,597,433,816 | 2013-03-31 |
| 3140 | 2013-04-05 | 418,689,762 | 768,000 | 16.1194 | 2,597,433,816 | 2013-03-31 |
| 3141 | 2013-04-03 | 417,921,762 | 342,000 | 16.0898 | 2,597,433,816 | 2013-03-31 |
| 3142 | 2013-04-02 | 417,579,762 | 629,922 | 16.0766 | 2,597,433,816 | 2013-03-31 |
| 3143 | 2013-03-28 | 416,949,840 | 150,000 | 16.0524 | 2,597,433,816 | 2013-02-28 |
| 3144 | 2013-03-27 | 416,799,840 | 246,000 | 16.0466 | 2,597,433,816 | 2013-02-28 |
| 3145 | 2013-03-26 | 416,553,840 | -348,000 | 16.0371 | 2,597,433,816 | 2013-02-28 |
| 3146 | 2013-03-25 | 416,901,840 | -282,000 | 16.0505 | 2,597,433,816 | 2013-02-28 |
| 3147 | 2013-03-22 | 417,183,840 | -66,000 | 16.0614 | 2,597,433,816 | 2013-02-28 |
| 3148 | 2013-03-21 | 417,249,840 | -738,000 | 16.0639 | 2,597,433,816 | 2013-02-28 |
| 3149 | 2013-03-20 | 417,987,840 | 0 | 16.0923 | 2,597,433,816 | 2013-02-28 |
| 3150 | 2013-03-19 | 417,987,840 | 3,288,000 | 16.0923 | 2,597,433,816 | 2013-02-28 |
| 3151 | 2013-03-18 | 414,699,840 | -96,000 | 15.9658 | 2,597,433,816 | 2013-02-28 |
| 3152 | 2013-03-15 | 414,795,840 | 498,000 | 15.9694 | 2,597,433,816 | 2013-02-28 |
| 3153 | 2013-03-14 | 414,297,840 | 832,000 | 15.9503 | 2,597,433,816 | 2013-02-28 |
| 3154 | 2013-03-13 | 413,465,840 | 792,000 | 15.9182 | 2,597,433,816 | 2013-02-28 |
| 3155 | 2013-03-12 | 412,673,840 | -450,000 | 15.8878 | 2,597,433,816 | 2013-02-28 |
| 3156 | 2013-03-11 | 413,123,840 | -222,000 | 15.9051 | 2,597,433,816 | 2013-02-28 |
| 3157 | 2013-03-08 | 413,345,840 | -227,600 | 15.9136 | 2,597,433,816 | 2013-02-28 |
| 3158 | 2013-03-07 | 413,573,440 | 960,060 | 15.9224 | 2,597,433,816 | 2013-02-28 |
| 3159 | 2013-03-06 | 412,613,380 | 612,000 | 15.8854 | 2,597,433,816 | 2013-02-28 |
| 3160 | 2013-03-05 | 412,001,380 | -258,000 | 15.8619 | 2,597,433,816 | 2013-02-28 |
| 3161 | 2013-03-04 | 412,259,380 | -12,000 | 15.8718 | 2,597,433,816 | 2013-02-28 |
| 3162 | 2013-03-01 | 412,271,380 | -420,000 | 15.8723 | 2,597,433,816 | 2013-02-28 |
| 3163 | 2013-02-28 | 412,691,380 | -366,000 | 15.8884 | 2,597,433,816 | 2013-02-28 |
| 3164 | 2013-02-27 | 413,057,380 | -84,000 | 15.9025 | 2,597,433,816 | 2013-01-31 |
| 3165 | 2013-02-26 | 413,141,380 | -156,000 | 15.9058 | 2,597,433,816 | 2013-01-31 |
| 3166 | 2013-02-25 | 413,297,380 | 588,000 | 15.9118 | 2,597,433,816 | 2013-01-31 |
| 3167 | 2013-02-22 | 412,709,380 | -228,000 | 15.8891 | 2,597,433,816 | 2013-01-31 |
| 3168 | 2013-02-21 | 412,937,380 | 4,400 | 15.8979 | 2,597,433,816 | 2013-01-31 |
| 3169 | 2013-02-20 | 412,932,980 | 54,000 | 15.8977 | 2,597,433,816 | 2013-01-31 |
| 3170 | 2013-02-19 | 412,878,980 | 48,000 | 15.8956 | 2,597,433,816 | 2013-01-31 |
| 3171 | 2013-02-18 | 412,830,980 | -42,000 | 15.8938 | 2,597,433,816 | 2013-01-31 |
| 3172 | 2013-02-15 | 412,872,980 | -1,473,000 | 15.8954 | 2,597,433,816 | 2013-01-31 |
| 3173 | 2013-02-14 | 414,345,980 | 396,000 | 15.9521 | 2,597,433,816 | 2013-01-31 |
| 3174 | 2013-02-08 | 413,949,980 | -1,362,000 | 15.9369 | 2,597,433,816 | 2013-01-31 |
| 3175 | 2013-02-07 | 415,311,980 | -312,000 | 15.9893 | 2,597,433,816 | 2013-01-31 |
| 3176 | 2013-02-06 | 415,623,980 | 144,000 | 16.0013 | 2,597,433,816 | 2013-01-31 |
| 3177 | 2013-02-05 | 415,479,980 | -156,000 | 15.9958 | 2,597,433,816 | 2013-01-31 |
| 3178 | 2013-02-04 | 415,635,980 | -280,000 | 16.0018 | 2,597,433,816 | 2013-01-31 |
| 3179 | 2013-02-01 | 415,915,980 | 1,248,000 | 16.0126 | 2,597,433,816 | 2013-01-31 |
| 3180 | 2013-01-31 | 414,667,980 | 462,000 | 15.9645 | 2,597,433,816 | 2013-01-31 |
| 3181 | 2013-01-30 | 414,205,980 | 18,000 | 15.9467 | 2,597,433,816 | 2012-12-31 |
| 3182 | 2013-01-29 | 414,187,980 | -1,752,000 | 15.9460 | 2,597,433,816 | 2012-12-31 |
| 3183 | 2013-01-28 | 415,939,980 | 276,000 | 16.0135 | 2,597,433,816 | 2012-12-31 |
| 3184 | 2013-01-25 | 415,663,980 | 1,313,530 | 16.0029 | 2,597,433,816 | 2012-12-31 |
| 3185 | 2013-01-24 | 414,350,450 | -1,014,000 | 15.9523 | 2,597,433,816 | 2012-12-31 |
| 3186 | 2013-01-23 | 415,364,450 | -3,541,982 | 15.9913 | 2,597,433,816 | 2012-12-31 |
| 3187 | 2013-01-22 | 418,906,432 | 1,205,200 | 16.1277 | 2,597,433,816 | 2012-12-31 |
| 3188 | 2013-01-21 | 417,701,232 | 3,134,000 | 16.0813 | 2,597,433,816 | 2012-12-31 |
| 3189 | 2013-01-18 | 414,567,232 | -1,890,000 | 15.9606 | 2,597,433,816 | 2012-12-31 |
| 3190 | 2013-01-17 | 416,457,232 | -761,332 | 16.0334 | 2,597,433,816 | 2012-12-31 |
| 3191 | 2013-01-16 | 417,218,564 | -3,421,032 | 16.0627 | 2,597,433,816 | 2012-12-31 |
| 3192 | 2013-01-15 | 420,639,596 | 1,696,000 | 16.1944 | 2,597,433,816 | 2012-12-31 |
| 3193 | 2013-01-14 | 418,943,596 | 1,476,000 | 16.1291 | 2,597,433,816 | 2012-12-31 |
| 3194 | 2013-01-11 | 417,467,596 | 1,896,000 | 16.0723 | 2,597,433,816 | 2012-12-31 |
| 3195 | 2013-01-10 | 415,571,596 | 1,152,000 | 15.9993 | 2,597,433,816 | 2012-12-31 |
| 3196 | 2013-01-09 | 414,419,596 | 723,000 | 15.9550 | 2,597,433,816 | 2012-12-31 |
| 3197 | 2013-01-08 | 413,696,596 | 174,000 | 15.9271 | 2,597,433,816 | 2012-12-31 |
| 3198 | 2013-01-07 | 413,522,596 | -1,098,000 | 15.9204 | 2,597,433,816 | 2012-12-31 |
| 3199 | 2013-01-04 | 414,620,596 | 540,000 | 15.9627 | 2,597,433,816 | 2012-12-31 |
| 3200 | 2013-01-03 | 414,080,596 | -1,178,000 | 15.9419 | 2,597,433,816 | 2012-12-31 |
| 3201 | 2013-01-02 | 415,258,596 | -480,000 | 15.9873 | 2,597,433,816 | 2012-12-31 |
| 3202 | 2012-12-31 | 415,738,596 | 0 | 16.0057 | 2,597,433,816 | 2012-12-31 |
| 3203 | 2012-12-28 | 415,738,596 | -318,000 | 16.0057 | 2,597,433,816 | 2012-11-30 |
| 3204 | 2012-12-27 | 416,056,596 | 294,000 | 16.0180 | 2,597,433,816 | 2012-11-30 |
| 3205 | 2012-12-24 | 415,762,596 | 0 | 16.0067 | 2,597,433,816 | 2012-11-30 |
| 3206 | 2012-12-21 | 415,762,596 | -78,000 | 16.0067 | 2,597,433,816 | 2012-11-30 |
| 3207 | 2012-12-20 | 415,840,596 | -114,000 | 16.0097 | 2,597,433,816 | 2012-11-30 |
| 3208 | 2012-12-19 | 415,954,596 | -312,000 | 16.0141 | 2,597,433,816 | 2012-11-30 |
| 3209 | 2012-12-18 | 416,266,596 | 1,056,000 | 16.0261 | 2,597,433,816 | 2012-11-30 |
| 3210 | 2012-12-17 | 415,210,596 | -378,000 | 15.9854 | 2,597,433,816 | 2012-11-30 |
| 3211 | 2012-12-14 | 415,588,596 | 431,332 | 16.0000 | 2,597,433,816 | 2012-11-30 |
| 3212 | 2012-12-13 | 415,157,264 | -456,000 | 15.9834 | 2,597,433,816 | 2012-11-30 |
| 3213 | 2012-12-12 | 415,613,264 | -366,000 | 16.0009 | 2,597,433,816 | 2012-11-30 |
| 3214 | 2012-12-11 | 415,979,264 | -252,000 | 16.0150 | 2,597,433,816 | 2012-11-30 |
| 3215 | 2012-12-10 | 416,231,264 | 432,000 | 16.0247 | 2,597,433,816 | 2012-11-30 |
| 3216 | 2012-12-07 | 415,799,264 | -1,626,000 | 16.0081 | 2,597,433,816 | 2012-11-30 |
| 3217 | 2012-12-06 | 417,425,264 | 42,000 | 16.0707 | 2,597,433,816 | 2012-11-30 |
| 3218 | 2012-12-05 | 417,383,264 | 210,000 | 16.0691 | 2,597,433,816 | 2012-11-30 |
| 3219 | 2012-12-04 | 417,173,264 | -1,716,000 | 16.0610 | 2,597,433,816 | 2012-11-30 |
| 3220 | 2012-12-03 | 418,889,264 | -534,000 | 16.1270 | 2,597,433,816 | 2012-11-30 |
| 3221 | 2012-11-30 | 419,423,264 | -390,000 | 16.1476 | 2,597,433,816 | 2012-11-30 |
| 3222 | 2012-11-29 | 419,813,264 | -168,000 | 16.1626 | 2,597,433,816 | 2012-10-31 |
| 3223 | 2012-11-28 | 419,981,264 | -84,000 | 16.1691 | 2,597,433,816 | 2012-10-31 |
| 3224 | 2012-11-27 | 420,065,264 | -1,608,000 | 16.1723 | 2,597,433,816 | 2012-10-31 |
| 3225 | 2012-11-26 | 421,673,264 | -252,000 | 16.2342 | 2,597,433,816 | 2012-10-31 |
| 3226 | 2012-11-23 | 421,925,264 | 0 | 16.2439 | 2,597,433,816 | 2012-10-31 |
| 3227 | 2012-11-22 | 421,925,264 | -690,000 | 16.2439 | 2,597,433,816 | 2012-10-31 |
| 3228 | 2012-11-21 | 422,615,264 | -12,000 | 16.2705 | 2,597,433,816 | 2012-10-31 |
| 3229 | 2012-11-20 | 422,627,264 | -402,000 | 16.2710 | 2,597,433,816 | 2012-10-31 |
| 3230 | 2012-11-19 | 423,029,264 | -234,000 | 16.2864 | 2,597,433,816 | 2012-10-31 |
| 3231 | 2012-11-16 | 423,263,264 | -78,000 | 16.2954 | 2,597,433,816 | 2012-10-31 |
| 3232 | 2012-11-15 | 423,341,264 | -1,554,000 | 16.2984 | 2,597,433,816 | 2012-10-31 |
| 3233 | 2012-11-14 | 424,895,264 | -168,000 | 16.3583 | 2,597,433,816 | 2012-10-31 |
| 3234 | 2012-11-13 | 425,063,264 | 48,000 | 16.3647 | 2,597,433,816 | 2012-10-31 |
| 3235 | 2012-11-12 | 425,015,264 | -1,524,000 | 16.3629 | 2,597,433,816 | 2012-10-31 |
| 3236 | 2012-11-09 | 426,539,264 | -12,000 | 16.4216 | 2,597,433,816 | 2012-10-31 |
| 3237 | 2012-11-08 | 426,551,264 | -150,000 | 16.4220 | 2,597,433,816 | 2012-10-31 |
| 3238 | 2012-11-07 | 426,701,264 | -312,000 | 16.4278 | 2,597,433,816 | 2012-10-31 |
| 3239 | 2012-11-06 | 427,013,264 | 6,000 | 16.4398 | 2,597,433,816 | 2012-10-31 |
| 3240 | 2012-11-05 | 427,007,264 | 336,000 | 16.4396 | 2,597,433,816 | 2012-10-31 |
| 3241 | 2012-11-02 | 426,671,264 | 2,700,000 | 16.4266 | 2,597,433,816 | 2012-10-31 |
| 3242 | 2012-11-01 | 423,971,264 | 924,000 | 16.3227 | 2,597,433,816 | 2012-10-31 |
| 3243 | 2012-10-31 | 423,047,264 | -24,000 | 16.2871 | 2,597,433,816 | 2012-10-31 |
| 3244 | 2012-10-30 | 423,071,264 | 420,000 | 16.2880 | 2,597,433,816 | 2012-09-30 |
| 3245 | 2012-10-29 | 422,651,264 | 108,000 | 16.2719 | 2,597,433,816 | 2012-09-30 |
| 3246 | 2012-10-26 | 422,543,264 | 264,000 | 16.2677 | 2,597,433,816 | 2012-09-30 |
| 3247 | 2012-10-25 | 422,279,264 | 0 | 16.2576 | 2,597,433,816 | 2012-09-30 |
| 3248 | 2012-10-24 | 422,279,264 | 422,000 | 16.2576 | 2,597,433,816 | 2012-09-30 |
| 3249 | 2012-10-22 | 421,857,264 | 282,000 | 16.2413 | 2,597,433,816 | 2012-09-30 |
| 3250 | 2012-10-19 | 421,575,264 | -84,000 | 16.2305 | 2,597,433,816 | 2012-09-30 |
| 3251 | 2012-10-18 | 421,659,264 | -342,000 | 16.2337 | 2,597,433,816 | 2012-09-30 |
| 3252 | 2012-10-17 | 422,001,264 | 140,000 | 16.2469 | 2,597,433,816 | 2012-09-30 |
| 3253 | 2012-10-16 | 421,861,264 | -108,000 | 16.2415 | 2,597,433,816 | 2012-09-30 |
| 3254 | 2012-10-15 | 421,969,264 | -18,000 | 16.2456 | 2,597,433,816 | 2012-09-30 |
| 3255 | 2012-10-12 | 421,987,264 | 48,000 | 16.2463 | 2,597,433,816 | 2012-09-30 |
| 3256 | 2012-10-11 | 421,939,264 | 24,000 | 16.2445 | 2,597,433,816 | 2012-09-30 |
| 3257 | 2012-10-10 | 421,915,264 | 140,000 | 16.2435 | 2,597,433,816 | 2012-09-30 |
| 3258 | 2012-10-09 | 421,775,264 | 54,000 | 16.2382 | 2,597,433,816 | 2012-09-30 |
| 3259 | 2012-10-08 | 421,721,264 | -85,200 | 16.2361 | 2,597,433,816 | 2012-09-30 |
| 3260 | 2012-10-05 | 421,806,464 | -400 | 16.2394 | 2,597,433,816 | 2012-09-30 |
| 3261 | 2012-10-04 | 421,806,864 | 90,000 | 16.2394 | 2,597,433,816 | 2012-09-30 |
| 3262 | 2012-10-03 | 421,716,864 | -150,000 | 16.2359 | 2,597,433,816 | 2012-09-30 |
| 3263 | 2012-09-28 | 421,866,864 | 6,000 | 16.2417 | 2,597,433,816 | 2012-08-31 |
| 3264 | 2012-09-27 | 421,860,864 | 432,000 | 16.2414 | 2,597,433,816 | 2012-08-31 |
| 3265 | 2012-09-26 | 421,428,864 | 6,000 | 16.2248 | 2,597,433,816 | 2012-08-31 |
| 3266 | 2012-09-25 | 421,422,864 | -168,000 | 16.2246 | 2,597,433,816 | 2012-08-31 |
| 3267 | 2012-09-24 | 421,590,864 | 162,000 | 16.2311 | 2,597,433,816 | 2012-08-31 |
| 3268 | 2012-09-21 | 421,428,864 | -636,000 | 16.2248 | 2,597,433,816 | 2012-08-31 |
| 3269 | 2012-09-20 | 422,064,864 | -42,000 | 16.2493 | 2,597,433,816 | 2012-08-31 |
| 3270 | 2012-09-19 | 422,106,864 | 1,236,000 | 16.2509 | 2,597,433,816 | 2012-08-31 |
| 3271 | 2012-09-18 | 420,870,864 | -924,000 | 16.2033 | 2,597,433,816 | 2012-08-31 |
| 3272 | 2012-09-17 | 421,794,864 | -348,000 | 16.2389 | 2,597,433,816 | 2012-08-31 |
| 3273 | 2012-09-14 | 422,142,864 | 96,000 | 16.2523 | 2,597,433,816 | 2012-08-31 |
| 3274 | 2012-09-13 | 422,046,864 | -18,000 | 16.2486 | 2,597,433,816 | 2012-08-31 |
| 3275 | 2012-09-12 | 422,064,864 | -36,000 | 16.2493 | 2,597,433,816 | 2012-08-31 |
| 3276 | 2012-09-11 | 422,100,864 | -1,128,000 | 16.2507 | 2,597,433,816 | 2012-08-31 |
| 3277 | 2012-09-10 | 423,228,864 | 54,000 | 16.2941 | 2,597,433,816 | 2012-08-31 |
| 3278 | 2012-09-07 | 423,174,864 | -12,000 | 16.2920 | 2,597,433,816 | 2012-08-31 |
| 3279 | 2012-09-06 | 423,186,864 | -96,000 | 16.2925 | 2,597,433,816 | 2012-08-31 |
| 3280 | 2012-09-05 | 423,282,864 | -144,000 | 16.2962 | 2,597,433,816 | 2012-08-31 |
| 3281 | 2012-09-04 | 423,426,864 | -180,000 | 16.3017 | 2,597,433,816 | 2012-08-31 |
| 3282 | 2012-09-03 | 423,606,864 | 408,000 | 16.3087 | 2,597,433,816 | 2012-08-31 |
| 3283 | 2012-08-31 | 423,198,864 | -54,000 | 16.2930 | 2,597,433,816 | 2012-08-31 |
| 3284 | 2012-08-30 | 423,252,864 | 48,000 | 16.2950 | 2,597,433,816 | 2012-07-31 |
| 3285 | 2012-08-29 | 423,204,864 | 414,000 | 16.2932 | 2,597,433,816 | 2012-07-31 |
| 3286 | 2012-08-28 | 422,790,864 | -80,000 | 16.2773 | 2,597,433,816 | 2012-07-31 |
| 3287 | 2012-08-27 | 422,870,864 | -324,000 | 16.2803 | 2,597,433,816 | 2012-07-31 |
| 3288 | 2012-08-24 | 423,194,864 | -84,000 | 16.2928 | 2,597,433,816 | 2012-07-31 |
| 3289 | 2012-08-23 | 423,278,864 | -120,000 | 16.2960 | 2,597,433,816 | 2012-07-31 |
| 3290 | 2012-08-22 | 423,398,864 | 0 | 16.3007 | 2,597,433,816 | 2012-07-31 |
| 3291 | 2012-08-21 | 423,398,864 | 40,000 | 16.3007 | 2,597,433,816 | 2012-07-31 |
| 3292 | 2012-08-20 | 423,358,864 | 180,000 | 16.2991 | 2,597,433,816 | 2012-07-31 |
| 3293 | 2012-08-17 | 423,178,864 | -588,000 | 16.2922 | 2,597,433,816 | 2012-07-31 |
| 3294 | 2012-08-16 | 423,766,864 | 0 | 16.3148 | 2,597,433,816 | 2012-07-31 |
| 3295 | 2012-08-15 | 423,766,864 | 228,000 | 16.3148 | 2,597,433,816 | 2012-07-31 |
| 3296 | 2012-08-14 | 423,538,864 | 1,794,000 | 16.3061 | 2,597,433,816 | 2012-07-31 |
| 3297 | 2012-08-13 | 421,744,864 | 228,000 | 16.2370 | 2,597,433,816 | 2012-07-31 |
| 3298 | 2012-08-10 | 421,516,864 | -120,000 | 16.2282 | 2,597,433,816 | 2012-07-31 |
| 3299 | 2012-08-09 | 421,636,864 | -2,802,000 | 16.2328 | 2,597,433,816 | 2012-07-31 |
| 3300 | 2012-08-08 | 424,438,864 | -2,142,000 | 16.3407 | 2,597,433,816 | 2012-07-31 |
| 3301 | 2012-08-07 | 426,580,864 | -353,328 | 16.4232 | 2,597,433,816 | 2012-07-31 |
| 3302 | 2012-08-06 | 426,934,192 | -198,000 | 16.4368 | 2,597,433,816 | 2012-07-31 |
| 3303 | 2012-08-03 | 427,132,192 | -366,000 | 16.4444 | 2,597,433,816 | 2012-07-31 |
| 3304 | 2012-08-02 | 427,498,192 | -288,000 | 16.4585 | 2,597,433,816 | 2012-07-31 |
| 3305 | 2012-08-01 | 427,786,192 | -60,000 | 16.4696 | 2,597,433,816 | 2012-07-31 |
| 3306 | 2012-07-31 | 427,846,192 | -150,000 | 16.4719 | 2,597,433,816 | 2012-07-31 |
| 3307 | 2012-07-30 | 427,996,192 | 18,000 | 16.4777 | 2,597,433,816 | 2012-06-30 |
| 3308 | 2012-07-27 | 427,978,192 | -204,000 | 16.4770 | 2,597,433,816 | 2012-06-30 |
| 3309 | 2012-07-26 | 428,182,192 | -360,000 | 16.4848 | 2,597,433,816 | 2012-06-30 |
| 3310 | 2012-07-25 | 428,542,192 | 348,000 | 16.4987 | 2,597,433,816 | 2012-06-30 |
| 3311 | 2012-07-24 | 428,194,192 | -396,000 | 16.4853 | 2,597,433,816 | 2012-06-30 |
| 3312 | 2012-07-23 | 428,590,192 | 360,000 | 16.5005 | 2,597,433,816 | 2012-06-30 |
| 3313 | 2012-07-20 | 428,230,192 | -252,000 | 16.4867 | 2,597,433,816 | 2012-06-30 |
| 3314 | 2012-07-19 | 428,482,192 | -60,000 | 16.4964 | 2,597,433,816 | 2012-06-30 |
| 3315 | 2012-07-18 | 428,542,192 | -300,000 | 16.4987 | 2,597,433,816 | 2012-06-30 |
| 3316 | 2012-07-17 | 428,842,192 | 252,000 | 16.5102 | 2,597,433,816 | 2012-06-30 |
| 3317 | 2012-07-16 | 428,590,192 | 84,000 | 16.5005 | 2,597,433,816 | 2012-06-30 |
| 3318 | 2012-07-13 | 428,506,192 | -144,000 | 16.4973 | 2,597,433,816 | 2012-06-30 |
| 3319 | 2012-07-12 | 428,650,192 | 1,536,000 | 16.5028 | 2,597,433,816 | 2012-06-30 |
| 3320 | 2012-07-11 | 427,114,192 | 738,000 | 16.4437 | 2,597,433,816 | 2012-06-30 |
| 3321 | 2012-07-10 | 426,376,192 | -522,000 | 16.4153 | 2,597,433,816 | 2012-06-30 |
| 3322 | 2012-07-09 | 426,898,192 | 168,000 | 16.4354 | 2,597,433,816 | 2012-06-30 |
| 3323 | 2012-07-06 | 426,730,192 | -258,000 | 16.4289 | 2,597,433,816 | 2012-06-30 |
| 3324 | 2012-07-05 | 426,988,192 | 150,000 | 16.4388 | 2,597,433,816 | 2012-06-30 |
| 3325 | 2012-07-04 | 426,838,192 | 660,000 | 16.4331 | 2,597,433,816 | 2012-06-30 |
| 3326 | 2012-07-03 | 426,178,192 | -306,000 | 16.4077 | 2,597,433,816 | 2012-06-30 |
| 3327 | 2012-06-29 | 426,484,192 | -30,000 | 16.4194 | 2,597,433,816 | 2012-05-31 |
| 3328 | 2012-06-28 | 426,514,192 | 90,000 | 16.4206 | 2,597,433,816 | 2012-05-31 |
| 3329 | 2012-06-27 | 426,424,192 | -138,000 | 16.4171 | 2,597,433,816 | 2012-05-31 |
| 3330 | 2012-06-26 | 426,562,192 | 6,000 | 16.4224 | 2,597,433,816 | 2012-05-31 |
| 3331 | 2012-06-25 | 426,556,192 | 186,000 | 16.4222 | 2,597,433,816 | 2012-05-31 |
| 3332 | 2012-06-22 | 426,370,192 | -78,000 | 16.4151 | 2,597,433,816 | 2012-05-31 |
| 3333 | 2012-06-21 | 426,448,192 | 24,000 | 16.4181 | 2,597,433,816 | 2012-05-31 |
| 3334 | 2012-06-20 | 426,424,192 | -472,000 | 16.4171 | 2,597,433,816 | 2012-05-31 |
| 3335 | 2012-06-19 | 426,896,192 | 414,000 | 16.4353 | 2,597,433,816 | 2012-05-31 |
| 3336 | 2012-06-18 | 426,482,192 | -138,000 | 16.4194 | 2,597,433,816 | 2012-05-31 |
| 3337 | 2012-06-15 | 426,620,192 | -894,000 | 16.4247 | 2,597,433,816 | 2012-05-31 |
| 3338 | 2012-06-14 | 427,514,192 | 168,000 | 16.4591 | 2,597,433,816 | 2012-05-31 |
| 3339 | 2012-06-13 | 427,346,192 | -216,000 | 16.4526 | 2,597,433,816 | 2012-05-31 |
| 3340 | 2012-06-12 | 427,562,192 | -456,000 | 16.4609 | 2,597,433,816 | 2012-05-31 |
| 3341 | 2012-06-11 | 428,018,192 | -24,000 | 16.4785 | 2,597,433,816 | 2012-05-31 |
| 3342 | 2012-06-08 | 428,042,192 | -288,000 | 16.4794 | 2,597,433,816 | 2012-05-31 |
| 3343 | 2012-06-07 | 428,330,192 | 1,608,000 | 16.4905 | 2,597,433,816 | 2012-05-31 |
| 3344 | 2012-06-06 | 426,722,192 | 0 | 16.4286 | 2,597,433,816 | 2012-05-31 |
| 3345 | 2012-06-05 | 426,722,192 | -138,000 | 16.4286 | 2,597,433,816 | 2012-05-31 |
| 3346 | 2012-06-04 | 426,860,192 | 156,000 | 16.4339 | 2,597,433,816 | 2012-05-31 |
| 3347 | 2012-06-01 | 426,704,192 | -270,000 | 16.4279 | 2,597,433,816 | 2012-05-31 |
| 3348 | 2012-05-31 | 426,974,192 | -330,000 | 16.4383 | 2,597,433,816 | 2012-05-31 |
| 3349 | 2012-05-30 | 427,304,192 | -342,000 | 16.4510 | 2,597,433,816 | 2012-04-30 |
| 3350 | 2012-05-29 | 427,646,192 | -108,000 | 16.4642 | 2,597,433,816 | 2012-04-30 |
| 3351 | 2012-05-28 | 427,754,192 | -270,000 | 16.4683 | 2,597,433,816 | 2012-04-30 |
| 3352 | 2012-05-25 | 428,024,192 | -120,000 | 16.4787 | 2,597,433,816 | 2012-04-30 |
| 3353 | 2012-05-24 | 428,144,192 | -120,000 | 16.4834 | 2,597,433,816 | 2012-04-30 |
| 3354 | 2012-05-23 | 428,264,192 | 6,000 | 16.4880 | 2,597,433,816 | 2012-04-30 |
| 3355 | 2012-05-22 | 428,258,192 | 408,000 | 16.4877 | 2,597,433,816 | 2012-04-30 |
| 3356 | 2012-05-21 | 427,850,192 | -900,000 | 16.4720 | 2,597,433,816 | 2012-04-30 |
| 3357 | 2012-05-18 | 428,750,192 | -258,000 | 16.5067 | 2,597,433,816 | 2012-04-30 |
| 3358 | 2012-05-17 | 429,008,192 | -18,000 | 16.5166 | 2,597,433,816 | 2012-04-30 |
| 3359 | 2012-05-16 | 429,026,192 | 336,000 | 16.5173 | 2,597,433,816 | 2012-04-30 |
| 3360 | 2012-05-15 | 428,690,192 | -270,000 | 16.5044 | 2,597,433,816 | 2012-04-30 |
| 3361 | 2012-05-14 | 428,960,192 | -66,000 | 16.5148 | 2,597,433,816 | 2012-04-30 |
| 3362 | 2012-05-11 | 429,026,192 | -84,000 | 16.5173 | 2,597,433,816 | 2012-04-30 |
| 3363 | 2012-05-10 | 429,110,192 | -6,000 | 16.5205 | 2,597,433,816 | 2012-04-30 |
| 3364 | 2012-05-09 | 429,116,192 | -162,000 | 16.5208 | 2,597,433,816 | 2012-04-30 |
| 3365 | 2012-05-08 | 429,278,192 | -276,000 | 16.5270 | 2,597,433,816 | 2012-04-30 |
| 3366 | 2012-05-07 | 429,554,192 | -228,000 | 16.5376 | 2,597,433,816 | 2012-04-30 |
| 3367 | 2012-05-04 | 429,782,192 | 642,000 | 16.5464 | 2,597,433,816 | 2012-04-30 |
| 3368 | 2012-05-03 | 429,140,192 | -66,000 | 16.5217 | 2,597,433,816 | 2012-04-30 |
| 3369 | 2012-05-02 | 429,206,192 | -180,000 | 16.5242 | 2,597,433,816 | 2012-04-30 |
| 3370 | 2012-04-30 | 429,386,192 | 156,000 | 16.5312 | 2,597,433,816 | 2012-04-30 |
| 3371 | 2012-04-27 | 429,230,192 | 126,000 | 16.5252 | 2,597,433,816 | 2012-03-31 |
| 3372 | 2012-04-26 | 429,104,192 | -1,861,400 | 16.5203 | 2,597,433,816 | 2012-03-31 |
| 3373 | 2012-04-25 | 430,965,592 | 0 | 16.5920 | 2,597,433,816 | 2012-03-31 |
| 3374 | 2012-04-24 | 430,965,592 | 42,000 | 16.5920 | 2,597,433,816 | 2012-03-31 |
| 3375 | 2012-04-23 | 430,923,592 | 18,000 | 16.5904 | 2,597,433,816 | 2012-03-31 |
| 3376 | 2012-04-20 | 430,905,592 | 0 | 16.5897 | 2,597,433,816 | 2012-03-31 |
| 3377 | 2012-04-19 | 430,905,592 | 168,000 | 16.5897 | 2,597,433,816 | 2012-03-31 |
| 3378 | 2012-04-18 | 430,737,592 | 0 | 16.5832 | 2,597,433,816 | 2012-03-31 |
| 3379 | 2012-04-17 | 430,737,592 | -54,000 | 16.5832 | 2,597,433,816 | 2012-03-31 |
| 3380 | 2012-04-16 | 430,791,592 | -162,000 | 16.5853 | 2,597,433,816 | 2012-03-31 |
| 3381 | 2012-04-13 | 430,953,592 | -54,000 | 16.5915 | 2,597,433,816 | 2012-03-31 |
| 3382 | 2012-04-12 | 431,007,592 | 66,000 | 16.5936 | 2,597,433,816 | 2012-03-31 |
| 3383 | 2012-04-11 | 430,941,592 | -666,000 | 16.5911 | 2,597,433,816 | 2012-03-31 |
| 3384 | 2012-04-10 | 431,607,592 | 282,000 | 16.6167 | 2,597,433,816 | 2012-03-31 |
| 3385 | 2012-04-05 | 431,325,592 | 360,000 | 16.6058 | 2,597,433,816 | 2012-03-31 |
| 3386 | 2012-04-03 | 430,965,592 | 0 | 16.5920 | 2,597,433,816 | 2012-03-31 |
| 3387 | 2012-04-02 | 430,965,592 | 54,000 | 16.5920 | 2,597,433,816 | 2012-03-31 |
| 3388 | 2012-03-30 | 430,911,592 | -96,000 | 16.5899 | 2,597,433,816 | 2012-02-29 |
| 3389 | 2012-03-29 | 431,007,592 | 114,000 | 16.5936 | 2,597,433,816 | 2012-02-29 |
| 3390 | 2012-03-28 | 430,893,592 | 312,000 | 16.5892 | 2,597,433,816 | 2012-02-29 |
| 3391 | 2012-03-27 | 430,581,592 | 48,400 | 16.5772 | 2,597,433,816 | 2012-02-29 |
| 3392 | 2012-03-26 | 430,533,192 | 288,000 | 16.5753 | 2,597,433,816 | 2012-02-29 |
| 3393 | 2012-03-23 | 430,245,192 | -12,000 | 16.5642 | 2,597,433,816 | 2012-02-29 |
| 3394 | 2012-03-22 | 430,257,192 | -36,000 | 16.5647 | 2,597,433,816 | 2012-02-29 |
| 3395 | 2012-03-21 | 430,293,192 | 60,000 | 16.5661 | 2,597,433,816 | 2012-02-29 |
| 3396 | 2012-03-20 | 430,233,192 | -816,000 | 16.5638 | 2,597,433,816 | 2012-02-29 |
| 3397 | 2012-03-19 | 431,049,192 | -120,000 | 16.5952 | 2,597,433,816 | 2012-02-29 |
| 3398 | 2012-03-16 | 431,169,192 | 378,000 | 16.5998 | 2,597,433,816 | 2012-02-29 |
| 3399 | 2012-03-15 | 430,791,192 | -144,000 | 16.5853 | 2,597,433,816 | 2012-02-29 |
| 3400 | 2012-03-14 | 430,935,192 | -120,000 | 16.5908 | 2,597,433,816 | 2012-02-29 |
| 3401 | 2012-03-13 | 431,055,192 | 468,000 | 16.5954 | 2,597,433,816 | 2012-02-29 |
| 3402 | 2012-03-12 | 430,587,192 | 114,000 | 16.5774 | 2,597,433,816 | 2012-02-29 |
| 3403 | 2012-03-09 | 430,473,192 | 24,000 | 16.5730 | 2,597,433,816 | 2012-02-29 |
| 3404 | 2012-03-08 | 430,449,192 | 78,000 | 16.5721 | 2,597,433,816 | 2012-02-29 |
| 3405 | 2012-03-07 | 430,371,192 | 1,338,000 | 16.5691 | 2,597,433,816 | 2012-02-29 |
| 3406 | 2012-03-06 | 429,033,192 | 89,934 | 16.5176 | 2,597,433,816 | 2012-02-29 |
| 3407 | 2012-03-05 | 428,943,258 | -96,000 | 16.5141 | 2,597,433,816 | 2012-02-29 |
| 3408 | 2012-03-02 | 429,039,258 | -90,000 | 16.5178 | 2,597,433,816 | 2012-02-29 |
| 3409 | 2012-03-01 | 429,129,258 | 162,000 | 16.5213 | 2,597,433,816 | 2012-02-29 |
| 3410 | 2012-02-29 | 428,967,258 | 186,000 | 16.5150 | 2,597,433,816 | 2012-02-29 |
| 3411 | 2012-02-28 | 428,781,258 | 1,044,000 | 16.5079 | 2,597,433,816 | 2012-01-31 |
| 3412 | 2012-02-27 | 427,737,258 | -36,000 | 16.4677 | 2,597,433,816 | 2012-01-31 |
| 3413 | 2012-02-24 | 427,773,258 | 1,260,000 | 16.4691 | 2,597,433,816 | 2012-01-31 |
| 3414 | 2012-02-23 | 426,513,258 | 1,014,000 | 16.4206 | 2,597,433,816 | 2012-01-31 |
| 3415 | 2012-02-22 | 425,499,258 | 504,000 | 16.3815 | 2,597,433,816 | 2012-01-31 |
| 3416 | 2012-02-21 | 424,995,258 | 1,272,000 | 16.3621 | 2,597,433,816 | 2012-01-31 |
| 3417 | 2012-02-20 | 423,723,258 | 1,080,000 | 16.3131 | 2,597,433,816 | 2012-01-31 |
| 3418 | 2012-02-17 | 422,643,258 | -1,128,000 | 16.2716 | 2,597,433,816 | 2012-01-31 |
| 3419 | 2012-02-16 | 423,771,258 | 42,000 | 16.3150 | 2,597,433,816 | 2012-01-31 |
| 3420 | 2012-02-15 | 423,729,258 | -588,000 | 16.3134 | 2,597,433,816 | 2012-01-31 |
| 3421 | 2012-02-14 | 424,317,258 | 852,000 | 16.3360 | 2,597,433,816 | 2012-01-31 |
| 3422 | 2012-02-13 | 423,465,258 | 618,000 | 16.3032 | 2,597,433,816 | 2012-01-31 |
| 3423 | 2012-02-10 | 422,847,258 | 150,000 | 16.2794 | 2,597,433,816 | 2012-01-31 |
| 3424 | 2012-02-09 | 422,697,258 | 432,000 | 16.2736 | 2,597,433,816 | 2012-01-31 |
| 3425 | 2012-02-08 | 422,265,258 | -744,000 | 16.2570 | 2,597,433,816 | 2012-01-31 |
| 3426 | 2012-02-07 | 423,009,258 | 342,000 | 16.2857 | 2,597,433,816 | 2012-01-31 |
| 3427 | 2012-02-06 | 422,667,258 | -180,001 | 16.2725 | 2,597,433,816 | 2012-01-31 |
| 3428 | 2012-02-03 | 422,847,259 | -192,000 | 16.2794 | 2,597,433,816 | 2012-01-31 |
| 3429 | 2012-02-02 | 423,039,259 | 18,000 | 16.2868 | 2,597,433,816 | 2012-01-31 |
| 3430 | 2012-02-01 | 423,021,259 | -90,000 | 16.2861 | 2,597,433,816 | 2012-01-31 |
| 3431 | 2012-01-31 | 423,111,259 | -348,000 | 16.2896 | 2,597,433,816 | 2012-01-31 |
| 3432 | 2012-01-30 | 423,459,259 | 30,000 | 16.3030 | 2,597,433,816 | 2011-12-31 |
| 3433 | 2012-01-27 | 423,429,259 | -516,000 | 16.3018 | 2,597,433,816 | 2011-12-31 |
| 3434 | 2012-01-26 | 423,945,259 | -174,000 | 16.3217 | 2,597,433,816 | 2011-12-31 |
| 3435 | 2012-01-20 | 424,119,259 | 162,000 | 16.3284 | 2,597,433,816 | 2011-12-31 |
| 3436 | 2012-01-19 | 423,957,259 | 186,000 | 16.3222 | 2,597,433,816 | 2011-12-31 |
| 3437 | 2012-01-18 | 423,771,259 | -774,000 | 16.3150 | 2,597,433,816 | 2011-12-31 |
| 3438 | 2012-01-17 | 424,545,259 | 30,000 | 16.3448 | 2,597,433,816 | 2011-12-31 |
| 3439 | 2012-01-16 | 424,515,259 | 558,000 | 16.3436 | 2,597,433,816 | 2011-12-31 |
| 3440 | 2012-01-13 | 423,957,259 | -1,110,000 | 16.3222 | 2,597,433,816 | 2011-12-31 |
| 3441 | 2012-01-12 | 425,067,259 | 438,000 | 16.3649 | 2,597,433,816 | 2011-12-31 |
| 3442 | 2012-01-11 | 424,629,259 | 114,000 | 16.3480 | 2,597,433,816 | 2011-12-31 |
| 3443 | 2012-01-10 | 424,515,259 | -126,000 | 16.3436 | 2,597,433,816 | 2011-12-31 |
| 3444 | 2012-01-09 | 424,641,259 | 1,020,000 | 16.3485 | 2,597,433,816 | 2011-12-31 |
| 3445 | 2012-01-06 | 423,621,259 | 816,000 | 16.3092 | 2,597,433,816 | 2011-12-31 |
| 3446 | 2012-01-05 | 422,805,259 | 1,062,000 | 16.2778 | 2,597,433,816 | 2011-12-31 |
| 3447 | 2012-01-04 | 421,743,259 | -60,000 | 16.2369 | 2,597,433,816 | 2011-12-31 |
| 3448 | 2012-01-03 | 421,803,259 | -36,000 | 16.2392 | 2,597,433,816 | 2011-12-31 |
| 3449 | 2011-12-30 | 421,839,259 | -432,000 | 16.2406 | 2,597,433,816 | 2011-11-30 |
| 3450 | 2011-12-29 | 422,271,259 | 48,000 | 16.2572 | 2,597,433,816 | 2011-11-30 |
| 3451 | 2011-12-28 | 422,223,259 | 72,000 | 16.2554 | 2,597,433,816 | 2011-11-30 |
| 3452 | 2011-12-23 | 422,151,259 | 270,000 | 16.2526 | 2,597,433,816 | 2011-11-30 |
| 3453 | 2011-12-22 | 421,881,259 | -1,188,000 | 16.2422 | 2,597,433,816 | 2011-11-30 |
| 3454 | 2011-12-21 | 423,069,259 | -120,000 | 16.2880 | 2,597,433,816 | 2011-11-30 |
| 3455 | 2011-12-20 | 423,189,259 | -150,000 | 16.2926 | 2,597,433,816 | 2011-11-30 |
| 3456 | 2011-12-19 | 423,339,259 | -180,000 | 16.2984 | 2,597,433,816 | 2011-11-30 |
| 3457 | 2011-12-16 | 423,519,259 | -624,000 | 16.3053 | 2,597,433,816 | 2011-11-30 |
| 3458 | 2011-12-15 | 424,143,259 | -1,068,000 | 16.3293 | 2,597,433,816 | 2011-11-30 |
| 3459 | 2011-12-14 | 425,211,259 | -90,000 | 16.3704 | 2,597,433,816 | 2011-11-30 |
| 3460 | 2011-12-13 | 425,301,259 | 192,000 | 16.3739 | 2,597,433,816 | 2011-11-30 |
| 3461 | 2011-12-12 | 425,109,259 | 54,000 | 16.3665 | 2,597,433,816 | 2011-11-30 |
| 3462 | 2011-12-09 | 425,055,259 | 72,000 | 16.3644 | 2,597,433,816 | 2011-11-30 |
| 3463 | 2011-12-08 | 424,983,259 | -150,000 | 16.3617 | 2,597,433,816 | 2011-11-30 |
| 3464 | 2011-12-07 | 425,133,259 | -456,000 | 16.3674 | 2,597,433,816 | 2011-11-30 |
| 3465 | 2011-12-06 | 425,589,259 | -312,000 | 16.3850 | 2,597,433,816 | 2011-11-30 |
| 3466 | 2011-12-05 | 425,901,259 | 456,000 | 16.3970 | 2,597,433,816 | 2011-11-30 |
| 3467 | 2011-12-02 | 425,445,259 | 78,000 | 16.3794 | 2,597,433,816 | 2011-11-30 |
| 3468 | 2011-12-01 | 425,367,259 | 222,000 | 16.3764 | 2,597,433,816 | 2011-11-30 |
| 3469 | 2011-11-30 | 425,145,259 | -204,000 | 16.3679 | 2,597,433,816 | 2011-11-30 |
| 3470 | 2011-11-29 | 425,349,259 | 6,000 | 16.3757 | 2,597,433,816 | 2011-10-31 |
| 3471 | 2011-11-28 | 425,343,259 | 252,000 | 16.3755 | 2,597,433,816 | 2011-10-31 |
| 3472 | 2011-11-25 | 425,091,259 | -6,000 | 16.3658 | 2,597,433,816 | 2011-10-31 |
| 3473 | 2011-11-24 | 425,097,259 | -1,422,000 | 16.3660 | 2,597,433,816 | 2011-10-31 |
| 3474 | 2011-11-23 | 426,519,259 | 2,832,000 | 16.4208 | 2,597,433,816 | 2011-10-31 |
| 3475 | 2011-11-22 | 423,687,259 | 642,000 | 16.3118 | 2,597,433,816 | 2011-10-31 |
| 3476 | 2011-11-21 | 423,045,259 | 666,000 | 16.2870 | 2,597,433,816 | 2011-10-31 |
| 3477 | 2011-11-18 | 422,379,259 | -156,000 | 16.2614 | 2,597,433,816 | 2011-10-31 |
| 3478 | 2011-11-17 | 422,535,259 | -72,000 | 16.2674 | 2,597,433,816 | 2011-10-31 |
| 3479 | 2011-11-16 | 422,607,259 | 24,000 | 16.2702 | 2,597,433,816 | 2011-10-31 |
| 3480 | 2011-11-15 | 422,583,259 | 414,000 | 16.2693 | 2,597,433,816 | 2011-10-31 |
| 3481 | 2011-11-14 | 422,169,259 | -840,000 | 16.2533 | 2,597,433,816 | 2011-10-31 |
| 3482 | 2011-11-11 | 423,009,259 | 576,000 | 16.2857 | 2,597,433,816 | 2011-10-31 |
| 3483 | 2011-11-10 | 422,433,259 | 396,000 | 16.2635 | 2,597,433,816 | 2011-10-31 |
| 3484 | 2011-11-09 | 422,037,259 | 810,000 | 16.2482 | 2,597,433,816 | 2011-10-31 |
| 3485 | 2011-11-08 | 421,227,259 | -1,116,000 | 16.2171 | 2,597,433,816 | 2011-10-31 |
| 3486 | 2011-11-07 | 422,343,259 | 756,000 | 16.2600 | 2,597,433,816 | 2011-10-31 |
| 3487 | 2011-11-04 | 421,587,259 | 84,000 | 16.2309 | 2,597,433,816 | 2011-10-31 |
| 3488 | 2011-11-03 | 421,503,259 | 570,000 | 16.2277 | 2,597,433,816 | 2011-10-31 |
| 3489 | 2011-11-02 | 420,933,259 | 204,000 | 16.2057 | 2,597,433,816 | 2011-10-31 |
| 3490 | 2011-11-01 | 420,729,259 | 936,000 | 16.1979 | 2,597,433,816 | 2011-10-31 |
| 3491 | 2011-10-31 | 419,793,259 | -186,000 | 16.1618 | 2,597,433,816 | 2011-10-31 |
| 3492 | 2011-10-28 | 419,979,259 | -996,000 | 16.1690 | 2,597,433,816 | 2011-09-30 |
| 3493 | 2011-10-27 | 420,975,259 | 324,000 | 16.2074 | 2,597,433,816 | 2011-09-30 |
| 3494 | 2011-10-26 | 420,651,259 | -1,098,000 | 16.1949 | 2,597,433,816 | 2011-09-30 |
| 3495 | 2011-10-25 | 421,749,259 | 102,000 | 16.2372 | 2,597,433,816 | 2011-09-30 |
| 3496 | 2011-10-24 | 421,647,259 | 288,000 | 16.2332 | 2,597,433,816 | 2011-09-30 |
| 3497 | 2011-10-21 | 421,359,259 | -66,000 | 16.2221 | 2,597,433,816 | 2011-09-30 |
| 3498 | 2011-10-20 | 421,425,259 | -606,000 | 16.2247 | 2,597,433,816 | 2011-09-30 |
| 3499 | 2011-10-19 | 422,031,259 | 1,278,000 | 16.2480 | 2,597,433,816 | 2011-09-30 |
| 3500 | 2011-10-18 | 420,753,259 | -1,122,000 | 16.1988 | 2,597,433,816 | 2011-09-30 |
| 3501 | 2011-10-17 | 421,875,259 | 1,368,000 | 16.2420 | 2,597,433,816 | 2011-09-30 |
| 3502 | 2011-10-14 | 420,507,259 | -2,094,000 | 16.1893 | 2,597,433,816 | 2011-09-30 |
| 3503 | 2011-10-13 | 422,601,259 | 592,000 | 16.2700 | 2,597,433,816 | 2011-09-30 |
| 3504 | 2011-10-12 | 422,009,259 | 156,000 | 16.2472 | 2,597,433,816 | 2011-09-30 |
| 3505 | 2011-10-11 | 421,853,259 | -78,000 | 16.2412 | 2,597,433,816 | 2011-09-30 |
| 3506 | 2011-10-10 | 421,931,259 | -60,000 | 16.2442 | 2,597,433,816 | 2011-09-30 |
| 3507 | 2011-10-07 | 421,991,259 | 3,294,000 | 16.2465 | 2,597,433,816 | 2011-09-30 |
| 3508 | 2011-10-06 | 418,697,259 | -132,000 | 16.1197 | 2,597,433,816 | 2011-09-30 |
| 3509 | 2011-10-04 | 418,829,259 | 36,000 | 16.1247 | 2,597,433,816 | 2011-09-30 |
| 3510 | 2011-10-03 | 418,793,259 | -258,000 | 16.1233 | 2,597,433,816 | 2011-09-30 |
| 3511 | 2011-09-30 | 419,051,259 | -54,000 | 16.1333 | 2,597,433,816 | 2011-09-30 |
| 3512 | 2011-09-29 | 419,105,259 | 0 | 16.1354 | 2,597,433,816 | 2011-08-31 |
| 3513 | 2011-09-28 | 419,105,259 | -552,000 | 16.1354 | 2,597,433,816 | 2011-08-31 |
| 3514 | 2011-09-27 | 419,657,259 | 30,618 | 16.1566 | 2,597,433,816 | 2011-08-31 |
| 3515 | 2011-09-26 | 419,626,641 | 187,200 | 16.1554 | 2,597,433,816 | 2011-08-31 |
| 3516 | 2011-09-23 | 419,439,441 | 30,000 | 16.1482 | 2,597,433,816 | 2011-08-31 |
| 3517 | 2011-09-22 | 419,409,441 | -282,000 | 16.1471 | 2,597,433,816 | 2011-08-31 |
| 3518 | 2011-09-21 | 419,691,441 | 294,000 | 16.1579 | 2,597,433,816 | 2011-08-31 |
| 3519 | 2011-09-20 | 419,397,441 | 198,000 | 16.1466 | 2,597,433,816 | 2011-08-31 |
| 3520 | 2011-09-19 | 419,199,441 | 84,000 | 16.1390 | 2,597,433,816 | 2011-08-31 |
| 3521 | 2011-09-16 | 419,115,441 | -1,530,000 | 16.1358 | 2,597,433,816 | 2011-08-31 |
| 3522 | 2011-09-15 | 420,645,441 | -798,000 | 16.1947 | 2,597,433,816 | 2011-08-31 |
| 3523 | 2011-09-14 | 421,443,441 | 72,000 | 16.2254 | 2,597,433,816 | 2011-08-31 |
| 3524 | 2011-09-12 | 421,371,441 | -216,000 | 16.2226 | 2,597,433,816 | 2011-08-31 |
| 3525 | 2011-09-09 | 421,587,441 | 1,026,000 | 16.2309 | 2,597,433,816 | 2011-08-31 |
| 3526 | 2011-09-08 | 420,561,441 | -306,000 | 16.1914 | 2,597,433,816 | 2011-08-31 |
| 3527 | 2011-09-07 | 420,867,441 | 840,000 | 16.2032 | 2,597,433,816 | 2011-08-31 |
| 3528 | 2011-09-06 | 420,027,441 | -858,000 | 16.1709 | 2,597,433,816 | 2011-08-31 |
| 3529 | 2011-09-05 | 420,885,441 | 1,411,032 | 16.2039 | 2,597,433,816 | 2011-08-31 |
| 3530 | 2011-09-02 | 419,474,409 | -446,200 | 16.1496 | 2,597,433,816 | 2011-08-31 |
| 3531 | 2011-09-01 | 419,920,609 | 492,000 | 16.1667 | 2,597,433,816 | 2011-08-31 |
| 3532 | 2011-08-31 | 419,428,609 | 66,000 | 16.1478 | 2,597,433,816 | 2011-08-31 |
| 3533 | 2011-08-30 | 419,362,609 | 126,000 | 16.1453 | 2,597,433,816 | 2011-08-05 |
| 3534 | 2011-08-29 | 419,236,609 | 186,000 | 16.1404 | 2,597,433,816 | 2011-08-05 |
| 3535 | 2011-08-26 | 419,050,609 | -180,000 | 16.1333 | 2,597,433,816 | 2011-08-05 |
| 3536 | 2011-08-25 | 419,230,609 | -282,000 | 16.1402 | 2,597,433,816 | 2011-08-05 |
| 3537 | 2011-08-24 | 419,512,609 | -498,000 | 16.1510 | 2,597,433,816 | 2011-08-05 |
| 3538 | 2011-08-23 | 420,010,609 | 1,284,000 | 16.1702 | 2,597,433,816 | 2011-08-05 |
| 3539 | 2011-08-22 | 418,726,609 | 2,628,000 | 16.1208 | 2,597,433,816 | 2011-08-05 |
| 3540 | 2011-08-19 | 416,098,609 | 2,928,000 | 16.0196 | 2,597,433,816 | 2011-08-05 |
| 3541 | 2011-08-18 | 413,170,609 | 348,000 | 15.9069 | 2,597,433,816 | 2011-08-05 |
| 3542 | 2011-08-17 | 412,822,609 | 210,000 | 15.8935 | 2,597,433,816 | 2011-08-05 |
| 3543 | 2011-08-16 | 412,612,609 | 276,000 | 15.8854 | 2,597,433,816 | 2011-08-05 |
| 3544 | 2011-08-15 | 412,336,609 | 414,000 | 15.8748 | 2,597,433,816 | 2011-08-05 |
| 3545 | 2011-08-12 | 411,922,609 | -258,000 | 15.8588 | 2,597,433,816 | 2011-08-05 |
| 3546 | 2011-08-11 | 412,180,609 | 36,000 | 15.8688 | 2,597,433,816 | 2011-08-05 |
| 3547 | 2011-08-10 | 412,144,609 | 148,932,000 | 15.8674 | 2,597,433,816 | 2011-08-05 |
| 3548 | 2011-08-09 | 263,212,609 | 210,000 | 10.1336 | 2,597,433,816 | 2011-08-05 |
| 3549 | 2011-08-08 | 263,002,609 | 0 | 10.1255 | 2,597,433,816 | 2011-08-05 |
| 3550 | 2011-08-05 | 263,002,609 | 116,036,216 | 10.1255 | 2,597,433,816 | 2011-08-05 |
| 3551 | 2011-08-04 | 146,966,393 | -84,000 | 16.9744 | 865,811,272 | 2011-07-31 |
| 3552 | 2011-08-03 | 147,050,393 | 276,000 | 16.9841 | 865,811,272 | 2011-07-31 |
| 3553 | 2011-08-02 | 146,774,393 | 414,000 | 16.9522 | 865,811,272 | 2011-07-31 |
| 3554 | 2011-08-01 | 146,360,393 | 120,000 | 16.9044 | 865,811,272 | 2011-07-31 |
| 3555 | 2011-07-29 | 146,240,393 | 642,000 | 16.8906 | 865,811,272 | 2011-06-30 |
| 3556 | 2011-07-28 | 145,598,393 | 1,590,000 | 16.8164 | 865,811,272 | 2011-06-30 |
| 3557 | 2011-07-27 | 144,008,393 | -18,200 | 16.6328 | 865,811,272 | 2011-06-30 |
| 3558 | 2011-07-26 | 144,026,593 | 840,000 | 16.6349 | 865,811,272 | 2011-06-30 |
| 3559 | 2011-07-25 | 143,186,593 | 542,000 | 16.5379 | 865,811,272 | 2011-06-30 |
| 3560 | 2011-07-22 | 142,644,593 | 324,000 | 16.4753 | 865,811,272 | 2011-06-30 |
| 3561 | 2011-07-21 | 142,320,593 | 294,000 | 16.4378 | 865,811,272 | 2011-06-30 |
| 3562 | 2011-07-20 | 142,026,593 | 96,000 | 16.4039 | 865,811,272 | 2011-06-30 |
| 3563 | 2011-07-19 | 141,930,593 | -240,000 | 16.3928 | 865,811,272 | 2011-06-30 |
| 3564 | 2011-07-18 | 142,170,593 | -72,000 | 16.4205 | 865,811,272 | 2011-06-30 |
| 3565 | 2011-07-15 | 142,242,593 | -312,000 | 16.4288 | 865,811,272 | 2011-06-30 |
| 3566 | 2011-07-14 | 142,554,593 | -1,566,000 | 16.4649 | 865,811,272 | 2011-06-30 |
| 3567 | 2011-07-13 | 144,120,593 | 114,000 | 16.6457 | 865,811,272 | 2011-06-30 |
| 3568 | 2011-07-12 | 144,006,593 | 192,000 | 16.6326 | 865,811,272 | 2011-06-30 |
| 3569 | 2011-07-11 | 143,814,593 | 1,590,001 | 16.6104 | 865,811,272 | 2011-06-30 |
| 3570 | 2011-07-08 | 142,224,592 | -1,428,000 | 16.4267 | 865,811,272 | 2011-06-30 |
| 3571 | 2011-07-07 | 143,652,592 | -5,004,000 | 16.5917 | 865,811,272 | 2011-06-30 |
| 3572 | 2011-07-06 | 148,656,592 | 114,000 | 17.1696 | 865,811,272 | 2011-06-30 |
| 3573 | 2011-07-05 | 148,542,592 | 216,000 | 17.1565 | 865,811,272 | 2011-06-30 |
| 3574 | 2011-07-04 | 148,326,592 | -162,000 | 17.1315 | 865,811,272 | 2011-06-30 |
| 3575 | 2011-06-30 | 148,488,592 | -6,000 | 17.1502 | 865,811,272 | 2011-06-30 |
| 3576 | 2011-06-29 | 148,494,592 | 480,000 | 17.1509 | 865,811,272 | 2011-05-31 |
| 3577 | 2011-06-28 | 148,014,592 | -162,000 | 17.0955 | 865,811,272 | 2011-05-31 |
| 3578 | 2011-06-27 | 148,176,592 | -6,000 | 17.1142 | 865,811,272 | 2011-05-31 |
| 3579 | 2011-06-24 | 148,182,592 | -379,202 | 17.1149 | 865,811,272 | 2011-05-31 |
| 3580 | 2011-06-23 | 148,561,794 | 444,000 | 17.1587 | 865,811,272 | 2011-05-31 |
| 3581 | 2011-06-22 | 148,117,794 | 630,000 | 17.1074 | 865,811,272 | 2011-05-31 |
| 3582 | 2011-06-21 | 147,487,794 | -78,000 | 17.0346 | 865,811,272 | 2011-05-31 |
| 3583 | 2011-06-20 | 147,565,794 | -108,000 | 17.0436 | 865,811,272 | 2011-05-31 |
| 3584 | 2011-06-17 | 147,673,794 | -6,000 | 17.0561 | 865,811,272 | 2011-05-31 |
| 3585 | 2011-06-16 | 147,679,794 | 828,000 | 17.0568 | 865,811,272 | 2011-05-31 |
| 3586 | 2011-06-15 | 146,851,794 | 522,000 | 16.9612 | 865,811,272 | 2011-05-31 |
| 3587 | 2011-06-14 | 146,329,794 | 78,000 | 16.9009 | 865,811,272 | 2011-05-31 |
| 3588 | 2011-06-13 | 146,251,794 | -72,000 | 16.8919 | 865,811,272 | 2011-05-31 |
| 3589 | 2011-06-10 | 146,323,794 | 870,000 | 16.9002 | 865,811,272 | 2011-05-31 |
| 3590 | 2011-06-09 | 145,453,794 | -1,193,922 | 16.7997 | 865,811,272 | 2011-05-31 |
| 3591 | 2011-06-08 | 146,647,716 | 272,000 | 16.9376 | 865,811,272 | 2011-05-31 |
| 3592 | 2011-06-07 | 146,375,716 | 4,716 | 16.9062 | 865,811,272 | 2011-05-31 |
| 3593 | 2011-06-03 | 146,371,000 | 0 | 16.9056 | 865,811,272 | 2011-05-31 |
| 3594 | 2011-06-02 | 146,371,000 | 0 | 16.9056 | 865,811,272 | 2011-05-31 |
| 3595 | 2011-06-01 | 146,371,000 | -30,000 | 16.9056 | 865,811,272 | 2011-05-31 |
| 3596 | 2011-05-31 | 146,401,000 | -108,000 | 16.9091 | 865,811,272 | 2011-05-31 |
| 3597 | 2011-05-30 | 146,509,000 | -42,000 | 16.9216 | 865,811,272 | 2011-04-30 |
| 3598 | 2011-05-27 | 146,551,000 | -42,000 | 16.9264 | 865,811,272 | 2011-04-30 |
| 3599 | 2011-05-26 | 146,593,000 | -102,000 | 16.9313 | 865,811,272 | 2011-04-30 |
| 3600 | 2011-05-25 | 146,695,000 | -162,000 | 16.9431 | 865,811,272 | 2011-04-30 |
| 3601 | 2011-05-24 | 146,857,000 | -312,000 | 16.9618 | 865,811,272 | 2011-04-30 |
| 3602 | 2011-05-23 | 147,169,000 | -36,000 | 16.9978 | 865,811,272 | 2011-04-30 |
| 3603 | 2011-05-20 | 147,205,000 | 36,000 | 17.0020 | 865,811,272 | 2011-04-30 |
| 3604 | 2011-05-19 | 147,169,000 | -144,000 | 16.9978 | 865,811,272 | 2011-04-30 |
| 3605 | 2011-05-18 | 147,313,000 | 90,000 | 17.0144 | 865,811,272 | 2011-04-30 |
| 3606 | 2011-05-17 | 147,223,000 | -300,000 | 17.0041 | 865,811,272 | 2011-04-30 |
| 3607 | 2011-05-16 | 147,523,000 | -636,000 | 17.0387 | 865,811,272 | 2011-04-30 |
| 3608 | 2011-05-13 | 148,159,000 | 66,000 | 17.1122 | 865,811,272 | 2011-04-30 |
| 3609 | 2011-05-12 | 148,093,000 | 894,000 | 17.1045 | 865,811,272 | 2011-04-30 |
| 3610 | 2011-05-11 | 147,199,000 | 216,000 | 17.0013 | 865,811,272 | 2011-04-30 |
| 3611 | 2011-05-09 | 146,983,000 | 347,000 | 16.9763 | 865,811,272 | 2011-04-30 |
| 3612 | 2011-05-06 | 146,636,000 | 372,000 | 16.9363 | 865,811,272 | 2011-04-30 |
| 3613 | 2011-05-05 | 146,264,000 | 72,000 | 16.8933 | 865,811,272 | 2011-04-30 |
| 3614 | 2011-05-04 | 146,192,000 | 36,000 | 16.8850 | 865,811,272 | 2011-04-30 |
| 3615 | 2011-05-03 | 146,156,000 | -228,000 | 16.8808 | 865,811,272 | 2011-04-30 |
| 3616 | 2011-04-29 | 146,384,000 | -72,000 | 16.9071 | 865,811,272 | 2011-03-31 |
| 3617 | 2011-04-28 | 146,456,000 | 138,000 | 16.9155 | 865,811,272 | 2011-03-31 |
| 3618 | 2011-04-27 | 146,318,000 | -636,000 | 16.8995 | 865,811,272 | 2011-03-31 |
| 3619 | 2011-04-26 | 146,954,000 | 180,000 | 16.9730 | 865,811,272 | 2011-03-31 |
| 3620 | 2011-04-21 | 146,774,000 | -1,122,000 | 16.9522 | 865,811,272 | 2011-03-31 |
| 3621 | 2011-04-20 | 147,896,000 | -456,000 | 17.0818 | 865,811,272 | 2011-03-31 |
| 3622 | 2011-04-19 | 148,352,000 | -42,000 | 17.1345 | 865,811,272 | 2011-03-31 |
| 3623 | 2011-04-18 | 148,394,000 | -360,000 | 17.1393 | 865,811,272 | 2011-03-31 |
| 3624 | 2011-04-15 | 148,754,000 | -534,000 | 17.1809 | 865,811,272 | 2011-03-31 |
| 3625 | 2011-04-14 | 149,288,000 | -408,000 | 17.2426 | 865,811,272 | 2011-03-31 |
| 3626 | 2011-04-13 | 149,696,000 | -2,028,000 | 17.2897 | 865,811,272 | 2011-03-31 |
| 3627 | 2011-04-12 | 151,724,000 | -648,800 | 17.5239 | 865,811,272 | 2011-03-31 |
| 3628 | 2011-04-11 | 152,372,800 | -12,000 | 17.5988 | 865,811,272 | 2011-03-31 |
| 3629 | 2011-04-08 | 152,384,800 | 12,000 | 17.6002 | 865,811,272 | 2011-03-31 |
| 3630 | 2011-04-07 | 152,372,800 | 228,000 | 17.5988 | 865,811,272 | 2011-03-31 |
| 3631 | 2011-04-06 | 152,144,800 | -132,000 | 17.5725 | 865,811,272 | 2011-03-31 |
| 3632 | 2011-04-04 | 152,276,800 | -44,000 | 17.5878 | 865,811,272 | 2011-03-31 |
| 3633 | 2011-04-01 | 152,320,800 | -162,000 | 17.5928 | 865,811,272 | 2011-03-31 |
| 3634 | 2011-03-31 | 152,482,800 | -12,000 | 17.6116 | 865,811,272 | 2011-03-31 |
| 3635 | 2011-03-30 | 152,494,800 | -558,000 | 17.6129 | 865,811,272 | 2011-02-28 |
| 3636 | 2011-03-29 | 153,052,800 | -212,000 | 17.6774 | 865,811,272 | 2011-02-28 |
| 3637 | 2011-03-28 | 153,264,800 | -96,000 | 17.7019 | 865,811,272 | 2011-02-28 |
| 3638 | 2011-03-25 | 153,360,800 | -84,000 | 17.7130 | 865,811,272 | 2011-02-28 |
| 3639 | 2011-03-24 | 153,444,800 | 102,000 | 17.7227 | 865,811,272 | 2011-02-28 |
| 3640 | 2011-03-23 | 153,342,800 | -384,000 | 17.7109 | 865,811,272 | 2011-02-28 |
| 3641 | 2011-03-22 | 153,726,800 | -312,000 | 17.7552 | 865,811,272 | 2011-02-28 |
| 3642 | 2011-03-21 | 154,038,800 | -282,000 | 17.7913 | 865,811,272 | 2011-02-28 |
| 3643 | 2011-03-18 | 154,320,800 | -844,472 | 17.8238 | 865,811,272 | 2011-02-28 |
| 3644 | 2011-03-17 | 155,165,272 | -720,000 | 17.9214 | 865,811,272 | 2011-02-28 |
| 3645 | 2011-03-16 | 155,885,272 | -216,000 | 18.0045 | 865,811,272 | 2011-02-28 |
| 3646 | 2011-03-15 | 156,101,272 | -1,386,000 | 18.0295 | 865,811,272 | 2011-02-28 |
| 3647 | 2011-03-14 | 157,487,272 | -20,000 | 18.1896 | 865,811,272 | 2011-02-28 |
| 3648 | 2011-03-11 | 157,507,272 | -186,000 | 18.1919 | 865,811,272 | 2011-02-28 |
| 3649 | 2011-03-10 | 157,693,272 | 204,000 | 18.2134 | 865,811,272 | 2011-02-28 |
| 3650 | 2011-03-09 | 157,489,272 | -816,000 | 18.1898 | 865,811,272 | 2011-02-28 |
| 3651 | 2011-03-08 | 158,305,272 | 86,000 | 18.2840 | 865,811,272 | 2011-02-28 |
| 3652 | 2011-03-07 | 158,219,272 | -332,000 | 18.2741 | 865,811,272 | 2011-02-28 |
| 3653 | 2011-03-04 | 158,551,272 | -696,000 | 18.3125 | 865,811,272 | 2011-02-28 |
| 3654 | 2011-03-03 | 159,247,272 | -150,000 | 18.3928 | 865,811,272 | 2011-02-28 |
| 3655 | 2011-03-02 | 159,397,272 | -248,400 | 18.4102 | 865,811,272 | 2011-02-28 |
| 3656 | 2011-03-01 | 159,645,672 | 264,000 | 18.4389 | 865,811,272 | 2011-02-28 |
| 3657 | 2011-02-28 | 159,381,672 | -186,000 | 18.4084 | 865,811,272 | 2011-02-28 |
| 3658 | 2011-02-25 | 159,567,672 | -984,000 | 18.4298 | 865,811,272 | 2011-01-31 |
| 3659 | 2011-02-24 | 160,551,672 | -24,800 | 18.5435 | 865,811,272 | 2011-01-31 |
| 3660 | 2011-02-23 | 160,576,472 | -540,000 | 18.5464 | 865,811,272 | 2011-01-31 |
| 3661 | 2011-02-22 | 161,116,472 | -1,032,000 | 18.6087 | 865,811,272 | 2011-01-31 |
| 3662 | 2011-02-21 | 162,148,472 | -246,000 | 18.7279 | 865,811,272 | 2011-01-31 |
| 3663 | 2011-02-18 | 162,394,472 | -198,000 | 18.7563 | 865,811,272 | 2011-01-31 |
| 3664 | 2011-02-17 | 162,592,472 | -462,000 | 18.7792 | 865,811,272 | 2011-01-31 |
| 3665 | 2011-02-16 | 163,054,472 | -1,056,000 | 18.8326 | 865,811,272 | 2011-01-31 |
| 3666 | 2011-02-15 | 164,110,472 | 450,000 | 18.9545 | 865,811,272 | 2011-01-31 |
| 3667 | 2011-02-14 | 163,660,472 | -312,000 | 18.9026 | 865,811,272 | 2011-01-31 |
| 3668 | 2011-02-11 | 163,972,472 | -202,000 | 18.9386 | 865,811,272 | 2011-01-31 |
| 3669 | 2011-02-10 | 164,174,472 | -246,000 | 18.9619 | 865,811,272 | 2011-01-31 |
| 3670 | 2011-02-09 | 164,420,472 | -240,000 | 18.9903 | 865,811,272 | 2011-01-31 |
| 3671 | 2011-02-08 | 164,660,472 | 60,000 | 19.0181 | 865,811,272 | 2011-01-31 |
| 3672 | 2011-02-07 | 164,600,472 | 186,000 | 19.0111 | 865,811,272 | 2011-01-31 |
| 3673 | 2011-02-02 | 164,414,472 | 0 | 18.9896 | 865,811,272 | 2011-01-31 |
| 3674 | 2011-02-01 | 164,414,472 | 270,000 | 18.9896 | 865,811,272 | 2011-01-31 |
| 3675 | 2011-01-31 | 164,144,472 | 378,000 | 18.9585 | 865,811,272 | 2011-01-31 |
| 3676 | 2011-01-28 | 163,766,472 | -450,000 | 18.9148 | 865,811,272 | 2010-12-31 |
| 3677 | 2011-01-27 | 164,216,472 | -474,048 | 18.9668 | 865,811,272 | 2010-12-31 |
| 3678 | 2011-01-26 | 164,690,520 | -192,000 | 19.0215 | 865,811,272 | 2010-12-31 |
| 3679 | 2011-01-25 | 164,882,520 | 270,000 | 19.0437 | 865,811,272 | 2010-12-31 |
| 3680 | 2011-01-24 | 164,612,520 | -1,112,000 | 19.0125 | 865,811,272 | 2010-12-31 |
| 3681 | 2011-01-21 | 165,724,520 | 96,000 | 19.1410 | 865,811,272 | 2010-12-31 |
| 3682 | 2011-01-20 | 165,628,520 | 144,000 | 19.1299 | 865,811,272 | 2010-12-31 |
| 3683 | 2011-01-19 | 165,484,520 | -108,000 | 19.1132 | 865,811,272 | 2010-12-31 |
| 3684 | 2011-01-18 | 165,592,520 | 912,000 | 19.1257 | 865,811,272 | 2010-12-31 |
| 3685 | 2011-01-17 | 164,680,520 | -630,000 | 19.0204 | 865,811,272 | 2010-12-31 |
| 3686 | 2011-01-14 | 165,310,520 | 48,000 | 19.0931 | 865,811,272 | 2010-12-31 |
| 3687 | 2011-01-13 | 165,262,520 | -852,000 | 19.0876 | 865,811,272 | 2010-12-31 |
| 3688 | 2011-01-12 | 166,114,520 | -654,000 | 19.1860 | 865,811,272 | 2010-12-31 |
| 3689 | 2011-01-11 | 166,768,520 | -1,290,000 | 19.2615 | 865,811,272 | 2010-12-31 |
| 3690 | 2011-01-10 | 168,058,520 | 53,988 | 19.4105 | 865,811,272 | 2010-12-31 |
| 3691 | 2011-01-07 | 168,004,532 | -234,000 | 19.4043 | 865,811,272 | 2010-12-31 |
| 3692 | 2011-01-06 | 168,238,532 | 36,000 | 19.4313 | 865,811,272 | 2010-12-31 |
| 3693 | 2011-01-05 | 168,202,532 | -468,000 | 19.4272 | 865,811,272 | 2010-12-31 |
| 3694 | 2011-01-04 | 168,670,532 | 546,000 | 19.4812 | 865,811,272 | 2010-12-31 |
| 3695 | 2011-01-03 | 168,124,532 | 816,000 | 19.4182 | 865,811,272 | 2010-12-31 |
| 3696 | 2010-12-31 | 167,308,532 | 0 | 19.3239 | 865,811,272 | 2010-12-31 |
| 3697 | 2010-12-30 | 167,308,532 | 606,000 | 19.3239 | 865,811,272 | 2010-11-30 |
| 3698 | 2010-12-29 | 166,702,532 | -1,506,000 | 19.2539 | 865,811,272 | 2010-11-30 |
| 3699 | 2010-12-28 | 168,208,532 | -480,000 | 19.4279 | 865,811,272 | 2010-11-30 |
| 3700 | 2010-12-24 | 168,688,532 | 0 | 19.4833 | 865,811,272 | 2010-11-30 |
| 3701 | 2010-12-23 | 168,688,532 | 385,000 | 19.4833 | 865,811,272 | 2010-11-30 |
| 3702 | 2010-12-22 | 168,303,532 | 782,800 | 19.4388 | 865,811,272 | 2010-11-30 |
| 3703 | 2010-12-21 | 167,520,732 | 156,000 | 19.3484 | 865,811,272 | 2010-11-30 |
| 3704 | 2010-12-20 | 167,364,732 | -1,062,000 | 19.3304 | 865,811,272 | 2010-11-30 |
| 3705 | 2010-12-17 | 168,426,732 | 420,000 | 19.4531 | 865,811,272 | 2010-11-30 |
| 3706 | 2010-12-16 | 168,006,732 | -426,000 | 19.4045 | 865,811,272 | 2010-11-30 |
| 3707 | 2010-12-15 | 168,432,732 | -311,600 | 19.4537 | 865,811,272 | 2010-11-30 |
| 3708 | 2010-12-14 | 168,744,332 | 654,000 | 19.4897 | 865,811,272 | 2010-11-30 |
| 3709 | 2010-12-13 | 168,090,332 | 291,948 | 19.4142 | 865,811,272 | 2010-11-30 |
| 3710 | 2010-12-10 | 167,798,384 | -5,214,000 | 19.3805 | 865,811,272 | 2010-11-30 |
| 3711 | 2010-12-09 | 173,012,384 | 6,084,000 | 19.9827 | 865,811,272 | 2010-11-30 |
| 3712 | 2010-12-08 | 166,928,384 | 1,326,000 | 19.2800 | 865,811,272 | 2010-11-30 |
| 3713 | 2010-12-07 | 165,602,384 | 1,812,000 | 19.1268 | 865,811,272 | 2010-11-30 |
| 3714 | 2010-12-06 | 163,790,384 | 2,664,000 | 18.9176 | 865,811,272 | 2010-11-30 |
| 3715 | 2010-12-03 | 161,126,384 | 1,872,000 | 18.6099 | 865,811,272 | 2010-11-30 |
| 3716 | 2010-12-02 | 159,254,384 | 1,794,000 | 18.3937 | 865,811,272 | 2010-11-30 |
| 3717 | 2010-12-01 | 157,460,384 | -227,200 | 18.1865 | 865,811,272 | 2010-11-30 |
| 3718 | 2010-11-30 | 157,687,584 | -126,000 | 18.2127 | 865,811,272 | 2010-11-30 |
| 3719 | 2010-11-29 | 157,813,584 | 510,000 | 18.2272 | 865,811,272 | 2010-10-31 |
| 3720 | 2010-11-26 | 157,303,584 | -1,118,000 | 18.1683 | 865,811,272 | 2010-10-31 |
| 3721 | 2010-11-25 | 158,421,584 | 568,000 | 18.2975 | 865,811,272 | 2010-10-31 |
| 3722 | 2010-11-24 | 157,853,584 | 198,000 | 18.2319 | 865,811,272 | 2010-10-31 |
| 3723 | 2010-11-23 | 157,655,584 | 1,530,000 | 18.2090 | 865,811,272 | 2010-10-31 |
| 3724 | 2010-11-22 | 156,125,584 | 630,000 | 18.0323 | 865,811,272 | 2010-10-31 |
| 3725 | 2010-11-19 | 155,495,584 | -1,614,000 | 17.9595 | 865,811,272 | 2010-10-31 |
| 3726 | 2010-11-18 | 157,109,584 | -774,000 | 18.1459 | 865,811,272 | 2010-10-31 |
| 3727 | 2010-11-17 | 157,883,584 | 1,804,000 | 18.2353 | 865,811,272 | 2010-10-31 |
| 3728 | 2010-11-16 | 156,079,584 | 1,632,000 | 18.0270 | 865,811,272 | 2010-10-31 |
| 3729 | 2010-11-15 | 154,447,584 | 3,338,800 | 17.8385 | 865,811,272 | 2010-10-31 |
| 3730 | 2010-11-12 | 151,108,784 | -1,476,000 | 17.4529 | 865,811,272 | 2010-10-31 |
| 3731 | 2010-11-11 | 152,584,784 | 395,000 | 17.6233 | 865,811,272 | 2010-10-31 |
| 3732 | 2010-11-10 | 152,189,784 | -354,000 | 17.5777 | 865,811,272 | 2010-10-31 |
| 3733 | 2010-11-09 | 152,543,784 | 210,000 | 17.6186 | 865,811,272 | 2010-10-31 |
| 3734 | 2010-11-08 | 152,333,784 | 4,037,334 | 17.5943 | 865,811,272 | 2010-10-31 |
| 3735 | 2010-11-05 | 148,296,450 | -3,204,400 | 17.1280 | 865,811,272 | 2010-10-31 |
| 3736 | 2010-11-04 | 151,500,850 | -6,445,732 | 17.4981 | 865,811,272 | 2010-10-31 |
| 3737 | 2010-11-03 | 157,946,582 | -3,708,000 | 18.2426 | 865,811,272 | 2010-10-31 |
| 3738 | 2010-11-02 | 161,654,582 | -90,000 | 18.6709 | 865,811,272 | 2010-10-31 |
| 3739 | 2010-11-01 | 161,744,582 | -184,800 | 18.6813 | 865,811,272 | 2010-10-31 |
| 3740 | 2010-10-29 | 161,929,382 | 558,000 | 18.7026 | 865,811,272 | 2010-09-30 |
| 3741 | 2010-10-28 | 161,371,382 | -52,400 | 18.6382 | 865,811,272 | 2010-09-30 |
| 3742 | 2010-10-27 | 161,423,782 | -73,600 | 18.6442 | 865,811,272 | 2010-09-30 |
| 3743 | 2010-10-26 | 161,497,382 | 480,000 | 18.6527 | 865,811,272 | 2010-09-30 |
| 3744 | 2010-10-25 | 161,017,382 | 114,000 | 18.5973 | 865,811,272 | 2010-09-30 |
| 3745 | 2010-10-22 | 160,903,382 | 636,000 | 18.5841 | 865,811,272 | 2010-09-30 |
| 3746 | 2010-10-21 | 160,267,382 | -6,000 | 18.5107 | 865,811,272 | 2010-09-30 |
| 3747 | 2010-10-20 | 160,273,382 | 96,000 | 18.5114 | 865,811,272 | 2010-09-30 |
| 3748 | 2010-10-19 | 160,177,382 | -990,000 | 18.5003 | 865,811,272 | 2010-09-30 |
| 3749 | 2010-10-18 | 161,167,382 | 870,000 | 18.6146 | 865,811,272 | 2010-09-30 |
| 3750 | 2010-10-15 | 160,297,382 | -648,000 | 18.5141 | 865,811,272 | 2010-09-30 |
| 3751 | 2010-10-14 | 160,945,382 | -744,000 | 18.5890 | 865,811,272 | 2010-09-30 |
| 3752 | 2010-10-13 | 161,689,382 | -1,110,000 | 18.6749 | 865,811,272 | 2010-09-30 |
| 3753 | 2010-10-12 | 162,799,382 | 1,006,870 | 18.8031 | 865,811,272 | 2010-09-30 |
| 3754 | 2010-10-11 | 161,792,512 | -30,000 | 18.6868 | 865,811,272 | 2010-09-30 |
| 3755 | 2010-10-08 | 161,822,512 | 0 | 18.6903 | 865,811,272 | 2010-09-30 |
| 3756 | 2010-10-07 | 161,822,512 | -2,820,000 | 18.6903 | 865,811,272 | 2010-09-30 |
| 3757 | 2010-10-06 | 164,642,512 | -1,188,000 | 19.0160 | 865,811,272 | 2010-09-30 |
| 3758 | 2010-10-05 | 165,830,512 | -54,000 | 19.1532 | 865,811,272 | 2010-09-30 |
| 3759 | 2010-10-04 | 165,884,512 | -360,000 | 19.1594 | 865,811,272 | 2010-09-30 |
| 3760 | 2010-09-30 | 166,244,512 | 72,000 | 19.2010 | 865,811,272 | 2010-09-30 |
| 3761 | 2010-09-29 | 166,172,512 | 1,256,000 | 19.1927 | 865,811,272 | 2010-08-31 |
| 3762 | 2010-09-28 | 164,916,512 | -192,000 | 19.0476 | 865,811,272 | 2010-08-31 |
| 3763 | 2010-09-27 | 165,108,512 | 66,000 | 19.0698 | 865,811,272 | 2010-08-31 |
| 3764 | 2010-09-24 | 165,042,512 | 106,400 | 19.0622 | 865,811,272 | 2010-08-31 |
| 3765 | 2010-09-22 | 164,936,112 | -252,000 | 19.0499 | 865,811,272 | 2010-08-31 |
| 3766 | 2010-09-21 | 165,188,112 | -596,000 | 19.0790 | 865,811,272 | 2010-08-31 |
| 3767 | 2010-09-20 | 165,784,112 | 354,000 | 19.1478 | 865,811,272 | 2010-08-31 |
| 3768 | 2010-09-17 | 165,430,112 | -108,000 | 19.1069 | 865,811,272 | 2010-08-31 |
| 3769 | 2010-09-16 | 165,538,112 | -162,000 | 19.1194 | 865,811,272 | 2010-08-31 |
| 3770 | 2010-09-15 | 165,700,112 | 372,000 | 19.1381 | 865,811,272 | 2010-08-31 |
| 3771 | 2010-09-14 | 165,328,112 | -4,226,000 | 19.0952 | 865,811,272 | 2010-08-31 |
| 3772 | 2010-09-13 | 169,554,112 | 2,304,000 | 19.5833 | 865,811,272 | 2010-08-31 |
| 3773 | 2010-09-10 | 167,250,112 | 1,362,000 | 19.3172 | 865,811,272 | 2010-08-31 |
| 3774 | 2010-09-09 | 165,888,112 | 408,000 | 19.1598 | 865,811,272 | 2010-08-31 |
| 3775 | 2010-09-08 | 165,480,112 | -384,000 | 19.1127 | 865,811,272 | 2010-08-31 |
| 3776 | 2010-09-07 | 165,864,112 | -18,000 | 19.1571 | 865,811,272 | 2010-08-31 |
| 3777 | 2010-09-06 | 165,882,112 | 552,000 | 19.1592 | 865,811,272 | 2010-08-31 |
| 3778 | 2010-09-03 | 165,330,112 | -528,000 | 19.0954 | 865,811,272 | 2010-08-31 |
| 3779 | 2010-09-02 | 165,858,112 | 630,000 | 19.1564 | 865,811,272 | 2010-08-31 |
| 3780 | 2010-09-01 | 165,228,112 | -275,988 | 19.0836 | 865,811,272 | 2010-08-31 |
| 3781 | 2010-08-31 | 165,504,100 | -306,000 | 19.1155 | 865,811,272 | 2010-08-31 |
| 3782 | 2010-08-30 | 165,810,100 | -50,400 | 19.1508 | 865,811,272 | 2010-07-31 |
| 3783 | 2010-08-27 | 165,860,500 | -372,000 | 19.1567 | 865,811,272 | 2010-07-31 |
| 3784 | 2010-08-26 | 166,232,500 | -258,000 | 19.1996 | 865,811,272 | 2010-07-31 |
| 3785 | 2010-08-25 | 166,490,500 | 192,000 | 19.2294 | 865,811,272 | 2010-07-31 |
| 3786 | 2010-08-24 | 166,298,500 | -1,452,000 | 19.2072 | 865,811,272 | 2010-07-31 |
| 3787 | 2010-08-23 | 167,750,500 | -66,000 | 19.3749 | 865,811,272 | 2010-07-31 |
| 3788 | 2010-08-20 | 167,816,500 | -318,000 | 19.3826 | 865,811,272 | 2010-07-31 |
| 3789 | 2010-08-19 | 168,134,500 | -240,000 | 19.4193 | 865,811,272 | 2010-07-31 |
| 3790 | 2010-08-18 | 168,374,500 | -65,988 | 19.4470 | 865,811,272 | 2010-07-31 |
| 3791 | 2010-08-17 | 168,440,488 | 876,000 | 19.4546 | 865,811,272 | 2010-07-31 |
| 3792 | 2010-08-16 | 167,564,488 | 12,000 | 19.3535 | 865,811,272 | 2010-07-31 |
| 3793 | 2010-08-13 | 167,552,488 | 450,000 | 19.3521 | 865,811,272 | 2010-07-31 |
| 3794 | 2010-08-12 | 167,102,488 | -588,000 | 19.3001 | 865,811,272 | 2010-07-31 |
| 3795 | 2010-08-11 | 167,690,488 | 600,000 | 19.3680 | 865,811,272 | 2010-07-31 |
| 3796 | 2010-08-10 | 167,090,488 | 990,000 | 19.2987 | 865,811,272 | 2010-07-31 |
| 3797 | 2010-08-09 | 166,100,488 | 222,000 | 19.1844 | 865,811,272 | 2010-07-31 |
| 3798 | 2010-08-06 | 165,878,488 | 48,000 | 19.1587 | 865,811,272 | 2010-07-31 |
| 3799 | 2010-08-05 | 165,830,488 | 390,000 | 19.1532 | 865,811,272 | 2010-07-31 |
| 3800 | 2010-08-04 | 165,440,488 | -55,000 | 19.1081 | 865,811,272 | 2010-07-31 |
| 3801 | 2010-08-03 | 165,495,488 | -288,000 | 19.1145 | 865,811,272 | 2010-07-31 |
| 3802 | 2010-08-02 | 165,783,488 | 1,152,000 | 19.1478 | 865,811,272 | 2010-07-31 |
| 3803 | 2010-07-30 | 164,631,488 | 402,000 | 19.0147 | 865,811,272 | 2010-06-30 |
| 3804 | 2010-07-29 | 164,229,488 | 24,000 | 18.9683 | 865,811,272 | 2010-06-30 |
| 3805 | 2010-07-28 | 164,205,488 | -12,000 | 18.9655 | 865,811,272 | 2010-06-30 |
| 3806 | 2010-07-27 | 164,217,488 | 480,000 | 18.9669 | 865,811,272 | 2010-06-30 |
| 3807 | 2010-07-26 | 163,737,488 | -252,000 | 18.9115 | 865,811,272 | 2010-06-30 |
| 3808 | 2010-07-23 | 163,989,488 | -624,000 | 18.9406 | 865,811,272 | 2010-06-30 |
| 3809 | 2010-07-22 | 164,613,488 | -416,000 | 19.0126 | 865,811,272 | 2010-06-30 |
| 3810 | 2010-07-21 | 165,029,488 | -168,000 | 19.0607 | 865,811,272 | 2010-06-30 |
| 3811 | 2010-07-20 | 165,197,488 | -1,008,000 | 19.0801 | 865,811,272 | 2010-06-30 |
| 3812 | 2010-07-19 | 166,205,488 | -270,000 | 19.1965 | 865,811,272 | 2010-06-30 |
| 3813 | 2010-07-16 | 166,475,488 | -402,000 | 19.2277 | 865,811,272 | 2010-06-30 |
| 3814 | 2010-07-15 | 166,877,488 | -12,724,000 | 19.2741 | 865,811,272 | 2010-06-30 |
| 3815 | 2010-07-14 | 179,601,488 | -18,000 | 20.7437 | 865,811,272 | 2010-06-30 |
| 3816 | 2010-07-13 | 179,619,488 | 36,000 | 20.7458 | 865,811,272 | 2010-06-30 |
| 3817 | 2010-07-12 | 179,583,488 | 13,000,000 | 20.7416 | 865,811,272 | 2010-06-30 |
| 3818 | 2010-07-09 | 166,583,488 | 270,000 | 19.2402 | 865,811,272 | 2010-06-30 |
| 3819 | 2010-07-08 | 166,313,488 | -14,000 | 19.2090 | 865,811,272 | 2010-06-30 |
| 3820 | 2010-07-07 | 166,327,488 | -114,000 | 19.2106 | 865,811,272 | 2010-06-30 |
| 3821 | 2010-07-06 | 166,441,488 | 192,000 | 19.2238 | 865,811,272 | 2010-06-30 |
| 3822 | 2010-07-05 | 166,249,488 | 12,000 | 19.2016 | 865,811,272 | 2010-06-30 |
| 3823 | 2010-07-02 | 166,237,488 | -36,000 | 19.2002 | 865,811,272 | 2010-06-30 |
| 3824 | 2010-06-30 | 166,273,488 | -294,000 | 19.2044 | 865,811,272 | 2010-06-30 |
| 3825 | 2010-06-29 | 166,567,488 | -150,000 | 19.2383 | 865,811,272 | 2010-05-31 |
| 3826 | 2010-06-28 | 166,717,488 | 264,000 | 19.2556 | 865,811,272 | 2010-05-31 |
| 3827 | 2010-06-25 | 166,453,488 | 258,000 | 19.2251 | 865,811,272 | 2010-05-31 |
| 3828 | 2010-06-24 | 166,195,488 | -54,000 | 19.1953 | 865,811,272 | 2010-05-31 |
| 3829 | 2010-06-23 | 166,249,488 | 270,000 | 19.2016 | 865,811,272 | 2010-05-31 |
| 3830 | 2010-06-22 | 165,979,488 | -14,112,000 | 19.1704 | 865,811,272 | 2010-05-31 |
| 3831 | 2010-06-21 | 180,091,488 | -1,038,000 | 20.8003 | 865,811,272 | 2010-05-31 |
| 3832 | 2010-06-18 | 181,129,488 | -48,000 | 20.9202 | 865,811,272 | 2010-05-31 |
| 3833 | 2010-06-17 | 181,177,488 | 12,328,000 | 20.9257 | 865,811,272 | 2010-05-31 |
| 3834 | 2010-06-15 | 168,849,488 | 0 | 19.5019 | 865,811,272 | 2010-05-31 |
| 3835 | 2010-06-14 | 168,849,488 | 234,000 | 19.5019 | 865,811,272 | 2010-05-31 |
| 3836 | 2010-06-11 | 168,615,488 | 142,000 | 19.4749 | 865,811,272 | 2010-05-31 |
| 3837 | 2010-06-10 | 168,473,488 | 204,000 | 19.4585 | 865,811,272 | 2010-05-31 |
| 3838 | 2010-06-09 | 168,269,488 | -318,000 | 19.4349 | 865,811,272 | 2010-05-31 |
| 3839 | 2010-06-08 | 168,587,488 | -1,542,000 | 19.4716 | 865,811,272 | 2010-05-31 |
| 3840 | 2010-06-07 | 170,129,488 | -588,000 | 19.6497 | 865,811,272 | 2010-05-31 |
| 3841 | 2010-06-04 | 170,717,488 | 108,000 | 19.7176 | 865,811,272 | 2010-05-31 |
| 3842 | 2010-06-03 | 170,609,488 | -462,000 | 19.7052 | 865,811,272 | 2010-05-31 |
| 3843 | 2010-06-02 | 171,071,488 | -30,000 | 19.7585 | 865,811,272 | 2010-05-31 |
| 3844 | 2010-06-01 | 171,101,488 | -2,802,000 | 19.7620 | 865,811,272 | 2010-05-31 |
| 3845 | 2010-05-31 | 173,903,488 | 30,000 | 20.0856 | 865,811,272 | 2010-05-31 |
| 3846 | 2010-05-28 | 173,873,488 | -276,000 | 20.0821 | 865,811,272 | 2010-04-30 |
| 3847 | 2010-05-27 | 174,149,488 | -454,000 | 20.1140 | 865,811,272 | 2010-04-30 |
| 3848 | 2010-05-26 | 174,603,488 | -896,600 | 20.1665 | 865,811,272 | 2010-04-30 |
| 3849 | 2010-05-25 | 175,500,088 | -222,000 | 20.2700 | 865,811,272 | 2010-04-30 |
| 3850 | 2010-05-24 | 175,722,088 | 54,000 | 20.2957 | 865,811,272 | 2010-04-30 |
| 3851 | 2010-05-20 | 175,668,088 | 320,000 | 20.2894 | 865,811,272 | 2010-04-30 |
| 3852 | 2010-05-19 | 175,348,088 | 348,000 | 20.2525 | 865,811,272 | 2010-04-30 |
| 3853 | 2010-05-18 | 175,000,088 | -12,000 | 20.2123 | 865,811,272 | 2010-04-30 |
| 3854 | 2010-05-17 | 175,012,088 | -144,000 | 20.2137 | 865,811,272 | 2010-04-30 |
| 3855 | 2010-05-14 | 175,156,088 | 24,000 | 20.2303 | 865,811,272 | 2010-04-30 |
| 3856 | 2010-05-13 | 175,132,088 | 822,000 | 20.2275 | 865,811,272 | 2010-04-30 |
| 3857 | 2010-05-12 | 174,310,088 | 5,292,800 | 20.1326 | 865,811,272 | 2010-04-30 |
| 3858 | 2010-05-11 | 169,017,288 | 516,000 | 19.5213 | 865,811,272 | 2010-04-30 |
| 3859 | 2010-05-10 | 168,501,288 | -210,000 | 19.4617 | 865,811,272 | 2010-04-30 |
| 3860 | 2010-05-07 | 168,711,288 | 120,000 | 19.4859 | 865,811,272 | 2010-04-30 |
| 3861 | 2010-05-06 | 168,591,288 | -132,000 | 19.4721 | 865,811,272 | 2010-04-30 |
| 3862 | 2010-05-05 | 168,723,288 | -90,000 | 19.4873 | 865,811,272 | 2010-04-30 |
| 3863 | 2010-05-04 | 168,813,288 | -204,000 | 19.4977 | 865,811,272 | 2010-04-30 |
| 3864 | 2010-05-03 | 169,017,288 | 432,000 | 19.5213 | 865,811,272 | 2010-04-30 |
| 3865 | 2010-04-30 | 168,585,288 | -666,000 | 19.4714 | 865,811,272 | 2010-04-30 |
| 3866 | 2010-04-29 | 169,251,288 | -402,000 | 19.5483 | 865,811,272 | 2010-03-31 |
| 3867 | 2010-04-28 | 169,653,288 | -1,242,000 | 19.5947 | 865,811,272 | 2010-03-31 |
| 3868 | 2010-04-27 | 170,895,288 | -612,000 | 19.7382 | 865,811,272 | 2010-03-31 |
| 3869 | 2010-04-26 | 171,507,288 | -1,138,720 | 19.8089 | 865,811,272 | 2010-03-31 |
| 3870 | 2010-04-23 | 172,646,008 | 78,000 | 19.9404 | 865,811,272 | 2010-03-31 |
| 3871 | 2010-04-22 | 172,568,008 | 780,000 | 19.9314 | 865,811,272 | 2010-03-31 |
| 3872 | 2010-04-21 | 171,788,008 | -1,229,200 | 19.8413 | 865,811,272 | 2010-03-31 |
| 3873 | 2010-04-20 | 173,017,208 | -234,000 | 19.9832 | 865,811,272 | 2010-03-31 |
| 3874 | 2010-04-19 | 173,251,208 | -314,532 | 20.0103 | 865,811,272 | 2010-03-31 |
| 3875 | 2010-04-16 | 173,565,740 | -924,000 | 20.0466 | 865,811,272 | 2010-03-31 |
| 3876 | 2010-04-15 | 174,489,740 | -198,000 | 20.1533 | 865,811,272 | 2010-03-31 |
| 3877 | 2010-04-14 | 174,687,740 | -540,000 | 20.1762 | 865,811,272 | 2010-03-31 |
| 3878 | 2010-04-13 | 175,227,740 | 246,000 | 20.2386 | 865,811,272 | 2010-03-31 |
| 3879 | 2010-04-12 | 174,981,740 | -108,000 | 20.2101 | 865,811,272 | 2010-03-31 |
| 3880 | 2010-04-09 | 175,089,740 | -720,000 | 20.2226 | 865,811,272 | 2010-03-31 |
| 3881 | 2010-04-08 | 175,809,740 | -144,000 | 20.3058 | 865,811,272 | 2010-03-31 |
| 3882 | 2010-04-07 | 175,953,740 | 78,000 | 20.3224 | 865,811,272 | 2010-03-31 |
| 3883 | 2010-04-01 | 175,875,740 | -462,000 | 20.3134 | 865,811,272 | 2010-03-31 |
| 3884 | 2010-03-31 | 176,337,740 | -744,000 | 20.3668 | 865,811,272 | 2010-03-31 |
| 3885 | 2010-03-30 | 177,081,740 | 360,000 | 20.4527 | 865,811,272 | 2010-02-28 |
| 3886 | 2010-03-29 | 176,721,740 | 438,000 | 20.4111 | 865,811,272 | 2010-02-28 |
| 3887 | 2010-03-26 | 176,283,740 | 300,000 | 20.3605 | 865,811,272 | 2010-02-28 |
| 3888 | 2010-03-25 | 175,983,740 | -1,398,000 | 20.3259 | 865,811,272 | 2010-02-28 |
| 3889 | 2010-03-24 | 177,381,740 | 336,000 | 20.4873 | 865,811,272 | 2010-02-28 |
| 3890 | 2010-03-23 | 177,045,740 | 72,000 | 20.4485 | 865,811,272 | 2010-02-28 |
| 3891 | 2010-03-22 | 176,973,740 | -2,016,000 | 20.4402 | 865,811,272 | 2010-02-28 |
| 3892 | 2010-03-19 | 178,989,740 | -1,572,000 | 20.6731 | 865,811,272 | 2010-02-28 |
| 3893 | 2010-03-18 | 180,561,740 | 7,410,000 | 20.8546 | 865,811,272 | 2010-02-28 |
| 3894 | 2010-03-17 | 173,151,740 | -1,416,000 | 19.9988 | 865,811,272 | 2010-02-28 |
| 3895 | 2010-03-16 | 174,567,740 | -384,000 | 20.1623 | 865,811,272 | 2010-02-28 |
| 3896 | 2010-03-15 | 174,951,740 | 246,000 | 20.2067 | 865,811,272 | 2010-02-28 |
| 3897 | 2010-03-12 | 174,705,740 | -414,000 | 20.1783 | 865,811,272 | 2010-02-28 |
| 3898 | 2010-03-11 | 175,119,740 | -396,000 | 20.2261 | 865,811,272 | 2010-02-28 |
| 3899 | 2010-03-10 | 175,515,740 | -162,724 | 20.2718 | 865,811,272 | 2010-02-28 |
| 3900 | 2010-03-09 | 175,678,464 | 459,000 | 20.2906 | 865,811,272 | 2010-02-28 |
| 3901 | 2010-03-08 | 175,219,464 | -240,000 | 20.2376 | 865,811,272 | 2010-02-28 |
| 3902 | 2010-03-05 | 175,459,464 | -582,000 | 20.2653 | 865,811,272 | 2010-02-28 |
| 3903 | 2010-03-04 | 176,041,464 | -426,000 | 20.3325 | 865,811,272 | 2010-02-28 |
| 3904 | 2010-03-03 | 176,467,464 | 932,000 | 20.3817 | 865,811,272 | 2010-02-28 |
| 3905 | 2010-03-02 | 175,535,464 | 1,980,000 | 20.2741 | 865,811,272 | 2010-02-28 |
| 3906 | 2010-03-01 | 173,555,464 | -756,020 | 20.0454 | 865,811,272 | 2010-02-28 |
| 3907 | 2010-02-26 | 174,311,484 | -234,000 | 20.1327 | 865,811,272 | 2010-01-31 |
| 3908 | 2010-02-25 | 174,545,484 | 720,000 | 20.1598 | 865,811,272 | 2010-01-31 |
| 3909 | 2010-02-24 | 173,825,484 | -972,000 | 20.0766 | 865,811,272 | 2010-01-31 |
| 3910 | 2010-02-23 | 174,797,484 | -78,000 | 20.1889 | 865,811,272 | 2010-01-31 |
| 3911 | 2010-02-22 | 174,875,484 | -312,000 | 20.1979 | 865,811,272 | 2010-01-31 |
| 3912 | 2010-02-19 | 175,187,484 | -230,000 | 20.2339 | 865,811,272 | 2010-01-31 |
| 3913 | 2010-02-18 | 175,417,484 | -240,000 | 20.2605 | 865,811,272 | 2010-01-31 |
| 3914 | 2010-02-17 | 175,657,484 | 798,000 | 20.2882 | 865,811,272 | 2010-01-31 |
| 3915 | 2010-02-12 | 174,859,484 | 68,000 | 20.1960 | 865,811,272 | 2010-01-31 |
| 3916 | 2010-02-11 | 174,791,484 | 2,534,000 | 20.1882 | 865,811,272 | 2010-01-31 |
| 3917 | 2010-02-10 | 172,257,484 | 804,000 | 19.8955 | 865,811,272 | 2010-01-31 |
| 3918 | 2010-02-09 | 171,453,484 | -612,000 | 19.8026 | 865,811,272 | 2010-01-31 |
| 3919 | 2010-02-08 | 172,065,484 | -1,212,000 | 19.8733 | 865,811,272 | 2010-01-31 |
| 3920 | 2010-02-05 | 173,277,484 | 48,000 | 20.0133 | 865,811,272 | 2010-01-31 |
| 3921 | 2010-02-04 | 173,229,484 | -486,000 | 20.0078 | 865,811,272 | 2010-01-31 |
| 3922 | 2010-02-03 | 173,715,484 | -420,000 | 20.0639 | 865,811,272 | 2010-01-31 |
| 3923 | 2010-02-02 | 174,135,484 | 804,000 | 20.1124 | 865,811,272 | 2010-01-31 |
| 3924 | 2010-02-01 | 173,331,484 | 90,000 | 20.0195 | 865,811,272 | 2010-01-31 |
| 3925 | 2010-01-29 | 173,241,484 | -66,000 | 20.0092 | 865,811,272 | 2009-12-31 |
| 3926 | 2010-01-28 | 173,307,484 | 666,000 | 20.0168 | 865,811,272 | 2009-12-31 |
| 3927 | 2010-01-27 | 172,641,484 | 42,000 | 19.9399 | 865,811,272 | 2009-12-31 |
| 3928 | 2010-01-26 | 172,599,484 | -144,000 | 19.9350 | 865,811,272 | 2009-12-31 |
| 3929 | 2010-01-25 | 172,743,484 | 1,850,000 | 19.9516 | 865,811,272 | 2009-12-31 |
| 3930 | 2010-01-22 | 170,893,484 | 468,000 | 19.7380 | 865,811,272 | 2009-12-31 |
| 3931 | 2010-01-21 | 170,425,484 | 2,112,000 | 19.6839 | 865,811,272 | 2009-12-31 |
| 3932 | 2010-01-20 | 168,313,484 | 2,918,000 | 19.4400 | 865,811,272 | 2009-12-31 |
| 3933 | 2010-01-19 | 165,395,484 | -786,000 | 19.1029 | 865,811,272 | 2009-12-31 |
| 3934 | 2010-01-18 | 166,181,484 | 1,032,000 | 19.1937 | 865,811,272 | 2009-12-31 |
| 3935 | 2010-01-15 | 165,149,484 | -348,000 | 19.0745 | 865,811,272 | 2009-12-31 |
| 3936 | 2010-01-14 | 165,497,484 | 366,000 | 19.1147 | 865,811,272 | 2009-12-31 |
| 3937 | 2010-01-13 | 165,131,484 | -126,000 | 19.0725 | 865,811,272 | 2009-12-31 |
| 3938 | 2010-01-12 | 165,257,484 | 1,068,000 | 19.0870 | 865,811,272 | 2009-12-31 |
| 3939 | 2010-01-11 | 164,189,484 | 594,000 | 18.9637 | 865,811,272 | 2009-12-31 |
| 3940 | 2010-01-08 | 163,595,484 | -56,800 | 18.8951 | 865,811,272 | 2009-12-31 |
| 3941 | 2010-01-07 | 163,652,284 | 120,000 | 18.9016 | 865,811,272 | 2009-12-31 |
| 3942 | 2010-01-06 | 163,532,284 | 384,000 | 18.8878 | 865,811,272 | 2009-12-31 |
| 3943 | 2010-01-05 | 163,148,284 | -6,510,098 | 18.8434 | 865,811,272 | 2009-12-31 |
| 3944 | 2010-01-04 | 169,658,382 | 360,000 | 19.5953 | 865,811,272 | 2009-12-31 |
| 3945 | 2009-12-31 | 169,298,382 | 0 | 19.5537 | 865,811,272 | 2009-12-31 |
| 3946 | 2009-12-30 | 169,298,382 | 54,000 | 19.5537 | 865,811,272 | 2009-11-30 |
| 3947 | 2009-12-29 | 169,244,382 | 36,000 | 19.5475 | 865,811,272 | 2009-11-30 |
| 3948 | 2009-12-28 | 169,208,382 | -1,716,000 | 19.5433 | 865,811,272 | 2009-11-30 |
| 3949 | 2009-12-24 | 170,924,382 | 0 | 19.7415 | 865,811,272 | 2009-11-30 |
| 3950 | 2009-12-23 | 170,924,382 | -162,000 | 19.7415 | 865,811,272 | 2009-11-30 |
| 3951 | 2009-12-22 | 171,086,382 | -168,000 | 19.7602 | 865,811,272 | 2009-11-30 |
| 3952 | 2009-12-21 | 171,254,382 | -258,000 | 19.7796 | 865,811,272 | 2009-11-30 |
| 3953 | 2009-12-18 | 171,512,382 | 672,000 | 19.8094 | 865,811,272 | 2009-11-30 |
| 3954 | 2009-12-17 | 170,840,382 | -84,000 | 19.7318 | 865,811,272 | 2009-11-30 |
| 3955 | 2009-12-16 | 170,924,382 | -144,000 | 19.7415 | 865,811,272 | 2009-11-30 |
| 3956 | 2009-12-15 | 171,068,382 | 24,000 | 19.7582 | 865,811,272 | 2009-11-30 |
| 3957 | 2009-12-14 | 171,044,382 | -48,000 | 19.7554 | 865,811,272 | 2009-11-30 |
| 3958 | 2009-12-11 | 171,092,382 | -180,000 | 19.7609 | 865,811,272 | 2009-11-30 |
| 3959 | 2009-12-10 | 171,272,382 | -714,000 | 19.7817 | 865,811,272 | 2009-11-30 |
| 3960 | 2009-12-09 | 171,986,382 | 624,000 | 19.8642 | 865,811,272 | 2009-11-30 |
| 3961 | 2009-12-08 | 171,362,382 | 324,000 | 19.7921 | 865,811,272 | 2009-11-30 |
| 3962 | 2009-12-07 | 171,038,382 | -450,000 | 19.7547 | 865,811,272 | 2009-11-30 |
| 3963 | 2009-12-04 | 171,488,382 | 1,014,000 | 19.8067 | 865,811,272 | 2009-11-30 |
| 3964 | 2009-12-03 | 170,474,382 | -540,000 | 19.6896 | 865,811,272 | 2009-11-30 |
| 3965 | 2009-12-02 | 171,014,382 | -1,249,000 | 19.7519 | 865,811,272 | 2009-11-30 |
| 3966 | 2009-12-01 | 172,263,382 | 2,958,000 | 19.8962 | 865,811,272 | 2009-11-30 |
| 3967 | 2009-11-30 | 169,305,382 | 5,118,000 | 19.5545 | 865,811,272 | 2009-11-30 |
| 3968 | 2009-11-27 | 164,187,382 | 828,000 | 18.9634 | 865,811,272 | 2009-10-31 |
| 3969 | 2009-11-26 | 163,359,382 | 3,408,000 | 18.8678 | 865,811,272 | 2009-10-31 |
| 3970 | 2009-11-25 | 159,951,382 | -1,098,000 | 18.4742 | 865,811,272 | 2009-10-31 |
| 3971 | 2009-11-24 | 161,049,382 | -222,000 | 18.6010 | 865,811,272 | 2009-10-31 |
| 3972 | 2009-11-23 | 161,271,382 | 546,000 | 18.6266 | 865,811,272 | 2009-10-31 |
| 3973 | 2009-11-20 | 160,725,382 | -625,200 | 18.5636 | 865,811,272 | 2009-10-31 |
| 3974 | 2009-11-19 | 161,350,582 | 266,800 | 18.6358 | 865,811,272 | 2009-10-31 |
| 3975 | 2009-11-18 | 161,083,782 | 2,664,000 | 18.6050 | 865,811,272 | 2009-10-31 |
| 3976 | 2009-11-17 | 158,419,782 | 7,692,000 | 18.2973 | 865,811,272 | 2009-10-31 |
| 3977 | 2009-11-16 | 150,727,782 | 960,000 | 17.4088 | 865,811,272 | 2009-10-31 |
| 3978 | 2009-11-13 | 149,767,782 | 876,000 | 17.2980 | 865,811,272 | 2009-10-31 |
| 3979 | 2009-11-12 | 148,891,782 | 594,000 | 17.1968 | 865,811,272 | 2009-10-31 |
| 3980 | 2009-11-11 | 148,297,782 | 558,000 | 17.1282 | 865,811,272 | 2009-10-31 |
| 3981 | 2009-11-10 | 147,739,782 | -1,134,000 | 17.0637 | 865,811,272 | 2009-10-31 |
| 3982 | 2009-11-09 | 148,873,782 | -54,000 | 17.1947 | 865,811,272 | 2009-10-31 |
| 3983 | 2009-11-06 | 148,927,782 | -1,048,000 | 17.2010 | 865,811,272 | 2009-10-31 |
| 3984 | 2009-11-05 | 149,975,782 | -66,000 | 17.3220 | 865,811,272 | 2009-10-31 |
| 3985 | 2009-11-04 | 150,041,782 | 2,808,000 | 17.3296 | 865,811,272 | 2009-10-31 |
| 3986 | 2009-11-03 | 147,233,782 | 234,000 | 17.0053 | 865,811,272 | 2009-10-31 |
| 3987 | 2009-11-02 | 146,999,782 | -252,000 | 16.9783 | 865,811,272 | 2009-10-31 |
| 3988 | 2009-10-30 | 147,251,782 | -1,110,000 | 17.0074 | 865,811,272 | 2009-09-30 |
| 3989 | 2009-10-29 | 148,361,782 | 48,000 | 17.1356 | 865,811,272 | 2009-09-30 |
| 3990 | 2009-10-28 | 148,313,782 | -660,000 | 17.1300 | 865,811,272 | 2009-09-30 |
| 3991 | 2009-10-27 | 148,973,782 | -168,000 | 17.2063 | 865,811,272 | 2009-09-30 |
| 3992 | 2009-10-23 | 149,141,782 | -216,000 | 17.2257 | 865,811,272 | 2009-09-30 |
| 3993 | 2009-10-22 | 149,357,782 | 534,000 | 17.2506 | 865,811,272 | 2009-09-30 |
| 3994 | 2009-10-21 | 148,823,782 | 54,000 | 17.1889 | 865,811,272 | 2009-09-30 |
| 3995 | 2009-10-20 | 148,769,782 | -82,800 | 17.1827 | 865,811,272 | 2009-09-30 |
| 3996 | 2009-10-19 | 148,852,582 | -690,000 | 17.1923 | 865,811,272 | 2009-09-30 |
| 3997 | 2009-10-16 | 149,542,582 | -348,000 | 17.2720 | 865,811,272 | 2009-09-30 |
| 3998 | 2009-10-15 | 149,890,582 | -2,086,000 | 17.3122 | 865,811,272 | 2009-09-30 |
| 3999 | 2009-10-14 | 151,976,582 | 6,000 | 17.5531 | 865,811,272 | 2009-09-30 |
| 4000 | 2009-10-13 | 151,970,582 | 134,400 | 17.5524 | 865,811,272 | 2009-09-30 |
| 4001 | 2009-10-12 | 151,836,182 | 6,000 | 17.5369 | 865,811,272 | 2009-09-30 |
| 4002 | 2009-10-09 | 151,830,182 | 36,000 | 17.5362 | 865,811,272 | 2009-09-30 |
| 4003 | 2009-10-08 | 151,794,182 | 30,000 | 17.5320 | 865,811,272 | 2009-09-30 |
| 4004 | 2009-10-07 | 151,764,182 | -90,000 | 17.5286 | 865,811,272 | 2009-09-30 |
| 4005 | 2009-10-06 | 151,854,182 | -426,000 | 17.5389 | 865,811,272 | 2009-09-30 |
| 4006 | 2009-10-05 | 152,280,182 | 234,000 | 17.5881 | 865,811,272 | 2009-09-30 |
| 4007 | 2009-10-02 | 152,046,182 | -114,000 | 17.5611 | 865,811,272 | 2009-09-30 |
| 4008 | 2009-09-30 | 152,160,182 | -66,000 | 17.5743 | 865,811,272 | 2009-09-30 |
| 4009 | 2009-09-29 | 152,226,182 | -132,000 | 17.5819 | 865,811,272 | 2009-09-22 |
| 4010 | 2009-09-28 | 152,358,182 | 108,000 | 17.5972 | 865,811,272 | 2009-09-22 |
| 4011 | 2009-09-25 | 152,250,182 | -240,000 | 17.5847 | 865,811,272 | 2009-09-22 |
| 4012 | 2009-09-24 | 152,490,182 | 132,000 | 17.6124 | 865,811,272 | 2009-09-22 |
| 4013 | 2009-09-23 | 152,358,182 | -156,000 | 17.5972 | 865,811,272 | 2009-09-22 |
| 4014 | 2009-09-22 | 152,514,182 | -228,000 | 17.6152 | 865,811,272 | 2009-09-22 |
| 4015 | 2009-09-21 | 152,742,182 | 144,000 | 21.1698 | 721,511,272 | 2009-08-31 |
| 4016 | 2009-09-18 | 152,598,182 | 569,040 | 21.1498 | 721,511,272 | 2009-08-31 |
| 4017 | 2009-09-17 | 152,029,142 | -36,000 | 21.0709 | 721,511,272 | 2009-08-31 |
| 4018 | 2009-09-16 | 152,065,142 | 144,000 | 21.0759 | 721,511,272 | 2009-08-31 |
| 4019 | 2009-09-15 | 151,921,142 | 78,000 | 21.0560 | 721,511,272 | 2009-08-31 |
| 4020 | 2009-09-14 | 151,843,142 | 126,000 | 21.0452 | 721,511,272 | 2009-08-31 |
| 4021 | 2009-09-11 | 151,717,142 | 402,000 | 21.0277 | 721,511,272 | 2009-08-31 |
| 4022 | 2009-09-10 | 151,315,142 | -72,000 | 20.9720 | 721,511,272 | 2009-08-31 |
| 4023 | 2009-09-09 | 151,387,142 | -240,000 | 20.9820 | 721,511,272 | 2009-08-31 |
| 4024 | 2009-09-08 | 151,627,142 | -642,000 | 21.0152 | 721,511,272 | 2009-08-31 |
| 4025 | 2009-09-07 | 152,269,142 | 42,000 | 21.1042 | 721,511,272 | 2009-08-31 |
| 4026 | 2009-09-04 | 152,227,142 | -287,200 | 21.0984 | 721,511,272 | 2009-08-31 |
| 4027 | 2009-09-03 | 152,514,342 | -420,000 | 21.1382 | 721,511,272 | 2009-08-31 |
| 4028 | 2009-09-02 | 152,934,342 | 162,000 | 21.1964 | 721,511,272 | 2009-08-31 |
| 4029 | 2009-09-01 | 152,772,342 | -690,000 | 21.1739 | 721,511,272 | 2009-08-31 |
| 4030 | 2009-08-31 | 153,462,342 | 306,000 | 21.2696 | 721,511,272 | 2009-08-31 |
| 4031 | 2009-08-28 | 153,156,342 | -361,000 | 21.2272 | 721,511,272 | 2009-07-31 |
| 4032 | 2009-08-27 | 153,517,342 | -1,288,400 | 21.2772 | 721,511,272 | 2009-07-31 |
| 4033 | 2009-08-26 | 154,805,742 | 6,000 | 21.4558 | 721,511,272 | 2009-07-31 |
| 4034 | 2009-08-25 | 154,799,742 | -378,000 | 21.4549 | 721,511,272 | 2009-07-31 |
| 4035 | 2009-08-24 | 155,177,742 | 12,000 | 21.5073 | 721,511,272 | 2009-07-31 |
| 4036 | 2009-08-21 | 155,165,742 | -72,000 | 21.5057 | 721,511,272 | 2009-07-31 |
| 4037 | 2009-08-20 | 155,237,742 | -1,080,000 | 21.5156 | 721,511,272 | 2009-07-31 |
| 4038 | 2009-08-19 | 156,317,742 | -312,000 | 21.6653 | 721,511,272 | 2009-07-31 |
| 4039 | 2009-08-18 | 156,629,742 | -42,000 | 21.7086 | 721,511,272 | 2009-07-31 |
| 4040 | 2009-08-17 | 156,671,742 | 1,176,000 | 21.7144 | 721,511,272 | 2009-07-31 |
| 4041 | 2009-08-14 | 155,495,742 | -2,172,000 | 21.5514 | 721,511,272 | 2009-07-31 |
| 4042 | 2009-08-13 | 157,667,742 | 324,444 | 21.8524 | 721,511,272 | 2009-07-31 |
| 4043 | 2009-08-12 | 157,343,298 | 3,798,000 | 21.8075 | 721,511,272 | 2009-07-31 |
| 4044 | 2009-08-11 | 153,545,298 | 0 | 21.2811 | 721,511,272 | 2009-07-31 |
| 4045 | 2009-08-10 | 153,545,298 | 48,000 | 21.2811 | 721,511,272 | 2009-07-31 |
| 4046 | 2009-08-07 | 153,497,298 | -402,000 | 21.2744 | 721,511,272 | 2009-07-31 |
| 4047 | 2009-08-06 | 153,899,298 | 1,470,000 | 21.3301 | 721,511,272 | 2009-07-31 |
| 4048 | 2009-08-05 | 152,429,298 | 552,098 | 21.1264 | 721,511,272 | 2009-07-31 |
| 4049 | 2009-08-04 | 151,877,200 | -360,000 | 21.0499 | 721,511,272 | 2009-07-31 |
| 4050 | 2009-08-03 | 152,237,200 | -1,961,400 | 21.0998 | 721,511,272 | 2009-07-31 |
| 4051 | 2009-07-31 | 154,198,600 | -948,000 | 21.3716 | 721,511,272 | 2009-07-31 |
| 4052 | 2009-07-30 | 155,146,600 | 1,428,000 | 21.5030 | 721,511,272 | 2009-06-30 |
| 4053 | 2009-07-29 | 153,718,600 | 2,940,920 | 21.3051 | 721,511,272 | 2009-06-30 |
| 4054 | 2009-07-28 | 150,777,680 | -1,025,000 | 20.8975 | 721,511,272 | 2009-06-30 |
| 4055 | 2009-07-27 | 151,802,680 | -1,092,000 | 21.0395 | 721,511,272 | 2009-06-30 |
| 4056 | 2009-07-24 | 152,894,680 | 108,000 | 21.1909 | 721,511,272 | 2009-06-30 |
| 4057 | 2009-07-23 | 152,786,680 | 48,000 | 21.1759 | 721,511,272 | 2009-06-30 |
| 4058 | 2009-07-22 | 152,738,680 | 318,000 | 21.1693 | 721,511,272 | 2009-06-30 |
| 4059 | 2009-07-21 | 152,420,680 | 552,000 | 21.1252 | 721,511,272 | 2009-06-30 |
| 4060 | 2009-07-20 | 151,868,680 | 852,000 | 21.0487 | 721,511,272 | 2009-06-30 |
| 4061 | 2009-07-17 | 151,016,680 | -390,000 | 20.9306 | 721,511,272 | 2009-06-30 |
| 4062 | 2009-07-16 | 151,406,680 | 42,000 | 20.9847 | 721,511,272 | 2009-06-30 |
| 4063 | 2009-07-15 | 151,364,680 | -36,000 | 20.9788 | 721,511,272 | 2009-06-30 |
| 4064 | 2009-07-14 | 151,400,680 | 42,000 | 20.9838 | 721,511,272 | 2009-06-30 |
| 4065 | 2009-07-13 | 151,358,680 | -54,000 | 20.9780 | 721,511,272 | 2009-06-30 |
| 4066 | 2009-07-10 | 151,412,680 | -310,000 | 20.9855 | 721,511,272 | 2009-06-30 |
| 4067 | 2009-07-09 | 151,722,680 | 468,000 | 21.0285 | 721,511,272 | 2009-06-30 |
| 4068 | 2009-07-08 | 151,254,680 | 1,814,000 | 20.9636 | 721,511,272 | 2009-06-30 |
| 4069 | 2009-07-07 | 149,440,680 | -474,000 | 20.7122 | 721,511,272 | 2009-06-30 |
| 4070 | 2009-07-06 | 149,914,680 | 444,000 | 20.7779 | 721,511,272 | 2009-06-30 |
| 4071 | 2009-07-03 | 149,470,680 | 654,000 | 20.7163 | 721,511,272 | 2009-06-30 |
| 4072 | 2009-07-02 | 148,816,680 | 300,000 | 20.6257 | 721,511,272 | 2009-06-30 |
| 4073 | 2009-06-30 | 148,516,680 | 84,000 | 20.5841 | 721,511,272 | 2009-06-30 |
| 4074 | 2009-06-29 | 148,432,680 | 258,000 | 20.5725 | 721,511,272 | 2009-05-31 |
| 4075 | 2009-06-26 | 148,174,680 | -42,000 | 20.5367 | 721,511,272 | 2009-05-31 |
| 4076 | 2009-06-25 | 148,216,680 | -192,000 | 20.5425 | 721,511,272 | 2009-05-31 |
| 4077 | 2009-06-24 | 148,408,680 | 144,000 | 20.5691 | 721,511,272 | 2009-05-31 |
| 4078 | 2009-06-23 | 148,264,680 | 390,000 | 20.5492 | 721,511,272 | 2009-05-31 |
| 4079 | 2009-06-22 | 147,874,680 | 54,000 | 20.4951 | 721,511,272 | 2009-05-31 |
| 4080 | 2009-06-19 | 147,820,680 | 310,000 | 20.4876 | 721,511,272 | 2009-05-31 |
| 4081 | 2009-06-18 | 147,510,680 | -1,338,000 | 20.4447 | 721,511,272 | 2009-05-31 |
| 4082 | 2009-06-17 | 148,848,680 | 24,000 | 20.6301 | 721,511,272 | 2009-05-31 |
| 4083 | 2009-06-16 | 148,824,680 | 1,308,000 | 20.6268 | 721,511,272 | 2009-05-31 |
| 4084 | 2009-06-15 | 147,516,680 | 762,000 | 20.4455 | 721,511,272 | 2009-05-31 |
| 4085 | 2009-06-12 | 146,754,680 | 0 | 20.3399 | 721,511,272 | 2009-05-31 |
| 4086 | 2009-06-11 | 146,754,680 | 1,332,080 | 20.3399 | 721,511,272 | 2009-05-31 |
| 4087 | 2009-06-10 | 145,422,600 | -1,218,000 | 20.1553 | 721,511,272 | 2009-05-31 |
| 4088 | 2009-06-09 | 146,640,600 | -1,542,000 | 20.3241 | 721,511,272 | 2009-05-31 |
| 4089 | 2009-06-08 | 148,182,600 | -456,000 | 20.5378 | 721,511,272 | 2009-05-31 |
| 4090 | 2009-06-05 | 148,638,600 | -624,000 | 20.6010 | 721,511,272 | 2009-05-31 |
| 4091 | 2009-06-04 | 149,262,600 | -1,692,000 | 20.6875 | 721,511,272 | 2009-05-31 |
| 4092 | 2009-06-03 | 150,954,600 | 3,696,000 | 20.9220 | 721,511,272 | 2009-05-31 |
| 4093 | 2009-06-02 | 147,258,600 | 2,232,000 | 20.4097 | 721,511,272 | 2009-05-31 |
| 4094 | 2009-06-01 | 145,026,600 | -1,002,000 | 20.1004 | 721,511,272 | 2009-05-31 |
| 4095 | 2009-05-29 | 146,028,600 | -144,000 | 20.2393 | 721,511,272 | 2009-04-30 |
| 4096 | 2009-05-27 | 146,172,600 | -234,000 | 20.2592 | 721,511,272 | 2009-04-30 |
| 4097 | 2009-05-26 | 146,406,600 | 714,000 | 20.2917 | 721,511,272 | 2009-04-30 |
| 4098 | 2009-05-25 | 145,692,600 | -378,000 | 20.1927 | 721,511,272 | 2009-04-30 |
| 4099 | 2009-05-22 | 146,070,600 | 288,000 | 20.2451 | 721,511,272 | 2009-04-30 |
| 4100 | 2009-05-21 | 145,782,600 | 1,584,000 | 20.2052 | 721,511,272 | 2009-04-30 |
| 4101 | 2009-05-20 | 144,198,600 | 1,598,000 | 19.9856 | 721,511,272 | 2009-04-30 |
| 4102 | 2009-05-19 | 142,600,600 | 480,000 | 19.7642 | 721,511,272 | 2009-04-30 |
| 4103 | 2009-05-18 | 142,120,600 | -36,000 | 19.6976 | 721,511,272 | 2009-04-30 |
| 4104 | 2009-05-15 | 142,156,600 | 2,960,000 | 19.7026 | 721,511,272 | 2009-04-30 |
| 4105 | 2009-05-14 | 139,196,600 | 2,994,000 | 19.2924 | 721,511,272 | 2009-04-30 |
| 4106 | 2009-05-13 | 136,202,600 | 7,650,000 | 18.8774 | 721,511,272 | 2009-04-30 |
| 4107 | 2009-05-12 | 128,552,600 | 2,850,000 | 17.8171 | 721,511,272 | 2009-04-30 |
| 4108 | 2009-05-11 | 125,702,600 | -1,950,000 | 17.4221 | 721,511,272 | 2009-04-30 |
| 4109 | 2009-05-08 | 127,652,600 | -576,000 | 17.6924 | 721,511,272 | 2009-04-30 |
| 4110 | 2009-05-07 | 128,228,600 | 1,056,000 | 17.7722 | 721,511,272 | 2009-04-30 |
| 4111 | 2009-05-06 | 127,172,600 | 642,724 | 17.6259 | 721,511,272 | 2009-04-30 |
| 4112 | 2009-05-05 | 126,529,876 | -1,122,000 | 17.5368 | 721,511,272 | 2009-04-30 |
| 4113 | 2009-05-04 | 127,651,876 | -20,600 | 17.6923 | 721,511,272 | 2009-04-30 |
| 4114 | 2009-04-30 | 127,672,476 | -30,000 | 17.6951 | 721,511,272 | 2009-04-30 |
| 4115 | 2009-04-29 | 127,702,476 | 60,000 | 17.6993 | 721,511,272 | 2009-03-31 |
| 4116 | 2009-04-28 | 127,642,476 | -702,000 | 17.6910 | 721,511,272 | 2009-03-31 |
| 4117 | 2009-04-27 | 128,344,476 | 276,000 | 17.7883 | 721,511,272 | 2009-03-31 |
| 4118 | 2009-04-24 | 128,068,476 | -528,000 | 17.7500 | 721,511,272 | 2009-03-31 |
| 4119 | 2009-04-23 | 128,596,476 | 174,000 | 17.8232 | 721,511,272 | 2009-03-31 |
| 4120 | 2009-04-22 | 128,422,476 | -84,000 | 17.7991 | 721,511,272 | 2009-03-31 |
| 4121 | 2009-04-21 | 128,506,476 | 2,250,000 | 17.8107 | 721,511,272 | 2009-03-31 |
| 4122 | 2009-04-20 | 126,256,476 | -438,000 | 17.4989 | 721,511,272 | 2009-03-31 |
| 4123 | 2009-04-17 | 126,694,476 | 264,000 | 17.5596 | 721,511,272 | 2009-03-31 |
| 4124 | 2009-04-16 | 126,430,476 | 288,000 | 17.5230 | 721,511,272 | 2009-03-31 |
| 4125 | 2009-04-15 | 126,142,476 | -300,000 | 17.4831 | 721,511,272 | 2009-03-31 |
| 4126 | 2009-04-14 | 126,442,476 | -114,000 | 17.5247 | 721,511,272 | 2009-03-31 |
| 4127 | 2009-04-09 | 126,556,476 | -12,066 | 17.5405 | 721,511,272 | 2009-03-31 |
| 4128 | 2009-04-08 | 126,568,542 | 780,000 | 17.5421 | 721,511,272 | 2009-03-31 |
| 4129 | 2009-04-07 | 125,788,542 | -264,000 | 17.4340 | 721,511,272 | 2009-03-31 |
| 4130 | 2009-04-06 | 126,052,542 | 369,400 | 17.4706 | 721,511,272 | 2009-03-31 |
| 4131 | 2009-04-03 | 125,683,142 | 84,000 | 17.4194 | 721,511,272 | 2009-03-31 |
| 4132 | 2009-04-02 | 125,599,142 | -12,000 | 17.4078 | 721,511,272 | 2009-03-31 |
| 4133 | 2009-04-01 | 125,611,142 | -60,000 | 17.4094 | 721,511,272 | 2009-03-31 |
| 4134 | 2009-03-31 | 125,671,142 | -132,000 | 17.4178 | 721,511,272 | 2009-03-31 |
| 4135 | 2009-03-30 | 125,803,142 | -6,000 | 17.4361 | 721,511,272 | 2009-02-28 |
| 4136 | 2009-03-27 | 125,809,142 | -288,000 | 17.4369 | 721,511,272 | 2009-02-28 |
| 4137 | 2009-03-26 | 126,097,142 | -270,000 | 17.4768 | 721,511,272 | 2009-02-28 |
| 4138 | 2009-03-25 | 126,367,142 | 300,000 | 17.5142 | 721,511,272 | 2009-02-28 |
| 4139 | 2009-03-24 | 126,067,142 | -178,400 | 17.4727 | 721,511,272 | 2009-02-28 |
| 4140 | 2009-03-23 | 126,245,542 | -36,000 | 17.4974 | 721,511,272 | 2009-02-28 |
| 4141 | 2009-03-20 | 126,281,542 | -270,000 | 17.5024 | 721,511,272 | 2009-02-28 |
| 4142 | 2009-03-19 | 126,551,542 | 0 | 17.5398 | 721,511,272 | 2009-02-28 |
| 4143 | 2009-03-18 | 126,551,542 | -186,000 | 17.5398 | 721,511,272 | 2009-02-28 |
| 4144 | 2009-03-17 | 126,737,542 | -132,000 | 17.5656 | 721,511,272 | 2009-02-28 |
| 4145 | 2009-03-16 | 126,869,542 | 0 | 17.5839 | 721,511,272 | 2009-02-28 |
| 4146 | 2009-03-13 | 126,869,542 | 60,000 | 17.5839 | 721,511,272 | 2009-02-28 |
| 4147 | 2009-03-12 | 126,809,542 | 558,000 | 17.5755 | 721,511,272 | 2009-02-28 |
| 4148 | 2009-03-11 | 126,251,542 | 60,000 | 17.4982 | 721,511,272 | 2009-02-28 |
| 4149 | 2009-03-10 | 126,191,542 | -108,000 | 17.4899 | 721,511,272 | 2009-02-28 |
| 4150 | 2009-03-09 | 126,299,542 | 78,000 | 17.5049 | 721,511,272 | 2009-02-28 |
| 4151 | 2009-03-06 | 126,221,542 | 54,000 | 17.4940 | 721,511,272 | 2009-02-28 |
| 4152 | 2009-03-05 | 126,167,542 | 156,000 | 17.4866 | 721,511,272 | 2009-02-28 |
| 4153 | 2009-03-04 | 126,011,542 | 0 | 17.4649 | 721,511,272 | 2009-02-28 |
| 4154 | 2009-03-03 | 126,011,542 | -66,000 | 17.4649 | 721,511,272 | 2009-02-28 |
| 4155 | 2009-03-02 | 126,077,542 | 228,000 | 17.4741 | 721,511,272 | 2009-02-28 |
| 4156 | 2009-02-27 | 125,849,542 | 102,000 | 17.4425 | 721,511,272 | 2009-01-31 |
| 4157 | 2009-02-26 | 125,747,542 | -156,000 | 17.4284 | 721,511,272 | 2009-01-31 |
| 4158 | 2009-02-25 | 125,903,542 | -90,000 | 17.4500 | 721,511,272 | 2009-01-31 |
| 4159 | 2009-02-24 | 125,993,542 | 210,000 | 17.4624 | 721,511,272 | 2009-01-31 |
| 4160 | 2009-02-23 | 125,783,542 | -180,000 | 17.4333 | 721,511,272 | 2009-01-31 |
| 4161 | 2009-02-20 | 125,963,542 | 222,000 | 17.4583 | 721,511,272 | 2009-01-31 |
| 4162 | 2009-02-19 | 125,741,542 | 102,000 | 17.4275 | 721,511,272 | 2009-01-31 |
| 4163 | 2009-02-18 | 125,639,542 | -32,000 | 17.4134 | 721,511,272 | 2009-01-31 |
| 4164 | 2009-02-17 | 125,671,542 | 240,000 | 17.4178 | 721,511,272 | 2009-01-31 |
| 4165 | 2009-02-16 | 125,431,542 | 60,000 | 17.3846 | 721,511,272 | 2009-01-31 |
| 4166 | 2009-02-13 | 125,371,542 | -168,000 | 17.3762 | 721,511,272 | 2009-01-31 |
| 4167 | 2009-02-12 | 125,539,542 | -252,000 | 17.3995 | 721,511,272 | 2009-01-31 |
| 4168 | 2009-02-11 | 125,791,542 | 114,000 | 17.4345 | 721,511,272 | 2009-01-31 |
| 4169 | 2009-02-10 | 125,677,542 | -72,000 | 17.4187 | 721,511,272 | 2009-01-31 |
| 4170 | 2009-02-09 | 125,749,542 | 55,200 | 17.4286 | 721,511,272 | 2009-01-31 |
| 4171 | 2009-02-06 | 125,694,342 | -114,000 | 17.4210 | 721,511,272 | 2009-01-31 |
| 4172 | 2009-02-05 | 125,808,342 | -114,000 | 17.4368 | 721,511,272 | 2009-01-31 |
| 4173 | 2009-02-04 | 125,922,342 | -6,000 | 17.4526 | 721,511,272 | 2009-01-31 |
| 4174 | 2009-02-03 | 125,928,342 | -354,000 | 17.4534 | 721,511,272 | 2009-01-31 |
| 4175 | 2009-02-02 | 126,282,342 | -54,000 | 17.5025 | 721,511,272 | 2009-01-31 |
| 4176 | 2009-01-30 | 126,336,342 | 0 | 17.5100 | 721,511,272 | 2008-12-31 |
| 4177 | 2009-01-29 | 126,336,342 | -96,000 | 17.5100 | 721,511,272 | 2008-12-31 |
| 4178 | 2009-01-23 | 126,432,342 | 126,000 | 17.5233 | 721,511,272 | 2008-12-31 |
| 4179 | 2009-01-22 | 126,306,342 | 186,000 | 17.5058 | 721,511,272 | 2008-12-31 |
| 4180 | 2009-01-21 | 126,120,342 | 150,000 | 17.4800 | 721,511,272 | 2008-12-31 |
| 4181 | 2009-01-20 | 125,970,342 | 12,000 | 17.4592 | 721,511,272 | 2008-12-31 |
| 4182 | 2009-01-19 | 125,958,342 | 6,000 | 17.4576 | 721,511,272 | 2008-12-31 |
| 4183 | 2009-01-16 | 125,952,342 | -90,000 | 17.4567 | 721,511,272 | 2008-12-31 |
| 4184 | 2009-01-15 | 126,042,342 | -18,000 | 17.4692 | 721,511,272 | 2008-12-31 |
| 4185 | 2009-01-14 | 126,060,342 | 0 | 17.4717 | 721,511,272 | 2008-12-31 |
| 4186 | 2009-01-13 | 126,060,342 | -276,000 | 17.4717 | 721,511,272 | 2008-12-31 |
| 4187 | 2009-01-12 | 126,336,342 | -270,000 | 17.5100 | 721,511,272 | 2008-12-31 |
| 4188 | 2009-01-09 | 126,606,342 | 84,000 | 17.5474 | 721,511,272 | 2008-12-31 |
| 4189 | 2009-01-08 | 126,522,342 | -522,800 | 17.5357 | 721,511,272 | 2008-12-31 |
| 4190 | 2009-01-07 | 127,045,142 | -420,000 | 17.6082 | 721,511,272 | 2008-12-31 |
| 4191 | 2009-01-06 | 127,465,142 | 126,000 | 17.6664 | 721,511,272 | 2008-12-31 |
| 4192 | 2009-01-05 | 127,339,142 | -198,000 | 17.6489 | 721,511,272 | 2008-12-31 |
| 4193 | 2009-01-02 | 127,537,142 | -6,000 | 17.6764 | 721,511,272 | 2008-12-31 |
| 4194 | 2008-12-30 | 127,543,142 | -66,000 | 17.6772 | 721,511,272 | 2008-11-30 |
| 4195 | 2008-12-29 | 127,609,142 | 18,000 | 17.6864 | 721,511,272 | 2008-11-30 |
| 4196 | 2008-12-23 | 127,591,142 | -378,000 | 17.6839 | 721,511,272 | 2008-11-30 |
| 4197 | 2008-12-22 | 127,969,142 | -24,000 | 17.7363 | 721,511,272 | 2008-11-30 |
| 4198 | 2008-12-19 | 127,993,142 | -104,000 | 17.7396 | 721,511,272 | 2008-11-30 |
| 4199 | 2008-12-18 | 128,097,142 | 42,000 | 17.7540 | 721,511,272 | 2008-11-30 |
| 4200 | 2008-12-17 | 128,055,142 | 48,000 | 17.7482 | 721,511,272 | 2008-11-30 |
| 4201 | 2008-12-16 | 128,007,142 | -516,000 | 17.7415 | 721,511,272 | 2008-11-30 |
| 4202 | 2008-12-15 | 128,523,142 | -102,000 | 17.8130 | 721,511,272 | 2008-11-30 |
| 4203 | 2008-12-12 | 128,625,142 | -408,000 | 17.8272 | 721,511,272 | 2008-11-30 |
| 4204 | 2008-12-11 | 129,033,142 | -48,000 | 17.8837 | 721,511,272 | 2008-11-30 |
| 4205 | 2008-12-10 | 129,081,142 | 66,000 | 17.8904 | 721,511,272 | 2008-11-30 |
| 4206 | 2008-12-09 | 129,015,142 | -90,000 | 17.8812 | 721,511,272 | 2008-11-30 |
| 4207 | 2008-12-08 | 129,105,142 | -294,000 | 17.8937 | 721,511,272 | 2008-11-30 |
| 4208 | 2008-12-05 | 129,399,142 | 18,000 | 17.9345 | 721,511,272 | 2008-11-30 |
| 4209 | 2008-12-04 | 129,381,142 | 24,000 | 17.9320 | 721,511,272 | 2008-11-30 |
| 4210 | 2008-12-03 | 129,357,142 | 66,000 | 17.9286 | 721,511,272 | 2008-11-30 |
| 4211 | 2008-12-02 | 129,291,142 | -324,000 | 17.9195 | 721,511,272 | 2008-11-30 |
| 4212 | 2008-12-01 | 129,615,142 | 588,000 | 17.9644 | 721,511,272 | 2008-11-30 |
| 4213 | 2008-11-28 | 129,027,142 | -24,000 | 17.8829 | 721,511,272 | 2008-10-31 |
| 4214 | 2008-11-27 | 129,051,142 | -30,000 | 17.8862 | 721,511,272 | 2008-10-31 |
| 4215 | 2008-11-26 | 129,081,142 | 72,000 | 17.8904 | 721,511,272 | 2008-10-31 |
| 4216 | 2008-11-25 | 129,009,142 | 0 | 17.8804 | 721,511,272 | 2008-10-31 |
| 4217 | 2008-11-24 | 129,009,142 | -240,000 | 17.8804 | 721,511,272 | 2008-10-31 |
| 4218 | 2008-11-21 | 129,249,142 | 96,000 | 17.9137 | 721,511,272 | 2008-10-31 |
| 4219 | 2008-11-20 | 129,153,142 | -144,000 | 17.9004 | 721,511,272 | 2008-10-31 |
| 4220 | 2008-11-19 | 129,297,142 | 18,000 | 17.9203 | 721,511,272 | 2008-10-31 |
| 4221 | 2008-11-18 | 129,279,142 | -66,000 | 17.9178 | 721,511,272 | 2008-10-31 |
| 4222 | 2008-11-17 | 129,345,142 | -918,000 | 17.9270 | 721,511,272 | 2008-10-31 |
| 4223 | 2008-11-14 | 130,263,142 | -106,000 | 18.0542 | 721,511,272 | 2008-10-31 |
| 4224 | 2008-11-13 | 130,369,142 | 378,000 | 18.0689 | 721,511,272 | 2008-10-31 |
| 4225 | 2008-11-12 | 129,991,142 | 36,000 | 18.0165 | 721,511,272 | 2008-10-31 |
| 4226 | 2008-11-11 | 129,955,142 | -51,600 | 18.0115 | 721,511,272 | 2008-10-31 |
| 4227 | 2008-11-10 | 130,006,742 | 162,000 | 18.0187 | 721,511,272 | 2008-10-31 |
| 4228 | 2008-11-07 | 129,844,742 | 450,000 | 17.9962 | 721,511,272 | 2008-10-31 |
| 4229 | 2008-11-06 | 129,394,742 | 204,000 | 17.9338 | 721,511,272 | 2008-10-31 |
| 4230 | 2008-11-05 | 129,190,742 | -344,000 | 17.9056 | 721,511,272 | 2008-10-31 |
| 4231 | 2008-11-04 | 129,534,742 | -1,471,800 | 17.9533 | 721,511,272 | 2008-10-31 |
| 4232 | 2008-11-03 | 131,006,542 | -330,000 | 18.1572 | 721,511,272 | 2008-10-31 |
| 4233 | 2008-10-31 | 131,336,542 | 288,000 | 18.2030 | 721,511,272 | 2008-10-31 |
| 4234 | 2008-10-30 | 131,048,542 | -216,000 | 18.1631 | 721,511,272 | 2008-09-30 |
| 4235 | 2008-10-29 | 131,264,542 | -84,000 | 18.1930 | 721,511,272 | 2008-09-30 |
| 4236 | 2008-10-28 | 131,348,542 | 156,000 | 18.2046 | 721,511,272 | 2008-09-30 |
| 4237 | 2008-10-27 | 131,192,542 | 18,000 | 18.1830 | 721,511,272 | 2008-09-30 |
| 4238 | 2008-10-24 | 131,174,542 | 1,494,000 | 18.1805 | 721,511,272 | 2008-09-30 |
| 4239 | 2008-10-23 | 129,680,542 | -96,000 | 17.9735 | 721,511,272 | 2008-09-30 |
| 4240 | 2008-10-22 | 129,776,542 | 42,000 | 17.9868 | 721,511,272 | 2008-09-30 |
| 4241 | 2008-10-21 | 129,734,542 | -514,000 | 17.9809 | 721,511,272 | 2008-09-30 |
| 4242 | 2008-10-20 | 130,248,542 | -24,000 | 18.0522 | 721,511,272 | 2008-09-30 |
| 4243 | 2008-10-17 | 130,272,542 | -36,000 | 18.0555 | 721,511,272 | 2008-09-30 |
| 4244 | 2008-10-16 | 130,308,542 | 341,000 | 18.0605 | 721,511,272 | 2008-09-30 |
| 4245 | 2008-10-15 | 129,967,542 | -30,000 | 18.0132 | 721,511,272 | 2008-09-30 |
| 4246 | 2008-10-14 | 129,997,542 | 342,000 | 18.0174 | 721,511,272 | 2008-09-30 |
| 4247 | 2008-10-13 | 129,655,542 | 78,000 | 17.9700 | 721,511,272 | 2008-09-30 |
| 4248 | 2008-10-10 | 129,577,542 | -204,000 | 17.9592 | 721,511,272 | 2008-09-30 |
| 4249 | 2008-10-09 | 129,781,542 | -301,000 | 17.9875 | 721,511,272 | 2008-09-30 |
| 4250 | 2008-10-08 | 130,082,542 | 104,400 | 18.0292 | 721,511,272 | 2008-09-30 |
| 4251 | 2008-10-06 | 129,978,142 | 192,000 | 18.0147 | 721,511,272 | 2008-09-30 |
| 4252 | 2008-10-03 | 129,786,142 | -774,000 | 17.9881 | 721,511,272 | 2008-09-30 |
| 4253 | 2008-10-02 | 130,560,142 | 1,344,000 | 18.0954 | 721,511,272 | 2008-09-30 |
| 4254 | 2008-09-30 | 129,216,142 | 924,000 | 17.9091 | 721,511,272 | 2008-09-30 |
| 4255 | 2008-09-29 | 128,292,142 | 541,400 | 17.7810 | 721,511,272 | 2008-08-31 |
| 4256 | 2008-09-26 | 127,750,742 | 36,000 | 17.7060 | 721,511,272 | 2008-08-31 |
| 4257 | 2008-09-25 | 127,714,742 | 168,000 | 17.7010 | 721,511,272 | 2008-08-31 |
| 4258 | 2008-09-24 | 127,546,742 | -60,000 | 17.6777 | 721,511,272 | 2008-08-31 |
| 4259 | 2008-09-23 | 127,606,742 | -480,000 | 17.6860 | 721,511,272 | 2008-08-31 |
| 4260 | 2008-09-22 | 128,086,742 | -174,000 | 17.7526 | 721,511,272 | 2008-08-31 |
| 4261 | 2008-09-19 | 128,260,742 | 138,000 | 17.7767 | 721,511,272 | 2008-08-31 |
| 4262 | 2008-09-18 | 128,122,742 | 6,000 | 17.7576 | 721,511,272 | 2008-08-31 |
| 4263 | 2008-09-17 | 128,116,742 | -84,000 | 17.7567 | 721,511,272 | 2008-08-31 |
| 4264 | 2008-09-16 | 128,200,742 | 78,000 | 17.7684 | 721,511,272 | 2008-08-31 |
| 4265 | 2008-09-12 | 128,122,742 | -288,000 | 17.7576 | 721,511,272 | 2008-08-31 |
| 4266 | 2008-09-11 | 128,410,742 | 444,000 | 17.7975 | 721,511,272 | 2008-08-31 |
| 4267 | 2008-09-10 | 127,966,742 | 462,000 | 17.7359 | 721,511,272 | 2008-08-31 |
| 4268 | 2008-09-09 | 127,504,742 | -90,000 | 17.6719 | 721,511,272 | 2008-08-31 |
| 4269 | 2008-09-08 | 127,594,742 | 168,000 | 17.6844 | 721,511,272 | 2008-08-31 |
| 4270 | 2008-09-05 | 127,426,742 | 204,000 | 17.6611 | 721,511,272 | 2008-08-31 |
| 4271 | 2008-09-04 | 127,222,742 | 18,000 | 17.6328 | 721,511,272 | 2008-08-31 |
| 4272 | 2008-09-03 | 127,204,742 | 36,000 | 17.6303 | 721,511,272 | 2008-08-31 |
| 4273 | 2008-09-02 | 127,168,742 | -114,000 | 17.6253 | 721,511,272 | 2008-08-31 |
| 4274 | 2008-09-01 | 127,282,742 | 186,000 | 17.6411 | 721,511,272 | 2008-08-31 |
| 4275 | 2008-08-29 | 127,096,742 | 126,000 | 17.6154 | 721,511,272 | 2008-07-31 |
| 4276 | 2008-08-28 | 126,970,742 | 18,000 | 17.5979 | 721,511,272 | 2008-07-31 |
| 4277 | 2008-08-27 | 126,952,742 | -30,000 | 17.5954 | 721,511,272 | 2008-07-31 |
| 4278 | 2008-08-26 | 126,982,742 | 222,000 | 17.5996 | 721,511,272 | 2008-07-31 |
| 4279 | 2008-08-25 | 126,760,742 | 282,000 | 17.5688 | 721,511,272 | 2008-07-31 |
| 4280 | 2008-08-21 | 126,478,742 | 30,000 | 17.5297 | 721,511,272 | 2008-07-31 |
| 4281 | 2008-08-20 | 126,448,742 | 162,000 | 17.5255 | 721,511,272 | 2008-07-31 |
| 4282 | 2008-08-19 | 126,286,742 | 162,000 | 17.5031 | 721,511,272 | 2008-07-31 |
| 4283 | 2008-08-18 | 126,124,742 | 114,000 | 17.4806 | 721,511,272 | 2008-07-31 |
| 4284 | 2008-08-15 | 126,010,742 | 18,000 | 17.4648 | 721,511,272 | 2008-07-31 |
| 4285 | 2008-08-14 | 125,992,742 | -204,000 | 17.4623 | 721,511,272 | 2008-07-31 |
| 4286 | 2008-08-13 | 126,196,742 | -168,000 | 17.4906 | 721,511,272 | 2008-07-31 |
| 4287 | 2008-08-12 | 126,364,742 | 312,000 | 17.5139 | 721,511,272 | 2008-07-31 |
| 4288 | 2008-08-11 | 126,052,742 | -108,000 | 17.4707 | 721,511,272 | 2008-07-31 |
| 4289 | 2008-08-08 | 126,160,742 | 312,000 | 17.4856 | 721,511,272 | 2008-07-31 |
| 4290 | 2008-08-07 | 125,848,742 | 24,000 | 17.4424 | 721,511,272 | 2008-07-31 |
| 4291 | 2008-08-05 | 125,824,742 | -174,000 | 17.4391 | 721,511,272 | 2008-07-31 |
| 4292 | 2008-08-04 | 125,998,742 | -120,000 | 17.4632 | 721,511,272 | 2008-07-31 |
| 4293 | 2008-08-01 | 126,118,742 | -66,000 | 17.4798 | 721,511,272 | 2008-07-31 |
| 4294 | 2008-07-31 | 126,184,742 | -241,200 | 17.4889 | 721,511,272 | 2008-07-31 |
| 4295 | 2008-07-30 | 126,425,942 | -192,000 | 17.5224 | 721,511,272 | 2008-06-30 |
| 4296 | 2008-07-29 | 126,617,942 | -1,992,000 | 17.5490 | 721,511,272 | 2008-06-30 |
| 4297 | 2008-07-28 | 128,609,942 | 30,000 | 17.8251 | 721,511,272 | 2008-06-30 |
| 4298 | 2008-07-25 | 128,579,942 | -180,000 | 17.8209 | 721,511,272 | 2008-06-30 |
| 4299 | 2008-07-24 | 128,759,942 | -924,000 | 17.8459 | 721,511,272 | 2008-06-30 |
| 4300 | 2008-07-23 | 129,683,942 | -60,000 | 17.9739 | 721,511,272 | 2008-06-30 |
| 4301 | 2008-07-22 | 129,743,942 | -372,000 | 17.9822 | 721,511,272 | 2008-06-30 |
| 4302 | 2008-07-21 | 130,115,942 | -6,000 | 18.0338 | 721,511,272 | 2008-06-30 |
| 4303 | 2008-07-18 | 130,121,942 | -162,000 | 18.0346 | 721,511,272 | 2008-06-30 |
| 4304 | 2008-07-17 | 130,283,942 | 486,000 | 18.0571 | 721,511,272 | 2008-06-30 |
| 4305 | 2008-07-16 | 129,797,942 | -334,000 | 17.9897 | 721,511,272 | 2008-06-30 |
| 4306 | 2008-07-15 | 130,131,942 | -258,000 | 18.0360 | 721,511,272 | 2008-06-30 |
| 4307 | 2008-07-14 | 130,389,942 | 216,000 | 18.0718 | 721,511,272 | 2008-06-30 |
| 4308 | 2008-07-11 | 130,173,942 | 204,000 | 18.0418 | 721,511,272 | 2008-06-30 |
| 4309 | 2008-07-10 | 129,969,942 | -270,000 | 18.0136 | 721,511,272 | 2008-06-30 |
| 4310 | 2008-07-09 | 130,239,942 | -912,000 | 18.0510 | 721,511,272 | 2008-06-30 |
| 4311 | 2008-07-08 | 131,151,942 | 102,000 | 18.1774 | 721,511,272 | 2008-06-30 |
| 4312 | 2008-07-07 | 131,049,942 | -522,000 | 18.1633 | 721,511,272 | 2008-06-30 |
| 4313 | 2008-07-04 | 131,571,942 | -48,000 | 18.2356 | 721,511,272 | 2008-06-30 |
| 4314 | 2008-07-03 | 131,619,942 | -6,000 | 18.2423 | 721,511,272 | 2008-06-30 |
| 4315 | 2008-07-02 | 131,625,942 | -270,000 | 18.2431 | 721,511,272 | 2008-06-30 |
| 4316 | 2008-06-30 | 131,895,942 | 294,000 | 18.2805 | 721,511,272 | 2008-06-30 |
| 4317 | 2008-06-27 | 131,601,942 | 36,000 | 18.2398 | 721,511,272 | 2008-05-31 |
| 4318 | 2008-06-26 | 131,565,942 | 107,200 | 18.2348 | 721,511,272 | 2008-05-31 |
| 4319 | 2008-06-25 | 131,458,742 | 0 | 18.2199 | 721,511,272 | 2008-05-31 |
| 4320 | 2008-06-24 | 131,458,742 | 144,000 | 18.2199 | 721,511,272 | 2008-05-31 |
| 4321 | 2008-06-23 | 131,314,742 | -204,000 | 18.2000 | 721,511,272 | 2008-05-31 |
| 4322 | 2008-06-20 | 131,518,742 | -336,000 | 18.2282 | 721,511,272 | 2008-05-31 |
| 4323 | 2008-06-19 | 131,854,742 | -24,000 | 18.2748 | 721,511,272 | 2008-05-31 |
| 4324 | 2008-06-18 | 131,878,742 | -288,000 | 18.2781 | 721,511,272 | 2008-05-31 |
| 4325 | 2008-06-17 | 132,166,742 | -438,000 | 18.3180 | 721,511,272 | 2008-05-31 |
| 4326 | 2008-06-16 | 132,604,742 | -450,000 | 18.3787 | 721,511,272 | 2008-05-31 |
| 4327 | 2008-06-13 | 133,054,742 | 456,000 | 18.4411 | 721,511,272 | 2008-05-31 |
| 4328 | 2008-06-12 | 132,598,742 | 564,000 | 18.3779 | 721,511,272 | 2008-05-31 |
| 4329 | 2008-06-11 | 132,034,742 | 228,000 | 18.2997 | 721,511,272 | 2008-05-31 |
| 4330 | 2008-06-10 | 131,806,742 | 111,868 | 18.2681 | 721,511,272 | 2008-05-31 |
| 4331 | 2008-06-06 | 131,694,874 | -114,000 | 18.2526 | 721,511,272 | 2008-05-31 |
| 4332 | 2008-06-05 | 131,808,874 | 726,000 | 18.2684 | 721,511,272 | 2008-05-31 |
| 4333 | 2008-06-04 | 131,082,874 | -696,000 | 18.1678 | 721,511,272 | 2008-05-31 |
| 4334 | 2008-06-03 | 131,778,874 | 876,000 | 18.2643 | 721,511,272 | 2008-05-31 |
| 4335 | 2008-06-02 | 130,902,874 | -504,000 | 18.1429 | 721,511,272 | 2008-05-31 |
| 4336 | 2008-05-30 | 131,406,874 | 36,000 | 18.2127 | 721,511,272 | 2008-04-30 |
| 4337 | 2008-05-29 | 131,370,874 | -996,000 | 18.2077 | 721,511,272 | 2008-04-30 |
| 4338 | 2008-05-28 | 132,366,874 | -184,000 | 18.3458 | 721,511,272 | 2008-04-30 |
| 4339 | 2008-05-27 | 132,550,874 | -36,000 | 18.3713 | 721,511,272 | 2008-04-30 |
| 4340 | 2008-05-26 | 132,586,874 | -246,000 | 18.3763 | 721,511,272 | 2008-04-30 |
| 4341 | 2008-05-23 | 132,832,874 | 96,000 | 18.4104 | 721,511,272 | 2008-04-30 |
| 4342 | 2008-05-22 | 132,736,874 | -264,000 | 18.3971 | 721,511,272 | 2008-04-30 |
| 4343 | 2008-05-21 | 133,000,874 | 168,000 | 18.4337 | 721,511,272 | 2008-04-30 |
| 4344 | 2008-05-20 | 132,832,874 | 420,000 | 18.4104 | 721,511,272 | 2008-04-30 |
| 4345 | 2008-05-19 | 132,412,874 | 574,000 | 18.3522 | 721,511,272 | 2008-04-30 |
| 4346 | 2008-05-16 | 131,838,874 | 1,206,000 | 18.2726 | 721,511,272 | 2008-04-30 |
| 4347 | 2008-05-15 | 130,632,874 | 96,000 | 18.1055 | 721,511,272 | 2008-04-30 |
| 4348 | 2008-05-14 | 130,536,874 | -126,000 | 18.0921 | 721,511,272 | 2008-04-30 |
| 4349 | 2008-05-13 | 130,662,874 | 138,000 | 18.1096 | 721,511,272 | 2008-04-30 |
| 4350 | 2008-05-09 | 130,524,874 | 234,400 | 18.0905 | 721,511,272 | 2008-04-30 |
| 4351 | 2008-05-08 | 130,290,474 | 234,000 | 18.0580 | 721,511,272 | 2008-04-30 |
| 4352 | 2008-05-07 | 130,056,474 | 48,000 | 18.0256 | 721,511,272 | 2008-04-30 |
| 4353 | 2008-05-06 | 130,008,474 | 858,000 | 18.0189 | 721,511,272 | 2008-04-30 |
| 4354 | 2008-05-05 | 129,150,474 | -458,000 | 17.9000 | 721,511,272 | 2008-04-30 |
| 4355 | 2008-05-02 | 129,608,474 | -348,000 | 17.9635 | 721,511,272 | 2008-04-30 |
| 4356 | 2008-04-30 | 129,956,474 | 972,000 | 18.0117 | 721,511,272 | 2008-04-30 |
| 4357 | 2008-04-29 | 128,984,474 | 61,200 | 17.8770 | 721,511,272 | 2008-03-31 |
| 4358 | 2008-04-28 | 128,923,274 | -5,444,000 | 17.8685 | 721,511,272 | 2008-03-31 |
| 4359 | 2008-04-25 | 134,367,274 | -1,264,640 | 18.6230 | 721,511,272 | 2008-03-31 |
| 4360 | 2008-04-24 | 135,631,914 | 54,000 | 18.7983 | 721,511,272 | 2008-03-31 |
| 4361 | 2008-04-23 | 135,577,914 | -1,104,000 | 18.7908 | 721,511,272 | 2008-03-31 |
| 4362 | 2008-04-22 | 136,681,914 | -18,000 | 18.9438 | 721,511,272 | 2008-03-31 |
| 4363 | 2008-04-21 | 136,699,914 | -180,000 | 18.9463 | 721,511,272 | 2008-03-31 |
| 4364 | 2008-04-18 | 136,879,914 | 468,092 | 18.9713 | 721,511,272 | 2008-03-31 |
| 4365 | 2008-04-17 | 136,411,822 | -270,000 | 18.9064 | 721,511,272 | 2008-03-31 |
| 4366 | 2008-04-16 | 136,681,822 | -372,000 | 18.9438 | 721,511,272 | 2008-03-31 |
| 4367 | 2008-04-15 | 137,053,822 | 463,600 | 18.9954 | 721,511,272 | 2008-03-31 |
| 4368 | 2008-04-14 | 136,590,222 | -252,000 | 18.9311 | 721,511,272 | 2008-03-31 |
| 4369 | 2008-04-11 | 136,842,222 | 772,000 | 18.9661 | 721,511,272 | 2008-03-31 |
| 4370 | 2008-04-10 | 136,070,222 | 126,000 | 18.8591 | 721,511,272 | 2008-03-31 |
| 4371 | 2008-04-09 | 135,944,222 | -264,000 | 18.8416 | 721,511,272 | 2008-03-31 |
| 4372 | 2008-04-08 | 136,208,222 | -150,000 | 18.8782 | 721,511,272 | 2008-03-31 |
| 4373 | 2008-04-07 | 136,358,222 | -646,400 | 18.8990 | 721,511,272 | 2008-03-31 |
| 4374 | 2008-04-03 | 137,004,622 | -156,000 | 18.9886 | 721,511,272 | 2008-03-31 |
| 4375 | 2008-04-02 | 137,160,622 | 312,000 | 19.0102 | 721,511,272 | 2008-03-31 |
| 4376 | 2008-04-01 | 136,848,622 | -420,000 | 18.9669 | 721,511,272 | 2008-03-31 |
| 4377 | 2008-03-31 | 137,268,622 | 222,000 | 19.0252 | 721,511,272 | 2008-03-31 |
| 4378 | 2008-03-28 | 137,046,622 | -12,000 | 18.9944 | 721,511,272 | 2008-02-29 |
| 4379 | 2008-03-27 | 137,058,622 | 107,400 | 18.9960 | 721,511,272 | 2008-02-29 |
| 4380 | 2008-03-26 | 136,951,222 | 78,000 | 18.9812 | 721,511,272 | 2008-02-29 |
| 4381 | 2008-03-25 | 136,873,222 | 150,000 | 18.9704 | 721,511,272 | 2008-02-29 |
| 4382 | 2008-03-20 | 136,723,222 | -1,230,000 | 18.9496 | 721,511,272 | 2008-02-29 |
| 4383 | 2008-03-19 | 137,953,222 | -2,004,000 | 19.1200 | 721,511,272 | 2008-02-29 |
| 4384 | 2008-03-18 | 139,957,222 | -186,000 | 19.3978 | 721,511,272 | 2008-02-29 |
| 4385 | 2008-03-17 | 140,143,222 | 198,000 | 19.4236 | 721,511,272 | 2008-02-29 |
| 4386 | 2008-03-14 | 139,945,222 | -24,000 | 19.3961 | 721,511,272 | 2008-02-29 |
| 4387 | 2008-03-13 | 139,969,222 | -148,400 | 19.3995 | 721,511,272 | 2008-02-29 |
| 4388 | 2008-03-12 | 140,117,622 | 0 | 19.4200 | 721,511,272 | 2008-02-29 |
| 4389 | 2008-03-11 | 140,117,622 | 156,000 | 19.4200 | 721,511,272 | 2008-02-29 |
| 4390 | 2008-03-10 | 139,961,622 | 774,000 | 19.3984 | 721,511,272 | 2008-02-29 |
| 4391 | 2008-03-07 | 139,187,622 | -24,000 | 19.2911 | 721,511,272 | 2008-02-29 |
| 4392 | 2008-03-06 | 139,211,622 | 1,710,000 | 19.2944 | 721,511,272 | 2008-02-29 |
| 4393 | 2008-03-05 | 137,501,622 | 378,000 | 19.0574 | 721,511,272 | 2008-02-29 |
| 4394 | 2008-03-04 | 137,123,622 | 618,000 | 19.0051 | 721,511,272 | 2008-02-29 |
| 4395 | 2008-03-03 | 136,505,622 | 204,000 | 18.9194 | 721,511,272 | 2008-02-29 |
| 4396 | 2008-02-29 | 136,301,622 | -156,000 | 18.8911 | 721,511,272 | 2008-02-29 |
| 4397 | 2008-02-28 | 136,457,622 | 402,000 | 18.9127 | 721,511,272 | 2008-01-31 |
| 4398 | 2008-02-27 | 136,055,622 | 1,494,000 | 18.8570 | 721,511,272 | 2008-01-31 |
| 4399 | 2008-02-26 | 134,561,622 | 252,000 | 18.6500 | 721,511,272 | 2008-01-31 |
| 4400 | 2008-02-25 | 134,309,622 | 293,000 | 18.6150 | 721,511,272 | 2008-01-31 |
| 4401 | 2008-02-22 | 134,016,622 | 180,000 | 18.5744 | 721,511,272 | 2008-01-31 |
| 4402 | 2008-02-21 | 133,836,622 | -1,008,000 | 18.5495 | 721,511,272 | 2008-01-31 |
| 4403 | 2008-02-20 | 134,844,622 | 150,000 | 18.6892 | 721,511,272 | 2008-01-31 |
| 4404 | 2008-02-19 | 134,694,622 | 96,000 | 18.6684 | 721,511,272 | 2008-01-31 |
| 4405 | 2008-02-18 | 134,598,622 | -54,000 | 18.6551 | 721,511,272 | 2008-01-31 |
| 4406 | 2008-02-15 | 134,652,622 | -120,000 | 18.6626 | 721,511,272 | 2008-01-31 |
| 4407 | 2008-02-14 | 134,772,622 | 66,000 | 18.6792 | 721,511,272 | 2008-01-31 |
| 4408 | 2008-02-13 | 134,706,622 | -48,000 | 18.6701 | 721,511,272 | 2008-01-31 |
| 4409 | 2008-02-12 | 134,754,622 | 1,164,000 | 18.6767 | 721,511,272 | 2008-01-31 |
| 4410 | 2008-02-11 | 133,590,622 | 0 | 18.5154 | 721,511,272 | 2008-01-31 |
| 4411 | 2008-02-06 | 133,590,622 | 0 | 18.5154 | 721,511,272 | 2008-01-31 |
| 4412 | 2008-02-05 | 133,590,622 | -84,000 | 18.5154 | 721,511,272 | 2008-01-31 |
| 4413 | 2008-02-04 | 133,674,622 | -44,000 | 18.5270 | 721,511,272 | 2008-01-31 |
| 4414 | 2008-02-01 | 133,718,622 | 756,800 | 18.5331 | 721,511,272 | 2008-01-31 |
| 4415 | 2008-01-31 | 132,961,822 | 1,500,000 | 18.4282 | 721,511,272 | 2008-01-31 |
| 4416 | 2008-01-30 | 131,461,822 | -126,000 | 18.2203 | 721,511,272 | 2007-12-31 |
| 4417 | 2008-01-29 | 131,587,822 | 3,774,000 | 18.2378 | 721,511,272 | 2007-12-31 |
| 4418 | 2008-01-28 | 127,813,822 | 4,002,000 | 17.7147 | 721,511,272 | 2007-12-31 |
| 4419 | 2008-01-25 | 123,811,822 | 630,000 | 17.1601 | 721,511,272 | 2007-12-31 |
| 4420 | 2008-01-24 | 123,181,822 | -1,545,600 | 17.0728 | 721,511,272 | 2007-12-31 |
| 4421 | 2008-01-23 | 124,727,422 | -540,000 | 17.2870 | 721,511,272 | 2007-12-31 |
| 4422 | 2008-01-22 | 125,267,422 | 126,000 | 17.3618 | 721,511,272 | 2007-12-31 |
| 4423 | 2008-01-21 | 125,141,422 | -246,000 | 17.3443 | 721,511,272 | 2007-12-31 |
| 4424 | 2008-01-18 | 125,387,422 | -1,086,000 | 17.3784 | 721,511,272 | 2007-12-31 |
| 4425 | 2008-01-17 | 126,473,422 | 16,000 | 17.5290 | 721,511,272 | 2007-12-31 |
| 4426 | 2008-01-16 | 126,457,422 | 1,172,800 | 17.5267 | 721,511,272 | 2007-12-31 |
| 4427 | 2008-01-15 | 125,284,622 | 540,000 | 17.3642 | 721,511,272 | 2007-12-31 |
| 4428 | 2008-01-14 | 124,744,622 | 2,136,000 | 17.2894 | 721,511,272 | 2007-12-31 |
| 4429 | 2008-01-11 | 122,608,622 | -303,200 | 16.9933 | 721,511,272 | 2007-12-31 |
| 4430 | 2008-01-10 | 122,911,822 | 1,266,000 | 17.0353 | 721,511,272 | 2007-12-31 |
| 4431 | 2008-01-09 | 121,645,822 | 1,252,242 | 16.8599 | 721,511,272 | 2007-12-31 |
| 4432 | 2008-01-08 | 120,393,580 | 78,000 | 16.6863 | 721,511,272 | 2007-12-31 |
| 4433 | 2008-01-07 | 120,315,580 | -1,366,000 | 16.6755 | 721,511,272 | 2007-12-31 |
| 4434 | 2008-01-04 | 121,681,580 | 1,144,000 | 16.8648 | 721,511,272 | 2007-12-31 |
| 4435 | 2008-01-03 | 120,537,580 | 876,000 | 16.7063 | 721,511,272 | 2007-12-31 |
| 4436 | 2008-01-02 | 119,661,580 | 1,938,000 | 16.5849 | 721,511,272 | 2007-12-31 |
| 4437 | 2007-12-31 | 117,723,580 | 0 | 16.3162 | 721,511,272 | 2007-12-31 |
| 4438 | 2007-12-28 | 117,723,580 | 2,448,000 | 16.3162 | 721,511,272 | 2007-11-30 |
| 4439 | 2007-12-27 | 115,275,580 | 1,002,000 | 15.9770 | 721,511,272 | 2007-11-30 |
| 4440 | 2007-12-24 | 114,273,580 | 0 | 15.8381 | 721,511,272 | 2007-11-30 |
| 4441 | 2007-12-21 | 114,273,580 | 630,000 | 15.8381 | 721,511,272 | 2007-11-30 |
| 4442 | 2007-12-20 | 113,643,580 | 2,298,000 | 15.7508 | 721,511,272 | 2007-11-30 |
| 4443 | 2007-12-19 | 111,345,580 | 558,000 | 15.4323 | 721,511,272 | 2007-11-30 |
| 4444 | 2007-12-18 | 110,787,580 | -1,800,000 | 15.3549 | 721,511,272 | 2007-11-30 |
| 4445 | 2007-12-17 | 112,587,580 | 1,758,000 | 15.6044 | 721,511,272 | 2007-11-30 |
| 4446 | 2007-12-14 | 110,829,580 | 4,632,000 | 15.3608 | 721,511,272 | 2007-11-30 |
| 4447 | 2007-12-13 | 106,197,580 | 494,000 | 14.7188 | 721,511,272 | 2007-11-30 |
| 4448 | 2007-12-12 | 105,703,580 | 2,570,784 | 14.6503 | 721,511,272 | 2007-11-30 |
| 4449 | 2007-12-11 | 103,132,796 | 2,138,000 | 14.2940 | 721,511,272 | 2007-11-30 |
| 4450 | 2007-12-10 | 100,994,796 | -890,000 | 13.9977 | 721,511,272 | 2007-11-30 |
| 4451 | 2007-12-07 | 101,884,796 | -272,366 | 14.1210 | 721,511,272 | 2007-11-30 |
| 4452 | 2007-12-06 | 102,157,162 | 236,400 | 14.1588 | 721,511,272 | 2007-11-30 |
| 4453 | 2007-12-05 | 101,920,762 | -1,068,000 | 14.1260 | 721,511,272 | 2007-11-30 |
| 4454 | 2007-12-04 | 102,988,762 | 2,027,334 | 14.2740 | 721,511,272 | 2007-11-30 |
| 4455 | 2007-12-03 | 100,961,428 | 1,164,000 | 13.9930 | 721,511,272 | 2007-11-30 |
| 4456 | 2007-11-30 | 99,797,428 | -4,184,000 | 13.8317 | 721,511,272 | 2007-11-30 |
| 4457 | 2007-11-29 | 103,981,428 | -3,702,000 | 17.2936 | 601,271,272 | 2007-10-31 |
| 4458 | 2007-11-28 | 107,683,428 | 2,174,000 | 17.9093 | 601,271,272 | 2007-10-31 |
| 4459 | 2007-11-27 | 105,509,428 | 698,000 | 17.5477 | 601,271,272 | 2007-10-31 |
| 4460 | 2007-11-26 | 104,811,428 | 18,000 | 17.4316 | 601,271,272 | 2007-10-31 |
| 4461 | 2007-11-23 | 104,793,428 | -7,293,660 | 17.4286 | 601,271,272 | 2007-10-31 |
| 4462 | 2007-11-22 | 112,087,088 | -10,978,800 | 18.6417 | 601,271,272 | 2007-10-31 |
| 4463 | 2007-11-21 | 123,065,888 | 376 | 20.4676 | 601,271,272 | 2007-10-31 |
| 4464 | 2007-11-20 | 123,065,512 | -12,000 | 20.4676 | 601,271,272 | 2007-10-31 |
| 4465 | 2007-11-19 | 123,077,512 | -269,200 | 20.4695 | 601,271,272 | 2007-10-31 |
| 4466 | 2007-11-16 | 123,346,712 | -1,678,600 | 20.5143 | 601,271,272 | 2007-10-31 |
| 4467 | 2007-11-15 | 125,025,312 | -618,000 | 20.7935 | 601,271,272 | 2007-10-31 |
| 4468 | 2007-11-14 | 125,643,312 | 1,164,000 | 20.8963 | 601,271,272 | 2007-10-31 |
| 4469 | 2007-11-13 | 124,479,312 | 234,000 | 20.7027 | 601,271,272 | 2007-10-31 |
| 4470 | 2007-11-12 | 124,245,312 | 510,000 | 20.6638 | 601,271,272 | 2007-10-31 |
| 4471 | 2007-11-09 | 123,735,312 | 1,626,000 | 20.5789 | 601,271,272 | 2007-10-31 |
| 4472 | 2007-11-08 | 122,109,312 | 546,000 | 20.3085 | 601,271,272 | 2007-10-31 |
| 4473 | 2007-11-07 | 121,563,312 | 942,000 | 20.2177 | 601,271,272 | 2007-10-31 |
| 4474 | 2007-11-06 | 120,621,312 | -1,032,000 | 20.0610 | 601,271,272 | 2007-10-31 |
| 4475 | 2007-11-05 | 121,653,312 | -5,490,400 | 20.2327 | 601,271,272 | 2007-10-31 |
| 4476 | 2007-11-02 | 127,143,712 | -194,000 | 21.1458 | 601,271,272 | 2007-10-31 |
| 4477 | 2007-11-01 | 127,337,712 | -447,740 | 21.1781 | 601,271,272 | 2007-10-31 |
| 4478 | 2007-10-31 | 127,785,452 | 156,800 | 21.2525 | 601,271,272 | 2007-10-31 |
| 4479 | 2007-10-30 | 127,628,652 | -2,312 | 21.2265 | 601,271,272 | 2007-09-30 |
| 4480 | 2007-10-29 | 127,630,964 | -535,200 | 21.2269 | 601,271,272 | 2007-09-30 |
| 4481 | 2007-10-26 | 128,166,164 | 420,000 | 21.3159 | 601,271,272 | 2007-09-30 |
| 4482 | 2007-10-25 | 127,746,164 | 54,000 | 21.2460 | 601,271,272 | 2007-09-30 |
| 4483 | 2007-10-24 | 127,692,164 | 192,000 | 21.2370 | 601,271,272 | 2007-09-30 |
| 4484 | 2007-10-23 | 127,500,164 | -218,000 | 21.2051 | 601,271,272 | 2007-09-30 |
| 4485 | 2007-10-22 | 127,718,164 | 764,000 | 21.2414 | 601,271,272 | 2007-09-30 |
| 4486 | 2007-10-18 | 126,954,164 | -464,400 | 21.1143 | 601,271,272 | 2007-09-30 |
| 4487 | 2007-10-17 | 127,418,564 | -334,000 | 21.1915 | 601,271,272 | 2007-09-30 |
| 4488 | 2007-10-16 | 127,752,564 | -3,200 | 21.2471 | 601,271,272 | 2007-09-30 |
| 4489 | 2007-10-15 | 127,755,764 | -288,000 | 21.2476 | 601,271,272 | 2007-09-30 |
| 4490 | 2007-10-12 | 128,043,764 | -54,000 | 21.2955 | 601,271,272 | 2007-09-30 |
| 4491 | 2007-10-11 | 128,097,764 | -265,132 | 21.3045 | 601,271,272 | 2007-09-30 |
| 4492 | 2007-10-10 | 128,362,896 | 1,326,000 | 21.3486 | 601,271,272 | 2007-09-30 |
| 4493 | 2007-10-09 | 127,036,896 | 684,000 | 21.1281 | 601,271,272 | 2007-09-30 |
| 4494 | 2007-10-08 | 126,352,896 | 6,220,000 | 21.0143 | 601,271,272 | 2007-09-30 |
| 4495 | 2007-10-05 | 120,132,896 | 5,279,534 | 19.9798 | 601,271,272 | 2007-09-30 |
| 4496 | 2007-10-04 | 114,853,362 | 3,767,200 | 19.1018 | 601,271,272 | 2007-09-30 |
| 4497 | 2007-10-03 | 111,086,162 | 6,510,000 | 18.4752 | 601,271,272 | 2007-09-30 |
| 4498 | 2007-10-02 | 104,576,162 | -3,200,000 | 17.3925 | 601,271,272 | 2007-09-30 |
| 4499 | 2007-09-28 | 107,776,162 | 1,474,000 | 17.9247 | 601,271,272 | 2007-08-31 |
| 4500 | 2007-09-27 | 106,302,162 | 1,625,400 | 17.6796 | 601,271,272 | 2007-08-31 |
| 4501 | 2007-09-25 | 104,676,762 | 5,582,000 | 17.4092 | 601,271,272 | 2007-08-31 |
| 4502 | 2007-09-24 | 99,094,762 | 1,076,000 | 16.4809 | 601,271,272 | 2007-08-31 |
| 4503 | 2007-09-21 | 98,018,762 | -394,000 | 16.3019 | 601,271,272 | 2007-08-31 |
| 4504 | 2007-09-20 | 98,412,762 | -1,944,000 | 16.3674 | 601,271,272 | 2007-08-31 |
| 4505 | 2007-09-19 | 100,356,762 | -1,073,600 | 16.6908 | 601,271,272 | 2007-08-31 |
| 4506 | 2007-09-18 | 101,430,362 | -111,800 | 16.8693 | 601,271,272 | 2007-08-31 |
| 4507 | 2007-09-17 | 101,542,162 | -1,745,000 | 16.8879 | 601,271,272 | 2007-08-31 |
| 4508 | 2007-09-14 | 103,287,162 | 308,000 | 17.1781 | 601,271,272 | 2007-08-31 |
| 4509 | 2007-09-13 | 102,979,162 | -3,210,332 | 17.1269 | 601,271,272 | 2007-08-31 |
| 4510 | 2007-09-12 | 106,189,494 | -2,964,400 | 17.6608 | 601,271,272 | 2007-08-31 |
| 4511 | 2007-09-11 | 109,153,894 | -17,832,410 | 18.1539 | 601,271,272 | 2007-08-31 |
| 4512 | 2007-09-10 | 126,986,304 | -2,430,000 | 21.1196 | 601,271,272 | 2007-08-31 |
| 4513 | 2007-09-07 | 129,416,304 | -190,408 | 21.5238 | 601,271,272 | 2007-08-31 |
| 4514 | 2007-09-06 | 129,606,712 | 710,000 | 21.5554 | 601,271,272 | 2007-08-31 |
| 4515 | 2007-09-05 | 128,896,712 | 1,464,000 | 21.4374 | 601,271,272 | 2007-08-31 |
| 4516 | 2007-09-04 | 127,432,712 | 1,224,710 | 21.1939 | 601,271,272 | 2007-08-31 |
| 4517 | 2007-09-03 | 126,208,002 | -1,165,600 | 20.9902 | 601,271,272 | 2007-08-31 |
| 4518 | 2007-08-31 | 127,373,602 | 588,000 | 21.1840 | 601,271,272 | 2007-08-31 |
| 4519 | 2007-08-30 | 126,785,602 | 2,058,000 | 21.0863 | 601,271,272 | 2007-07-31 |
| 4520 | 2007-08-29 | 124,727,602 | 629,400 | 20.7440 | 601,271,272 | 2007-07-31 |
| 4521 | 2007-08-28 | 124,098,202 | -1,112,800 | 20.6393 | 601,271,272 | 2007-07-31 |
| 4522 | 2007-08-27 | 125,211,002 | 1,428,000 | 20.8244 | 601,271,272 | 2007-07-31 |
| 4523 | 2007-08-24 | 123,783,002 | -1,886,000 | 20.5869 | 601,271,272 | 2007-07-31 |
| 4524 | 2007-08-23 | 125,669,002 | 2,346,000 | 20.9005 | 601,271,272 | 2007-07-31 |
| 4525 | 2007-08-22 | 123,323,002 | -317,002 | 20.5104 | 601,271,272 | 2007-07-31 |
| 4526 | 2007-08-21 | 123,640,004 | -1,776,000 | 20.5631 | 601,271,272 | 2007-07-31 |
| 4527 | 2007-08-20 | 125,416,004 | -1,343,360 | 20.8585 | 601,271,272 | 2007-07-31 |
| 4528 | 2007-08-17 | 126,759,364 | -240,000 | 21.0819 | 601,271,272 | 2007-07-31 |
| 4529 | 2007-08-16 | 126,999,364 | -300,000 | 21.1218 | 601,271,272 | 2007-07-31 |
| 4530 | 2007-08-15 | 127,299,364 | -252,000 | 21.1717 | 601,271,272 | 2007-07-31 |
| 4531 | 2007-08-14 | 127,551,364 | -90,000 | 21.2136 | 601,271,272 | 2007-07-31 |
| 4532 | 2007-08-13 | 127,641,364 | 2,376,000 | 21.2286 | 601,271,272 | 2007-07-31 |
| 4533 | 2007-08-10 | 125,265,364 | -1,876,000 | 20.8334 | 601,271,272 | 2007-07-31 |
| 4534 | 2007-08-09 | 127,141,364 | -2,488,000 | 21.1454 | 601,271,272 | 2007-07-31 |
| 4535 | 2007-08-08 | 129,629,364 | -5,641,600 | 21.5592 | 601,271,272 | 2007-07-31 |
| 4536 | 2007-08-07 | 135,270,964 | 384,000 | 22.4975 | 601,271,272 | 2007-07-31 |
| 4537 | 2007-08-06 | 134,886,964 | -581,592 | 22.4336 | 601,271,272 | 2007-07-31 |
| 4538 | 2007-08-03 | 135,468,556 | -812,632 | 22.5304 | 601,271,272 | 2007-07-31 |
| 4539 | 2007-08-02 | 136,281,188 | 50,000 | 22.6655 | 601,271,272 | 2007-07-31 |
| 4540 | 2007-08-01 | 136,231,188 | -36,000 | 22.6572 | 601,271,272 | 2007-07-31 |
| 4541 | 2007-07-31 | 136,267,188 | -1,280,000 | 22.6632 | 601,271,272 | 2007-07-31 |
| 4542 | 2007-07-30 | 137,547,188 | 1,344,000 | 22.8761 | 601,271,272 | 2007-06-30 |
| 4543 | 2007-07-27 | 136,203,188 | 24,000 | 22.6525 | 601,271,272 | 2007-06-30 |
| 4544 | 2007-07-26 | 136,179,188 | -114,600 | 22.6485 | 601,271,272 | 2007-06-30 |
| 4545 | 2007-07-25 | 136,293,788 | -1,460,000 | 22.6676 | 601,271,272 | 2007-06-30 |
| 4546 | 2007-07-24 | 137,753,788 | -30,200 | 22.9104 | 601,271,272 | 2007-06-30 |
| 4547 | 2007-07-23 | 137,783,988 | 106,400 | 22.9154 | 601,271,272 | 2007-06-30 |
| 4548 | 2007-07-20 | 137,677,588 | -498,384 | 22.8977 | 601,271,272 | 2007-06-30 |
| 4549 | 2007-07-19 | 138,175,972 | -2,630,800 | 22.9806 | 601,271,272 | 2007-06-30 |
| 4550 | 2007-07-18 | 140,806,772 | -126,000 | 23.4182 | 601,271,272 | 2007-06-30 |
| 4551 | 2007-07-17 | 140,932,772 | 500,000 | 23.4391 | 601,271,272 | 2007-06-30 |
| 4552 | 2007-07-16 | 140,432,772 | -684,000 | 23.3560 | 601,271,272 | 2007-06-30 |
| 4553 | 2007-07-13 | 141,116,772 | -832,000 | 23.4697 | 601,271,272 | 2007-06-30 |
| 4554 | 2007-07-12 | 141,948,772 | 1,376,000 | 23.6081 | 601,271,272 | 2007-06-30 |
| 4555 | 2007-07-11 | 140,572,772 | 940,000 | 23.3793 | 601,271,272 | 2007-06-30 |
| 4556 | 2007-07-10 | 139,632,772 | 418,600 | 23.2229 | 601,271,272 | 2007-06-30 |
| 4557 | 2007-07-09 | 139,214,172 | 216,800 | 23.1533 | 601,271,272 | 2007-06-30 |
| 4558 | 2007-07-06 | 138,997,372 | -852,880 | 23.1172 | 601,271,272 | 2007-06-30 |
| 4559 | 2007-07-05 | 139,850,252 | -388,400 | 23.2591 | 601,271,272 | 2007-06-30 |
| 4560 | 2007-07-04 | 140,238,652 | 347,600 | 23.3237 | 601,271,272 | 2007-06-30 |
| 4561 | 2007-07-03 | 139,891,052 | 1,868,400 | 23.2659 | 601,271,272 | 2007-06-30 |
| 4562 | 2007-06-29 | 138,022,652 | 874,800 | 22.9551 | 601,271,272 | 2007-05-31 |
| 4563 | 2007-06-28 | 137,147,852 | 162,000 | 22.8096 | 601,271,272 | 2007-05-31 |
| 4564 | 2007-06-27 | 136,985,852 | 1,365,242 | 22.7827 | 601,271,272 | 2007-05-31 |
| 4565 | 2007-06-26 | 135,620,610 | 22.5556 | 601,271,272 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy