Emperor Capital Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-22 | 4,142,080,490 | 162,016 | 272 | 61.4475 | 6,740,845,724 | 2025-06-30 |
| 2 | 2025-10-03 | 4,141,918,474 | 1,203 | 274 | 61.4451 | 6,740,845,724 | 2025-06-30 |
| 3 | 2025-09-22 | 4,141,917,271 | 800 | 277 | 61.4451 | 6,740,845,724 | 2025-06-30 |
| 4 | 2025-08-19 | 4,141,916,471 | 27,002 | 277 | 61.4451 | 6,740,845,724 | 2025-06-30 |
| 5 | 2025-05-21 | 4,141,889,469 | -233 | 278 | 61.4447 | 6,740,845,724 | 2025-04-30 |
| 6 | 2025-05-14 | 4,141,889,702 | 26 | 278 | 61.4447 | 6,740,845,724 | 2025-04-30 |
| 7 | 2025-05-13 | 4,141,889,676 | -6,000 | 278 | 61.4447 | 6,740,845,724 | 2025-04-30 |
| 8 | 2025-04-14 | 4,141,895,676 | 22,000 | 277 | 61.4447 | 6,740,845,724 | 2025-03-31 |
| 9 | 2025-04-03 | 4,141,873,676 | 120,000 | 280 | 61.4444 | 6,740,845,724 | 2025-03-31 |
| 10 | 2025-03-21 | 4,141,753,676 | 12,000 | 279 | 61.4426 | 6,740,845,724 | 2025-02-28 |
| 11 | 2025-03-20 | 4,141,741,676 | -2,460 | 280 | 61.4425 | 6,740,845,724 | 2025-02-28 |
| 12 | 2025-02-26 | 4,141,744,136 | 18,000 | 281 | 61.4425 | 6,740,845,724 | 2025-01-31 |
| 13 | 2025-02-17 | 4,141,726,136 | 18,000 | 280 | 61.4422 | 6,740,845,724 | 2025-01-31 |
| 14 | 2025-01-27 | 4,141,708,136 | 18,000 | 281 | 61.4420 | 6,740,845,724 | 2024-12-31 |
| 15 | 2025-01-21 | 4,141,690,136 | -498,000 | 282 | 61.4417 | 6,740,845,724 | 2024-12-31 |
| 16 | 2025-01-16 | 4,142,188,136 | 876 | 282 | 61.4491 | 6,740,845,724 | 2024-12-31 |
| 17 | 2025-01-07 | 4,142,187,260 | -81,000 | 282 | 61.4491 | 6,740,845,724 | 2024-12-31 |
| 18 | 2024-12-11 | 4,142,268,260 | -18,000 | 282 | 61.4503 | 6,740,845,724 | 2024-11-30 |
| 19 | 2024-12-06 | 4,142,286,260 | -120,000 | 282 | 61.4505 | 6,740,845,724 | 2024-11-30 |
| 20 | 2024-11-21 | 4,142,406,260 | 160 | 282 | 61.4523 | 6,740,845,724 | 2024-10-31 |
| 21 | 2024-11-04 | 4,142,406,100 | 228,000 | 283 | 61.4523 | 6,740,845,724 | 2024-10-31 |
| 22 | 2024-10-15 | 4,142,178,100 | 5,400 | 285 | 61.4489 | 6,740,845,724 | 2024-09-30 |
| 23 | 2024-10-10 | 4,142,172,700 | 19,058 | 286 | 61.4489 | 6,740,845,724 | 2024-09-30 |
| 24 | 2024-10-07 | 4,142,153,642 | 98 | 284 | 61.4486 | 6,740,845,724 | 2024-09-30 |
| 25 | 2024-09-19 | 4,142,153,544 | -204,000 | 284 | 61.4486 | 6,740,845,724 | 2024-08-31 |
| 26 | 2024-08-30 | 4,142,357,544 | 1,203 | 285 | 61.4516 | 6,740,845,724 | 2024-07-31 |
| 27 | 2024-08-15 | 4,142,356,341 | 9,002 | 283 | 61.4516 | 6,740,845,724 | 2024-07-31 |
| 28 | 2024-08-14 | 4,142,347,339 | 2,106,000 | 283 | 61.4514 | 6,740,845,724 | 2024-07-31 |
| 29 | 2024-08-06 | 4,140,241,339 | -2,100,000 | 283 | 61.4202 | 6,740,845,724 | 2024-07-31 |
| 30 | 2024-08-01 | 4,142,341,339 | 366,000 | 283 | 61.4514 | 6,740,845,724 | 2024-07-31 |
| 31 | 2024-07-05 | 4,141,975,339 | -366,000 | 285 | 61.4459 | 6,740,845,724 | 2024-06-30 |
| 32 | 2024-04-12 | 4,142,341,339 | 4 | 287 | 61.4514 | 6,740,845,724 | 2024-03-31 |
| 33 | 2024-04-11 | 4,142,341,335 | -6,000 | 287 | 61.4514 | 6,740,845,724 | 2024-03-31 |
| 34 | 2024-02-15 | 4,142,347,335 | 36,000 | 288 | 61.4514 | 6,740,845,724 | 2024-01-31 |
| 35 | 2024-02-08 | 4,142,311,335 | -22,000 | 288 | 61.4509 | 6,740,845,724 | 2024-01-31 |
| 36 | 2024-02-05 | 4,142,333,335 | -36,000 | 289 | 61.4512 | 6,740,845,724 | 2024-01-31 |
| 37 | 2023-12-13 | 4,142,369,335 | 18,000 | 289 | 61.4518 | 6,740,845,724 | 2023-11-30 |
| 38 | 2023-11-23 | 4,142,351,335 | 124,500 | 289 | 61.4515 | 6,740,845,724 | 2023-10-31 |
| 39 | 2023-10-06 | 4,142,226,835 | -17,779 | 295 | 61.4497 | 6,740,845,724 | 2023-09-30 |
| 40 | 2023-09-28 | 4,142,244,614 | -124,490 | 296 | 61.4499 | 6,740,845,724 | 2023-08-31 |
| 41 | 2023-09-27 | 4,142,369,104 | 14,288 | 296 | 61.4518 | 6,740,845,724 | 2023-08-31 |
| 42 | 2023-08-21 | 4,142,354,816 | 12,000 | 298 | 61.4516 | 6,740,845,724 | 2023-07-31 |
| 43 | 2023-08-14 | 4,142,342,816 | 30,000 | 297 | 61.4514 | 6,740,845,724 | 2023-07-31 |
| 44 | 2023-07-10 | 4,142,312,816 | 36,002 | 302 | 61.4509 | 6,740,845,724 | 2023-06-30 |
| 45 | 2023-06-16 | 4,142,276,814 | 10,176 | 304 | 61.4504 | 6,740,845,724 | 2023-05-31 |
| 46 | 2023-06-02 | 4,142,266,638 | -1,600 | 304 | 61.4503 | 6,740,845,724 | 2023-05-31 |
| 47 | 2023-05-12 | 4,142,268,238 | 30,000 | 306 | 61.4503 | 6,740,845,724 | 2023-04-30 |
| 48 | 2023-05-08 | 4,142,238,238 | 108,000 | 306 | 61.4498 | 6,740,845,724 | 2023-04-30 |
| 49 | 2023-04-19 | 4,142,130,238 | 42,000 | 306 | 61.4482 | 6,740,845,724 | 2023-03-31 |
| 50 | 2023-04-11 | 4,142,088,238 | -108,000 | 306 | 61.4476 | 6,740,845,724 | 2023-03-31 |
| 51 | 2023-04-04 | 4,142,196,238 | 18,000 | 306 | 61.4492 | 6,740,845,724 | 2023-03-31 |
| 52 | 2023-03-22 | 4,142,178,238 | -72,000 | 307 | 61.4489 | 6,740,845,724 | 2023-02-28 |
| 53 | 2023-03-21 | 4,142,250,238 | -200 | 307 | 61.4500 | 6,740,845,724 | 2023-02-28 |
| 54 | 2023-03-16 | 4,142,250,438 | -120,000 | 308 | 61.4500 | 6,740,845,724 | 2023-02-28 |
| 55 | 2023-03-15 | 4,142,370,438 | 24,000 | 308 | 61.4518 | 6,740,845,724 | 2023-02-28 |
| 56 | 2023-03-10 | 4,142,346,438 | -12,000 | 309 | 61.4514 | 6,740,845,724 | 2023-02-28 |
| 57 | 2023-03-08 | 4,142,358,438 | -30,000 | 310 | 61.4516 | 6,740,845,724 | 2023-02-28 |
| 58 | 2023-03-01 | 4,142,388,438 | 81,650 | 310 | 61.4521 | 6,740,845,724 | 2023-02-28 |
| 59 | 2023-02-28 | 4,142,306,788 | -18,000 | 310 | 61.4508 | 6,740,845,724 | 2023-02-28 |
| 60 | 2023-02-02 | 4,142,324,788 | 27,106 | 312 | 61.4511 | 6,740,845,724 | 2023-01-31 |
| 61 | 2023-01-17 | 4,142,297,682 | 1,814 | 312 | 61.4507 | 6,740,845,724 | 2022-12-31 |
| 62 | 2023-01-13 | 4,142,295,868 | 27,000 | 312 | 61.4507 | 6,740,845,724 | 2022-12-31 |
| 63 | 2022-11-29 | 4,142,268,868 | 15,002 | 311 | 61.4503 | 6,740,845,724 | 2022-10-31 |
| 64 | 2022-10-25 | 4,142,253,866 | -3,001 | 312 | 61.4501 | 6,740,845,724 | 2022-09-30 |
| 65 | 2022-10-11 | 4,142,256,867 | 60,000 | 312 | 61.4501 | 6,740,845,724 | 2022-09-30 |
| 66 | 2022-09-26 | 4,142,196,867 | 814 | 314 | 61.4492 | 6,740,845,724 | 2022-08-31 |
| 67 | 2022-09-14 | 4,142,196,053 | -60,000 | 313 | 61.4492 | 6,740,845,724 | 2022-08-31 |
| 68 | 2022-08-02 | 4,142,256,053 | 48,000 | 315 | 61.4501 | 6,740,845,724 | 2022-07-31 |
| 69 | 2022-08-01 | 4,142,208,053 | 186,000 | 315 | 61.4494 | 6,740,845,724 | 2022-07-31 |
| 70 | 2022-07-12 | 4,142,022,053 | 56 | 315 | 61.4466 | 6,740,845,724 | 2022-06-30 |
| 71 | 2022-07-06 | 4,142,021,997 | -24,000 | 315 | 61.4466 | 6,740,845,724 | 2022-06-30 |
| 72 | 2022-07-04 | 4,142,045,997 | -186,000 | 315 | 61.4470 | 6,740,845,724 | 2022-06-30 |
| 73 | 2022-06-29 | 4,142,231,997 | 60,000 | 315 | 61.4497 | 6,740,845,724 | 2022-05-31 |
| 74 | 2022-06-15 | 4,142,171,997 | 2,556 | 315 | 61.4488 | 6,740,845,724 | 2022-05-31 |
| 75 | 2022-06-09 | 4,142,169,441 | 1,200 | 315 | 61.4488 | 6,740,845,724 | 2022-05-31 |
| 76 | 2022-06-07 | 4,142,168,241 | 45,005 | 315 | 61.4488 | 6,740,845,724 | 2022-05-31 |
| 77 | 2022-05-31 | 4,142,123,236 | -998 | 318 | 61.4481 | 6,740,845,724 | 2022-05-31 |
| 78 | 2022-05-23 | 4,142,124,234 | 166 | 318 | 61.4481 | 6,740,845,724 | 2022-04-30 |
| 79 | 2022-05-11 | 4,142,124,068 | 1,500 | 317 | 61.4481 | 6,740,845,724 | 2022-04-30 |
| 80 | 2022-04-20 | 4,142,122,568 | -400 | 316 | 61.4481 | 6,740,845,724 | 2022-03-31 |
| 81 | 2022-04-12 | 4,142,122,968 | -6,000 | 317 | 61.4481 | 6,740,845,724 | 2022-03-31 |
| 82 | 2022-02-11 | 4,142,128,968 | 6,000 | 315 | 61.4482 | 6,740,845,724 | 2022-01-31 |
| 83 | 2022-01-26 | 4,142,122,968 | -60,000 | 315 | 61.4481 | 6,740,845,724 | 2021-12-31 |
| 84 | 2021-11-23 | 4,142,182,968 | 12,000 | 316 | 61.4490 | 6,740,845,724 | 2021-10-31 |
| 85 | 2021-11-16 | 4,142,170,968 | 204,000 | 317 | 61.4488 | 6,740,845,724 | 2021-10-31 |
| 86 | 2021-11-05 | 4,141,966,968 | -204,000 | 316 | 61.4458 | 6,740,845,724 | 2021-10-31 |
| 87 | 2021-10-29 | 4,142,170,968 | 16,086 | 314 | 61.4488 | 6,740,845,724 | 2021-09-30 |
| 88 | 2021-10-28 | 4,142,154,882 | -12,000 | 314 | 61.4486 | 6,740,845,724 | 2021-09-30 |
| 89 | 2021-10-27 | 4,142,166,882 | 12,000 | 314 | 61.4488 | 6,740,845,724 | 2021-09-30 |
| 90 | 2021-09-29 | 4,142,154,882 | 258,000 | 316 | 61.4486 | 6,740,845,724 | 2021-08-31 |
| 91 | 2021-09-15 | 4,141,896,882 | -162,016 | 317 | 61.4448 | 6,740,845,724 | 2021-08-31 |
| 92 | 2021-09-08 | 4,142,058,898 | 28,801 | 316 | 61.4472 | 6,740,845,724 | 2021-08-31 |
| 93 | 2021-09-07 | 4,142,030,097 | -43,200 | 317 | 61.4467 | 6,740,845,724 | 2021-08-31 |
| 94 | 2021-08-23 | 4,142,073,297 | 72,000 | 317 | 61.4474 | 6,740,845,724 | 2021-07-31 |
| 95 | 2021-08-02 | 4,142,001,297 | 176 | 318 | 61.4463 | 6,740,845,724 | 2021-07-31 |
| 96 | 2021-07-30 | 4,142,001,121 | 177,053 | 318 | 61.4463 | 6,740,845,724 | 2021-06-30 |
| 97 | 2021-07-28 | 4,141,824,068 | -72,000 | 318 | 61.4437 | 6,740,845,724 | 2021-06-30 |
| 98 | 2021-07-23 | 4,141,896,068 | 18,000 | 318 | 61.4448 | 6,740,845,724 | 2021-06-30 |
| 99 | 2021-07-19 | 4,141,878,068 | -258,000 | 318 | 61.4445 | 6,740,845,724 | 2021-06-30 |
| 100 | 2021-07-15 | 4,142,136,068 | 834 | 319 | 61.4483 | 6,740,845,724 | 2021-06-30 |
| 101 | 2021-06-30 | 4,142,135,234 | 30,000 | 322 | 61.4483 | 6,740,845,724 | 2021-06-30 |
| 102 | 2021-05-27 | 4,142,105,234 | -30,000 | 324 | 61.4479 | 6,740,845,724 | 2021-04-30 |
| 103 | 2021-05-24 | 4,142,135,234 | -90,000 | 323 | 61.4483 | 6,740,845,724 | 2021-04-30 |
| 104 | 2021-05-18 | 4,142,225,234 | -18,000 | 324 | 61.4496 | 6,740,845,724 | 2021-04-30 |
| 105 | 2021-05-17 | 4,142,243,234 | 6,000 | 324 | 61.4499 | 6,740,845,724 | 2021-04-30 |
| 106 | 2021-05-14 | 4,142,237,234 | 542 | 323 | 61.4498 | 6,740,845,724 | 2021-04-30 |
| 107 | 2021-04-14 | 4,142,236,692 | 30,000 | 327 | 61.4498 | 6,740,845,724 | 2021-03-31 |
| 108 | 2021-04-07 | 4,142,206,692 | 216,000 | 327 | 61.4494 | 6,740,845,724 | 2021-03-31 |
| 109 | 2021-04-01 | 4,141,990,692 | 60,000 | 326 | 61.4462 | 6,740,845,724 | 2021-03-31 |
| 110 | 2021-03-17 | 4,141,930,692 | -60,000 | 324 | 61.4453 | 6,740,845,724 | 2021-02-28 |
| 111 | 2021-03-16 | 4,141,990,692 | -216,000 | 325 | 61.4462 | 6,740,845,724 | 2021-02-28 |
| 112 | 2021-03-12 | 4,142,206,692 | 135,053 | 325 | 61.4494 | 6,740,845,724 | 2021-02-28 |
| 113 | 2021-03-09 | 4,142,071,639 | 15,000 | 325 | 61.4474 | 6,740,845,724 | 2021-02-28 |
| 114 | 2021-03-08 | 4,142,056,639 | 21,240 | 325 | 61.4471 | 6,740,845,724 | 2021-02-28 |
| 115 | 2021-02-09 | 4,142,035,399 | -60,000 | 326 | 61.4468 | 6,740,845,724 | 2021-01-31 |
| 116 | 2021-02-08 | 4,142,095,399 | 102,000 | 326 | 61.4477 | 6,740,845,724 | 2021-01-31 |
| 117 | 2021-02-03 | 4,141,993,399 | 60,000 | 327 | 61.4462 | 6,740,845,724 | 2021-01-31 |
| 118 | 2021-02-02 | 4,141,933,399 | 4,000 | 327 | 61.4453 | 6,740,845,724 | 2021-01-31 |
| 119 | 2021-01-08 | 4,141,929,399 | -102,000 | 327 | 61.4452 | 6,740,845,724 | 2020-12-31 |
| 120 | 2020-10-09 | 4,142,031,399 | 90,000 | 330 | 61.4468 | 6,740,845,724 | 2020-09-30 |
| 121 | 2020-10-05 | 4,141,941,399 | 6,002 | 330 | 61.4454 | 6,740,845,724 | 2020-09-30 |
| 122 | 2020-09-24 | 4,141,935,397 | -48,000 | 332 | 61.4453 | 6,740,845,724 | 2020-08-31 |
| 123 | 2020-09-23 | 4,141,983,397 | 15,000 | 333 | 61.4460 | 6,740,845,724 | 2020-08-31 |
| 124 | 2020-09-16 | 4,141,968,397 | 60,000 | 333 | 61.4458 | 6,740,845,724 | 2020-08-31 |
| 125 | 2020-09-15 | 4,141,908,397 | 2 | 333 | 61.4449 | 6,740,845,724 | 2020-08-31 |
| 126 | 2020-09-10 | 4,141,908,395 | 360,000 | 332 | 61.4449 | 6,740,845,724 | 2020-08-31 |
| 127 | 2020-09-02 | 4,141,548,395 | -15,000 | 332 | 61.4396 | 6,740,845,724 | 2020-08-31 |
| 128 | 2020-08-21 | 4,141,563,395 | 1,000 | 331 | 61.4398 | 6,740,845,724 | 2020-07-31 |
| 129 | 2020-08-19 | 4,141,562,395 | -30,000 | 333 | 61.4398 | 6,740,845,724 | 2020-07-31 |
| 130 | 2020-08-18 | 4,141,592,395 | 2,000 | 331 | 61.4402 | 6,740,845,724 | 2020-07-31 |
| 131 | 2020-08-04 | 4,141,590,395 | 108,000 | 334 | 61.4402 | 6,740,845,724 | 2020-07-31 |
| 132 | 2020-07-30 | 4,141,482,395 | 2,451 | 334 | 61.4386 | 6,740,845,724 | 2020-06-30 |
| 133 | 2020-07-28 | 4,141,479,944 | 48,000 | 335 | 61.4386 | 6,740,845,724 | 2020-06-30 |
| 134 | 2020-07-17 | 4,141,431,944 | -108,000 | 337 | 61.4379 | 6,740,845,724 | 2020-06-30 |
| 135 | 2020-07-10 | 4,141,539,944 | 63,000 | 338 | 61.4395 | 6,740,845,724 | 2020-06-30 |
| 136 | 2020-07-02 | 4,141,476,944 | -48,000 | 338 | 61.4385 | 6,740,845,724 | 2020-06-30 |
| 137 | 2020-06-30 | 4,141,524,944 | -63,000 | 338 | 61.4392 | 6,740,845,724 | 2020-06-30 |
| 138 | 2020-06-15 | 4,141,587,944 | 138,000 | 338 | 61.4402 | 6,740,845,724 | 2020-05-31 |
| 139 | 2020-05-22 | 4,141,449,944 | -138,000 | 340 | 61.4381 | 6,740,845,724 | 2020-04-30 |
| 140 | 2020-04-20 | 4,141,587,944 | 54,007 | 339 | 61.4402 | 6,740,845,724 | 2020-03-31 |
| 141 | 2020-03-17 | 4,141,533,937 | -30,000 | 341 | 61.4394 | 6,740,845,724 | 2020-02-29 |
| 142 | 2020-02-27 | 4,141,563,937 | 12,000 | 342 | 61.4398 | 6,740,845,724 | 2020-01-31 |
| 143 | 2020-02-04 | 4,141,551,937 | 30,063 | 344 | 61.4396 | 6,740,845,724 | 2020-01-31 |
| 144 | 2020-01-23 | 4,141,521,874 | 2,000 | 345 | 61.4392 | 6,740,845,724 | 2019-12-31 |
| 145 | 2020-01-21 | 4,141,519,874 | 12,000 | 345 | 61.4392 | 6,740,845,724 | 2019-12-31 |
| 146 | 2020-01-20 | 4,141,507,874 | -45,000 | 345 | 61.4390 | 6,740,845,724 | 2019-12-31 |
| 147 | 2020-01-14 | 4,141,552,874 | 30,000 | 346 | 61.4397 | 6,740,845,724 | 2019-12-31 |
| 148 | 2020-01-08 | 4,141,522,874 | -12,000 | 346 | 61.4392 | 6,740,845,724 | 2019-12-31 |
| 149 | 2019-12-31 | 4,141,534,874 | -6 | 343 | 61.4394 | 6,740,845,724 | 2019-12-31 |
| 150 | 2019-12-17 | 4,141,534,880 | 3,066 | 345 | 61.4394 | 6,740,845,724 | 2019-11-30 |
| 151 | 2019-12-12 | 4,141,531,814 | -12,000 | 344 | 61.4394 | 6,740,845,724 | 2019-11-30 |
| 152 | 2019-11-28 | 4,141,543,814 | -42,000 | 345 | 61.4395 | 6,740,845,724 | 2019-10-31 |
| 153 | 2019-11-26 | 4,141,585,814 | 396 | 344 | 61.4402 | 6,740,845,724 | 2019-10-31 |
| 154 | 2019-11-21 | 4,141,585,418 | 754 | 344 | 61.4401 | 6,740,845,724 | 2019-10-31 |
| 155 | 2019-11-05 | 4,141,584,664 | -192,000 | 346 | 61.4401 | 6,740,845,724 | 2019-10-31 |
| 156 | 2019-10-24 | 4,141,776,664 | 24,000 | 346 | 61.4430 | 6,740,845,724 | 2019-09-30 |
| 157 | 2019-10-18 | 4,141,752,664 | 19,778 | 346 | 61.4426 | 6,740,845,724 | 2019-09-30 |
| 158 | 2019-10-16 | 4,141,732,886 | -4 | 346 | 61.4423 | 6,740,845,724 | 2019-09-30 |
| 159 | 2019-09-13 | 4,141,732,890 | -24,000 | 349 | 61.4423 | 6,740,845,724 | 2019-08-31 |
| 160 | 2019-08-29 | 4,141,756,890 | -60,000 | 348 | 61.4427 | 6,740,845,724 | 2019-07-31 |
| 161 | 2019-08-13 | 4,141,816,890 | 238 | 347 | 61.4436 | 6,740,845,724 | 2019-07-31 |
| 162 | 2019-07-25 | 4,141,816,652 | 6,000 | 348 | 61.4436 | 6,740,845,724 | 2019-06-30 |
| 163 | 2019-07-22 | 4,141,810,652 | -18,000 | 349 | 61.4435 | 6,740,845,724 | 2019-06-30 |
| 164 | 2019-07-03 | 4,141,828,652 | 400 | 351 | 61.4438 | 6,740,845,724 | 2019-06-30 |
| 165 | 2019-06-05 | 4,141,828,252 | 18,000 | 353 | 61.4437 | 6,740,845,724 | 2019-05-31 |
| 166 | 2019-05-30 | 4,141,810,252 | 6,000 | 353 | 61.4435 | 6,740,845,724 | 2019-04-30 |
| 167 | 2019-05-29 | 4,141,804,252 | 18,000 | 352 | 61.4434 | 6,740,845,724 | 2019-04-30 |
| 168 | 2019-05-08 | 4,141,786,252 | -18,000 | 354 | 61.4431 | 6,740,845,724 | 2019-04-30 |
| 169 | 2019-04-15 | 4,141,804,252 | 32 | 356 | 61.4434 | 6,740,845,724 | 2019-03-31 |
| 170 | 2019-04-01 | 4,141,804,220 | 120,000 | 356 | 61.4434 | 6,740,845,724 | 2019-03-31 |
| 171 | 2019-03-26 | 4,141,684,220 | 1,200 | 355 | 61.4416 | 6,740,845,724 | 2019-02-28 |
| 172 | 2019-03-13 | 4,141,683,020 | 300,000 | 356 | 61.4416 | 6,740,845,724 | 2019-02-28 |
| 173 | 2019-03-08 | 4,141,383,020 | 816 | 355 | 61.4371 | 6,740,845,724 | 2019-02-28 |
| 174 | 2019-03-01 | 4,141,382,204 | -120,000 | 355 | 61.4371 | 6,740,845,724 | 2019-02-28 |
| 175 | 2019-02-21 | 4,141,502,204 | -51 | 356 | 61.4389 | 6,740,845,724 | 2019-01-31 |
| 176 | 2019-02-20 | 4,141,502,255 | -3,000 | 356 | 61.4389 | 6,740,845,724 | 2019-01-31 |
| 177 | 2019-02-15 | 4,141,505,255 | -300,000 | 356 | 61.4390 | 6,740,845,724 | 2019-01-31 |
| 178 | 2019-02-12 | 4,141,805,255 | 120,000 | 354 | 61.4434 | 6,740,845,724 | 2019-01-31 |
| 179 | 2019-01-23 | 4,141,685,255 | 852 | 350 | 61.4416 | 6,740,845,724 | 2018-12-31 |
| 180 | 2019-01-22 | 4,141,684,403 | -60,000 | 351 | 61.4416 | 6,740,845,724 | 2018-12-31 |
| 181 | 2019-01-14 | 4,141,744,403 | 2,950 | 351 | 61.4425 | 6,740,845,724 | 2018-12-31 |
| 182 | 2018-12-24 | 4,141,741,453 | 18,000 | 350 | 61.4425 | 6,740,845,724 | 2018-11-30 |
| 183 | 2018-12-18 | 4,141,723,453 | -60,000 | 350 | 61.4422 | 6,740,845,724 | 2018-11-30 |
| 184 | 2018-11-28 | 4,141,783,453 | -18,000 | 349 | 61.4431 | 6,740,845,724 | 2018-10-31 |
| 185 | 2018-11-05 | 4,141,801,453 | 24,000 | 350 | 61.4434 | 6,740,845,724 | 2018-10-31 |
| 186 | 2018-10-31 | 4,141,777,453 | -18,000 | 349 | 61.4430 | 6,740,845,724 | 2018-10-31 |
| 187 | 2018-10-22 | 4,141,795,453 | -120,000 | 350 | 61.4433 | 6,740,845,724 | 2018-09-30 |
| 188 | 2018-10-04 | 4,141,915,453 | 513 | 350 | 61.4450 | 6,740,845,724 | 2018-09-30 |
| 189 | 2018-10-02 | 4,141,914,940 | -60,000 | 350 | 61.4450 | 6,740,845,724 | 2018-09-30 |
| 190 | 2018-09-18 | 4,141,974,940 | -208 | 350 | 61.4459 | 6,740,845,724 | 2018-08-31 |
| 191 | 2018-09-17 | 4,141,975,148 | -78,000 | 351 | 61.4459 | 6,740,845,724 | 2018-08-31 |
| 192 | 2018-08-30 | 4,142,053,148 | 6,000 | 349 | 61.4471 | 6,740,845,724 | 2018-07-31 |
| 193 | 2018-08-28 | 4,142,047,148 | 900,000 | 349 | 61.4470 | 6,740,845,724 | 2018-07-31 |
| 194 | 2018-08-22 | 4,141,147,148 | 900,000 | 349 | 61.4336 | 6,740,845,724 | 2018-07-31 |
| 195 | 2018-08-16 | 4,140,247,148 | 420 | 349 | 61.4203 | 6,740,845,724 | 2018-07-31 |
| 196 | 2018-08-14 | 4,140,246,728 | 6,000 | 348 | 61.4203 | 6,740,845,724 | 2018-07-31 |
| 197 | 2018-08-10 | 4,140,240,728 | -32 | 348 | 61.4202 | 6,740,845,724 | 2018-07-31 |
| 198 | 2018-08-03 | 4,140,240,760 | 400 | 348 | 61.4202 | 6,740,845,724 | 2018-07-31 |
| 199 | 2018-08-02 | 4,140,240,360 | -68 | 347 | 61.4202 | 6,740,845,724 | 2018-07-31 |
| 200 | 2018-07-26 | 4,140,240,428 | 6,156 | 347 | 61.4202 | 6,740,845,724 | 2018-06-30 |
| 201 | 2018-07-17 | 4,140,234,272 | -30,000 | 347 | 61.4201 | 6,740,845,724 | 2018-06-30 |
| 202 | 2018-06-29 | 4,140,264,272 | -6,000 | 350 | 61.4205 | 6,740,845,724 | 2018-05-31 |
| 203 | 2018-06-26 | 4,140,270,272 | -90,000 | 349 | 61.4206 | 6,740,845,724 | 2018-05-31 |
| 204 | 2018-06-14 | 4,140,360,272 | 80 | 350 | 61.4220 | 6,740,845,724 | 2018-05-31 |
| 205 | 2018-06-06 | 4,140,360,192 | 1,508 | 350 | 61.4220 | 6,740,845,724 | 2018-05-31 |
| 206 | 2018-06-05 | 4,140,358,684 | 378,000 | 350 | 61.4219 | 6,740,845,724 | 2018-05-31 |
| 207 | 2018-05-31 | 4,139,980,684 | 1,000 | 351 | 61.4163 | 6,740,845,724 | 2018-05-31 |
| 208 | 2018-05-23 | 4,139,979,684 | 564 | 352 | 61.4163 | 6,740,845,724 | 2018-04-30 |
| 209 | 2018-05-16 | 4,139,979,120 | -18,000 | 351 | 61.4163 | 6,740,845,724 | 2018-04-30 |
| 210 | 2018-05-08 | 4,139,997,120 | -1 | 352 | 61.4166 | 6,740,845,724 | 2018-04-30 |
| 211 | 2018-05-07 | 4,139,997,121 | 1,728 | 353 | 61.4166 | 6,740,845,724 | 2018-04-30 |
| 212 | 2018-05-02 | 4,139,995,393 | 543 | 353 | 61.4166 | 6,740,845,724 | 2018-04-30 |
| 213 | 2018-04-13 | 4,139,994,850 | 300,000 | 354 | 61.4165 | 6,740,845,724 | 2018-03-31 |
| 214 | 2018-03-29 | 4,139,694,850 | -378,000 | 352 | 61.4121 | 6,740,845,724 | 2018-02-28 |
| 215 | 2018-03-09 | 4,140,072,850 | 9,002 | 354 | 61.4177 | 6,740,845,724 | 2018-02-28 |
| 216 | 2018-03-05 | 4,140,063,848 | 28,000 | 354 | 61.4176 | 6,740,845,724 | 2018-02-28 |
| 217 | 2018-02-20 | 4,140,035,848 | 30,533 | 357 | 61.4172 | 6,740,845,724 | 2018-01-31 |
| 218 | 2018-02-09 | 4,140,005,315 | 30,000 | 361 | 61.4167 | 6,740,845,724 | 2018-01-31 |
| 219 | 2018-02-08 | 4,139,975,315 | -300,000 | 360 | 61.4163 | 6,740,845,724 | 2018-01-31 |
| 220 | 2018-01-24 | 4,140,275,315 | -57,000 | 353 | 61.4207 | 6,740,845,724 | 2017-12-31 |
| 221 | 2018-01-22 | 4,140,332,315 | 54,011 | 353 | 61.4216 | 6,740,845,724 | 2017-12-31 |
| 222 | 2018-01-18 | 4,140,278,304 | 5,332 | 353 | 61.4208 | 6,740,845,724 | 2017-12-31 |
| 223 | 2018-01-15 | 4,140,272,972 | 132 | 352 | 61.4207 | 6,740,845,724 | 2017-12-31 |
| 224 | 2018-01-11 | 4,140,272,840 | 36,006 | 350 | 61.4207 | 6,740,845,724 | 2017-12-31 |
| 225 | 2018-01-10 | 4,140,236,834 | 3,000 | 350 | 61.4201 | 6,740,845,724 | 2017-12-31 |
| 226 | 2018-01-02 | 4,140,233,834 | -438,000 | 352 | 61.4201 | 6,740,845,724 | 2017-12-31 |
| 227 | 2017-12-22 | 4,140,671,834 | 12 | 353 | 61.4266 | 6,740,845,724 | 2017-11-30 |
| 228 | 2017-11-20 | 4,140,671,822 | 16,152 | 353 | 61.4266 | 6,740,845,724 | 2017-10-31 |
| 229 | 2017-11-15 | 4,140,655,670 | 60,000 | 352 | 61.4264 | 6,740,845,724 | 2017-10-31 |
| 230 | 2017-11-14 | 4,140,595,670 | 6,302 | 353 | 61.4255 | 6,740,845,724 | 2017-10-31 |
| 231 | 2017-11-07 | 4,140,589,368 | 1,600 | 353 | 61.4254 | 6,740,845,724 | 2017-10-31 |
| 232 | 2017-11-02 | 4,140,587,768 | 6,030 | 351 | 61.4253 | 6,740,845,724 | 2017-10-31 |
| 233 | 2017-10-23 | 4,140,581,738 | -3,000 | 353 | 61.4253 | 6,740,845,724 | 2017-09-30 |
| 234 | 2017-10-12 | 4,140,584,738 | -48,000 | 356 | 61.4253 | 6,740,845,724 | 2017-09-30 |
| 235 | 2017-10-10 | 4,140,632,738 | 522 | 357 | 61.4260 | 6,740,845,724 | 2017-09-30 |
| 236 | 2017-09-29 | 4,140,632,216 | 3,010 | 355 | 61.4260 | 6,740,845,724 | 2017-08-31 |
| 237 | 2017-09-20 | 4,140,629,206 | -22 | 354 | 61.4260 | 6,740,845,724 | 2017-08-31 |
| 238 | 2017-09-07 | 4,140,629,228 | 8,400 | 355 | 61.4260 | 6,740,845,724 | 2017-08-31 |
| 239 | 2017-08-28 | 4,140,620,828 | 36,000 | 357 | 61.4258 | 6,740,845,724 | 2017-07-31 |
| 240 | 2017-08-25 | 4,140,584,828 | 40 | 357 | 61.4253 | 6,740,845,724 | 2017-07-31 |
| 241 | 2017-08-22 | 4,140,584,788 | -150 | 357 | 61.4253 | 6,740,845,724 | 2017-07-31 |
| 242 | 2017-08-21 | 4,140,584,938 | -341,999 | 357 | 61.4253 | 6,740,845,724 | 2017-07-31 |
| 243 | 2017-08-17 | 4,140,926,937 | 56,000 | 357 | 61.4304 | 6,740,845,724 | 2017-07-31 |
| 244 | 2017-08-15 | 4,140,870,937 | 306 | 356 | 61.4295 | 6,740,845,724 | 2017-07-31 |
| 245 | 2017-08-09 | 4,140,870,631 | 9,002 | 358 | 61.4295 | 6,740,845,724 | 2017-07-31 |
| 246 | 2017-07-31 | 4,140,861,629 | -54,000 | 361 | 61.4294 | 6,740,845,724 | 2017-07-31 |
| 247 | 2017-07-28 | 4,140,915,629 | 48,000 | 361 | 61.4302 | 6,740,845,724 | 2017-06-30 |
| 248 | 2017-07-26 | 4,140,867,629 | 1,588 | 359 | 61.4295 | 6,740,845,724 | 2017-06-30 |
| 249 | 2017-07-24 | 4,140,866,041 | -898,795 | 360 | 61.4295 | 6,740,845,724 | 2017-06-30 |
| 250 | 2017-07-21 | 4,141,764,836 | -810,000 | 359 | 61.4428 | 6,740,845,724 | 2017-06-30 |
| 251 | 2017-07-20 | 4,142,574,836 | -60,000 | 359 | 61.4548 | 6,740,845,724 | 2017-06-30 |
| 252 | 2017-07-18 | 4,142,634,836 | -90,000 | 359 | 61.4557 | 6,740,845,724 | 2017-06-30 |
| 253 | 2017-06-16 | 4,142,724,836 | 3,752 | 359 | 61.4570 | 6,740,845,724 | 2017-05-31 |
| 254 | 2017-06-15 | 4,142,721,084 | -30,000 | 359 | 61.4570 | 6,740,845,724 | 2017-05-31 |
| 255 | 2017-06-14 | 4,142,751,084 | -6 | 359 | 61.4574 | 6,740,845,724 | 2017-05-31 |
| 256 | 2017-06-07 | 4,142,751,090 | 18,000 | 358 | 61.4574 | 6,740,845,724 | 2017-05-31 |
| 257 | 2017-06-06 | 4,142,733,090 | 90,015 | 359 | 61.4572 | 6,740,845,724 | 2017-05-31 |
| 258 | 2017-05-15 | 4,142,643,075 | -1 | 359 | 61.4558 | 6,740,845,724 | 2017-04-30 |
| 259 | 2017-05-09 | 4,142,643,076 | -24,000 | 358 | 61.4558 | 6,740,845,724 | 2017-04-30 |
| 260 | 2017-05-02 | 4,142,667,076 | 103,800 | 359 | 61.4562 | 6,740,845,724 | 2017-04-30 |
| 261 | 2017-04-27 | 4,142,563,276 | 10,800 | 360 | 61.4547 | 6,740,845,724 | 2017-03-31 |
| 262 | 2017-04-20 | 4,142,552,476 | -102,000 | 361 | 61.4545 | 6,740,845,724 | 2017-03-31 |
| 263 | 2017-04-10 | 4,142,654,476 | 60,000 | 361 | 61.4560 | 6,740,845,724 | 2017-03-31 |
| 264 | 2017-04-05 | 4,142,594,476 | -90,015 | 360 | 61.4551 | 6,740,845,724 | 2017-03-31 |
| 265 | 2017-03-13 | 4,142,684,491 | -300,000 | 361 | 61.4565 | 6,740,845,724 | 2017-02-28 |
| 266 | 2017-03-10 | 4,142,984,491 | -60,000 | 362 | 61.4609 | 6,740,845,724 | 2017-02-28 |
| 267 | 2017-03-09 | 4,143,044,491 | 17,761 | 361 | 61.4618 | 6,740,845,724 | 2017-02-28 |
| 268 | 2017-02-20 | 4,143,026,730 | -300,000 | 362 | 61.4615 | 6,740,845,724 | 2017-01-31 |
| 269 | 2017-02-02 | 4,143,326,730 | 1,200 | 361 | 61.4660 | 6,740,845,724 | 2017-01-31 |
| 270 | 2017-01-19 | 4,143,325,530 | 198 | 363 | 61.4660 | 6,740,845,724 | 2016-12-31 |
| 271 | 2017-01-16 | 4,143,325,332 | 32,901,000 | 363 | 61.4660 | 6,740,845,724 | 2016-12-31 |
| 272 | 2017-01-13 | 4,110,424,332 | 60,004,400 | 364 | 60.9779 | 6,740,845,724 | 2016-12-31 |
| 273 | 2017-01-12 | 4,050,419,932 | 60,000,000 | 363 | 60.0877 | 6,740,845,724 | 2016-12-31 |
| 274 | 2017-01-09 | 3,990,419,932 | 1,000 | 365 | 59.1976 | 6,740,845,724 | 2016-12-31 |
| 275 | 2016-12-22 | 3,990,418,932 | 59,988,000 | 365 | 59.1976 | 6,740,845,724 | 2016-12-14 |
| 276 | 2016-12-20 | 3,930,430,932 | 59,999,000 | 364 | 58.3077 | 6,740,845,724 | 2016-12-14 |
| 277 | 2016-12-07 | 3,870,431,932 | 496,496,000 | 363 | 63.1603 | 6,127,945,724 | 2016-11-30 |
| 278 | 2016-12-05 | 3,373,935,932 | 12,000 | 361 | 55.0582 | 6,127,945,724 | 2016-11-30 |
| 279 | 2016-11-16 | 3,373,923,932 | 7,002 | 360 | 55.0580 | 6,127,945,724 | 2016-10-31 |
| 280 | 2016-11-15 | 3,373,916,930 | 180,000 | 361 | 55.0579 | 6,127,945,724 | 2016-10-31 |
| 281 | 2016-11-08 | 3,373,736,930 | 12,000 | 361 | 55.0549 | 6,127,945,724 | 2016-10-31 |
| 282 | 2016-10-31 | 3,373,724,930 | 20,000 | 360 | 55.0547 | 6,127,945,724 | 2016-10-31 |
| 283 | 2016-10-28 | 3,373,704,930 | 144,000 | 361 | 55.0544 | 6,127,945,724 | 2016-09-30 |
| 284 | 2016-10-25 | 3,373,560,930 | -12,000 | 360 | 55.0521 | 6,127,945,724 | 2016-09-30 |
| 285 | 2016-10-18 | 3,373,572,930 | -36,000 | 360 | 55.0523 | 6,127,945,724 | 2016-09-30 |
| 286 | 2016-09-30 | 3,373,608,930 | -18,000 | 360 | 55.0529 | 6,127,945,724 | 2016-09-30 |
| 287 | 2016-08-17 | 3,373,626,930 | 12,000 | 368 | 55.0531 | 6,127,945,724 | 2016-07-31 |
| 288 | 2016-08-15 | 3,373,614,930 | 30,000 | 370 | 55.0530 | 6,127,945,724 | 2016-07-31 |
| 289 | 2016-08-12 | 3,373,584,930 | 30,053 | 369 | 55.0525 | 6,127,945,724 | 2016-07-31 |
| 290 | 2016-07-25 | 3,373,554,877 | -144,000 | 371 | 55.0520 | 6,127,945,724 | 2016-06-30 |
| 291 | 2016-07-12 | 3,373,698,877 | -258,000 | 369 | 55.0543 | 6,127,945,724 | 2016-06-30 |
| 292 | 2016-07-11 | 3,373,956,877 | -110,383 | 371 | 55.0585 | 6,127,945,724 | 2016-06-30 |
| 293 | 2016-06-16 | 3,374,067,260 | -6,000 | 372 | 55.0603 | 6,127,945,724 | 2016-05-31 |
| 294 | 2016-06-02 | 3,374,073,260 | 58,998,000 | 372 | 55.0604 | 6,127,945,724 | 2016-05-31 |
| 295 | 2016-06-01 | 3,315,075,260 | 67,500,000 | 373 | 54.0977 | 6,127,945,724 | 2016-05-31 |
| 296 | 2016-05-30 | 3,247,575,260 | 994 | 373 | 56.4998 | 5,747,945,724 | 2016-04-30 |
| 297 | 2016-05-27 | 3,247,574,266 | 64,500,000 | 373 | 56.4997 | 5,747,945,724 | 2016-04-30 |
| 298 | 2016-05-25 | 3,183,074,266 | 4,492 | 373 | 55.3776 | 5,747,945,724 | 2016-04-30 |
| 299 | 2016-05-24 | 3,183,069,774 | -30,000 | 373 | 55.3775 | 5,747,945,724 | 2016-04-30 |
| 300 | 2016-05-23 | 3,183,099,774 | -36,000 | 372 | 55.3780 | 5,747,945,724 | 2016-04-30 |
| 301 | 2016-04-26 | 3,183,135,774 | 10 | 373 | 55.3787 | 5,747,945,724 | 2016-03-31 |
| 302 | 2016-04-25 | 3,183,135,764 | 480 | 372 | 55.3787 | 5,747,945,724 | 2016-03-31 |
| 303 | 2016-04-19 | 3,183,135,284 | 12,000 | 371 | 55.3787 | 5,747,945,724 | 2016-03-31 |
| 304 | 2016-04-07 | 3,183,123,284 | 182 | 373 | 55.3785 | 5,747,945,724 | 2016-03-31 |
| 305 | 2016-03-29 | 3,183,123,102 | 6,480 | 374 | 55.3784 | 5,747,945,724 | 2016-02-29 |
| 306 | 2016-02-23 | 3,183,116,622 | -12,000 | 374 | 55.3783 | 5,747,945,724 | 2016-01-31 |
| 307 | 2016-02-11 | 3,183,128,622 | 288 | 372 | 55.3785 | 5,747,945,724 | 2016-01-31 |
| 308 | 2016-02-04 | 3,183,128,334 | 426 | 370 | 55.3785 | 5,747,945,724 | 2016-01-31 |
| 309 | 2016-01-08 | 3,183,127,908 | -426 | 370 | 55.3785 | 5,747,945,724 | 2015-12-31 |
| 310 | 2015-12-29 | 3,183,128,334 | 426 | 369 | 55.3785 | 5,747,945,724 | 2015-11-30 |
| 311 | 2015-12-15 | 3,183,127,908 | 1 | 370 | 55.3785 | 5,747,945,724 | 2015-11-30 |
| 312 | 2015-12-10 | 3,183,127,907 | 50 | 370 | 55.3785 | 5,747,945,724 | 2015-11-30 |
| 313 | 2015-12-08 | 3,183,127,857 | 144 | 369 | 55.3785 | 5,747,945,724 | 2015-11-30 |
| 314 | 2015-11-25 | 3,183,127,713 | 320 | 372 | 55.3785 | 5,747,945,724 | 2015-10-31 |
| 315 | 2015-10-19 | 3,183,127,393 | -48,000 | 368 | 55.3785 | 5,747,945,724 | 2015-09-30 |
| 316 | 2015-09-30 | 3,183,175,393 | 8 | 367 | 55.3794 | 5,747,945,724 | 2015-09-30 |
| 317 | 2015-09-21 | 3,183,175,385 | 108 | 370 | 55.3794 | 5,747,945,724 | 2015-08-31 |
| 318 | 2015-09-18 | 3,183,175,277 | -60,000 | 371 | 55.3794 | 5,747,945,724 | 2015-08-31 |
| 319 | 2015-09-11 | 3,183,235,277 | 3,002 | 368 | 55.3804 | 5,747,945,724 | 2015-08-31 |
| 320 | 2015-08-06 | 3,183,232,275 | 67,500,000 | 367 | 55.3803 | 5,747,945,724 | 2015-07-31 |
| 321 | 2015-08-05 | 3,115,732,275 | 64,988,000 | 367 | 54.2060 | 5,747,945,724 | 2015-07-31 |
| 322 | 2015-07-29 | 3,050,744,275 | 9,003 | 368 | 53.0754 | 5,747,945,724 | 2015-07-14 |
| 323 | 2015-07-27 | 3,050,735,272 | -239,873 | 366 | 53.0752 | 5,747,945,724 | 2015-07-14 |
| 324 | 2015-07-22 | 3,050,975,145 | 1,332 | 367 | 53.0794 | 5,747,945,724 | 2015-07-14 |
| 325 | 2015-07-17 | 3,050,973,813 | 9,075 | 368 | 53.0794 | 5,747,945,724 | 2015-07-14 |
| 326 | 2015-07-16 | 3,050,964,738 | 14,004,000 | 365 | 53.0792 | 5,747,945,724 | 2015-07-14 |
| 327 | 2015-07-15 | 3,036,960,738 | 46,011,008 | 365 | 52.8356 | 5,747,945,724 | 2015-07-14 |
| 328 | 2015-07-13 | 2,990,949,730 | 6 | 357 | 56.9928 | 5,247,945,724 | 2015-06-30 |
| 329 | 2015-07-10 | 2,990,949,724 | 1,000 | 361 | 56.9928 | 5,247,945,724 | 2015-06-30 |
| 330 | 2015-07-08 | 2,990,948,724 | 398 | 365 | 56.9928 | 5,247,945,724 | 2015-06-30 |
| 331 | 2015-07-07 | 2,990,948,326 | 12,000 | 362 | 56.9927 | 5,247,945,724 | 2015-06-30 |
| 332 | 2015-07-02 | 2,990,936,326 | 3,962 | 361 | 56.9925 | 5,247,945,724 | 2015-06-30 |
| 333 | 2015-06-26 | 2,990,932,364 | 247,164,404 | 355 | 56.9924 | 5,247,945,724 | 2015-06-04 |
| 334 | 2015-06-23 | 2,743,767,960 | 11,660 | 353 | 52.2827 | 5,247,945,724 | 2015-06-04 |
| 335 | 2015-06-19 | 2,743,756,300 | 7,001 | 351 | 52.2825 | 5,247,945,724 | 2015-06-04 |
| 336 | 2015-06-17 | 2,743,749,299 | 11,181 | 353 | 52.2823 | 5,247,945,724 | 2015-06-04 |
| 337 | 2015-06-16 | 2,743,738,118 | 48,445 | 353 | 52.2821 | 5,247,945,724 | 2015-06-04 |
| 338 | 2015-06-15 | 2,743,689,673 | 200,259 | 347 | 52.2812 | 5,247,945,724 | 2015-06-04 |
| 339 | 2015-06-12 | 2,743,489,414 | 89,960 | 347 | 52.2774 | 5,247,945,724 | 2015-06-04 |
| 340 | 2015-06-11 | 2,743,399,454 | -17,019 | 345 | 52.2757 | 5,247,945,724 | 2015-06-04 |
| 341 | 2015-06-10 | 2,743,416,473 | 327,725 | 346 | 52.2760 | 5,247,945,724 | 2015-06-04 |
| 342 | 2015-06-09 | 2,743,088,748 | 104,324 | 347 | 52.2698 | 5,247,945,724 | 2015-06-04 |
| 343 | 2015-06-08 | 2,742,984,424 | 264,949 | 334 | 52.2678 | 5,247,945,724 | 2015-06-04 |
| 344 | 2015-06-05 | 2,742,719,475 | 15,396 | 335 | 52.2627 | 5,247,945,724 | 2015-06-04 |
| 345 | 2015-06-04 | 2,742,704,079 | 1,780,724,767 | 336 | 52.2624 | 5,247,945,724 | 2015-06-04 |
| 346 | 2015-06-03 | 961,979,312 | 18,000 | 324 | 36.5499 | 2,631,963,816 | 2015-05-31 |
| 347 | 2015-06-02 | 961,961,312 | 6,000 | 320 | 36.5492 | 2,631,963,816 | 2015-05-31 |
| 348 | 2015-05-28 | 961,955,312 | 242 | 319 | 36.5490 | 2,631,963,816 | 2015-04-30 |
| 349 | 2015-05-27 | 961,955,070 | 60,000 | 319 | 36.5489 | 2,631,963,816 | 2015-04-30 |
| 350 | 2015-05-26 | 961,895,070 | 526 | 319 | 36.5467 | 2,631,963,816 | 2015-04-30 |
| 351 | 2015-05-20 | 961,894,544 | 55,188 | 324 | 36.5466 | 2,631,963,816 | 2015-04-30 |
| 352 | 2015-05-18 | 961,839,356 | 5,988 | 322 | 36.5446 | 2,631,963,816 | 2015-04-30 |
| 353 | 2015-05-15 | 961,833,368 | 30,000 | 323 | 36.5443 | 2,631,963,816 | 2015-04-30 |
| 354 | 2015-05-14 | 961,803,368 | 7,200 | 322 | 36.5432 | 2,631,963,816 | 2015-04-30 |
| 355 | 2015-05-13 | 961,796,168 | 6,000 | 321 | 36.5429 | 2,631,963,816 | 2015-04-30 |
| 356 | 2015-05-12 | 961,790,168 | 4,842 | 315 | 36.5427 | 2,631,963,816 | 2015-04-30 |
| 357 | 2015-05-08 | 961,785,326 | 6,000 | 315 | 36.5425 | 2,631,963,816 | 2015-04-30 |
| 358 | 2015-05-07 | 961,779,326 | 174,000 | 315 | 36.5423 | 2,631,963,816 | 2015-04-30 |
| 359 | 2015-05-06 | 961,605,326 | 427,828 | 313 | 36.5357 | 2,631,963,816 | 2015-04-30 |
| 360 | 2015-05-05 | 961,177,498 | 159,600 | 313 | 36.5194 | 2,631,963,816 | 2015-04-30 |
| 361 | 2015-05-04 | 961,017,898 | -6,000 | 304 | 36.5133 | 2,631,963,816 | 2015-04-30 |
| 362 | 2015-04-30 | 961,023,898 | 469,304 | 305 | 36.5136 | 2,631,963,816 | 2015-04-30 |
| 363 | 2015-04-29 | 960,554,594 | -6,176 | 309 | 36.4957 | 2,631,963,816 | 2015-03-31 |
| 364 | 2015-04-28 | 960,560,770 | -10 | 321 | 36.4960 | 2,631,963,816 | 2015-03-31 |
| 365 | 2015-04-27 | 960,560,780 | 33,200 | 320 | 36.4960 | 2,631,963,816 | 2015-03-31 |
| 366 | 2015-04-24 | 960,527,580 | -7,000 | 316 | 36.4947 | 2,631,963,816 | 2015-03-31 |
| 367 | 2015-04-23 | 960,534,580 | -6,000 | 315 | 36.4950 | 2,631,963,816 | 2015-03-31 |
| 368 | 2015-04-22 | 960,540,580 | -5,084 | 322 | 36.4952 | 2,631,963,816 | 2015-03-31 |
| 369 | 2015-04-21 | 960,545,664 | 95,500 | 322 | 36.4954 | 2,631,963,816 | 2015-03-31 |
| 370 | 2015-04-20 | 960,450,164 | 512 | 324 | 36.4918 | 2,631,963,816 | 2015-03-31 |
| 371 | 2015-04-17 | 960,449,652 | 20,240 | 323 | 36.4917 | 2,631,963,816 | 2015-03-31 |
| 372 | 2015-04-16 | 960,429,412 | 26,000 | 321 | 36.4910 | 2,631,963,816 | 2015-03-31 |
| 373 | 2015-04-15 | 960,403,412 | 120,140 | 315 | 36.4900 | 2,631,963,816 | 2015-03-31 |
| 374 | 2015-04-14 | 960,283,272 | 6,000 | 325 | 36.4854 | 2,631,963,816 | 2015-03-31 |
| 375 | 2015-04-13 | 960,277,272 | 6,712 | 328 | 36.4852 | 2,631,963,816 | 2015-03-31 |
| 376 | 2015-04-10 | 960,270,560 | 12,000 | 324 | 36.4849 | 2,631,963,816 | 2015-03-31 |
| 377 | 2015-04-09 | 960,258,560 | 174,000 | 324 | 36.4845 | 2,631,963,816 | 2015-03-31 |
| 378 | 2015-04-08 | 960,084,560 | -6,000 | 325 | 36.4779 | 2,631,963,816 | 2015-03-31 |
| 379 | 2015-04-02 | 960,090,560 | -6,000 | 327 | 36.4781 | 2,631,963,816 | 2015-03-31 |
| 380 | 2015-04-01 | 960,096,560 | -12,095 | 327 | 36.4783 | 2,631,963,816 | 2015-03-31 |
| 381 | 2015-03-31 | 960,108,655 | 19,560 | 333 | 36.4788 | 2,631,963,816 | 2015-03-31 |
| 382 | 2015-03-30 | 960,089,095 | 12,000 | 324 | 36.4781 | 2,631,963,816 | 2015-02-28 |
| 383 | 2015-03-27 | 960,077,095 | 78,000 | 323 | 36.4776 | 2,631,963,816 | 2015-02-28 |
| 384 | 2015-03-24 | 959,999,095 | 1,000 | 328 | 36.4746 | 2,631,963,816 | 2015-02-28 |
| 385 | 2015-03-23 | 959,998,095 | 18,000 | 328 | 36.4746 | 2,631,963,816 | 2015-02-28 |
| 386 | 2015-01-30 | 959,980,095 | 300,000 | 324 | 36.4739 | 2,631,963,816 | 2014-12-31 |
| 387 | 2015-01-29 | 959,680,095 | 726,792 | 324 | 36.4625 | 2,631,963,816 | 2014-12-31 |
| 388 | 2015-01-20 | 958,953,303 | -400 | 323 | 36.4349 | 2,631,963,816 | 2014-12-31 |
| 389 | 2015-01-07 | 958,953,703 | 8,000 | 329 | 36.4349 | 2,631,963,816 | 2014-12-31 |
| 390 | 2015-01-06 | 958,945,703 | -300,000 | 325 | 36.4346 | 2,631,963,816 | 2014-12-31 |
| 391 | 2015-01-05 | 959,245,703 | -4,000 | 326 | 36.4460 | 2,631,963,816 | 2014-12-31 |
| 392 | 2014-12-29 | 959,249,703 | -100 | 329 | 36.4462 | 2,631,963,816 | 2014-11-30 |
| 393 | 2014-12-23 | 959,249,803 | -120 | 330 | 36.4462 | 2,631,963,816 | 2014-11-30 |
| 394 | 2014-12-22 | 959,249,923 | 22,212 | 329 | 36.4462 | 2,631,963,816 | 2014-11-30 |
| 395 | 2014-12-19 | 959,227,711 | -4,212 | 333 | 36.4453 | 2,631,963,816 | 2014-11-30 |
| 396 | 2014-12-18 | 959,231,923 | 1,950,600 | 331 | 36.4455 | 2,631,963,816 | 2014-11-30 |
| 397 | 2014-12-17 | 957,281,323 | 6,000 | 330 | 36.3714 | 2,631,963,816 | 2014-11-30 |
| 398 | 2014-12-12 | 957,275,323 | 94,212 | 324 | 36.3711 | 2,631,963,816 | 2014-11-30 |
| 399 | 2014-12-11 | 957,181,111 | 94,432 | 321 | 36.3676 | 2,631,963,816 | 2014-11-30 |
| 400 | 2014-12-10 | 957,086,679 | 688,400 | 297 | 36.3640 | 2,631,963,816 | 2014-11-30 |
| 401 | 2014-12-09 | 956,398,279 | 4,298,024 | 298 | 36.3378 | 2,631,963,816 | 2014-11-30 |
| 402 | 2014-12-08 | 952,100,255 | 870,000 | 298 | 36.1745 | 2,631,963,816 | 2014-11-30 |
| 403 | 2014-12-05 | 951,230,255 | 36,000 | 297 | 36.1415 | 2,631,963,816 | 2014-11-30 |
| 404 | 2014-12-02 | 951,194,255 | -30,000 | 296 | 36.1401 | 2,631,963,816 | 2014-11-30 |
| 405 | 2014-09-26 | 951,224,255 | 3,000 | 299 | 36.1412 | 2,631,963,816 | 2014-08-31 |
| 406 | 2014-09-17 | 951,221,255 | -200 | 298 | 36.1411 | 2,631,963,816 | 2014-08-31 |
| 407 | 2014-09-15 | 951,221,455 | -12,000 | 298 | 36.1411 | 2,631,963,816 | 2014-08-31 |
| 408 | 2014-09-01 | 951,233,455 | 24,000 | 295 | 36.1416 | 2,631,963,816 | 2014-08-31 |
| 409 | 2014-08-22 | 951,209,455 | 7,398 | 295 | 36.1407 | 2,631,963,816 | 2014-07-31 |
| 410 | 2014-08-13 | 951,202,057 | 120,000 | 297 | 36.1404 | 2,631,963,816 | 2014-07-31 |
| 411 | 2014-08-05 | 951,082,057 | 78,000 | 294 | 36.1358 | 2,631,963,816 | 2014-07-31 |
| 412 | 2014-07-30 | 951,004,057 | 6,000 | 293 | 36.1329 | 2,631,963,816 | 2014-06-30 |
| 413 | 2014-07-22 | 950,998,057 | 2,000 | 294 | 36.1326 | 2,631,963,816 | 2014-06-30 |
| 414 | 2014-07-15 | 950,996,057 | -30,000 | 295 | 36.1326 | 2,631,963,816 | 2014-06-30 |
| 415 | 2014-07-07 | 951,026,057 | 90,000 | 295 | 36.1337 | 2,631,963,816 | 2014-06-30 |
| 416 | 2014-07-03 | 950,936,057 | 6,000 | 295 | 36.1303 | 2,631,963,816 | 2014-06-30 |
| 417 | 2014-06-04 | 950,930,057 | 60,000 | 293 | 36.1301 | 2,631,963,816 | 2014-05-31 |
| 418 | 2014-05-30 | 950,870,057 | 6,000 | 291 | 36.1278 | 2,631,963,816 | 2014-05-05 |
| 419 | 2014-05-29 | 950,864,057 | 40,000 | 292 | 36.1276 | 2,631,963,816 | 2014-05-05 |
| 420 | 2014-05-21 | 950,824,057 | 210,000 | 294 | 36.1260 | 2,631,963,816 | 2014-05-05 |
| 421 | 2014-05-19 | 950,614,057 | 30,000 | 294 | 36.1181 | 2,631,963,816 | 2014-05-05 |
| 422 | 2014-05-16 | 950,584,057 | 150,000 | 294 | 36.1169 | 2,631,963,816 | 2014-05-05 |
| 423 | 2014-05-15 | 950,434,057 | 108,000 | 294 | 36.1112 | 2,631,963,816 | 2014-05-05 |
| 424 | 2014-05-07 | 950,326,057 | 40,000 | 293 | 36.1071 | 2,631,963,816 | 2014-05-05 |
| 425 | 2014-05-02 | 950,286,057 | 12,000 | 293 | 36.1356 | 2,629,779,816 | 2014-04-30 |
| 426 | 2014-04-28 | 950,274,057 | 800 | 294 | 36.1351 | 2,629,779,816 | 2014-03-31 |
| 427 | 2014-04-23 | 950,273,257 | 6,000 | 292 | 36.1351 | 2,629,779,816 | 2014-03-31 |
| 428 | 2014-04-08 | 950,267,257 | 6,000 | 296 | 36.1349 | 2,629,779,816 | 2014-03-31 |
| 429 | 2014-03-31 | 950,261,257 | 120,000 | 299 | 36.1346 | 2,629,779,816 | 2014-03-31 |
| 430 | 2014-03-06 | 950,141,257 | 6,000 | 302 | 36.1301 | 2,629,779,816 | 2014-02-28 |
| 431 | 2014-02-21 | 950,135,257 | 1,600 | 303 | 36.1298 | 2,629,779,816 | 2014-01-31 |
| 432 | 2014-02-14 | 950,133,657 | 18,000 | 297 | 36.1298 | 2,629,779,816 | 2014-01-31 |
| 433 | 2014-02-13 | 950,115,657 | 13,638,000 | 298 | 36.1291 | 2,629,779,816 | 2014-01-31 |
| 434 | 2014-02-06 | 936,477,657 | 13,638,000 | 296 | 35.6105 | 2,629,779,816 | 2014-01-31 |
| 435 | 2014-01-29 | 922,839,657 | 4,000 | 296 | 35.0919 | 2,629,779,816 | 2014-01-27 |
| 436 | 2014-01-22 | 922,835,657 | 2,942 | 297 | 35.5287 | 2,597,433,816 | 2013-12-31 |
| 437 | 2014-01-16 | 922,832,715 | 12,000 | 297 | 35.5286 | 2,597,433,816 | 2013-12-31 |
| 438 | 2014-01-13 | 922,820,715 | 4,796 | 295 | 35.5282 | 2,597,433,816 | 2013-12-31 |
| 439 | 2014-01-10 | 922,815,919 | 6,000 | 296 | 35.5280 | 2,597,433,816 | 2013-12-31 |
| 440 | 2014-01-09 | 922,809,919 | 20,000 | 296 | 35.5278 | 2,597,433,816 | 2013-12-31 |
| 441 | 2014-01-06 | 922,789,919 | 6,000 | 297 | 35.5270 | 2,597,433,816 | 2013-12-31 |
| 442 | 2013-12-20 | 922,783,919 | 198,000 | 297 | 35.5268 | 2,597,433,816 | 2013-11-30 |
| 443 | 2013-12-09 | 922,585,919 | 666 | 297 | 35.5191 | 2,597,433,816 | 2013-11-30 |
| 444 | 2013-12-05 | 922,585,253 | 12,000 | 297 | 35.5191 | 2,597,433,816 | 2013-11-30 |
| 445 | 2013-12-03 | 922,573,253 | -198,000 | 296 | 35.5186 | 2,597,433,816 | 2013-11-30 |
| 446 | 2013-12-02 | 922,771,253 | 150,000 | 295 | 35.5263 | 2,597,433,816 | 2013-11-30 |
| 447 | 2013-11-22 | 922,621,253 | 12,000 | 297 | 35.5205 | 2,597,433,816 | 2013-10-31 |
| 448 | 2013-11-21 | 922,609,253 | 312,000 | 297 | 35.5200 | 2,597,433,816 | 2013-10-31 |
| 449 | 2013-11-19 | 922,297,253 | 12,000 | 298 | 35.5080 | 2,597,433,816 | 2013-10-31 |
| 450 | 2013-11-14 | 922,285,253 | -278 | 298 | 35.5076 | 2,597,433,816 | 2013-10-31 |
| 451 | 2013-11-11 | 922,285,531 | 6,000 | 299 | 35.5076 | 2,597,433,816 | 2013-10-31 |
| 452 | 2013-11-06 | 922,279,531 | -6,000 | 298 | 35.5073 | 2,597,433,816 | 2013-10-31 |
| 453 | 2013-10-25 | 922,285,531 | -6,000 | 296 | 35.5076 | 2,597,433,816 | 2013-09-30 |
| 454 | 2013-10-22 | 922,291,531 | -2,876 | 297 | 35.5078 | 2,597,433,816 | 2013-09-30 |
| 455 | 2013-10-21 | 922,294,407 | -12,000 | 297 | 35.5079 | 2,597,433,816 | 2013-09-30 |
| 456 | 2013-10-18 | 922,306,407 | -30,000 | 297 | 35.5084 | 2,597,433,816 | 2013-09-30 |
| 457 | 2013-10-17 | 922,336,407 | -6,000 | 298 | 35.5095 | 2,597,433,816 | 2013-09-30 |
| 458 | 2013-10-10 | 922,342,407 | 400 | 297 | 35.5098 | 2,597,433,816 | 2013-09-30 |
| 459 | 2013-08-15 | 922,342,007 | 288,000 | 298 | 35.5097 | 2,597,433,816 | 2013-07-31 |
| 460 | 2013-08-12 | 922,054,007 | 300,000 | 298 | 35.4987 | 2,597,433,816 | 2013-07-31 |
| 461 | 2013-07-29 | 921,754,007 | 2,400 | 298 | 35.4871 | 2,597,433,816 | 2013-06-30 |
| 462 | 2013-07-19 | 921,751,607 | -18,000 | 299 | 35.4870 | 2,597,433,816 | 2013-06-30 |
| 463 | 2013-07-18 | 921,769,607 | -30,000 | 299 | 35.4877 | 2,597,433,816 | 2013-06-30 |
| 464 | 2013-07-17 | 921,799,607 | -12,000 | 299 | 35.4889 | 2,597,433,816 | 2013-06-30 |
| 465 | 2013-07-11 | 921,811,607 | -290,400 | 298 | 35.4893 | 2,597,433,816 | 2013-06-30 |
| 466 | 2013-06-04 | 922,102,007 | 452 | 302 | 35.5005 | 2,597,433,816 | 2013-05-31 |
| 467 | 2013-05-28 | 922,101,555 | -7,600 | 300 | 35.5005 | 2,597,433,816 | 2013-04-30 |
| 468 | 2013-04-23 | 922,109,155 | 80,000 | 304 | 35.5008 | 2,597,433,816 | 2013-03-31 |
| 469 | 2013-04-03 | 922,029,155 | 6,000 | 308 | 35.4977 | 2,597,433,816 | 2013-03-31 |
| 470 | 2013-03-14 | 922,023,155 | 544,000 | 309 | 35.4975 | 2,597,433,816 | 2013-02-28 |
| 471 | 2013-03-07 | 921,479,155 | 60,000 | 304 | 35.4765 | 2,597,433,816 | 2013-02-28 |
| 472 | 2013-02-19 | 921,419,155 | -12,000 | 308 | 35.4742 | 2,597,433,816 | 2013-01-31 |
| 473 | 2013-02-15 | 921,431,155 | 332 | 308 | 35.4747 | 2,597,433,816 | 2013-01-31 |
| 474 | 2013-01-29 | 921,430,823 | 18,680 | 306 | 35.4747 | 2,597,433,816 | 2012-12-31 |
| 475 | 2013-01-23 | 921,412,143 | 4,618 | 309 | 35.4739 | 2,597,433,816 | 2012-12-31 |
| 476 | 2013-01-18 | 921,407,525 | 4,600 | 313 | 35.4738 | 2,597,433,816 | 2012-12-31 |
| 477 | 2013-01-17 | 921,402,925 | 40,000 | 312 | 35.4736 | 2,597,433,816 | 2012-12-31 |
| 478 | 2013-01-15 | 921,362,925 | 66,000 | 309 | 35.4720 | 2,597,433,816 | 2012-12-31 |
| 479 | 2013-01-14 | 921,296,925 | -9,200 | 311 | 35.4695 | 2,597,433,816 | 2012-12-31 |
| 480 | 2013-01-11 | 921,306,125 | 306,000 | 315 | 35.4699 | 2,597,433,816 | 2012-12-31 |
| 481 | 2013-01-10 | 921,000,125 | 12,000 | 306 | 35.4581 | 2,597,433,816 | 2012-12-31 |
| 482 | 2012-12-14 | 920,988,125 | 5,332 | 310 | 35.4576 | 2,597,433,816 | 2012-11-30 |
| 483 | 2012-12-11 | 920,982,793 | 800 | 310 | 35.4574 | 2,597,433,816 | 2012-11-30 |
| 484 | 2012-11-29 | 920,981,993 | 100,600 | 307 | 35.4574 | 2,597,433,816 | 2012-10-31 |
| 485 | 2012-11-23 | 920,881,393 | -600 | 307 | 35.4535 | 2,597,433,816 | 2012-10-31 |
| 486 | 2012-11-20 | 920,881,993 | -100,600 | 308 | 35.4535 | 2,597,433,816 | 2012-10-31 |
| 487 | 2012-11-19 | 920,982,593 | 414,800 | 308 | 35.4574 | 2,597,433,816 | 2012-10-31 |
| 488 | 2012-10-08 | 920,567,793 | -144,000 | 308 | 35.4414 | 2,597,433,816 | 2012-09-30 |
| 489 | 2012-09-19 | 920,711,793 | 540,000 | 308 | 35.4470 | 2,597,433,816 | 2012-08-31 |
| 490 | 2012-09-18 | 920,171,793 | 5,200 | 308 | 35.4262 | 2,597,433,816 | 2012-08-31 |
| 491 | 2012-09-13 | 920,166,593 | 3,956 | 308 | 35.4260 | 2,597,433,816 | 2012-08-31 |
| 492 | 2012-09-10 | 920,162,637 | -480,000 | 307 | 35.4258 | 2,597,433,816 | 2012-08-31 |
| 493 | 2012-08-17 | 920,642,637 | -12,000 | 306 | 35.4443 | 2,597,433,816 | 2012-07-31 |
| 494 | 2012-08-09 | 920,654,637 | 12,000 | 308 | 35.4448 | 2,597,433,816 | 2012-07-31 |
| 495 | 2012-08-07 | 920,642,637 | 672 | 306 | 35.4443 | 2,597,433,816 | 2012-07-31 |
| 496 | 2012-08-03 | 920,641,965 | -42,000 | 307 | 35.4443 | 2,597,433,816 | 2012-07-31 |
| 497 | 2012-08-01 | 920,683,965 | 6,000 | 309 | 35.4459 | 2,597,433,816 | 2012-07-31 |
| 498 | 2012-07-10 | 920,677,965 | -3,956 | 306 | 35.4457 | 2,597,433,816 | 2012-06-30 |
| 499 | 2012-07-09 | 920,681,921 | 18,000 | 307 | 35.4458 | 2,597,433,816 | 2012-06-30 |
| 500 | 2012-06-11 | 920,663,921 | 666 | 308 | 35.4451 | 2,597,433,816 | 2012-05-31 |
| 501 | 2012-05-28 | 920,663,255 | -6,000 | 307 | 35.4451 | 2,597,433,816 | 2012-04-30 |
| 502 | 2012-04-18 | 920,669,255 | -3,000 | 306 | 35.4453 | 2,597,433,816 | 2012-03-31 |
| 503 | 2012-03-27 | 920,672,255 | 3,400 | 306 | 35.4455 | 2,597,433,816 | 2012-02-29 |
| 504 | 2012-03-15 | 920,668,855 | 6,932 | 306 | 35.4453 | 2,597,433,816 | 2012-02-29 |
| 505 | 2012-02-24 | 920,661,923 | 18,000 | 311 | 35.4451 | 2,597,433,816 | 2012-01-31 |
| 506 | 2012-02-21 | 920,643,923 | 2,202,000 | 308 | 35.4444 | 2,597,433,816 | 2012-01-31 |
| 507 | 2012-01-17 | 918,441,923 | -600,000 | 314 | 35.3596 | 2,597,433,816 | 2011-12-31 |
| 508 | 2012-01-12 | 919,041,923 | 6,000 | 313 | 35.3827 | 2,597,433,816 | 2011-12-31 |
| 509 | 2012-01-10 | 919,035,923 | -48,000 | 313 | 35.3825 | 2,597,433,816 | 2011-12-31 |
| 510 | 2011-12-23 | 919,083,923 | 6,000 | 313 | 35.3843 | 2,597,433,816 | 2011-11-30 |
| 511 | 2011-12-22 | 919,077,923 | -150,000 | 313 | 35.3841 | 2,597,433,816 | 2011-11-30 |
| 512 | 2011-12-20 | 919,227,923 | -48,000 | 314 | 35.3898 | 2,597,433,816 | 2011-11-30 |
| 513 | 2011-12-09 | 919,275,923 | -34 | 312 | 35.3917 | 2,597,433,816 | 2011-11-30 |
| 514 | 2011-11-28 | 919,275,957 | 3,480 | 314 | 35.3917 | 2,597,433,816 | 2011-10-31 |
| 515 | 2011-10-27 | 919,272,477 | 500,000 | 315 | 35.3916 | 2,597,433,816 | 2011-09-30 |
| 516 | 2011-10-19 | 918,772,477 | -6,000 | 314 | 35.3723 | 2,597,433,816 | 2011-09-30 |
| 517 | 2011-09-30 | 918,778,477 | -12,000 | 314 | 35.3725 | 2,597,433,816 | 2011-09-30 |
| 518 | 2011-09-27 | 918,790,477 | 60,618 | 314 | 35.3730 | 2,597,433,816 | 2011-08-31 |
| 519 | 2011-09-26 | 918,729,859 | 2,400 | 315 | 35.3707 | 2,597,433,816 | 2011-08-31 |
| 520 | 2011-09-21 | 918,727,459 | 60,000 | 315 | 35.3706 | 2,597,433,816 | 2011-08-31 |
| 521 | 2011-09-19 | 918,667,459 | 18,000 | 316 | 35.3683 | 2,597,433,816 | 2011-08-31 |
| 522 | 2011-09-06 | 918,649,459 | 60,000 | 316 | 35.3676 | 2,597,433,816 | 2011-08-31 |
| 523 | 2011-09-05 | 918,589,459 | 7,032 | 316 | 35.3653 | 2,597,433,816 | 2011-08-31 |
| 524 | 2011-09-02 | 918,582,427 | 4,800 | 316 | 35.3650 | 2,597,433,816 | 2011-08-31 |
| 525 | 2011-08-24 | 918,577,627 | 6,000 | 318 | 35.3648 | 2,597,433,816 | 2011-08-05 |
| 526 | 2011-08-23 | 918,571,627 | 870,000 | 317 | 35.3646 | 2,597,433,816 | 2011-08-05 |
| 527 | 2011-08-18 | 917,701,627 | 1,821,176 | 312 | 35.3311 | 2,597,433,816 | 2011-08-05 |
| 528 | 2011-08-12 | 915,880,451 | 207,900 | 312 | 35.2610 | 2,597,433,816 | 2011-08-05 |
| 529 | 2011-08-11 | 915,672,551 | 100 | 313 | 35.2530 | 2,597,433,816 | 2011-08-05 |
| 530 | 2011-08-10 | 915,672,451 | 12,014 | 313 | 35.2530 | 2,597,433,816 | 2011-08-05 |
| 531 | 2011-08-09 | 915,660,437 | 180,001 | 315 | 35.2525 | 2,597,433,816 | 2011-08-05 |
| 532 | 2011-08-08 | 915,480,436 | 438,029 | 313 | 35.2456 | 2,597,433,816 | 2011-08-05 |
| 533 | 2011-08-05 | 915,042,407 | 503,001,557 | 313 | 35.2287 | 2,597,433,816 | 2011-08-05 |
| 534 | 2011-08-04 | 412,040,850 | 9,600 | 311 | 47.5901 | 865,811,272 | 2011-07-31 |
| 535 | 2011-08-01 | 412,031,250 | 6,000 | 310 | 47.5890 | 865,811,272 | 2011-07-31 |
| 536 | 2011-07-29 | 412,025,250 | 2,000 | 309 | 47.5883 | 865,811,272 | 2011-06-30 |
| 537 | 2011-07-27 | 412,023,250 | 6,000 | 311 | 47.5881 | 865,811,272 | 2011-06-30 |
| 538 | 2011-07-25 | 412,017,250 | 200,000 | 309 | 47.5874 | 865,811,272 | 2011-06-30 |
| 539 | 2011-07-19 | 411,817,250 | 594,000 | 311 | 47.5643 | 865,811,272 | 2011-06-30 |
| 540 | 2011-07-14 | 411,223,250 | 24,000 | 311 | 47.4957 | 865,811,272 | 2011-06-30 |
| 541 | 2011-07-11 | 411,199,250 | 108,000 | 309 | 47.4929 | 865,811,272 | 2011-06-30 |
| 542 | 2011-07-08 | 411,091,250 | 3,390 | 311 | 47.4805 | 865,811,272 | 2011-06-30 |
| 543 | 2011-07-07 | 411,087,860 | 966 | 314 | 47.4801 | 865,811,272 | 2011-06-30 |
| 544 | 2011-07-06 | 411,086,894 | 124 | 314 | 47.4800 | 865,811,272 | 2011-06-30 |
| 545 | 2011-07-05 | 411,086,770 | 30,000 | 312 | 47.4800 | 865,811,272 | 2011-06-30 |
| 546 | 2011-07-04 | 411,056,770 | -6,000 | 312 | 47.4765 | 865,811,272 | 2011-06-30 |
| 547 | 2011-06-30 | 411,062,770 | -180,000 | 311 | 47.4772 | 865,811,272 | 2011-06-30 |
| 548 | 2011-06-29 | 411,242,770 | 30,000 | 310 | 47.4980 | 865,811,272 | 2011-05-31 |
| 549 | 2011-06-28 | 411,212,770 | -42,000 | 310 | 47.4945 | 865,811,272 | 2011-05-31 |
| 550 | 2011-06-27 | 411,254,770 | -30,000 | 311 | 47.4994 | 865,811,272 | 2011-05-31 |
| 551 | 2011-06-24 | 411,284,770 | -19,202 | 311 | 47.5028 | 865,811,272 | 2011-05-31 |
| 552 | 2011-06-23 | 411,303,972 | -84,100 | 311 | 47.5050 | 865,811,272 | 2011-05-31 |
| 553 | 2011-06-22 | 411,388,072 | 6,000 | 313 | 47.5148 | 865,811,272 | 2011-05-31 |
| 554 | 2011-06-20 | 411,382,072 | 54,000 | 315 | 47.5141 | 865,811,272 | 2011-05-31 |
| 555 | 2011-06-17 | 411,328,072 | -100 | 315 | 47.5078 | 865,811,272 | 2011-05-31 |
| 556 | 2011-06-16 | 411,328,172 | -802 | 314 | 47.5078 | 865,811,272 | 2011-05-31 |
| 557 | 2011-06-15 | 411,328,974 | -108,000 | 314 | 47.5079 | 865,811,272 | 2011-05-31 |
| 558 | 2011-06-14 | 411,436,974 | 30,000 | 315 | 47.5204 | 865,811,272 | 2011-05-31 |
| 559 | 2011-06-13 | 411,406,974 | -6,000 | 315 | 47.5169 | 865,811,272 | 2011-05-31 |
| 560 | 2011-06-10 | 411,412,974 | -14,010 | 316 | 47.5176 | 865,811,272 | 2011-05-31 |
| 561 | 2011-06-09 | 411,426,984 | -18,023 | 316 | 47.5192 | 865,811,272 | 2011-05-31 |
| 562 | 2011-06-08 | 411,445,007 | -66,302 | 317 | 47.5213 | 865,811,272 | 2011-05-31 |
| 563 | 2011-06-07 | 411,511,309 | -7,284 | 312 | 47.5290 | 865,811,272 | 2011-05-31 |
| 564 | 2011-05-27 | 411,518,593 | -24,000 | 310 | 47.5298 | 865,811,272 | 2011-04-30 |
| 565 | 2011-05-24 | 411,542,593 | -54,000 | 307 | 47.5326 | 865,811,272 | 2011-04-30 |
| 566 | 2011-05-23 | 411,596,593 | 1,620 | 307 | 47.5388 | 865,811,272 | 2011-04-30 |
| 567 | 2011-05-20 | 411,594,973 | 2,000 | 307 | 47.5386 | 865,811,272 | 2011-04-30 |
| 568 | 2011-05-16 | 411,592,973 | 32 | 307 | 47.5384 | 865,811,272 | 2011-04-30 |
| 569 | 2011-05-12 | 411,592,941 | -2,000 | 307 | 47.5384 | 865,811,272 | 2011-04-30 |
| 570 | 2011-05-03 | 411,594,941 | 2,000 | 307 | 47.5386 | 865,811,272 | 2011-04-30 |
| 571 | 2011-04-13 | 411,592,941 | 1,500,000 | 307 | 47.5384 | 865,811,272 | 2011-03-31 |
| 572 | 2011-04-08 | 410,092,941 | 400 | 306 | 47.3652 | 865,811,272 | 2011-03-31 |
| 573 | 2011-03-25 | 410,092,541 | -30,000 | 307 | 47.3651 | 865,811,272 | 2011-02-28 |
| 574 | 2011-03-21 | 410,122,541 | -30,000 | 309 | 47.3686 | 865,811,272 | 2011-02-28 |
| 575 | 2011-03-18 | 410,152,541 | 66 | 310 | 47.3720 | 865,811,272 | 2011-02-28 |
| 576 | 2011-03-15 | 410,152,475 | 6 | 309 | 47.3720 | 865,811,272 | 2011-02-28 |
| 577 | 2011-03-11 | 410,152,469 | 6,000 | 311 | 47.3720 | 865,811,272 | 2011-02-28 |
| 578 | 2011-02-24 | 410,146,469 | 1,360,000 | 312 | 47.3713 | 865,811,272 | 2011-01-31 |
| 579 | 2011-01-17 | 408,786,469 | 24 | 313 | 47.2143 | 865,811,272 | 2010-12-31 |
| 580 | 2011-01-06 | 408,786,445 | 6,000 | 313 | 47.2143 | 865,811,272 | 2010-12-31 |
| 581 | 2011-01-05 | 408,780,445 | 400 | 313 | 47.2136 | 865,811,272 | 2010-12-31 |
| 582 | 2010-12-16 | 408,780,045 | 870 | 317 | 47.2135 | 865,811,272 | 2010-11-30 |
| 583 | 2010-12-15 | 408,779,175 | 486 | 315 | 47.2134 | 865,811,272 | 2010-11-30 |
| 584 | 2010-12-09 | 408,778,689 | -198,000 | 310 | 47.2134 | 865,811,272 | 2010-11-30 |
| 585 | 2010-12-08 | 408,976,689 | -390,000 | 311 | 47.2362 | 865,811,272 | 2010-11-30 |
| 586 | 2010-12-01 | 409,366,689 | 4,800 | 308 | 47.2813 | 865,811,272 | 2010-11-30 |
| 587 | 2010-11-30 | 409,361,889 | -6,000 | 307 | 47.2807 | 865,811,272 | 2010-11-30 |
| 588 | 2010-11-29 | 409,367,889 | 800 | 308 | 47.2814 | 865,811,272 | 2010-10-31 |
| 589 | 2010-11-16 | 409,367,089 | 12,000 | 308 | 47.2813 | 865,811,272 | 2010-10-31 |
| 590 | 2010-11-11 | 409,355,089 | 12,000 | 306 | 47.2799 | 865,811,272 | 2010-10-31 |
| 591 | 2010-11-10 | 409,343,089 | 6,000 | 308 | 47.2786 | 865,811,272 | 2010-10-31 |
| 592 | 2010-11-09 | 409,337,089 | 2,000 | 308 | 47.2779 | 865,811,272 | 2010-10-31 |
| 593 | 2010-11-01 | 409,335,089 | -4,800 | 315 | 47.2776 | 865,811,272 | 2010-10-31 |
| 594 | 2010-10-29 | 409,339,889 | 46,132 | 315 | 47.2782 | 865,811,272 | 2010-09-30 |
| 595 | 2010-10-20 | 409,293,757 | 6,000 | 315 | 47.2729 | 865,811,272 | 2010-09-30 |
| 596 | 2010-10-15 | 409,287,757 | 380 | 318 | 47.2722 | 865,811,272 | 2010-09-30 |
| 597 | 2010-10-14 | 409,287,377 | 6,000 | 317 | 47.2721 | 865,811,272 | 2010-09-30 |
| 598 | 2010-10-13 | 409,281,377 | 400 | 317 | 47.2714 | 865,811,272 | 2010-09-30 |
| 599 | 2010-10-12 | 409,280,977 | 4,870 | 315 | 47.2714 | 865,811,272 | 2010-09-30 |
| 600 | 2010-09-01 | 409,276,107 | -11,988 | 308 | 47.2708 | 865,811,272 | 2010-08-31 |
| 601 | 2010-08-27 | 409,288,095 | 200 | 310 | 47.2722 | 865,811,272 | 2010-07-31 |
| 602 | 2010-08-18 | 409,287,895 | 12 | 307 | 47.2722 | 865,811,272 | 2010-07-31 |
| 603 | 2010-08-17 | 409,287,883 | -90,000 | 307 | 47.2722 | 865,811,272 | 2010-07-31 |
| 604 | 2010-08-10 | 409,377,883 | 6,000 | 306 | 47.2826 | 865,811,272 | 2010-07-31 |
| 605 | 2010-08-02 | 409,371,883 | 4,906 | 306 | 47.2819 | 865,811,272 | 2010-07-31 |
| 606 | 2010-07-29 | 409,366,977 | 7,446 | 306 | 47.2813 | 865,811,272 | 2010-06-30 |
| 607 | 2010-07-15 | 409,359,531 | 48,000 | 309 | 47.2805 | 865,811,272 | 2010-06-30 |
| 608 | 2010-06-14 | 409,311,531 | -12,000 | 308 | 47.2749 | 865,811,272 | 2010-05-31 |
| 609 | 2010-02-11 | 409,323,531 | 6,000 | 314 | 47.2763 | 865,811,272 | 2010-01-31 |
| 610 | 2010-02-08 | 409,317,531 | 6,000 | 312 | 47.2756 | 865,811,272 | 2010-01-31 |
| 611 | 2010-01-27 | 409,311,531 | 6,000 | 310 | 47.2749 | 865,811,272 | 2009-12-31 |
| 612 | 2010-01-26 | 409,305,531 | 6,000 | 309 | 47.2742 | 865,811,272 | 2009-12-31 |
| 613 | 2010-01-19 | 409,299,531 | 1,246 | 314 | 47.2735 | 865,811,272 | 2009-12-31 |
| 614 | 2010-01-13 | 409,298,285 | -42,000 | 309 | 47.2734 | 865,811,272 | 2009-12-31 |
| 615 | 2010-01-08 | 409,340,285 | 10,200 | 311 | 47.2782 | 865,811,272 | 2009-12-31 |
| 616 | 2009-12-23 | 409,330,085 | -800 | 311 | 47.2771 | 865,811,272 | 2009-11-30 |
| 617 | 2009-12-21 | 409,330,885 | 6,000 | 310 | 47.2771 | 865,811,272 | 2009-11-30 |
| 618 | 2009-12-11 | 409,324,885 | 13,600 | 310 | 47.2765 | 865,811,272 | 2009-11-30 |
| 619 | 2009-12-04 | 409,311,285 | -12,000 | 318 | 47.2749 | 865,811,272 | 2009-11-30 |
| 620 | 2009-11-25 | 409,323,285 | 108,000 | 318 | 47.2763 | 865,811,272 | 2009-10-31 |
| 621 | 2009-11-23 | 409,215,285 | 6,000 | 317 | 47.2638 | 865,811,272 | 2009-10-31 |
| 622 | 2009-11-17 | 409,209,285 | 24,000 | 316 | 47.2631 | 865,811,272 | 2009-10-31 |
| 623 | 2009-11-04 | 409,185,285 | 66 | 307 | 47.2603 | 865,811,272 | 2009-10-31 |
| 624 | 2009-10-30 | 409,185,219 | 600 | 307 | 47.2603 | 865,811,272 | 2009-09-30 |
| 625 | 2009-10-22 | 409,184,619 | -30,000 | 307 | 47.2603 | 865,811,272 | 2009-09-30 |
| 626 | 2009-10-20 | 409,214,619 | 6,000 | 310 | 47.2637 | 865,811,272 | 2009-09-30 |
| 627 | 2009-10-05 | 409,208,619 | 18,000 | 311 | 47.2630 | 865,811,272 | 2009-09-30 |
| 628 | 2009-09-11 | 409,190,619 | 6,000 | 312 | 56.7130 | 721,511,272 | 2009-08-31 |
| 629 | 2009-08-27 | 409,184,619 | 1,600 | 313 | 56.7122 | 721,511,272 | 2009-07-31 |
| 630 | 2009-08-18 | 409,183,019 | 1,200 | 315 | 56.7119 | 721,511,272 | 2009-07-31 |
| 631 | 2009-08-17 | 409,181,819 | -90,000 | 315 | 56.7118 | 721,511,272 | 2009-07-31 |
| 632 | 2009-08-13 | 409,271,819 | 444 | 315 | 56.7242 | 721,511,272 | 2009-07-31 |
| 633 | 2009-08-12 | 409,271,375 | 50,000,000 | 313 | 56.7242 | 721,511,272 | 2009-07-31 |
| 634 | 2009-08-10 | 359,271,375 | 48,000 | 311 | 49.7943 | 721,511,272 | 2009-07-31 |
| 635 | 2009-08-05 | 359,223,375 | 12,098 | 312 | 49.7876 | 721,511,272 | 2009-07-31 |
| 636 | 2009-08-03 | 359,211,277 | 600 | 311 | 49.7860 | 721,511,272 | 2009-07-31 |
| 637 | 2009-07-28 | 359,210,677 | 1,000 | 313 | 49.7859 | 721,511,272 | 2009-06-30 |
| 638 | 2009-07-22 | 359,209,677 | 332 | 313 | 49.7857 | 721,511,272 | 2009-06-30 |
| 639 | 2009-07-02 | 359,209,345 | -18,000 | 318 | 49.7857 | 721,511,272 | 2009-06-30 |
| 640 | 2009-06-19 | 359,227,345 | 42,000 | 317 | 49.7882 | 721,511,272 | 2009-05-31 |
| 641 | 2009-06-12 | 359,185,345 | 6,000 | 315 | 49.7824 | 721,511,272 | 2009-05-31 |
| 642 | 2009-06-11 | 359,179,345 | 80 | 314 | 49.7815 | 721,511,272 | 2009-05-31 |
| 643 | 2009-05-29 | 359,179,265 | 24,000 | 315 | 49.7815 | 721,511,272 | 2009-04-30 |
| 644 | 2009-05-21 | 359,155,265 | -200,000 | 313 | 49.7782 | 721,511,272 | 2009-04-30 |
| 645 | 2009-05-14 | 359,355,265 | 6,000 | 309 | 49.8059 | 721,511,272 | 2009-04-30 |
| 646 | 2009-05-07 | 359,349,265 | 150,000 | 304 | 49.8051 | 721,511,272 | 2009-04-30 |
| 647 | 2009-05-06 | 359,199,265 | 724 | 304 | 49.7843 | 721,511,272 | 2009-04-30 |
| 648 | 2009-05-04 | 359,198,541 | -2,600 | 303 | 49.7842 | 721,511,272 | 2009-04-30 |
| 649 | 2009-04-02 | 359,201,141 | 6,000 | 302 | 49.7846 | 721,511,272 | 2009-03-31 |
| 650 | 2009-03-31 | 359,195,141 | -60,000 | 302 | 49.7837 | 721,511,272 | 2009-03-31 |
| 651 | 2009-03-17 | 359,255,141 | -18,000 | 300 | 49.7920 | 721,511,272 | 2009-02-28 |
| 652 | 2009-02-23 | 359,273,141 | -1,600 | 300 | 49.7945 | 721,511,272 | 2009-01-31 |
| 653 | 2009-01-22 | 359,274,741 | -138,000 | 300 | 49.7948 | 721,511,272 | 2008-12-31 |
| 654 | 2009-01-07 | 359,412,741 | -12,000 | 305 | 49.8139 | 721,511,272 | 2008-12-31 |
| 655 | 2009-01-05 | 359,424,741 | -24,000 | 305 | 49.8155 | 721,511,272 | 2008-12-31 |
| 656 | 2008-12-16 | 359,448,741 | -6,000 | 303 | 49.8189 | 721,511,272 | 2008-11-30 |
| 657 | 2008-12-08 | 359,454,741 | 12,000 | 305 | 49.8197 | 721,511,272 | 2008-11-30 |
| 658 | 2008-12-03 | 359,442,741 | -18,000 | 303 | 49.8180 | 721,511,272 | 2008-11-30 |
| 659 | 2008-11-26 | 359,460,741 | -6,000 | 303 | 49.8205 | 721,511,272 | 2008-10-31 |
| 660 | 2008-11-24 | 359,466,741 | -200 | 303 | 49.8214 | 721,511,272 | 2008-10-31 |
| 661 | 2008-11-04 | 359,466,941 | -12,000 | 309 | 49.8214 | 721,511,272 | 2008-10-31 |
| 662 | 2008-11-03 | 359,478,941 | -12,000 | 310 | 49.8231 | 721,511,272 | 2008-10-31 |
| 663 | 2008-10-28 | 359,490,941 | -12,000 | 309 | 49.8247 | 721,511,272 | 2008-09-30 |
| 664 | 2008-10-27 | 359,502,941 | -48,000 | 310 | 49.8264 | 721,511,272 | 2008-09-30 |
| 665 | 2008-10-23 | 359,550,941 | -6,000 | 309 | 49.8330 | 721,511,272 | 2008-09-30 |
| 666 | 2008-10-21 | 359,556,941 | -240,000 | 310 | 49.8339 | 721,511,272 | 2008-09-30 |
| 667 | 2008-10-14 | 359,796,941 | -24,000 | 310 | 49.8671 | 721,511,272 | 2008-09-30 |
| 668 | 2008-10-13 | 359,820,941 | -24,000 | 311 | 49.8705 | 721,511,272 | 2008-09-30 |
| 669 | 2008-10-09 | 359,844,941 | -1,000 | 312 | 49.8738 | 721,511,272 | 2008-09-30 |
| 670 | 2008-09-25 | 359,845,941 | -18,000 | 311 | 49.8739 | 721,511,272 | 2008-08-31 |
| 671 | 2008-09-22 | 359,863,941 | -48,000 | 313 | 49.8764 | 721,511,272 | 2008-08-31 |
| 672 | 2008-09-19 | 359,911,941 | -108,000 | 314 | 49.8831 | 721,511,272 | 2008-08-31 |
| 673 | 2008-09-18 | 360,019,941 | -42,000 | 314 | 49.8980 | 721,511,272 | 2008-08-31 |
| 674 | 2008-09-17 | 360,061,941 | 50,000,000 | 314 | 49.9039 | 721,511,272 | 2008-08-31 |
| 675 | 2008-08-25 | 310,061,941 | -18,000 | 315 | 42.9740 | 721,511,272 | 2008-07-31 |
| 676 | 2008-08-12 | 310,079,941 | 60,000 | 316 | 42.9765 | 721,511,272 | 2008-07-31 |
| 677 | 2008-08-07 | 310,019,941 | -4,600 | 316 | 42.9681 | 721,511,272 | 2008-07-31 |
| 678 | 2008-07-22 | 310,024,541 | -180,000 | 317 | 42.9688 | 721,511,272 | 2008-06-30 |
| 679 | 2008-07-08 | 310,204,541 | 1,360,000 | 317 | 42.9937 | 721,511,272 | 2008-06-30 |
| 680 | 2008-07-07 | 308,844,541 | 6,000 | 317 | 42.8052 | 721,511,272 | 2008-06-30 |
| 681 | 2008-06-19 | 308,838,541 | -60,000 | 317 | 42.8044 | 721,511,272 | 2008-05-31 |
| 682 | 2008-06-13 | 308,898,541 | -30,000 | 317 | 42.8127 | 721,511,272 | 2008-05-31 |
| 683 | 2008-06-06 | 308,928,541 | -12,000 | 318 | 42.8169 | 721,511,272 | 2008-05-31 |
| 684 | 2008-05-26 | 308,940,541 | 3,157 | 315 | 42.8185 | 721,511,272 | 2008-04-30 |
| 685 | 2008-05-09 | 308,937,384 | 400 | 313 | 42.8181 | 721,511,272 | 2008-04-30 |
| 686 | 2008-05-02 | 308,936,984 | -1,000 | 312 | 42.8180 | 721,511,272 | 2008-04-30 |
| 687 | 2008-04-28 | 308,937,984 | 210 | 310 | 42.8182 | 721,511,272 | 2008-03-31 |
| 688 | 2008-04-18 | 308,937,774 | 92 | 314 | 42.8181 | 721,511,272 | 2008-03-31 |
| 689 | 2008-04-17 | 308,937,682 | -46,132 | 314 | 42.8181 | 721,511,272 | 2008-03-31 |
| 690 | 2008-04-10 | 308,983,814 | 6,000 | 313 | 42.8245 | 721,511,272 | 2008-03-31 |
| 691 | 2008-04-07 | 308,977,814 | 1,600 | 312 | 42.8237 | 721,511,272 | 2008-03-31 |
| 692 | 2008-04-03 | 308,976,214 | 421 | 312 | 42.8235 | 721,511,272 | 2008-03-31 |
| 693 | 2008-03-27 | 308,975,793 | 680 | 311 | 42.8234 | 721,511,272 | 2008-02-29 |
| 694 | 2008-03-19 | 308,975,113 | 5,790 | 311 | 42.8233 | 721,511,272 | 2008-02-29 |
| 695 | 2008-03-17 | 308,969,323 | 30 | 312 | 42.8225 | 721,511,272 | 2008-02-29 |
| 696 | 2008-03-13 | 308,969,293 | 2,400 | 311 | 42.8225 | 721,511,272 | 2008-02-29 |
| 697 | 2008-02-21 | 308,966,893 | -3,578 | 311 | 42.8222 | 721,511,272 | 2008-01-31 |
| 698 | 2008-02-19 | 308,970,471 | 6,000 | 309 | 42.8227 | 721,511,272 | 2008-01-31 |
| 699 | 2008-02-18 | 308,964,471 | -6,000 | 310 | 42.8218 | 721,511,272 | 2008-01-31 |
| 700 | 2008-02-14 | 308,970,471 | 1,600 | 310 | 42.8227 | 721,511,272 | 2008-01-31 |
| 701 | 2008-02-06 | 308,968,871 | 6,000 | 310 | 42.8225 | 721,511,272 | 2008-01-31 |
| 702 | 2008-01-31 | 308,962,871 | 1,200 | 311 | 42.8216 | 721,511,272 | 2008-01-31 |
| 703 | 2008-01-29 | 308,961,671 | 6,400 | 309 | 42.8215 | 721,511,272 | 2007-12-31 |
| 704 | 2008-01-24 | 308,955,271 | -297,192 | 301 | 42.8206 | 721,511,272 | 2007-12-31 |
| 705 | 2008-01-22 | 309,252,463 | 6,000 | 302 | 42.8618 | 721,511,272 | 2007-12-31 |
| 706 | 2008-01-21 | 309,246,463 | -400 | 304 | 42.8609 | 721,511,272 | 2007-12-31 |
| 707 | 2008-01-08 | 309,246,863 | 6,000 | 300 | 42.8610 | 721,511,272 | 2007-12-31 |
| 708 | 2008-01-04 | 309,240,863 | 4,000 | 301 | 42.8602 | 721,511,272 | 2007-12-31 |
| 709 | 2007-12-27 | 309,236,863 | 3,600 | 298 | 42.8596 | 721,511,272 | 2007-11-30 |
| 710 | 2007-12-13 | 309,233,263 | 2,000 | 294 | 42.8591 | 721,511,272 | 2007-11-30 |
| 711 | 2007-12-12 | 309,231,263 | -6,000 | 296 | 42.8588 | 721,511,272 | 2007-11-30 |
| 712 | 2007-12-07 | 309,237,263 | 8,034 | 300 | 42.8597 | 721,511,272 | 2007-11-30 |
| 713 | 2007-12-05 | 309,229,229 | 40,000 | 296 | 42.8585 | 721,511,272 | 2007-11-30 |
| 714 | 2007-12-03 | 309,189,229 | 28,242 | 296 | 42.8530 | 721,511,272 | 2007-11-30 |
| 715 | 2007-11-30 | 309,160,987 | 27,200 | 299 | 42.8491 | 721,511,272 | 2007-11-30 |
| 716 | 2007-11-22 | 309,133,787 | 58,000 | 313 | 51.4134 | 601,271,272 | 2007-10-31 |
| 717 | 2007-11-21 | 309,075,787 | 376 | 318 | 51.4037 | 601,271,272 | 2007-10-31 |
| 718 | 2007-11-19 | 309,075,411 | 800 | 317 | 51.4037 | 601,271,272 | 2007-10-31 |
| 719 | 2007-11-13 | 309,074,611 | -1,494,000 | 316 | 51.4035 | 601,271,272 | 2007-10-31 |
| 720 | 2007-11-12 | 310,568,611 | 12,000 | 317 | 51.6520 | 601,271,272 | 2007-10-31 |
| 721 | 2007-11-08 | 310,556,611 | 40,000 | 316 | 51.6500 | 601,271,272 | 2007-10-31 |
| 722 | 2007-11-05 | 310,516,611 | 8,000 | 309 | 51.6433 | 601,271,272 | 2007-10-31 |
| 723 | 2007-11-02 | 310,508,611 | 6,000 | 309 | 51.6420 | 601,271,272 | 2007-10-31 |
| 724 | 2007-10-30 | 310,502,611 | 1,688 | 308 | 51.6410 | 601,271,272 | 2007-09-30 |
| 725 | 2007-10-24 | 310,500,923 | 462,132 | 310 | 51.6407 | 601,271,272 | 2007-09-30 |
| 726 | 2007-10-23 | 310,038,791 | 12,000 | 309 | 51.5639 | 601,271,272 | 2007-09-30 |
| 727 | 2007-10-18 | 310,026,791 | 6,000 | 308 | 51.5619 | 601,271,272 | 2007-09-30 |
| 728 | 2007-10-15 | 310,020,791 | 6,400 | 311 | 51.5609 | 601,271,272 | 2007-09-30 |
| 729 | 2007-10-11 | 310,014,391 | 5,000 | 310 | 51.5598 | 601,271,272 | 2007-09-30 |
| 730 | 2007-10-09 | 310,009,391 | -6,000 | 308 | 51.5590 | 601,271,272 | 2007-09-30 |
| 731 | 2007-10-08 | 310,015,391 | 6,400 | 307 | 51.5600 | 601,271,272 | 2007-09-30 |
| 732 | 2007-10-05 | 310,008,991 | 3,006,000 | 307 | 51.5589 | 601,271,272 | 2007-09-30 |
| 733 | 2007-10-04 | 307,002,991 | 20,000 | 309 | 51.0590 | 601,271,272 | 2007-09-30 |
| 734 | 2007-10-03 | 306,982,991 | 24,000 | 309 | 51.0557 | 601,271,272 | 2007-09-30 |
| 735 | 2007-10-02 | 306,958,991 | 6,000 | 308 | 51.0517 | 601,271,272 | 2007-09-30 |
| 736 | 2007-09-28 | 306,952,991 | 6,000 | 306 | 51.0507 | 601,271,272 | 2007-08-31 |
| 737 | 2007-09-27 | 306,946,991 | -6,000 | 306 | 51.0497 | 601,271,272 | 2007-08-31 |
| 738 | 2007-09-21 | 306,952,991 | 18,000 | 303 | 51.0507 | 601,271,272 | 2007-08-31 |
| 739 | 2007-09-20 | 306,934,991 | 77,246 | 304 | 51.0477 | 601,271,272 | 2007-08-31 |
| 740 | 2007-09-18 | 306,857,745 | 14,352 | 308 | 51.0348 | 601,271,272 | 2007-08-31 |
| 741 | 2007-09-17 | 306,843,393 | 400 | 306 | 51.0324 | 601,271,272 | 2007-08-31 |
| 742 | 2007-09-14 | 306,842,993 | 3,002,000 | 307 | 51.0324 | 601,271,272 | 2007-08-31 |
| 743 | 2007-09-13 | 303,840,993 | 12,000 | 299 | 50.5331 | 601,271,272 | 2007-08-31 |
| 744 | 2007-09-12 | 303,828,993 | 143,200 | 307 | 50.5311 | 601,271,272 | 2007-08-31 |
| 745 | 2007-09-11 | 303,685,793 | -5,934,000 | 306 | 50.5073 | 601,271,272 | 2007-08-31 |
| 746 | 2007-09-10 | 309,619,793 | 532 | 316 | 51.4942 | 601,271,272 | 2007-08-31 |
| 747 | 2007-09-07 | 309,619,261 | 400 | 317 | 51.4941 | 601,271,272 | 2007-08-31 |
| 748 | 2007-09-05 | 309,618,861 | 6,000 | 317 | 51.4940 | 601,271,272 | 2007-08-31 |
| 749 | 2007-08-29 | 309,612,861 | 200 | 314 | 51.4930 | 601,271,272 | 2007-07-31 |
| 750 | 2007-08-27 | 309,612,661 | 6,000 | 313 | 51.4930 | 601,271,272 | 2007-07-31 |
| 751 | 2007-08-24 | 309,606,661 | 120,000 | 313 | 51.4920 | 601,271,272 | 2007-07-31 |
| 752 | 2007-08-22 | 309,486,661 | 998 | 308 | 51.4721 | 601,271,272 | 2007-07-31 |
| 753 | 2007-08-21 | 309,485,663 | 400 | 307 | 51.4719 | 601,271,272 | 2007-07-31 |
| 754 | 2007-08-14 | 309,485,263 | -60,000 | 306 | 51.4718 | 601,271,272 | 2007-07-31 |
| 755 | 2007-08-10 | 309,545,263 | 6,600 | 305 | 51.4818 | 601,271,272 | 2007-07-31 |
| 756 | 2007-08-07 | 309,538,663 | 6,000 | 304 | 51.4807 | 601,271,272 | 2007-07-31 |
| 757 | 2007-08-06 | 309,532,663 | 6,408 | 304 | 51.4797 | 601,271,272 | 2007-07-31 |
| 758 | 2007-08-02 | 309,526,255 | 12,000 | 307 | 51.4786 | 601,271,272 | 2007-07-31 |
| 759 | 2007-07-31 | 309,514,255 | -240,000 | 302 | 51.4766 | 601,271,272 | 2007-07-31 |
| 760 | 2007-07-27 | 309,754,255 | 4,034 | 301 | 51.5166 | 601,271,272 | 2007-06-30 |
| 761 | 2007-07-25 | 309,750,221 | 6,000 | 303 | 51.5159 | 601,271,272 | 2007-06-30 |
| 762 | 2007-07-23 | 309,744,221 | 3,200 | 300 | 51.5149 | 601,271,272 | 2007-06-30 |
| 763 | 2007-07-20 | 309,741,021 | 14,016 | 301 | 51.5144 | 601,271,272 | 2007-06-30 |
| 764 | 2007-07-19 | 309,727,005 | 6,000 | 302 | 51.5120 | 601,271,272 | 2007-06-30 |
| 765 | 2007-07-18 | 309,721,005 | 2,800 | 301 | 51.5110 | 601,271,272 | 2007-06-30 |
| 766 | 2007-07-17 | 309,718,205 | 12,416 | 301 | 51.5106 | 601,271,272 | 2007-06-30 |
| 767 | 2007-07-16 | 309,705,789 | 10,216 | 298 | 51.5085 | 601,271,272 | 2007-06-30 |
| 768 | 2007-07-12 | 309,695,573 | 10,200 | 296 | 51.5068 | 601,271,272 | 2007-06-30 |
| 769 | 2007-07-10 | 309,685,373 | 1,800 | 296 | 51.5051 | 601,271,272 | 2007-06-30 |
| 770 | 2007-07-09 | 309,683,573 | 6,000 | 296 | 51.5048 | 601,271,272 | 2007-06-30 |
| 771 | 2007-07-06 | 309,677,573 | 60,400 | 294 | 51.5038 | 601,271,272 | 2007-06-30 |
| 772 | 2007-07-05 | 309,617,173 | 1,600 | 294 | 51.4938 | 601,271,272 | 2007-06-30 |
| 773 | 2007-07-04 | 309,615,573 | 8,000 | 295 | 51.4935 | 601,271,272 | 2007-06-30 |
| 774 | 2007-07-03 | 309,607,573 | 8,000 | 297 | 51.4922 | 601,271,272 | 2007-06-30 |
| 775 | 2007-06-29 | 309,599,573 | 6,000 | 298 | 51.4908 | 601,271,272 | 2007-05-31 |
| 776 | 2007-06-28 | 309,593,573 | 13,530 | 298 | 51.4898 | 601,271,272 | 2007-05-31 |
| 777 | 2007-06-27 | 309,580,043 | 26,000 | 298 | 51.4876 | 601,271,272 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy