Emperor Capital Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 2,340,039,932 0 34.7143 6,740,845,724 2025-11-30
2 2025-12-23 2,340,039,932 19,110,000 34.7143 6,740,845,724 2025-11-30
3 2025-12-22 2,320,929,932 1,776,000 34.4308 6,740,845,724 2025-11-30
4 2025-12-19 2,319,153,932 -4,979,999 34.4045 6,740,845,724 2025-11-30
5 2025-12-18 2,324,133,931 -2,163,000 34.4784 6,740,845,724 2025-11-30
6 2025-12-17 2,326,296,931 -1,722,000 34.5105 6,740,845,724 2025-11-30
7 2025-12-16 2,328,018,931 -78,000 34.5360 6,740,845,724 2025-11-30
8 2025-12-15 2,328,096,931 2,610,000 34.5372 6,740,845,724 2025-11-30
9 2025-12-12 2,325,486,931 -1,542,000 34.4984 6,740,845,724 2025-11-30
10 2025-12-11 2,327,028,931 3,252,000 34.5213 6,740,845,724 2025-11-30
11 2025-12-10 2,323,776,931 2,106,000 34.4731 6,740,845,724 2025-11-30
12 2025-12-09 2,321,670,931 3,378,000 34.4418 6,740,845,724 2025-11-30
13 2025-12-08 2,318,292,931 -1,218,000 34.3917 6,740,845,724 2025-11-30
14 2025-12-05 2,319,510,931 2,886,000 34.4098 6,740,845,724 2025-11-30
15 2025-12-04 2,316,624,931 -1,704,000 34.3670 6,740,845,724 2025-11-30
16 2025-12-03 2,318,328,931 -642,000 34.3923 6,740,845,724 2025-11-30
17 2025-12-02 2,318,970,931 690,000 34.4018 6,740,845,724 2025-11-30
18 2025-12-01 2,318,280,931 -1,242,000 34.3915 6,740,845,724 2025-11-30
19 2025-11-28 2,319,522,931 -4,044,000 34.4100 6,740,845,724 2025-10-31
20 2025-11-27 2,323,566,931 7,050,000 34.4700 6,740,845,724 2025-10-31
21 2025-11-26 2,316,516,931 4,329,159 34.3654 6,740,845,724 2025-10-31
22 2025-11-25 2,312,187,772 -2,376,000 34.3012 6,740,845,724 2025-10-31
23 2025-11-24 2,314,563,772 10,923,000 34.3364 6,740,845,724 2025-10-31
24 2025-11-21 2,303,640,772 2,604,000 34.1744 6,740,845,724 2025-10-31
25 2025-11-20 2,301,036,772 1,506,000 34.1357 6,740,845,724 2025-10-31
26 2025-11-19 2,299,530,772 906,000 34.1134 6,740,845,724 2025-10-31
27 2025-11-18 2,298,624,772 -1,134,000 34.0999 6,740,845,724 2025-10-31
28 2025-11-17 2,299,758,772 -3,360,000 34.1168 6,740,845,724 2025-10-31
29 2025-11-14 2,303,118,772 1,545,002 34.1666 6,740,845,724 2025-10-31
30 2025-11-13 2,301,573,770 552,000 34.1437 6,740,845,724 2025-10-31
31 2025-11-12 2,301,021,770 732,000 34.1355 6,740,845,724 2025-10-31
32 2025-11-11 2,300,289,770 2,796,000 34.1246 6,740,845,724 2025-10-31
33 2025-11-10 2,297,493,770 1,866,000 34.0832 6,740,845,724 2025-10-31
34 2025-11-07 2,295,627,770 268,680 34.0555 6,740,845,724 2025-10-31
35 2025-11-06 2,295,359,090 5,424,000 34.0515 6,740,845,724 2025-10-31
36 2025-11-05 2,289,935,090 1,014,000 33.9710 6,740,845,724 2025-10-31
37 2025-11-04 2,288,921,090 11,634,000 33.9560 6,740,845,724 2025-10-31
38 2025-11-03 2,277,287,090 3,284,475 33.7834 6,740,845,724 2025-10-31
39 2025-10-31 2,274,002,615 12,000 33.7347 6,740,845,724 2025-10-31
40 2025-10-30 2,273,990,615 3,333,053 33.7345 6,740,845,724 2025-09-30
41 2025-10-28 2,270,657,562 8,952,000 33.6851 6,740,845,724 2025-09-30
42 2025-10-27 2,261,705,562 7,524,000 33.5523 6,740,845,724 2025-09-30
43 2025-10-24 2,254,181,562 17,508,000 33.4406 6,740,845,724 2025-09-30
44 2025-10-23 2,236,673,562 -1,224,000 33.1809 6,740,845,724 2025-09-30
45 2025-10-22 2,237,897,562 1,314,000 33.1991 6,740,845,724 2025-09-30
46 2025-10-21 2,236,583,562 27,954,000 33.1796 6,740,845,724 2025-09-30
47 2025-10-20 2,208,629,562 -1,644,000 32.7649 6,740,845,724 2025-09-30
48 2025-10-17 2,210,273,562 -5,826,000 32.7893 6,740,845,724 2025-09-30
49 2025-10-16 2,216,099,562 -7,806,000 32.8757 6,740,845,724 2025-09-30
50 2025-10-15 2,223,905,562 11,568,000 32.9915 6,740,845,724 2025-09-30
51 2025-10-14 2,212,337,562 5,082,000 32.8199 6,740,845,724 2025-09-30
52 2025-10-13 2,207,255,562 -2,550,000 32.7445 6,740,845,724 2025-09-30
53 2025-10-10 2,209,805,562 -6,232,680 32.7823 6,740,845,724 2025-09-30
54 2025-10-09 2,216,038,242 -2,766,000 32.8748 6,740,845,724 2025-09-30
55 2025-10-08 2,218,804,242 3,300,000 32.9158 6,740,845,724 2025-09-30
56 2025-10-06 2,215,504,242 -8,556,000 32.8669 6,740,845,724 2025-09-30
57 2025-10-03 2,224,060,242 3,697,137 32.9938 6,740,845,724 2025-09-30
58 2025-10-02 2,220,363,105 -12,240,000 32.9389 6,740,845,724 2025-09-30
59 2025-09-30 2,232,603,105 -4,713,000 33.1205 6,740,845,724 2025-09-30
60 2025-09-29 2,237,316,105 888,000 33.1904 6,740,845,724 2025-08-31
61 2025-09-26 2,236,428,105 -1,110,000 33.1773 6,740,845,724 2025-08-31
62 2025-09-25 2,237,538,105 -6,114,000 33.1937 6,740,845,724 2025-08-31
63 2025-09-24 2,243,652,105 -3,396,000 33.2844 6,740,845,724 2025-08-31
64 2025-09-23 2,247,048,105 -2,592,000 33.3348 6,740,845,724 2025-08-31
65 2025-09-22 2,249,640,105 -1,032,254 33.3733 6,740,845,724 2025-08-31
66 2025-09-19 2,250,672,359 4,296,000 33.3886 6,740,845,724 2025-08-31
67 2025-09-18 2,246,376,359 -1,232,998 33.3248 6,740,845,724 2025-08-31
68 2025-09-17 2,247,609,357 -16,884,226 33.3431 6,740,845,724 2025-08-31
69 2025-09-16 2,264,493,583 -20,723,520 33.5936 6,740,845,724 2025-08-31
70 2025-09-15 2,285,217,103 4,938,000 33.9010 6,740,845,724 2025-08-31
71 2025-09-12 2,280,279,103 4,881,000 33.8278 6,740,845,724 2025-08-31
72 2025-09-11 2,275,398,103 -984,000 33.7554 6,740,845,724 2025-08-31
73 2025-09-10 2,276,382,103 -4,836,000 33.7700 6,740,845,724 2025-08-31
74 2025-09-09 2,281,218,103 -537,000 33.8417 6,740,845,724 2025-08-31
75 2025-09-08 2,281,755,103 -4,104,000 33.8497 6,740,845,724 2025-08-31
76 2025-09-05 2,285,859,103 -1,470,000 33.9106 6,740,845,724 2025-08-31
77 2025-09-04 2,287,329,103 -4,578,000 33.9324 6,740,845,724 2025-08-31
78 2025-09-03 2,291,907,103 -12,864,000 34.0003 6,740,845,724 2025-08-31
79 2025-09-02 2,304,771,103 -4,872,000 34.1911 6,740,845,724 2025-08-31
80 2025-09-01 2,309,643,103 -4,704,000 34.2634 6,740,845,724 2025-08-31
81 2025-08-29 2,314,347,103 -9,612,000 34.3332 6,740,845,724 2025-07-31
82 2025-08-28 2,323,959,103 -8,198,999 34.4758 6,740,845,724 2025-07-31
83 2025-08-27 2,332,158,102 -4,679,977 34.5974 6,740,845,724 2025-07-31
84 2025-08-26 2,336,838,079 965,998 34.6668 6,740,845,724 2025-07-31
85 2025-08-25 2,335,872,081 -1,800,003 34.6525 6,740,845,724 2025-07-31
86 2025-08-22 2,337,672,084 2,747,997 34.6792 6,740,845,724 2025-07-31
87 2025-08-21 2,334,924,087 -312,001 34.6384 6,740,845,724 2025-07-31
88 2025-08-20 2,335,236,088 2,327,999 34.6431 6,740,845,724 2025-07-31
89 2025-08-19 2,332,908,089 -5,126,999 34.6085 6,740,845,724 2025-07-31
90 2025-08-18 2,338,035,088 -5,952,000 34.6846 6,740,845,724 2025-07-31
91 2025-08-15 2,343,987,088 1,716,000 34.7729 6,740,845,724 2025-07-31
92 2025-08-14 2,342,271,088 -2,646,001 34.7474 6,740,845,724 2025-07-31
93 2025-08-13 2,344,917,089 449,999 34.7867 6,740,845,724 2025-07-31
94 2025-08-12 2,344,467,090 -96,000 34.7800 6,740,845,724 2025-07-31
95 2025-08-11 2,344,563,090 534,000 34.7814 6,740,845,724 2025-07-31
96 2025-08-08 2,344,029,090 -1,590,000 34.7735 6,740,845,724 2025-07-31
97 2025-08-07 2,345,619,090 -1,668,003 34.7971 6,740,845,724 2025-07-31
98 2025-08-06 2,347,287,093 -2,928,000 34.8218 6,740,845,724 2025-07-31
99 2025-08-05 2,350,215,093 1,122,000 34.8653 6,740,845,724 2025-07-31
100 2025-08-04 2,349,093,093 -600,000 34.8486 6,740,845,724 2025-07-31
101 2025-08-01 2,349,693,093 -2,624,000 34.8575 6,740,845,724 2025-07-31
102 2025-07-31 2,352,317,093 -5,832,000 34.8965 6,740,845,724 2025-07-31
103 2025-07-30 2,358,149,093 -4,446,001 34.9830 6,740,845,724 2025-06-30
104 2025-07-29 2,362,595,094 1,890,000 35.0489 6,740,845,724 2025-06-30
105 2025-07-28 2,360,705,094 2,427,025 35.0209 6,740,845,724 2025-06-30
106 2025-07-25 2,358,278,069 -3,918,000 34.9849 6,740,845,724 2025-06-30
107 2025-07-24 2,362,196,069 -546,000 35.0430 6,740,845,724 2025-06-30
108 2025-07-23 2,362,742,069 2,028,000 35.0511 6,740,845,724 2025-06-30
109 2025-07-22 2,360,714,069 3,366,000 35.0210 6,740,845,724 2025-06-30
110 2025-07-21 2,357,348,069 8,424,013 34.9711 6,740,845,724 2025-06-30
111 2025-07-18 2,348,924,056 185,999 34.8461 6,740,845,724 2025-06-30
112 2025-07-17 2,348,738,057 -9,198,000 34.8434 6,740,845,724 2025-06-30
113 2025-07-16 2,357,936,057 5,580,000 34.9798 6,740,845,724 2025-06-30
114 2025-07-15 2,352,356,057 306,003 34.8970 6,740,845,724 2025-06-30
115 2025-07-14 2,352,050,054 2,601,000 34.8925 6,740,845,724 2025-06-30
116 2025-07-11 2,349,449,054 3,648,000 34.8539 6,740,845,724 2025-06-30
117 2025-07-10 2,345,801,054 18,632,999 34.7998 6,740,845,724 2025-06-30
118 2025-07-09 2,327,168,055 342,000 34.5234 6,740,845,724 2025-06-30
119 2025-07-08 2,326,826,055 2,886,000 34.5183 6,740,845,724 2025-06-30
120 2025-07-07 2,323,940,055 132,000 34.4755 6,740,845,724 2025-06-30
121 2025-07-04 2,323,808,055 17,681,999 34.4735 6,740,845,724 2025-06-30
122 2025-07-03 2,306,126,056 2,949,000 34.2112 6,740,845,724 2025-06-30
123 2025-07-02 2,303,177,056 -6,096,000 34.1675 6,740,845,724 2025-06-30
124 2025-06-30 2,309,273,056 -47,466,000 34.2579 6,740,845,724 2025-06-30
125 2025-06-27 2,356,739,056 -13,920,000 34.9621 6,740,845,724 2025-05-31
126 2025-06-26 2,370,659,056 -150,001 35.1686 6,740,845,724 2025-05-31
127 2025-06-25 2,370,809,057 -5,922,001 35.1708 6,740,845,724 2025-05-31
128 2025-06-24 2,376,731,058 -7,938,000 35.2586 6,740,845,724 2025-05-31
129 2025-06-23 2,384,669,058 5,261,999 35.3764 6,740,845,724 2025-05-31
130 2025-06-20 2,379,407,059 -2,148,000 35.2983 6,740,845,724 2025-05-31
131 2025-06-19 2,381,555,059 -7,413,000 35.3302 6,740,845,724 2025-05-31
132 2025-06-18 2,388,968,059 -3,288,000 35.4402 6,740,845,724 2025-05-31
133 2025-06-17 2,392,256,059 318,000 35.4890 6,740,845,724 2025-05-31
134 2025-06-16 2,391,938,059 3,504,000 35.4842 6,740,845,724 2025-05-31
135 2025-06-13 2,388,434,059 -13,440,001 35.4323 6,740,845,724 2025-05-31
136 2025-06-12 2,401,874,060 -7,806,000 35.6316 6,740,845,724 2025-05-31
137 2025-06-11 2,409,680,060 -15,846,000 35.7474 6,740,845,724 2025-05-31
138 2025-06-10 2,425,526,060 4,164,000 35.9825 6,740,845,724 2025-05-31
139 2025-06-09 2,421,362,060 -1,658,889 35.9207 6,740,845,724 2025-05-31
140 2025-06-06 2,423,020,949 -12,303,000 35.9454 6,740,845,724 2025-05-31
141 2025-06-05 2,435,323,949 510,000 36.1279 6,740,845,724 2025-05-31
142 2025-06-04 2,434,813,949 -4,055,994 36.1203 6,740,845,724 2025-05-31
143 2025-06-03 2,438,869,943 -15,858,000 36.1805 6,740,845,724 2025-05-31
144 2025-06-02 2,454,727,943 -7,558,923 36.4157 6,740,845,724 2025-05-31
145 2025-05-30 2,462,286,866 -48,000 36.5279 6,740,845,724 2025-04-30
146 2025-05-29 2,462,334,866 13,080,000 36.5286 6,740,845,724 2025-04-30
147 2025-05-28 2,449,254,866 14,664,000 36.3345 6,740,845,724 2025-04-30
148 2025-05-27 2,434,590,866 115,974,000 36.1170 6,740,845,724 2025-04-30
149 2025-05-26 2,318,616,866 5,748,000 34.3965 6,740,845,724 2025-04-30
150 2025-05-23 2,312,868,866 17,546,000 34.3113 6,740,845,724 2025-04-30
151 2025-05-22 2,295,322,866 10,176,000 34.0510 6,740,845,724 2025-04-30
152 2025-05-21 2,285,146,866 15,617,767 33.9000 6,740,845,724 2025-04-30
153 2025-05-20 2,269,529,099 4,446,000 33.6683 6,740,845,724 2025-04-30
154 2025-05-19 2,265,083,099 1,710,000 33.6024 6,740,845,724 2025-04-30
155 2025-05-16 2,263,373,099 2,730,000 33.5770 6,740,845,724 2025-04-30
156 2025-05-15 2,260,643,099 -1,158,000 33.5365 6,740,845,724 2025-04-30
157 2025-05-14 2,261,801,099 -95,974 33.5537 6,740,845,724 2025-04-30
158 2025-05-13 2,261,897,073 11,358,000 33.5551 6,740,845,724 2025-04-30
159 2025-05-12 2,250,539,073 29,448,000 33.3866 6,740,845,724 2025-04-30
160 2025-05-09 2,221,091,073 -1,794,000 32.9497 6,740,845,724 2025-04-30
161 2025-05-08 2,222,885,073 636,000 32.9764 6,740,845,724 2025-04-30
162 2025-05-07 2,222,249,073 2,076,003 32.9669 6,740,845,724 2025-04-30
163 2025-05-06 2,220,173,070 3,660,000 32.9361 6,740,845,724 2025-04-30
164 2025-05-02 2,216,513,070 309,027 32.8818 6,740,845,724 2025-04-30
165 2025-04-30 2,216,204,043 9,606,000 32.8772 6,740,845,724 2025-04-30
166 2025-04-29 2,206,598,043 2,250,000 32.7347 6,740,845,724 2025-03-31
167 2025-04-28 2,204,348,043 1,620,000 32.7014 6,740,845,724 2025-03-31
168 2025-04-25 2,202,728,043 11,610,006 32.6773 6,740,845,724 2025-03-31
169 2025-04-24 2,191,118,037 -4,848,000 32.5051 6,740,845,724 2025-03-31
170 2025-04-23 2,195,966,037 2,652,000 32.5770 6,740,845,724 2025-03-31
171 2025-04-22 2,193,314,037 -2,520,000 32.5377 6,740,845,724 2025-03-31
172 2025-04-17 2,195,834,037 -222,000 32.5751 6,740,845,724 2025-03-31
173 2025-04-16 2,196,056,037 -1,620,000 32.5783 6,740,845,724 2025-03-31
174 2025-04-15 2,197,676,037 4,548,000 32.6024 6,740,845,724 2025-03-31
175 2025-04-14 2,193,128,037 11,308,000 32.5349 6,740,845,724 2025-03-31
176 2025-04-11 2,181,820,037 4,494,000 32.3672 6,740,845,724 2025-03-31
177 2025-04-10 2,177,326,037 7,350,000 32.3005 6,740,845,724 2025-03-31
178 2025-04-09 2,169,976,037 16,992,070 32.1915 6,740,845,724 2025-03-31
179 2025-04-08 2,152,983,967 -5,166,000 31.9394 6,740,845,724 2025-03-31
180 2025-04-07 2,158,149,967 -3,756,000 32.0160 6,740,845,724 2025-03-31
181 2025-04-03 2,161,905,967 708,000 32.0717 6,740,845,724 2025-03-31
182 2025-04-02 2,161,197,967 13,560,000 32.0612 6,740,845,724 2025-03-31
183 2025-04-01 2,147,637,967 4,890,000 31.8601 6,740,845,724 2025-03-31
184 2025-03-31 2,142,747,967 1,656,000 31.7875 6,740,845,724 2025-03-31
185 2025-03-28 2,141,091,967 1,806,000 31.7630 6,740,845,724 2025-02-28
186 2025-03-27 2,139,285,967 1,110,000 31.7362 6,740,845,724 2025-02-28
187 2025-03-26 2,138,175,967 2,406,000 31.7197 6,740,845,724 2025-02-28
188 2025-03-25 2,135,769,967 -5,000,000 31.6840 6,740,845,724 2025-02-28
189 2025-03-24 2,140,769,967 -1,020,000 31.7582 6,740,845,724 2025-02-28
190 2025-03-21 2,141,789,967 -6,270,000 31.7733 6,740,845,724 2025-02-28
191 2025-03-20 2,148,059,967 -920,460 31.8663 6,740,845,724 2025-02-28
192 2025-03-19 2,148,980,427 -108,000 31.8800 6,740,845,724 2025-02-28
193 2025-03-18 2,149,088,427 5,550,000 31.8816 6,740,845,724 2025-02-28
194 2025-03-17 2,143,538,427 1,092,000 31.7993 6,740,845,724 2025-02-28
195 2025-03-14 2,142,446,427 6,510,000 31.7831 6,740,845,724 2025-02-28
196 2025-03-13 2,135,936,427 846,053 31.6865 6,740,845,724 2025-02-28
197 2025-03-12 2,135,090,374 2,970,000 31.6739 6,740,845,724 2025-02-28
198 2025-03-11 2,132,120,374 5,124,000 31.6299 6,740,845,724 2025-02-28
199 2025-03-10 2,126,996,374 3,249,000 31.5539 6,740,845,724 2025-02-28
200 2025-03-07 2,123,747,374 1,596,000 31.5057 6,740,845,724 2025-02-28
201 2025-03-06 2,122,151,374 1,224,000 31.4820 6,740,845,724 2025-02-28
202 2025-03-05 2,120,927,374 -1,962,000 31.4638 6,740,845,724 2025-02-28
203 2025-03-04 2,122,889,374 1,587,000 31.4929 6,740,845,724 2025-02-28
204 2025-03-03 2,121,302,374 3,186,000 31.4694 6,740,845,724 2025-02-28
205 2025-02-28 2,118,116,374 1,308,000 31.4221 6,740,845,724 2025-02-28
206 2025-02-27 2,116,808,374 552,000 31.4027 6,740,845,724 2025-01-31
207 2025-02-26 2,116,256,374 8,610,000 31.3945 6,740,845,724 2025-01-31
208 2025-02-25 2,107,646,374 300,000 31.2668 6,740,845,724 2025-01-31
209 2025-02-24 2,107,346,374 -786,000 31.2623 6,740,845,724 2025-01-31
210 2025-02-21 2,108,132,374 1,110,000 31.2740 6,740,845,724 2025-01-31
211 2025-02-20 2,107,022,374 -1,230,000 31.2575 6,740,845,724 2025-01-31
212 2025-02-19 2,108,252,374 777,001 31.2758 6,740,845,724 2025-01-31
213 2025-02-18 2,107,475,373 381,002 31.2643 6,740,845,724 2025-01-31
214 2025-02-17 2,107,094,371 534,000 31.2586 6,740,845,724 2025-01-31
215 2025-02-14 2,106,560,371 -303,000 31.2507 6,740,845,724 2025-01-31
216 2025-02-13 2,106,863,371 -2,496,000 31.2552 6,740,845,724 2025-01-31
217 2025-02-12 2,109,359,371 -3,222,000 31.2922 6,740,845,724 2025-01-31
218 2025-02-11 2,112,581,371 6,252,000 31.3400 6,740,845,724 2025-01-31
219 2025-02-10 2,106,329,371 -9,177,000 31.2473 6,740,845,724 2025-01-31
220 2025-02-07 2,115,506,371 -2,364,000 31.3834 6,740,845,724 2025-01-31
221 2025-02-06 2,117,870,371 270,000 31.4185 6,740,845,724 2025-01-31
222 2025-02-05 2,117,600,371 -2,484,000 31.4145 6,740,845,724 2025-01-31
223 2025-02-04 2,120,084,371 -1,371,000 31.4513 6,740,845,724 2025-01-31
224 2025-02-03 2,121,455,371 2,370,000 31.4716 6,740,845,724 2025-01-31
225 2025-01-28 2,119,085,371 0 31.4365 6,740,845,724 2024-12-31
226 2025-01-27 2,119,085,371 -720,000 31.4365 6,740,845,724 2024-12-31
227 2025-01-24 2,119,805,371 162,000 31.4472 6,740,845,724 2024-12-31
228 2025-01-23 2,119,643,371 1,128,000 31.4448 6,740,845,724 2024-12-31
229 2025-01-22 2,118,515,371 -210,000 31.4280 6,740,845,724 2024-12-31
230 2025-01-21 2,118,725,371 252,000 31.4312 6,740,845,724 2024-12-31
231 2025-01-20 2,118,473,371 108,000 31.4274 6,740,845,724 2024-12-31
232 2025-01-17 2,118,365,371 -2,070,000 31.4258 6,740,845,724 2024-12-31
233 2025-01-16 2,120,435,371 -606,000 31.4565 6,740,845,724 2024-12-31
234 2025-01-15 2,121,041,371 -2,268,000 31.4655 6,740,845,724 2024-12-31
235 2025-01-14 2,123,309,371 -330,000 31.4992 6,740,845,724 2024-12-31
236 2025-01-13 2,123,639,371 -174,000 31.5040 6,740,845,724 2024-12-31
237 2025-01-10 2,123,813,371 180,000 31.5066 6,740,845,724 2024-12-31
238 2025-01-09 2,123,633,371 -978,000 31.5040 6,740,845,724 2024-12-31
239 2025-01-08 2,124,611,371 3,678,000 31.5185 6,740,845,724 2024-12-31
240 2025-01-07 2,120,933,371 1,041,000 31.4639 6,740,845,724 2024-12-31
241 2025-01-06 2,119,892,371 -1,692,000 31.4485 6,740,845,724 2024-12-31
242 2025-01-03 2,121,584,371 489,000 31.4736 6,740,845,724 2024-12-31
243 2025-01-02 2,121,095,371 -1,350,000 31.4663 6,740,845,724 2024-12-31
244 2024-12-31 2,122,445,371 0 31.4863 6,740,845,724 2024-12-31
245 2024-12-30 2,122,445,371 -8,184,000 31.4863 6,740,845,724 2024-11-30
246 2024-12-27 2,130,629,371 -6,324,000 31.6077 6,740,845,724 2024-11-30
247 2024-12-24 2,136,953,371 0 31.7016 6,740,845,724 2024-11-30
248 2024-12-23 2,136,953,371 -855,001 31.7016 6,740,845,724 2024-11-30
249 2024-12-20 2,137,808,372 -294,000 31.7142 6,740,845,724 2024-11-30
250 2024-12-19 2,138,102,372 1,464,000 31.7186 6,740,845,724 2024-11-30
251 2024-12-18 2,136,638,372 48,000 31.6969 6,740,845,724 2024-11-30
252 2024-12-17 2,136,590,372 -1,512,000 31.6962 6,740,845,724 2024-11-30
253 2024-12-16 2,138,102,372 72,000 31.7186 6,740,845,724 2024-11-30
254 2024-12-13 2,138,030,372 -385,056,000 31.7175 6,740,845,724 2024-11-30
255 2024-12-12 2,523,086,372 97,453 37.4298 6,740,845,724 2024-11-30
256 2024-12-11 2,522,988,919 -1,152,000 37.4284 6,740,845,724 2024-11-30
257 2024-12-10 2,524,140,919 -1,458,000 37.4455 6,740,845,724 2024-11-30
258 2024-12-09 2,525,598,919 -2,454,000 37.4671 6,740,845,724 2024-11-30
259 2024-12-06 2,528,052,919 -228,000 37.5035 6,740,845,724 2024-11-30
260 2024-12-05 2,528,280,919 -908,998 37.5069 6,740,845,724 2024-11-30
261 2024-12-04 2,529,189,917 -1,974,000 37.5204 6,740,845,724 2024-11-30
262 2024-12-03 2,531,163,917 78,000 37.5496 6,740,845,724 2024-11-30
263 2024-12-02 2,531,085,917 -828,000 37.5485 6,740,845,724 2024-11-30
264 2024-11-29 2,531,913,917 -1,008,000 37.5608 6,740,845,724 2024-10-31
265 2024-11-28 2,532,921,917 -3,138,000 37.5757 6,740,845,724 2024-10-31
266 2024-11-27 2,536,059,917 -4,254,000 37.6223 6,740,845,724 2024-10-31
267 2024-11-26 2,540,313,917 -2,172,000 37.6854 6,740,845,724 2024-10-31
268 2024-11-25 2,542,485,917 -1,320,000 37.7176 6,740,845,724 2024-10-31
269 2024-11-22 2,543,805,917 1,800,005 37.7372 6,740,845,724 2024-10-31
270 2024-11-21 2,542,005,912 -209,840 37.7105 6,740,845,724 2024-10-31
271 2024-11-20 2,542,215,752 -846,000 37.7136 6,740,845,724 2024-10-31
272 2024-11-19 2,543,061,752 -1,614,000 37.7262 6,740,845,724 2024-10-31
273 2024-11-18 2,544,675,752 2,628,000 37.7501 6,740,845,724 2024-10-31
274 2024-11-15 2,542,047,752 -354,000 37.7111 6,740,845,724 2024-10-31
275 2024-11-14 2,542,401,752 3,648,000 37.7164 6,740,845,724 2024-10-31
276 2024-11-13 2,538,753,752 231,000 37.6622 6,740,845,724 2024-10-31
277 2024-11-12 2,538,522,752 252,000 37.6588 6,740,845,724 2024-10-31
278 2024-11-11 2,538,270,752 1,080,000 37.6551 6,740,845,724 2024-10-31
279 2024-11-08 2,537,190,752 -8,088,000 37.6391 6,740,845,724 2024-10-31
280 2024-11-07 2,545,278,752 10,188,000 37.7590 6,740,845,724 2024-10-31
281 2024-11-06 2,535,090,752 -2,634,000 37.6079 6,740,845,724 2024-10-31
282 2024-11-05 2,537,724,752 -6,480,000 37.6470 6,740,845,724 2024-10-31
283 2024-11-04 2,544,204,752 -1,464,000 37.7431 6,740,845,724 2024-10-31
284 2024-11-01 2,545,668,752 -510,000 37.7648 6,740,845,724 2024-10-31
285 2024-10-31 2,546,178,752 -1,458,000 37.7724 6,740,845,724 2024-10-31
286 2024-10-30 2,547,636,752 -1,926,000 37.7940 6,740,845,724 2024-09-30
287 2024-10-29 2,549,562,752 -129,000 37.8226 6,740,845,724 2024-09-30
288 2024-10-28 2,549,691,752 -744,000 37.8245 6,740,845,724 2024-09-30
289 2024-10-25 2,550,435,752 -10,038,000 37.8355 6,740,845,724 2024-09-30
290 2024-10-24 2,560,473,752 -7,164,000 37.9845 6,740,845,724 2024-09-30
291 2024-10-23 2,567,637,752 -4,584,000 38.0907 6,740,845,724 2024-09-30
292 2024-10-22 2,572,221,752 -3,924,000 38.1587 6,740,845,724 2024-09-30
293 2024-10-21 2,576,145,752 -432,000 38.2170 6,740,845,724 2024-09-30
294 2024-10-18 2,576,577,752 -5,184,000 38.2234 6,740,845,724 2024-09-30
295 2024-10-17 2,581,761,752 -8,360,995 38.3003 6,740,845,724 2024-09-30
296 2024-10-16 2,590,122,747 -9,030,000 38.4243 6,740,845,724 2024-09-30
297 2024-10-15 2,599,152,747 -9,528,600 38.5583 6,740,845,724 2024-09-30
298 2024-10-14 2,608,681,347 -12,432,000 38.6996 6,740,845,724 2024-09-30
299 2024-10-10 2,621,113,347 -22,372,942 38.8840 6,740,845,724 2024-09-30
300 2024-10-09 2,643,486,289 -7,512,000 39.2159 6,740,845,724 2024-09-30
301 2024-10-08 2,650,998,289 -4,884,000 39.3274 6,740,845,724 2024-09-30
302 2024-10-07 2,655,882,289 -24,713,902 39.3998 6,740,845,724 2024-09-30
303 2024-10-04 2,680,596,191 -3,756,000 39.7665 6,740,845,724 2024-09-30
304 2024-10-03 2,684,352,191 -25,229,987 39.8222 6,740,845,724 2024-09-30
305 2024-10-02 2,709,582,178 1,794,000 40.1965 6,740,845,724 2024-09-30
306 2024-09-30 2,707,788,178 1,152,000 40.1699 6,740,845,724 2024-09-30
307 2024-09-27 2,706,636,178 -2,040,000 40.1528 6,740,845,724 2024-08-31
308 2024-09-26 2,708,676,178 525,000 40.1830 6,740,845,724 2024-08-31
309 2024-09-25 2,708,151,178 -312,000 40.1752 6,740,845,724 2024-08-31
310 2024-09-24 2,708,463,178 4,464,000 40.1799 6,740,845,724 2024-08-31
311 2024-09-23 2,703,999,178 -90,000 40.1136 6,740,845,724 2024-08-31
312 2024-09-20 2,704,089,178 -6,000 40.1150 6,740,845,724 2024-08-31
313 2024-09-19 2,704,095,178 -384,000 40.1151 6,740,845,724 2024-08-31
314 2024-09-17 2,704,479,178 -2,226,000 40.1208 6,740,845,724 2024-08-31
315 2024-09-16 2,706,705,178 -456,000 40.1538 6,740,845,724 2024-08-31
316 2024-09-13 2,707,161,178 -615,000 40.1606 6,740,845,724 2024-08-31
317 2024-09-12 2,707,776,178 120,000 40.1697 6,740,845,724 2024-08-31
318 2024-09-11 2,707,656,178 -130,668 40.1679 6,740,845,724 2024-08-31
319 2024-09-10 2,707,786,846 -3,726,000 40.1698 6,740,845,724 2024-08-31
320 2024-09-09 2,711,512,846 -1,932,000 40.2251 6,740,845,724 2024-08-31
321 2024-09-05 2,713,444,846 1,056,000 40.2538 6,740,845,724 2024-08-31
322 2024-09-04 2,712,388,846 -738,000 40.2381 6,740,845,724 2024-08-31
323 2024-09-03 2,713,126,846 318,000 40.2491 6,740,845,724 2024-08-31
324 2024-09-02 2,712,808,846 -288,000 40.2443 6,740,845,724 2024-08-31
325 2024-08-30 2,713,096,846 103,203 40.2486 6,740,845,724 2024-07-31
326 2024-08-29 2,712,993,643 -390,000 40.2471 6,740,845,724 2024-07-31
327 2024-08-28 2,713,383,643 -1,638,000 40.2529 6,740,845,724 2024-07-31
328 2024-08-27 2,715,021,643 -36,000 40.2772 6,740,845,724 2024-07-31
329 2024-08-26 2,715,057,643 -3,594,000 40.2777 6,740,845,724 2024-07-31
330 2024-08-23 2,718,651,643 -12,000 40.3310 6,740,845,724 2024-07-31
331 2024-08-22 2,718,663,643 -348,000 40.3312 6,740,845,724 2024-07-31
332 2024-08-21 2,719,011,643 546,000 40.3364 6,740,845,724 2024-07-31
333 2024-08-20 2,718,465,643 -2,058,000 40.3283 6,740,845,724 2024-07-31
334 2024-08-19 2,720,523,643 697,532 40.3588 6,740,845,724 2024-07-31
335 2024-08-16 2,719,826,111 -486,000 40.3484 6,740,845,724 2024-07-31
336 2024-08-15 2,720,312,111 -158,998 40.3557 6,740,845,724 2024-07-31
337 2024-08-14 2,720,471,109 -192,000 40.3580 6,740,845,724 2024-07-31
338 2024-08-13 2,720,663,109 -1,176,000 40.3609 6,740,845,724 2024-07-31
339 2024-08-12 2,721,839,109 60,000 40.3783 6,740,845,724 2024-07-31
340 2024-08-09 2,721,779,109 864,000 40.3774 6,740,845,724 2024-07-31
341 2024-08-08 2,720,915,109 -1,164,000 40.3646 6,740,845,724 2024-07-31
342 2024-08-07 2,722,079,109 -252,000 40.3819 6,740,845,724 2024-07-31
343 2024-08-06 2,722,331,109 -2,244,000 40.3856 6,740,845,724 2024-07-31
344 2024-08-05 2,724,575,109 -186,000 40.4189 6,740,845,724 2024-07-31
345 2024-08-02 2,724,761,109 3,979,000 40.4217 6,740,845,724 2024-07-31
346 2024-08-01 2,720,782,109 -2,838,000 40.3626 6,740,845,724 2024-07-31
347 2024-07-31 2,723,620,109 2,659,000 40.4047 6,740,845,724 2024-07-31
348 2024-07-30 2,720,961,109 -287,901 40.3653 6,740,845,724 2024-06-30
349 2024-07-29 2,721,249,010 802,001 40.3695 6,740,845,724 2024-06-30
350 2024-07-26 2,720,447,009 378,000 40.3577 6,740,845,724 2024-06-30
351 2024-07-25 2,720,069,009 -838,001 40.3520 6,740,845,724 2024-06-30
352 2024-07-24 2,720,907,010 924,000 40.3645 6,740,845,724 2024-06-30
353 2024-07-23 2,719,983,010 -132,000 40.3508 6,740,845,724 2024-06-30
354 2024-07-22 2,720,115,010 2,118,000 40.3527 6,740,845,724 2024-06-30
355 2024-07-19 2,717,997,010 -456,000 40.3213 6,740,845,724 2024-06-30
356 2024-07-18 2,718,453,010 1,078,000 40.3281 6,740,845,724 2024-06-30
357 2024-07-17 2,717,375,010 -2,924,000 40.3121 6,740,845,724 2024-06-30
358 2024-07-16 2,720,299,010 546,000 40.3555 6,740,845,724 2024-06-30
359 2024-07-15 2,719,753,010 -2,030,000 40.3474 6,740,845,724 2024-06-30
360 2024-07-12 2,721,783,010 -1,578,000 40.3775 6,740,845,724 2024-06-30
361 2024-07-11 2,723,361,010 -168,000 40.4009 6,740,845,724 2024-06-30
362 2024-07-10 2,723,529,010 -36,000 40.4034 6,740,845,724 2024-06-30
363 2024-07-09 2,723,565,010 -3,942,000 40.4039 6,740,845,724 2024-06-30
364 2024-07-08 2,727,507,010 -2,202,000 40.4624 6,740,845,724 2024-06-30
365 2024-07-05 2,729,709,010 -192,000 40.4951 6,740,845,724 2024-06-30
366 2024-07-04 2,729,901,010 -146,000 40.4979 6,740,845,724 2024-06-30
367 2024-07-03 2,730,047,010 -828,000 40.5001 6,740,845,724 2024-06-30
368 2024-07-02 2,730,875,010 -690,000 40.5123 6,740,845,724 2024-06-30
369 2024-06-28 2,731,565,010 14,040,000 40.5226 6,740,845,724 2024-05-31
370 2024-06-27 2,717,525,010 324,000 40.3143 6,740,845,724 2024-05-31
371 2024-06-26 2,717,201,010 2,826,000 40.3095 6,740,845,724 2024-05-31
372 2024-06-25 2,714,375,010 -624,000 40.2676 6,740,845,724 2024-05-31
373 2024-06-24 2,714,999,010 -2,328,000 40.2768 6,740,845,724 2024-05-31
374 2024-06-21 2,717,327,010 -1,473,000 40.3114 6,740,845,724 2024-05-31
375 2024-06-20 2,718,800,010 -690,000 40.3332 6,740,845,724 2024-05-31
376 2024-06-19 2,719,490,010 -1,440,000 40.3435 6,740,845,724 2024-05-31
377 2024-06-18 2,720,930,010 -696,000 40.3648 6,740,845,724 2024-05-31
378 2024-06-17 2,721,626,010 -3,576,000 40.3751 6,740,845,724 2024-05-31
379 2024-06-14 2,725,202,010 -2,928,000 40.4282 6,740,845,724 2024-05-31
380 2024-06-13 2,728,130,010 -300,000 40.4716 6,740,845,724 2024-05-31
381 2024-06-12 2,728,430,010 -1,344,000 40.4761 6,740,845,724 2024-05-31
382 2024-06-11 2,729,774,010 -12,472,018 40.4960 6,740,845,724 2024-05-31
383 2024-06-07 2,742,246,028 -2,691,000 40.6810 6,740,845,724 2024-05-31
384 2024-06-06 2,744,937,028 -1,368,000 40.7210 6,740,845,724 2024-05-31
385 2024-06-05 2,746,305,028 -1,428,000 40.7413 6,740,845,724 2024-05-31
386 2024-06-04 2,747,733,028 -864,600 40.7624 6,740,845,724 2024-05-31
387 2024-06-03 2,748,597,628 -6,353,978 40.7753 6,740,845,724 2024-05-31
388 2024-05-31 2,754,951,606 -2,994,000 40.8695 6,740,845,724 2024-05-31
389 2024-05-30 2,757,945,606 -5,316,000 40.9139 6,740,845,724 2024-04-30
390 2024-05-29 2,763,261,606 -15,468,000 40.9928 6,740,845,724 2024-04-30
391 2024-05-28 2,778,729,606 -10,212,000 41.2223 6,740,845,724 2024-04-30
392 2024-05-27 2,788,941,606 -61,109,500 41.3738 6,740,845,724 2024-04-30
393 2024-05-24 2,850,051,106 9,246,000 42.2803 6,740,845,724 2024-04-30
394 2024-05-23 2,840,805,106 68,109,000 42.1432 6,740,845,724 2024-04-30
395 2024-05-22 2,772,696,106 103,044,000 41.1328 6,740,845,724 2024-04-30
396 2024-05-21 2,669,652,106 -4,284,000 39.6041 6,740,845,724 2024-04-30
397 2024-05-20 2,673,936,106 17,472,000 39.6677 6,740,845,724 2024-04-30
398 2024-05-17 2,656,464,106 9,126,480 39.4085 6,740,845,724 2024-04-30
399 2024-05-16 2,647,337,626 -8,354,998 39.2731 6,740,845,724 2024-04-30
400 2024-05-14 2,655,692,624 16,860,000 39.3970 6,740,845,724 2024-04-30
401 2024-05-13 2,638,832,624 9,072,000 39.1469 6,740,845,724 2024-04-30
402 2024-05-10 2,629,760,624 3,126,000 39.0123 6,740,845,724 2024-04-30
403 2024-05-09 2,626,634,624 30,144,000 38.9660 6,740,845,724 2024-04-30
404 2024-05-08 2,596,490,624 -366,000 38.5188 6,740,845,724 2024-04-30
405 2024-05-07 2,596,856,624 -432,000 38.5242 6,740,845,724 2024-04-30
406 2024-05-06 2,597,288,624 16,848,000 38.5306 6,740,845,724 2024-04-30
407 2024-05-03 2,580,440,624 66,000 38.2807 6,740,845,724 2024-04-30
408 2024-05-02 2,580,374,624 7,068,000 38.2797 6,740,845,724 2024-04-30
409 2024-04-30 2,573,306,624 11,532,006 38.1748 6,740,845,724 2024-04-30
410 2024-04-29 2,561,774,618 -150,000 38.0038 6,740,845,724 2024-03-31
411 2024-04-26 2,561,924,618 -543,000 38.0060 6,740,845,724 2024-03-31
412 2024-04-25 2,562,467,618 318,000 38.0140 6,740,845,724 2024-03-31
413 2024-04-24 2,562,149,618 108,504,000 38.0093 6,740,845,724 2024-03-31
414 2024-04-23 2,453,645,618 2,460,000 36.3997 6,740,845,724 2024-03-31
415 2024-04-22 2,451,185,618 3,000 36.3632 6,740,845,724 2024-03-31
416 2024-04-19 2,451,182,618 162,000 36.3631 6,740,845,724 2024-03-31
417 2024-04-18 2,451,020,618 60,000 36.3607 6,740,845,724 2024-03-31
418 2024-04-17 2,450,960,618 -12,000 36.3598 6,740,845,724 2024-03-31
419 2024-04-16 2,450,972,618 0 36.3600 6,740,845,724 2024-03-31
420 2024-04-15 2,450,972,618 0 36.3600 6,740,845,724 2024-03-31
421 2024-04-12 2,450,972,618 2,658,000 36.3600 6,740,845,724 2024-03-31
422 2024-04-11 2,448,314,618 -4,380,000 36.3206 6,740,845,724 2024-03-31
423 2024-04-10 2,452,694,618 -1,074,000 36.3856 6,740,845,724 2024-03-31
424 2024-04-09 2,453,768,618 5,160,000 36.4015 6,740,845,724 2024-03-31
425 2024-04-08 2,448,608,618 2,604,000 36.3249 6,740,845,724 2024-03-31
426 2024-04-05 2,446,004,618 816,000 36.2863 6,740,845,724 2024-03-31
427 2024-04-03 2,445,188,618 -150,000 36.2742 6,740,845,724 2024-03-31
428 2024-04-02 2,445,338,618 -126,000 36.2764 6,740,845,724 2024-03-31
429 2024-03-28 2,445,464,618 19 36.2783 6,740,845,724 2024-02-29
430 2024-03-27 2,445,464,599 7,338,006 36.2783 6,740,845,724 2024-02-29
431 2024-03-26 2,438,126,593 1,308,000 36.1694 6,740,845,724 2024-02-29
432 2024-03-25 2,436,818,593 -348,000 36.1500 6,740,845,724 2024-02-29
433 2024-03-22 2,437,166,593 -78,000 36.1552 6,740,845,724 2024-02-29
434 2024-03-21 2,437,244,593 96,000 36.1564 6,740,845,724 2024-02-29
435 2024-03-20 2,437,148,593 -120,000 36.1549 6,740,845,724 2024-02-29
436 2024-03-19 2,437,268,593 0 36.1567 6,740,845,724 2024-02-29
437 2024-03-18 2,437,268,593 -48,000 36.1567 6,740,845,724 2024-02-29
438 2024-03-15 2,437,316,593 -156,000 36.1574 6,740,845,724 2024-02-29
439 2024-03-14 2,437,472,593 -660,000 36.1597 6,740,845,724 2024-02-29
440 2024-03-13 2,438,132,593 -456,000 36.1695 6,740,845,724 2024-02-29
441 2024-03-12 2,438,588,593 -318,000 36.1763 6,740,845,724 2024-02-29
442 2024-03-11 2,438,906,593 1,161,000 36.1810 6,740,845,724 2024-02-29
443 2024-03-08 2,437,745,593 72,000 36.1638 6,740,845,724 2024-02-29
444 2024-03-07 2,437,673,593 246,000 36.1627 6,740,845,724 2024-02-29
445 2024-03-06 2,437,427,593 870,000 36.1591 6,740,845,724 2024-02-29
446 2024-03-05 2,436,557,593 -300,000 36.1462 6,740,845,724 2024-02-29
447 2024-03-04 2,436,857,593 1,050,000 36.1506 6,740,845,724 2024-02-29
448 2024-03-01 2,435,807,593 0 36.1350 6,740,845,724 2024-02-29
449 2024-02-29 2,435,807,593 132,000 36.1350 6,740,845,724 2024-02-29
450 2024-02-28 2,435,675,593 276,000 36.1331 6,740,845,724 2024-01-31
451 2024-02-27 2,435,399,593 246,000 36.1290 6,740,845,724 2024-01-31
452 2024-02-26 2,435,153,593 -162,000 36.1253 6,740,845,724 2024-01-31
453 2024-02-23 2,435,315,593 -179,999 36.1277 6,740,845,724 2024-01-31
454 2024-02-22 2,435,495,592 342,000 36.1304 6,740,845,724 2024-01-31
455 2024-02-21 2,435,153,592 -918,000 36.1253 6,740,845,724 2024-01-31
456 2024-02-20 2,436,071,592 -774,000 36.1390 6,740,845,724 2024-01-31
457 2024-02-19 2,436,845,592 -240,000 36.1504 6,740,845,724 2024-01-31
458 2024-02-16 2,437,085,592 3,000 36.1540 6,740,845,724 2024-01-31
459 2024-02-15 2,437,082,592 -546,000 36.1540 6,740,845,724 2024-01-31
460 2024-02-14 2,437,628,592 0 36.1621 6,740,845,724 2024-01-31
461 2024-02-09 2,437,628,592 0 36.1621 6,740,845,724 2024-01-31
462 2024-02-08 2,437,628,592 -1,332,000 36.1621 6,740,845,724 2024-01-31
463 2024-02-07 2,438,960,592 -564,000 36.1818 6,740,845,724 2024-01-31
464 2024-02-06 2,439,524,592 0 36.1902 6,740,845,724 2024-01-31
465 2024-02-05 2,439,524,592 -720,000 36.1902 6,740,845,724 2024-01-31
466 2024-02-02 2,440,244,592 -102,000 36.2009 6,740,845,724 2024-01-31
467 2024-02-01 2,440,346,592 72,000 36.2024 6,740,845,724 2024-01-31
468 2024-01-31 2,440,274,592 -1,062,000 36.2013 6,740,845,724 2024-01-31
469 2024-01-30 2,441,336,592 0 36.2171 6,740,845,724 2023-12-31
470 2024-01-29 2,441,336,592 582,000 36.2171 6,740,845,724 2023-12-31
471 2024-01-26 2,440,754,592 438,000 36.2084 6,740,845,724 2023-12-31
472 2024-01-25 2,440,316,592 -6,132,000 36.2019 6,740,845,724 2023-12-31
473 2024-01-24 2,446,448,592 0 36.2929 6,740,845,724 2023-12-31
474 2024-01-23 2,446,448,592 0 36.2929 6,740,845,724 2023-12-31
475 2024-01-22 2,446,448,592 0 36.2929 6,740,845,724 2023-12-31
476 2024-01-19 2,446,448,592 150,000 36.2929 6,740,845,724 2023-12-31
477 2024-01-18 2,446,298,592 -876,000 36.2907 6,740,845,724 2023-12-31
478 2024-01-17 2,447,174,592 186,000 36.3037 6,740,845,724 2023-12-31
479 2024-01-16 2,446,988,592 138,000 36.3009 6,740,845,724 2023-12-31
480 2024-01-15 2,446,850,592 -30,000 36.2989 6,740,845,724 2023-12-31
481 2024-01-12 2,446,880,592 0 36.2993 6,740,845,724 2023-12-31
482 2024-01-11 2,446,880,592 -12,000 36.2993 6,740,845,724 2023-12-31
483 2024-01-10 2,446,892,592 24,000 36.2995 6,740,845,724 2023-12-31
484 2024-01-09 2,446,868,592 0 36.2991 6,740,845,724 2023-12-31
485 2024-01-08 2,446,868,592 352,000 36.2991 6,740,845,724 2023-12-31
486 2024-01-05 2,446,516,592 240,000 36.2939 6,740,845,724 2023-12-31
487 2024-01-04 2,446,276,592 6,000 36.2904 6,740,845,724 2023-12-31
488 2024-01-03 2,446,270,592 1,440,000 36.2903 6,740,845,724 2023-12-31
489 2024-01-02 2,444,830,592 330,000 36.2689 6,740,845,724 2023-12-31
490 2023-12-29 2,444,500,592 678,000 36.2640 6,740,845,724 2023-11-30
491 2023-12-28 2,443,822,592 222,000 36.2539 6,740,845,724 2023-11-30
492 2023-12-27 2,443,600,592 0 36.2507 6,740,845,724 2023-11-30
493 2023-12-22 2,443,600,592 -90,000 36.2507 6,740,845,724 2023-11-30
494 2023-12-21 2,443,690,592 -24,000 36.2520 6,740,845,724 2023-11-30
495 2023-12-20 2,443,714,592 36,000 36.2523 6,740,845,724 2023-11-30
496 2023-12-19 2,443,678,592 210,000 36.2518 6,740,845,724 2023-11-30
497 2023-12-18 2,443,468,592 402,000 36.2487 6,740,845,724 2023-11-30
498 2023-12-15 2,443,066,592 96,000 36.2427 6,740,845,724 2023-11-30
499 2023-12-14 2,442,970,592 336,000 36.2413 6,740,845,724 2023-11-30
500 2023-12-13 2,442,634,592 936,000 36.2363 6,740,845,724 2023-11-30
501 2023-12-12 2,441,698,592 78,000 36.2224 6,740,845,724 2023-11-30
502 2023-12-11 2,441,620,592 834,000 36.2213 6,740,845,724 2023-11-30
503 2023-12-08 2,440,786,592 -6,000 36.2089 6,740,845,724 2023-11-30
504 2023-12-07 2,440,792,592 -48,000 36.2090 6,740,845,724 2023-11-30
505 2023-12-06 2,440,840,592 -90,000 36.2097 6,740,845,724 2023-11-30
506 2023-12-05 2,440,930,592 -2,022,000 36.2110 6,740,845,724 2023-11-30
507 2023-12-04 2,442,952,592 162,000 36.2410 6,740,845,724 2023-11-30
508 2023-12-01 2,442,790,592 72,000 36.2386 6,740,845,724 2023-11-30
509 2023-11-30 2,442,718,592 72,000 36.2376 6,740,845,724 2023-11-30
510 2023-11-29 2,442,646,592 102,000 36.2365 6,740,845,724 2023-10-31
511 2023-11-28 2,442,544,592 60,000 36.2350 6,740,845,724 2023-10-31
512 2023-11-27 2,442,484,592 -318,000 36.2341 6,740,845,724 2023-10-31
513 2023-11-24 2,442,802,592 -192,000 36.2388 6,740,845,724 2023-10-31
514 2023-11-23 2,442,994,592 -600,000 36.2417 6,740,845,724 2023-10-31
515 2023-11-22 2,443,594,592 -648,000 36.2506 6,740,845,724 2023-10-31
516 2023-11-21 2,444,242,592 -528,000 36.2602 6,740,845,724 2023-10-31
517 2023-11-20 2,444,770,592 -708,000 36.2680 6,740,845,724 2023-10-31
518 2023-11-17 2,445,478,592 9,888,000 36.2785 6,740,845,724 2023-10-31
519 2023-11-16 2,435,590,592 60,000 36.1318 6,740,845,724 2023-10-31
520 2023-11-15 2,435,530,592 8,556,000 36.1309 6,740,845,724 2023-10-31
521 2023-11-14 2,426,974,592 3,708,000 36.0040 6,740,845,724 2023-10-31
522 2023-11-13 2,423,266,592 6,726,000 35.9490 6,740,845,724 2023-10-31
523 2023-11-10 2,416,540,592 7,806,000 35.8492 6,740,845,724 2023-10-31
524 2023-11-09 2,408,734,592 5,502,000 35.7334 6,740,845,724 2023-10-31
525 2023-11-08 2,403,232,592 9,324,000 35.6518 6,740,845,724 2023-10-31
526 2023-11-07 2,393,908,592 8,622,000 35.5135 6,740,845,724 2023-10-31
527 2023-11-06 2,385,286,592 600,000 35.3856 6,740,845,724 2023-10-31
528 2023-11-03 2,384,686,592 114,000 35.3767 6,740,845,724 2023-10-31
529 2023-11-02 2,384,572,592 4,698,000 35.3750 6,740,845,724 2023-10-31
530 2023-11-01 2,379,874,592 12,000 35.3053 6,740,845,724 2023-10-31
531 2023-10-31 2,379,862,592 174,000 35.3051 6,740,845,724 2023-10-31
532 2023-10-30 2,379,688,592 2,838,000 35.3025 6,740,845,724 2023-09-30
533 2023-10-27 2,376,850,592 84,000 35.2604 6,740,845,724 2023-09-30
534 2023-10-26 2,376,766,592 246,000 35.2592 6,740,845,724 2023-09-30
535 2023-10-25 2,376,520,592 54,000 35.2555 6,740,845,724 2023-09-30
536 2023-10-24 2,376,466,592 0 35.2547 6,740,845,724 2023-09-30
537 2023-10-20 2,376,466,592 1,740,000 35.2547 6,740,845,724 2023-09-30
538 2023-10-19 2,374,726,592 486,000 35.2289 6,740,845,724 2023-09-30
539 2023-10-18 2,374,240,592 12,000 35.2217 6,740,845,724 2023-09-30
540 2023-10-17 2,374,228,592 9,002 35.2215 6,740,845,724 2023-09-30
541 2023-10-16 2,374,219,590 310,179 35.2214 6,740,845,724 2023-09-30
542 2023-10-13 2,373,909,411 480,000 35.2168 6,740,845,724 2023-09-30
543 2023-10-12 2,373,429,411 48,000 35.2097 6,740,845,724 2023-09-30
544 2023-10-11 2,373,381,411 -23,999 35.2090 6,740,845,724 2023-09-30
545 2023-10-10 2,373,405,410 -96,000 35.2093 6,740,845,724 2023-09-30
546 2023-10-09 2,373,501,410 -288,000 35.2107 6,740,845,724 2023-09-30
547 2023-10-06 2,373,789,410 918,221 35.2150 6,740,845,724 2023-09-30
548 2023-10-05 2,372,871,189 150,000 35.2014 6,740,845,724 2023-09-30
549 2023-10-04 2,372,721,189 934,080 35.1992 6,740,845,724 2023-09-30
550 2023-10-03 2,371,787,109 0 35.1853 6,740,845,724 2023-09-30
551 2023-09-29 2,371,787,109 1,614,000 35.1853 6,740,845,724 2023-08-31
552 2023-09-28 2,370,173,109 1,819,510 35.1614 6,740,845,724 2023-08-31
553 2023-09-27 2,368,353,599 56,288 35.1344 6,740,845,724 2023-08-31
554 2023-09-26 2,368,297,311 5,094,000 35.1335 6,740,845,724 2023-08-31
555 2023-09-25 2,363,203,311 -552,794,000 35.0580 6,740,845,724 2023-08-31
556 2023-09-22 2,915,997,311 318,000 43.2586 6,740,845,724 2023-08-31
557 2023-09-21 2,915,679,311 309,000 43.2539 6,740,845,724 2023-08-31
558 2023-09-20 2,915,370,311 0 43.2493 6,740,845,724 2023-08-31
559 2023-09-19 2,915,370,311 270,000 43.2493 6,740,845,724 2023-08-31
560 2023-09-18 2,915,100,311 66,000 43.2453 6,740,845,724 2023-08-31
561 2023-09-15 2,915,034,311 288,000 43.2443 6,740,845,724 2023-08-31
562 2023-09-14 2,914,746,311 -24,000 43.2401 6,740,845,724 2023-08-31
563 2023-09-13 2,914,770,311 366,000 43.2404 6,740,845,724 2023-08-31
564 2023-09-12 2,914,404,311 96,000 43.2350 6,740,845,724 2023-08-31
565 2023-09-11 2,914,308,311 3,612,000 43.2336 6,740,845,724 2023-08-31
566 2023-09-07 2,910,696,311 321,000 43.1800 6,740,845,724 2023-08-31
567 2023-09-06 2,910,375,311 498,000 43.1752 6,740,845,724 2023-08-31
568 2023-09-05 2,909,877,311 0 43.1678 6,740,845,724 2023-08-31
569 2023-09-04 2,909,877,311 282,000 43.1678 6,740,845,724 2023-08-31
570 2023-08-31 2,909,595,311 78,000 43.1637 6,740,845,724 2023-08-31
571 2023-08-30 2,909,517,311 -65,997 43.1625 6,740,845,724 2023-07-31
572 2023-08-29 2,909,583,308 -210,000 43.1635 6,740,845,724 2023-07-31
573 2023-08-28 2,909,793,308 654,000 43.1666 6,740,845,724 2023-07-31
574 2023-08-25 2,909,139,308 0 43.1569 6,740,845,724 2023-07-31
575 2023-08-24 2,909,139,308 3 43.1569 6,740,845,724 2023-07-31
576 2023-08-23 2,909,139,305 0 43.1569 6,740,845,724 2023-07-31
577 2023-08-22 2,909,139,305 60,000 43.1569 6,740,845,724 2023-07-31
578 2023-08-21 2,909,079,305 -5,046,000 43.1560 6,740,845,724 2023-07-31
579 2023-08-18 2,914,125,305 48,106 43.2309 6,740,845,724 2023-07-31
580 2023-08-17 2,914,077,199 6,906,000 43.2301 6,740,845,724 2023-07-31
581 2023-08-16 2,907,171,199 2,040,000 43.1277 6,740,845,724 2023-07-31
582 2023-08-15 2,905,131,199 -930,000 43.0974 6,740,845,724 2023-07-31
583 2023-08-14 2,906,061,199 36,000 43.1112 6,740,845,724 2023-07-31
584 2023-08-11 2,906,025,199 0 43.1107 6,740,845,724 2023-07-31
585 2023-08-10 2,906,025,199 1,194,000 43.1107 6,740,845,724 2023-07-31
586 2023-08-09 2,904,831,199 -180,000 43.0930 6,740,845,724 2023-07-31
587 2023-08-08 2,905,011,199 24,000 43.0956 6,740,845,724 2023-07-31
588 2023-08-07 2,904,987,199 -10,842,000 43.0953 6,740,845,724 2023-07-31
589 2023-08-04 2,915,829,199 3,002 43.2561 6,740,845,724 2023-07-31
590 2023-08-03 2,915,826,197 348,000 43.2561 6,740,845,724 2023-07-31
591 2023-08-02 2,915,478,197 210,000 43.2509 6,740,845,724 2023-07-31
592 2023-08-01 2,915,268,197 -744,000 43.2478 6,740,845,724 2023-07-31
593 2023-07-31 2,916,012,197 -12,000 43.2588 6,740,845,724 2023-07-31
594 2023-07-28 2,916,024,197 -12,000 43.2590 6,740,845,724 2023-06-30
595 2023-07-27 2,916,036,197 -138,000 43.2592 6,740,845,724 2023-06-30
596 2023-07-26 2,916,174,197 36,000 43.2613 6,740,845,724 2023-06-30
597 2023-07-25 2,916,138,197 -204,000 43.2607 6,740,845,724 2023-06-30
598 2023-07-24 2,916,342,197 0 43.2637 6,740,845,724 2023-06-30
599 2023-07-21 2,916,342,197 0 43.2637 6,740,845,724 2023-06-30
600 2023-07-20 2,916,342,197 -240,000 43.2637 6,740,845,724 2023-06-30
601 2023-07-19 2,916,582,197 -327,000 43.2673 6,740,845,724 2023-06-30
602 2023-07-18 2,916,909,197 12,000 43.2722 6,740,845,724 2023-06-30
603 2023-07-14 2,916,897,197 -180,000 43.2720 6,740,845,724 2023-06-30
604 2023-07-13 2,917,077,197 -366,000 43.2746 6,740,845,724 2023-06-30
605 2023-07-12 2,917,443,197 -624,000 43.2801 6,740,845,724 2023-06-30
606 2023-07-11 2,918,067,197 36,000 43.2893 6,740,845,724 2023-06-30
607 2023-07-10 2,918,031,197 54,002 43.2888 6,740,845,724 2023-06-30
608 2023-07-07 2,917,977,195 -108,000 43.2880 6,740,845,724 2023-06-30
609 2023-07-06 2,918,085,195 42,063 43.2896 6,740,845,724 2023-06-30
610 2023-07-05 2,918,043,132 174,000 43.2890 6,740,845,724 2023-06-30
611 2023-07-04 2,917,869,132 12,000 43.2864 6,740,845,724 2023-06-30
612 2023-07-03 2,917,857,132 0 43.2862 6,740,845,724 2023-06-30
613 2023-06-30 2,917,857,132 168,000 43.2862 6,740,845,724 2023-06-30
614 2023-06-29 2,917,689,132 -18,000 43.2837 6,740,845,724 2023-05-31
615 2023-06-28 2,917,707,132 1,044,000 43.2840 6,740,845,724 2023-05-31
616 2023-06-27 2,916,663,132 846,000 43.2685 6,740,845,724 2023-05-31
617 2023-06-26 2,915,817,132 -4,056,000 43.2560 6,740,845,724 2023-05-31
618 2023-06-23 2,919,873,132 -522,000 43.3161 6,740,845,724 2023-05-31
619 2023-06-21 2,920,395,132 -294,000 43.3239 6,740,845,724 2023-05-31
620 2023-06-20 2,920,689,132 -3,840,000 43.3282 6,740,845,724 2023-05-31
621 2023-06-19 2,924,529,132 -366,000 43.3852 6,740,845,724 2023-05-31
622 2023-06-16 2,924,895,132 -1,416,000 43.3906 6,740,845,724 2023-05-31
623 2023-06-15 2,926,311,132 96,000 43.4116 6,740,845,724 2023-05-31
624 2023-06-14 2,926,215,132 126,000 43.4102 6,740,845,724 2023-05-31
625 2023-06-13 2,926,089,132 33,014 43.4083 6,740,845,724 2023-05-31
626 2023-06-12 2,926,056,118 -54,000 43.4078 6,740,845,724 2023-05-31
627 2023-06-09 2,926,110,118 -672,000 43.4086 6,740,845,724 2023-05-31
628 2023-06-08 2,926,782,118 90,000 43.4186 6,740,845,724 2023-05-31
629 2023-06-07 2,926,692,118 396,000 43.4173 6,740,845,724 2023-05-31
630 2023-06-06 2,926,296,118 -696,000 43.4114 6,740,845,724 2023-05-31
631 2023-06-05 2,926,992,118 -228,000 43.4217 6,740,845,724 2023-05-31
632 2023-06-02 2,927,220,118 46,400 43.4251 6,740,845,724 2023-05-31
633 2023-06-01 2,927,173,718 1,482,000 43.4244 6,740,845,724 2023-05-31
634 2023-05-31 2,925,691,718 60,000 43.4024 6,740,845,724 2023-05-31
635 2023-05-30 2,925,631,718 708,000 43.4016 6,740,845,724 2023-04-30
636 2023-05-29 2,924,923,718 48,000 43.3910 6,740,845,724 2023-04-30
637 2023-05-25 2,924,875,718 892,480 43.3903 6,740,845,724 2023-04-30
638 2023-05-24 2,923,983,238 1,329,000 43.3771 6,740,845,724 2023-04-30
639 2023-05-23 2,922,654,238 102,000 43.3574 6,740,845,724 2023-04-30
640 2023-05-22 2,922,552,238 -24,000 43.3559 6,740,845,724 2023-04-30
641 2023-05-19 2,922,576,238 276,000 43.3562 6,740,845,724 2023-04-30
642 2023-05-18 2,922,300,238 702,000 43.3521 6,740,845,724 2023-04-30
643 2023-05-17 2,921,598,238 3,120,000 43.3417 6,740,845,724 2023-04-30
644 2023-05-16 2,918,478,238 4,632,000 43.2954 6,740,845,724 2023-04-30
645 2023-05-15 2,913,846,238 -198,000 43.2267 6,740,845,724 2023-04-30
646 2023-05-12 2,914,044,238 -156,000 43.2297 6,740,845,724 2023-04-30
647 2023-05-11 2,914,200,238 -599,994 43.2320 6,740,845,724 2023-04-30
648 2023-05-10 2,914,800,232 -162,000 43.2409 6,740,845,724 2023-04-30
649 2023-05-09 2,914,962,232 75,000 43.2433 6,740,845,724 2023-04-30
650 2023-05-08 2,914,887,232 -1,062,000 43.2422 6,740,845,724 2023-04-30
651 2023-05-05 2,915,949,232 0 43.2579 6,740,845,724 2023-04-30
652 2023-05-04 2,915,949,232 -576,000 43.2579 6,740,845,724 2023-04-30
653 2023-05-03 2,916,525,232 0 43.2665 6,740,845,724 2023-04-30
654 2023-05-02 2,916,525,232 -1,260,000 43.2665 6,740,845,724 2023-04-30
655 2023-04-28 2,917,785,232 -1,200,000 43.2852 6,740,845,724 2023-03-31
656 2023-04-27 2,918,985,232 -42,000 43.3030 6,740,845,724 2023-03-31
657 2023-04-26 2,919,027,232 -750,000 43.3036 6,740,845,724 2023-03-31
658 2023-04-25 2,919,777,232 0 43.3147 6,740,845,724 2023-03-31
659 2023-04-24 2,919,777,232 0 43.3147 6,740,845,724 2023-03-31
660 2023-04-21 2,919,777,232 -414,000 43.3147 6,740,845,724 2023-03-31
661 2023-04-20 2,920,191,232 -108,000 43.3208 6,740,845,724 2023-03-31
662 2023-04-19 2,920,299,232 -342,000 43.3224 6,740,845,724 2023-03-31
663 2023-04-18 2,920,641,232 -168,000 43.3275 6,740,845,724 2023-03-31
664 2023-04-17 2,920,809,232 1,554,000 43.3300 6,740,845,724 2023-03-31
665 2023-04-14 2,919,255,232 0 43.3070 6,740,845,724 2023-03-31
666 2023-04-13 2,919,255,232 -3,624,000 43.3070 6,740,845,724 2023-03-31
667 2023-04-12 2,922,879,232 -18,000 43.3607 6,740,845,724 2023-03-31
668 2023-04-11 2,922,897,232 -90,000 43.3610 6,740,845,724 2023-03-31
669 2023-04-06 2,922,987,232 -66,000 43.3623 6,740,845,724 2023-03-31
670 2023-04-04 2,923,053,232 18,000 43.3633 6,740,845,724 2023-03-31
671 2023-04-03 2,923,035,232 -72,000 43.3630 6,740,845,724 2023-03-31
672 2023-03-31 2,923,107,232 120,000 43.3641 6,740,845,724 2023-03-31
673 2023-03-30 2,922,987,232 -6,000 43.3623 6,740,845,724 2023-02-28
674 2023-03-29 2,922,993,232 -456,000 43.3624 6,740,845,724 2023-02-28
675 2023-03-28 2,923,449,232 0 43.3692 6,740,845,724 2023-02-28
676 2023-03-27 2,923,449,232 -372,000 43.3692 6,740,845,724 2023-02-28
677 2023-03-24 2,923,821,232 -918,000 43.3747 6,740,845,724 2023-02-28
678 2023-03-23 2,924,739,232 180,000 43.3883 6,740,845,724 2023-02-28
679 2023-03-22 2,924,559,232 -72,000 43.3856 6,740,845,724 2023-02-28
680 2023-03-21 2,924,631,232 -228,200 43.3867 6,740,845,724 2023-02-28
681 2023-03-20 2,924,859,432 18,000 43.3901 6,740,845,724 2023-02-28
682 2023-03-17 2,924,841,432 0 43.3898 6,740,845,724 2023-02-28
683 2023-03-16 2,924,841,432 132,000 43.3898 6,740,845,724 2023-02-28
684 2023-03-15 2,924,709,432 -12,000 43.3879 6,740,845,724 2023-02-28
685 2023-03-14 2,924,721,432 1,926,000 43.3880 6,740,845,724 2023-02-28
686 2023-03-13 2,922,795,432 762,000 43.3595 6,740,845,724 2023-02-28
687 2023-03-10 2,922,033,432 -288,000 43.3482 6,740,845,724 2023-02-28
688 2023-03-09 2,922,321,432 -791,698 43.3524 6,740,845,724 2023-02-28
689 2023-03-08 2,923,113,130 18,000 43.3642 6,740,845,724 2023-02-28
690 2023-03-07 2,923,095,130 0 43.3639 6,740,845,724 2023-02-28
691 2023-03-06 2,923,095,130 -78,000 43.3639 6,740,845,724 2023-02-28
692 2023-03-03 2,923,173,130 -948,000 43.3651 6,740,845,724 2023-02-28
693 2023-03-02 2,924,121,130 12,000 43.3791 6,740,845,724 2023-02-28
694 2023-03-01 2,924,109,130 6,000 43.3790 6,740,845,724 2023-02-28
695 2023-02-28 2,924,103,130 -108,000 43.3789 6,740,845,724 2023-02-28
696 2023-02-27 2,924,211,130 -12,000 43.3805 6,740,845,724 2023-01-31
697 2023-02-24 2,924,223,130 288,000 43.3807 6,740,845,724 2023-01-31
698 2023-02-23 2,923,935,130 594,000 43.3764 6,740,845,724 2023-01-31
699 2023-02-22 2,923,341,130 18,000 43.3676 6,740,845,724 2023-01-31
700 2023-02-21 2,923,323,130 156,000 43.3673 6,740,845,724 2023-01-31
701 2023-02-20 2,923,167,130 69,001 43.3650 6,740,845,724 2023-01-31
702 2023-02-17 2,923,098,129 -36,000 43.3640 6,740,845,724 2023-01-31
703 2023-02-16 2,923,134,129 1,674,000 43.3645 6,740,845,724 2023-01-31
704 2023-02-15 2,921,460,129 216,000 43.3397 6,740,845,724 2023-01-31
705 2023-02-14 2,921,244,129 192,000 43.3365 6,740,845,724 2023-01-31
706 2023-02-13 2,921,052,129 -744,000 43.3336 6,740,845,724 2023-01-31
707 2023-02-10 2,921,796,129 30,000 43.3447 6,740,845,724 2023-01-31
708 2023-02-09 2,921,766,129 498,000 43.3442 6,740,845,724 2023-01-31
709 2023-02-08 2,921,268,129 -192,000 43.3368 6,740,845,724 2023-01-31
710 2023-02-07 2,921,460,129 -2,724,000 43.3397 6,740,845,724 2023-01-31
711 2023-02-06 2,924,184,129 0 43.3801 6,740,845,724 2023-01-31
712 2023-02-03 2,924,184,129 -2,352,000 43.3801 6,740,845,724 2023-01-31
713 2023-02-02 2,926,536,129 -1,472,894 43.4150 6,740,845,724 2023-01-31
714 2023-02-01 2,928,009,023 240,000 43.4368 6,740,845,724 2023-01-31
715 2023-01-31 2,927,769,023 -3,942,000 43.4333 6,740,845,724 2023-01-31
716 2023-01-30 2,931,711,023 1,440,000 43.4917 6,740,845,724 2022-12-31
717 2023-01-27 2,930,271,023 -486,000 43.4704 6,740,845,724 2022-12-31
718 2023-01-26 2,930,757,023 42,000 43.4776 6,740,845,724 2022-12-31
719 2023-01-20 2,930,715,023 -372,000 43.4770 6,740,845,724 2022-12-31
720 2023-01-19 2,931,087,023 0 43.4825 6,740,845,724 2022-12-31
721 2023-01-18 2,931,087,023 666,000 43.4825 6,740,845,724 2022-12-31
722 2023-01-17 2,930,421,023 -340,186 43.4726 6,740,845,724 2022-12-31
723 2023-01-16 2,930,761,209 1,146,000 43.4776 6,740,845,724 2022-12-31
724 2023-01-13 2,929,615,209 144,000 43.4606 6,740,845,724 2022-12-31
725 2023-01-12 2,929,471,209 -636,000 43.4585 6,740,845,724 2022-12-31
726 2023-01-11 2,930,107,209 -1,566,000 43.4679 6,740,845,724 2022-12-31
727 2023-01-10 2,931,673,209 -744,000 43.4912 6,740,845,724 2022-12-31
728 2023-01-09 2,932,417,209 -810,000 43.5022 6,740,845,724 2022-12-31
729 2023-01-06 2,933,227,209 3,708,000 43.5142 6,740,845,724 2022-12-31
730 2023-01-05 2,929,519,209 378,000 43.4592 6,740,845,724 2022-12-31
731 2023-01-04 2,929,141,209 810,000 43.4536 6,740,845,724 2022-12-31
732 2023-01-03 2,928,331,209 990,000 43.4416 6,740,845,724 2022-12-31
733 2022-12-30 2,927,341,209 -1,740,000 43.4269 6,740,845,724 2022-11-30
734 2022-12-29 2,929,081,209 804,000 43.4527 6,740,845,724 2022-11-30
735 2022-12-28 2,928,277,209 1,956,000 43.4408 6,740,845,724 2022-11-30
736 2022-12-23 2,926,321,209 0 43.4118 6,740,845,724 2022-11-30
737 2022-12-22 2,926,321,209 102,000 43.4118 6,740,845,724 2022-11-30
738 2022-12-21 2,926,219,209 -1,236,000 43.4103 6,740,845,724 2022-11-30
739 2022-12-20 2,927,455,209 2,766,000 43.4286 6,740,845,724 2022-11-30
740 2022-12-19 2,924,689,209 108,000 43.3876 6,740,845,724 2022-11-30
741 2022-12-16 2,924,581,209 -900,000 43.3860 6,740,845,724 2022-11-30
742 2022-12-15 2,925,481,209 -450,000 43.3993 6,740,845,724 2022-11-30
743 2022-12-14 2,925,931,209 -21,000 43.4060 6,740,845,724 2022-11-30
744 2022-12-13 2,925,952,209 4,725,000 43.4063 6,740,845,724 2022-11-30
745 2022-12-12 2,921,227,209 5,382,000 43.3362 6,740,845,724 2022-11-30
746 2022-12-09 2,915,845,209 60,000 43.2564 6,740,845,724 2022-11-30
747 2022-12-08 2,915,785,209 126,000 43.2555 6,740,845,724 2022-11-30
748 2022-12-07 2,915,659,209 1,818,000 43.2536 6,740,845,724 2022-11-30
749 2022-12-06 2,913,841,209 0 43.2266 6,740,845,724 2022-11-30
750 2022-12-05 2,913,841,209 -138,000 43.2266 6,740,845,724 2022-11-30
751 2022-12-02 2,913,979,209 4,632,000 43.2287 6,740,845,724 2022-11-30
752 2022-12-01 2,909,347,209 -18,000 43.1600 6,740,845,724 2022-11-30
753 2022-11-30 2,909,365,209 2,052,000 43.1602 6,740,845,724 2022-11-30
754 2022-11-29 2,907,313,209 453,002 43.1298 6,740,845,724 2022-10-31
755 2022-11-28 2,906,860,207 180,000 43.1231 6,740,845,724 2022-10-31
756 2022-11-25 2,906,680,207 2,364,000 43.1204 6,740,845,724 2022-10-31
757 2022-11-24 2,904,316,207 114,000 43.0853 6,740,845,724 2022-10-31
758 2022-11-23 2,904,202,207 186,000 43.0836 6,740,845,724 2022-10-31
759 2022-11-22 2,904,016,207 678,000 43.0809 6,740,845,724 2022-10-31
760 2022-11-21 2,903,338,207 3,714,000 43.0708 6,740,845,724 2022-10-31
761 2022-11-18 2,899,624,207 750,000 43.0157 6,740,845,724 2022-10-31
762 2022-11-17 2,898,874,207 318,000 43.0046 6,740,845,724 2022-10-31
763 2022-11-16 2,898,556,207 -306,000 42.9999 6,740,845,724 2022-10-31
764 2022-11-15 2,898,862,207 906,000 43.0044 6,740,845,724 2022-10-31
765 2022-11-14 2,897,956,207 0 42.9910 6,740,845,724 2022-10-31
766 2022-11-11 2,897,956,207 90,000 42.9910 6,740,845,724 2022-10-31
767 2022-11-10 2,897,866,207 102,000 42.9897 6,740,845,724 2022-10-31
768 2022-11-09 2,897,764,207 -6,000 42.9881 6,740,845,724 2022-10-31
769 2022-11-08 2,897,770,207 -432,000 42.9882 6,740,845,724 2022-10-31
770 2022-11-07 2,898,202,207 1,056,000 42.9946 6,740,845,724 2022-10-31
771 2022-11-04 2,897,146,207 -726,000 42.9790 6,740,845,724 2022-10-31
772 2022-11-03 2,897,872,207 1,086,000 42.9897 6,740,845,724 2022-10-31
773 2022-11-02 2,896,786,207 -210,000 42.9736 6,740,845,724 2022-10-31
774 2022-11-01 2,896,996,207 -702,000 42.9767 6,740,845,724 2022-10-31
775 2022-10-31 2,897,698,207 198,000 42.9872 6,740,845,724 2022-10-31
776 2022-10-28 2,897,500,207 2,742,000 42.9842 6,740,845,724 2022-09-30
777 2022-10-27 2,894,758,207 3,540,000 42.9435 6,740,845,724 2022-09-30
778 2022-10-26 2,891,218,207 0 42.8910 6,740,845,724 2022-09-30
779 2022-10-25 2,891,218,207 -537,001 42.8910 6,740,845,724 2022-09-30
780 2022-10-24 2,891,755,208 186,000 42.8990 6,740,845,724 2022-09-30
781 2022-10-21 2,891,569,208 -2,630,000 42.8962 6,740,845,724 2022-09-30
782 2022-10-20 2,894,199,208 54,000 42.9353 6,740,845,724 2022-09-30
783 2022-10-19 2,894,145,208 36,000 42.9345 6,740,845,724 2022-09-30
784 2022-10-18 2,894,109,208 -258,000 42.9339 6,740,845,724 2022-09-30
785 2022-10-17 2,894,367,208 540,000 42.9377 6,740,845,724 2022-09-30
786 2022-10-14 2,893,827,208 -5,363,000 42.9297 6,740,845,724 2022-09-30
787 2022-10-13 2,899,190,208 1,308,000 43.0093 6,740,845,724 2022-09-30
788 2022-10-12 2,897,882,208 0 42.9899 6,740,845,724 2022-09-30
789 2022-10-11 2,897,882,208 18,000 42.9899 6,740,845,724 2022-09-30
790 2022-10-10 2,897,864,208 186,006 42.9896 6,740,845,724 2022-09-30
791 2022-10-07 2,897,678,202 0 42.9869 6,740,845,724 2022-09-30
792 2022-10-06 2,897,678,202 213,000 42.9869 6,740,845,724 2022-09-30
793 2022-10-05 2,897,465,202 654,000 42.9837 6,740,845,724 2022-09-30
794 2022-10-03 2,896,811,202 516,000 42.9740 6,740,845,724 2022-09-30
795 2022-09-30 2,896,295,202 2,124,000 42.9663 6,740,845,724 2022-09-30
796 2022-09-29 2,894,171,202 249,006 42.9348 6,740,845,724 2022-08-31
797 2022-09-28 2,893,922,196 1,812,000 42.9311 6,740,845,724 2022-08-31
798 2022-09-27 2,892,110,196 1,020,000 42.9043 6,740,845,724 2022-08-31
799 2022-09-26 2,891,090,196 814 42.8891 6,740,845,724 2022-08-31
800 2022-09-23 2,891,089,382 -54,000 42.8891 6,740,845,724 2022-08-31
801 2022-09-22 2,891,143,382 540,000 42.8899 6,740,845,724 2022-08-31
802 2022-09-21 2,890,603,382 120,000 42.8819 6,740,845,724 2022-08-31
803 2022-09-20 2,890,483,382 84,000 42.8801 6,740,845,724 2022-08-31
804 2022-09-19 2,890,399,382 936,000 42.8789 6,740,845,724 2022-08-31
805 2022-09-16 2,889,463,382 930,000 42.8650 6,740,845,724 2022-08-31
806 2022-09-15 2,888,533,382 -426,000 42.8512 6,740,845,724 2022-08-31
807 2022-09-14 2,888,959,382 282,000 42.8575 6,740,845,724 2022-08-31
808 2022-09-13 2,888,677,382 660,000 42.8533 6,740,845,724 2022-08-31
809 2022-09-09 2,888,017,382 1,110,000 42.8435 6,740,845,724 2022-08-31
810 2022-09-08 2,886,907,382 1,272,000 42.8271 6,740,845,724 2022-08-31
811 2022-09-07 2,885,635,382 282,000 42.8082 6,740,845,724 2022-08-31
812 2022-09-06 2,885,353,382 54,000 42.8040 6,740,845,724 2022-08-31
813 2022-09-05 2,885,299,382 402,000 42.8032 6,740,845,724 2022-08-31
814 2022-09-02 2,884,897,382 84,000 42.7973 6,740,845,724 2022-08-31
815 2022-09-01 2,884,813,382 2,184,000 42.7960 6,740,845,724 2022-08-31
816 2022-08-31 2,882,629,382 276,000 42.7636 6,740,845,724 2022-08-31
817 2022-08-30 2,882,353,382 0 42.7595 6,740,845,724 2022-07-31
818 2022-08-29 2,882,353,382 6,000 42.7595 6,740,845,724 2022-07-31
819 2022-08-26 2,882,347,382 0 42.7594 6,740,845,724 2022-07-31
820 2022-08-25 2,882,347,382 4,932,000 42.7594 6,740,845,724 2022-07-31
821 2022-08-24 2,877,415,382 -2,596,000 42.6863 6,740,845,724 2022-07-31
822 2022-08-23 2,880,011,382 48,000 42.7248 6,740,845,724 2022-07-31
823 2022-08-22 2,879,963,382 126,000 42.7241 6,740,845,724 2022-07-31
824 2022-08-19 2,879,837,382 402,000 42.7222 6,740,845,724 2022-07-31
825 2022-08-18 2,879,435,382 -24,000 42.7162 6,740,845,724 2022-07-31
826 2022-08-17 2,879,459,382 1,128,000 42.7166 6,740,845,724 2022-07-31
827 2022-08-16 2,878,331,382 1,344,000 42.6999 6,740,845,724 2022-07-31
828 2022-08-15 2,876,987,382 156,000 42.6799 6,740,845,724 2022-07-31
829 2022-08-12 2,876,831,382 96,000 42.6776 6,740,845,724 2022-07-31
830 2022-08-11 2,876,735,382 12,000 42.6762 6,740,845,724 2022-07-31
831 2022-08-10 2,876,723,382 0 42.6760 6,740,845,724 2022-07-31
832 2022-08-09 2,876,723,382 -102,000 42.6760 6,740,845,724 2022-07-31
833 2022-08-08 2,876,825,382 258,000 42.6775 6,740,845,724 2022-07-31
834 2022-08-05 2,876,567,382 12,000 42.6737 6,740,845,724 2022-07-31
835 2022-08-04 2,876,555,382 246,000 42.6735 6,740,845,724 2022-07-31
836 2022-08-03 2,876,309,382 642,000 42.6699 6,740,845,724 2022-07-31
837 2022-08-02 2,875,667,382 -294,000 42.6603 6,740,845,724 2022-07-31
838 2022-08-01 2,875,961,382 348,000 42.6647 6,740,845,724 2022-07-31
839 2022-07-29 2,875,613,382 -2,998 42.6595 6,740,845,724 2022-06-30
840 2022-07-28 2,875,616,380 84,000 42.6596 6,740,845,724 2022-06-30
841 2022-07-27 2,875,532,380 627,009 42.6583 6,740,845,724 2022-06-30
842 2022-07-26 2,874,905,371 -594,000 42.6490 6,740,845,724 2022-06-30
843 2022-07-25 2,875,499,371 318,000 42.6578 6,740,845,724 2022-06-30
844 2022-07-22 2,875,181,371 36,000 42.6531 6,740,845,724 2022-06-30
845 2022-07-21 2,875,145,371 36,000 42.6526 6,740,845,724 2022-06-30
846 2022-07-20 2,875,109,371 -483,000 42.6521 6,740,845,724 2022-06-30
847 2022-07-19 2,875,592,371 36,000 42.6592 6,740,845,724 2022-06-30
848 2022-07-18 2,875,556,371 -282,000 42.6587 6,740,845,724 2022-06-30
849 2022-07-15 2,875,838,371 102,000 42.6629 6,740,845,724 2022-06-30
850 2022-07-14 2,875,736,371 1,254,000 42.6614 6,740,845,724 2022-06-30
851 2022-07-13 2,874,482,371 1,455,000 42.6428 6,740,845,724 2022-06-30
852 2022-07-12 2,873,027,371 820,056 42.6212 6,740,845,724 2022-06-30
853 2022-07-11 2,872,207,315 -660,000 42.6090 6,740,845,724 2022-06-30
854 2022-07-08 2,872,867,315 698,000 42.6188 6,740,845,724 2022-06-30
855 2022-07-07 2,872,169,315 2,742,000 42.6084 6,740,845,724 2022-06-30
856 2022-07-06 2,869,427,315 90,000 42.5678 6,740,845,724 2022-06-30
857 2022-07-05 2,869,337,315 576,000 42.5664 6,740,845,724 2022-06-30
858 2022-07-04 2,868,761,315 384,000 42.5579 6,740,845,724 2022-06-30
859 2022-06-30 2,868,377,315 696,000 42.5522 6,740,845,724 2022-06-30
860 2022-06-29 2,867,681,315 92,451 42.5419 6,740,845,724 2022-05-31
861 2022-06-28 2,867,588,864 726,000 42.5405 6,740,845,724 2022-05-31
862 2022-06-27 2,866,862,864 534,000 42.5297 6,740,845,724 2022-05-31
863 2022-06-24 2,866,328,864 108,000 42.5218 6,740,845,724 2022-05-31
864 2022-06-23 2,866,220,864 -42,000 42.5202 6,740,845,724 2022-05-31
865 2022-06-22 2,866,262,864 -156,000 42.5208 6,740,845,724 2022-05-31
866 2022-06-21 2,866,418,864 24,000 42.5231 6,740,845,724 2022-05-31
867 2022-06-20 2,866,394,864 90,000 42.5228 6,740,845,724 2022-05-31
868 2022-06-17 2,866,304,864 -12,000 42.5214 6,740,845,724 2022-05-31
869 2022-06-16 2,866,316,864 2,856,000 42.5216 6,740,845,724 2022-05-31
870 2022-06-15 2,863,460,864 614,556 42.4793 6,740,845,724 2022-05-31
871 2022-06-14 2,862,846,308 318,000 42.4701 6,740,845,724 2022-05-31
872 2022-06-13 2,862,528,308 870,000 42.4654 6,740,845,724 2022-05-31
873 2022-06-10 2,861,658,308 990,000 42.4525 6,740,845,724 2022-05-31
874 2022-06-09 2,860,668,308 4,159,200 42.4378 6,740,845,724 2022-05-31
875 2022-06-08 2,856,509,108 348,000 42.3761 6,740,845,724 2022-05-31
876 2022-06-07 2,856,161,108 327,005 42.3710 6,740,845,724 2022-05-31
877 2022-06-06 2,855,834,103 30,000 42.3661 6,740,845,724 2022-05-31
878 2022-06-02 2,855,804,103 36,000 42.3657 6,740,845,724 2022-05-31
879 2022-06-01 2,855,768,103 269,938 42.3651 6,740,845,724 2022-05-31
880 2022-05-31 2,855,498,165 219,011 42.3611 6,740,845,724 2022-05-31
881 2022-05-30 2,855,279,154 0 42.3579 6,740,845,724 2022-04-30
882 2022-05-27 2,855,279,154 108,000 42.3579 6,740,845,724 2022-04-30
883 2022-05-26 2,855,171,154 -8,835,000 42.3563 6,740,845,724 2022-04-30
884 2022-05-25 2,864,006,154 3,366,000 42.4873 6,740,845,724 2022-04-30
885 2022-05-24 2,860,640,154 2,538,000 42.4374 6,740,845,724 2022-04-30
886 2022-05-23 2,858,102,154 90,000 42.3998 6,740,845,724 2022-04-30
887 2022-05-20 2,858,012,154 504,000 42.3984 6,740,845,724 2022-04-30
888 2022-05-19 2,857,508,154 1,516,000 42.3909 6,740,845,724 2022-04-30
889 2022-05-18 2,855,992,154 2,026,000 42.3685 6,740,845,724 2022-04-30
890 2022-05-17 2,853,966,154 610,000 42.3384 6,740,845,724 2022-04-30
891 2022-05-16 2,853,356,154 2,530,000 42.3293 6,740,845,724 2022-04-30
892 2022-05-13 2,850,826,154 12,000 42.2918 6,740,845,724 2022-04-30
893 2022-05-12 2,850,814,154 12,000 42.2916 6,740,845,724 2022-04-30
894 2022-05-11 2,850,802,154 -334,500 42.2915 6,740,845,724 2022-04-30
895 2022-05-10 2,851,136,654 0 42.2964 6,740,845,724 2022-04-30
896 2022-05-06 2,851,136,654 -336,000 42.2964 6,740,845,724 2022-04-30
897 2022-05-05 2,851,472,654 54,000 42.3014 6,740,845,724 2022-04-30
898 2022-05-04 2,851,418,654 624,000 42.3006 6,740,845,724 2022-04-30
899 2022-05-03 2,850,794,654 312,063 42.2913 6,740,845,724 2022-04-30
900 2022-04-29 2,850,482,591 131,998 42.2867 6,740,845,724 2022-03-31
901 2022-04-28 2,850,350,593 336,000 42.2848 6,740,845,724 2022-03-31
902 2022-04-27 2,850,014,593 -1,338,000 42.2798 6,740,845,724 2022-03-31
903 2022-04-26 2,851,352,593 -804,000 42.2996 6,740,845,724 2022-03-31
904 2022-04-25 2,852,156,593 -1,248,000 42.3116 6,740,845,724 2022-03-31
905 2022-04-22 2,853,404,593 -1,020,000 42.3301 6,740,845,724 2022-03-31
906 2022-04-21 2,854,424,593 -12,000 42.3452 6,740,845,724 2022-03-31
907 2022-04-20 2,854,436,593 -1,680,400 42.3454 6,740,845,724 2022-03-31
908 2022-04-19 2,856,116,993 -90,000 42.3703 6,740,845,724 2022-03-31
909 2022-04-14 2,856,206,993 -426,099 42.3716 6,740,845,724 2022-03-31
910 2022-04-13 2,856,633,092 -948,000 42.3780 6,740,845,724 2022-03-31
911 2022-04-12 2,857,581,092 -60,000 42.3920 6,740,845,724 2022-03-31
912 2022-04-11 2,857,641,092 -564,000 42.3929 6,740,845,724 2022-03-31
913 2022-04-08 2,858,205,092 -132,000 42.4013 6,740,845,724 2022-03-31
914 2022-04-07 2,858,337,092 -6,000 42.4032 6,740,845,724 2022-03-31
915 2022-04-06 2,858,343,092 222,000 42.4033 6,740,845,724 2022-03-31
916 2022-04-04 2,858,121,092 12,000 42.4000 6,740,845,724 2022-03-31
917 2022-04-01 2,858,109,092 -954,000 42.3999 6,740,845,724 2022-03-31
918 2022-03-31 2,859,063,092 84,000 42.4140 6,740,845,724 2022-03-31
919 2022-03-30 2,858,979,092 624,000 42.4128 6,740,845,724 2022-02-28
920 2022-03-29 2,858,355,092 18,000 42.4035 6,740,845,724 2022-02-28
921 2022-03-28 2,858,337,092 -2,346,000 42.4032 6,740,845,724 2022-02-28
922 2022-03-25 2,860,683,092 42,000 42.4380 6,740,845,724 2022-02-28
923 2022-03-24 2,860,641,092 -354,000 42.4374 6,740,845,724 2022-02-28
924 2022-03-23 2,860,995,092 3,936,000 42.4427 6,740,845,724 2022-02-28
925 2022-03-22 2,857,059,092 3,588,000 42.3843 6,740,845,724 2022-02-28
926 2022-03-21 2,853,471,092 -1,392,000 42.3311 6,740,845,724 2022-02-28
927 2022-03-18 2,854,863,092 -1,044,000 42.3517 6,740,845,724 2022-02-28
928 2022-03-17 2,855,907,092 -4,662,000 42.3672 6,740,845,724 2022-02-28
929 2022-03-16 2,860,569,092 -1,452,000 42.4364 6,740,845,724 2022-02-28
930 2022-03-15 2,862,021,092 -564,000 42.4579 6,740,845,724 2022-02-28
931 2022-03-14 2,862,585,092 -72,000 42.4663 6,740,845,724 2022-02-28
932 2022-03-11 2,862,657,092 246,000 42.4673 6,740,845,724 2022-02-28
933 2022-03-10 2,862,411,092 -2,979 42.4637 6,740,845,724 2022-02-28
934 2022-03-09 2,862,414,071 330,000 42.4637 6,740,845,724 2022-02-28
935 2022-03-08 2,862,084,071 306,000 42.4588 6,740,845,724 2022-02-28
936 2022-03-07 2,861,778,071 -36,000 42.4543 6,740,845,724 2022-02-28
937 2022-03-04 2,861,814,071 -72,000 42.4548 6,740,845,724 2022-02-28
938 2022-03-03 2,861,886,071 -30,000 42.4559 6,740,845,724 2022-02-28
939 2022-03-02 2,861,916,071 162,000 42.4563 6,740,845,724 2022-02-28
940 2022-03-01 2,861,754,071 -126,009 42.4539 6,740,845,724 2022-02-28
941 2022-02-28 2,861,880,080 144,000 42.4558 6,740,845,724 2022-02-28
942 2022-02-25 2,861,736,080 -24,000 42.4537 6,740,845,724 2022-01-31
943 2022-02-24 2,861,760,080 -234,000 42.4540 6,740,845,724 2022-01-31
944 2022-02-23 2,861,994,080 -6,000 42.4575 6,740,845,724 2022-01-31
945 2022-02-22 2,862,000,080 78,000 42.4576 6,740,845,724 2022-01-31
946 2022-02-21 2,861,922,080 -96,000 42.4564 6,740,845,724 2022-01-31
947 2022-02-18 2,862,018,080 -18,000 42.4578 6,740,845,724 2022-01-31
948 2022-02-17 2,862,036,080 -252,000 42.4581 6,740,845,724 2022-01-31
949 2022-02-16 2,862,288,080 -60,000 42.4619 6,740,845,724 2022-01-31
950 2022-02-15 2,862,348,080 -476,999 42.4627 6,740,845,724 2022-01-31
951 2022-02-14 2,862,825,079 0 42.4698 6,740,845,724 2022-01-31
952 2022-02-11 2,862,825,079 486,000 42.4698 6,740,845,724 2022-01-31
953 2022-02-10 2,862,339,079 126,000 42.4626 6,740,845,724 2022-01-31
954 2022-02-09 2,862,213,079 162,000 42.4607 6,740,845,724 2022-01-31
955 2022-02-08 2,862,051,079 -1,110,000 42.4583 6,740,845,724 2022-01-31
956 2022-02-07 2,863,161,079 -180,000 42.4748 6,740,845,724 2022-01-31
957 2022-02-04 2,863,341,079 48,000 42.4775 6,740,845,724 2022-01-31
958 2022-01-31 2,863,293,079 0 42.4768 6,740,845,724 2022-01-31
959 2022-01-28 2,863,293,079 78,000 42.4768 6,740,845,724 2021-12-31
960 2022-01-27 2,863,215,079 -1,812,000 42.4756 6,740,845,724 2021-12-31
961 2022-01-26 2,865,027,079 510,000 42.5025 6,740,845,724 2021-12-31
962 2022-01-25 2,864,517,079 3,065 42.4949 6,740,845,724 2021-12-31
963 2022-01-24 2,864,514,014 1,905,027 42.4949 6,740,845,724 2021-12-31
964 2022-01-21 2,862,608,987 4,754,890 42.4666 6,740,845,724 2021-12-31
965 2022-01-20 2,857,854,097 -126,000 42.3961 6,740,845,724 2021-12-31
966 2022-01-19 2,857,980,097 3,624,000 42.3979 6,740,845,724 2021-12-31
967 2022-01-18 2,854,356,097 486,026 42.3442 6,740,845,724 2021-12-31
968 2022-01-17 2,853,870,071 -42,000 42.3370 6,740,845,724 2021-12-31
969 2022-01-14 2,853,912,071 -666,000 42.3376 6,740,845,724 2021-12-31
970 2022-01-13 2,854,578,071 168,000 42.3475 6,740,845,724 2021-12-31
971 2022-01-12 2,854,410,071 -277,000 42.3450 6,740,845,724 2021-12-31
972 2022-01-11 2,854,687,071 765,008 42.3491 6,740,845,724 2021-12-31
973 2022-01-10 2,853,922,063 456,000 42.3377 6,740,845,724 2021-12-31
974 2022-01-07 2,853,466,063 -288,000 42.3310 6,740,845,724 2021-12-31
975 2022-01-06 2,853,754,063 318,000 42.3353 6,740,845,724 2021-12-31
976 2022-01-05 2,853,436,063 -486,000 42.3305 6,740,845,724 2021-12-31
977 2022-01-04 2,853,922,063 366,000 42.3377 6,740,845,724 2021-12-31
978 2022-01-03 2,853,556,063 486,000 42.3323 6,740,845,724 2021-12-31
979 2021-12-31 2,853,070,063 0 42.3251 6,740,845,724 2021-12-31
980 2021-12-30 2,853,070,063 -108,000 42.3251 6,740,845,724 2021-11-30
981 2021-12-29 2,853,178,063 246,000 42.3267 6,740,845,724 2021-11-30
982 2021-12-28 2,852,932,063 -162,000 42.3231 6,740,845,724 2021-11-30
983 2021-12-24 2,853,094,063 0 42.3255 6,740,845,724 2021-11-30
984 2021-12-23 2,853,094,063 -126,000 42.3255 6,740,845,724 2021-11-30
985 2021-12-22 2,853,220,063 -567,000 42.3273 6,740,845,724 2021-11-30
986 2021-12-21 2,853,787,063 2,076,000 42.3357 6,740,845,724 2021-11-30
987 2021-12-20 2,851,711,063 -24,000 42.3049 6,740,845,724 2021-11-30
988 2021-12-17 2,851,735,063 180,000 42.3053 6,740,845,724 2021-11-30
989 2021-12-16 2,851,555,063 -102,000 42.3026 6,740,845,724 2021-11-30
990 2021-12-15 2,851,657,063 -402,000 42.3041 6,740,845,724 2021-11-30
991 2021-12-14 2,852,059,063 -1,908,000 42.3101 6,740,845,724 2021-11-30
992 2021-12-13 2,853,967,063 -2,244,000 42.3384 6,740,845,724 2021-11-30
993 2021-12-10 2,856,211,063 5,280,000 42.3717 6,740,845,724 2021-11-30
994 2021-12-09 2,850,931,063 -2,298,000 42.2934 6,740,845,724 2021-11-30
995 2021-12-08 2,853,229,063 -2,679,000 42.3275 6,740,845,724 2021-11-30
996 2021-12-07 2,855,908,063 -36,000 42.3672 6,740,845,724 2021-11-30
997 2021-12-06 2,855,944,063 156,000 42.3677 6,740,845,724 2021-11-30
998 2021-12-03 2,855,788,063 -36,000 42.3654 6,740,845,724 2021-11-30
999 2021-12-02 2,855,824,063 -162,000 42.3660 6,740,845,724 2021-11-30
1000 2021-12-01 2,855,986,063 -4,224,000 42.3684 6,740,845,724 2021-11-30
1001 2021-11-30 2,860,210,063 -162,000 42.4310 6,740,845,724 2021-11-30
1002 2021-11-29 2,860,372,063 -594,000 42.4334 6,740,845,724 2021-10-31
1003 2021-11-26 2,860,966,063 -39,600 42.4422 6,740,845,724 2021-10-31
1004 2021-11-25 2,861,005,663 -180,000 42.4428 6,740,845,724 2021-10-31
1005 2021-11-24 2,861,185,663 486,000 42.4455 6,740,845,724 2021-10-31
1006 2021-11-23 2,860,699,663 552,000 42.4383 6,740,845,724 2021-10-31
1007 2021-11-22 2,860,147,663 102,000 42.4301 6,740,845,724 2021-10-31
1008 2021-11-19 2,860,045,663 -26,000 42.4286 6,740,845,724 2021-10-31
1009 2021-11-18 2,860,071,663 1,086,000 42.4290 6,740,845,724 2021-10-31
1010 2021-11-17 2,858,985,663 330,000 42.4129 6,740,845,724 2021-10-31
1011 2021-11-16 2,858,655,663 -148,800 42.4080 6,740,845,724 2021-10-31
1012 2021-11-15 2,858,804,463 816,000 42.4102 6,740,845,724 2021-10-31
1013 2021-11-12 2,857,988,463 618,000 42.3981 6,740,845,724 2021-10-31
1014 2021-11-11 2,857,370,463 678,000 42.3889 6,740,845,724 2021-10-31
1015 2021-11-10 2,856,692,463 -54,000 42.3788 6,740,845,724 2021-10-31
1016 2021-11-09 2,856,746,463 -471,000 42.3796 6,740,845,724 2021-10-31
1017 2021-11-08 2,857,217,463 -738,000 42.3866 6,740,845,724 2021-10-31
1018 2021-11-05 2,857,955,463 -240,000 42.3976 6,740,845,724 2021-10-31
1019 2021-11-04 2,858,195,463 48,000 42.4011 6,740,845,724 2021-10-31
1020 2021-11-03 2,858,147,463 24,000 42.4004 6,740,845,724 2021-10-31
1021 2021-11-02 2,858,123,463 48,000 42.4001 6,740,845,724 2021-10-31
1022 2021-11-01 2,858,075,463 1,176,000 42.3994 6,740,845,724 2021-10-31
1023 2021-10-29 2,856,899,463 1,242,000 42.3819 6,740,845,724 2021-09-30
1024 2021-10-28 2,855,657,463 54,000 42.3635 6,740,845,724 2021-09-30
1025 2021-10-27 2,855,603,463 -246,000 42.3627 6,740,845,724 2021-09-30
1026 2021-10-26 2,855,849,463 -96,000 42.3663 6,740,845,724 2021-09-30
1027 2021-10-25 2,855,945,463 804,000 42.3678 6,740,845,724 2021-09-30
1028 2021-10-22 2,855,141,463 966,000 42.3558 6,740,845,724 2021-09-30
1029 2021-10-21 2,854,175,463 135,000 42.3415 6,740,845,724 2021-09-30
1030 2021-10-20 2,854,040,463 192,000 42.3395 6,740,845,724 2021-09-30
1031 2021-10-19 2,853,848,463 1,251,139 42.3367 6,740,845,724 2021-09-30
1032 2021-10-18 2,852,597,324 2,085,000 42.3181 6,740,845,724 2021-09-30
1033 2021-10-15 2,850,512,324 -1,524,000 42.2872 6,740,845,724 2021-09-30
1034 2021-10-12 2,852,036,324 453,000 42.3098 6,740,845,724 2021-09-30
1035 2021-10-11 2,851,583,324 522,000 42.3030 6,740,845,724 2021-09-30
1036 2021-10-08 2,851,061,324 -438,000 42.2953 6,740,845,724 2021-09-30
1037 2021-10-07 2,851,499,324 -485,600 42.3018 6,740,845,724 2021-09-30
1038 2021-10-06 2,851,984,924 192,000 42.3090 6,740,845,724 2021-09-30
1039 2021-10-05 2,851,792,924 -42,000 42.3062 6,740,845,724 2021-09-30
1040 2021-10-04 2,851,834,924 774,000 42.3068 6,740,845,724 2021-09-30
1041 2021-09-30 2,851,060,924 -588,000 42.2953 6,740,845,724 2021-09-30
1042 2021-09-29 2,851,648,924 2,262,000 42.3040 6,740,845,724 2021-08-31
1043 2021-09-28 2,849,386,924 24,000 42.2705 6,740,845,724 2021-08-31
1044 2021-09-27 2,849,362,924 366,000 42.2701 6,740,845,724 2021-08-31
1045 2021-09-24 2,848,996,924 36,000 42.2647 6,740,845,724 2021-08-31
1046 2021-09-23 2,848,960,924 -552,000 42.2641 6,740,845,724 2021-08-31
1047 2021-09-21 2,849,512,924 -4,716,000 42.2723 6,740,845,724 2021-08-31
1048 2021-09-20 2,854,228,924 468,000 42.3423 6,740,845,724 2021-08-31
1049 2021-09-17 2,853,760,924 36,000 42.3354 6,740,845,724 2021-08-31
1050 2021-09-16 2,853,724,924 -140,998 42.3348 6,740,845,724 2021-08-31
1051 2021-09-15 2,853,865,922 324,000 42.3369 6,740,845,724 2021-08-31
1052 2021-09-14 2,853,541,922 30,000 42.3321 6,740,845,724 2021-08-31
1053 2021-09-13 2,853,511,922 1,902,000 42.3317 6,740,845,724 2021-08-31
1054 2021-09-10 2,851,609,922 798,000 42.3034 6,740,845,724 2021-08-31
1055 2021-09-09 2,850,811,922 -108,000 42.2916 6,740,845,724 2021-08-31
1056 2021-09-08 2,850,919,922 352,801 42.2932 6,740,845,724 2021-08-31
1057 2021-09-07 2,850,567,121 -28,198 42.2880 6,740,845,724 2021-08-31
1058 2021-09-06 2,850,595,319 -153,000 42.2884 6,740,845,724 2021-08-31
1059 2021-09-03 2,850,748,319 -32,947 42.2907 6,740,845,724 2021-08-31
1060 2021-09-02 2,850,781,266 42,000 42.2912 6,740,845,724 2021-08-31
1061 2021-09-01 2,850,739,266 1,206,000 42.2905 6,740,845,724 2021-08-31
1062 2021-08-31 2,849,533,266 -66,000 42.2726 6,740,845,724 2021-08-31
1063 2021-08-30 2,849,599,266 2,850,000 42.2736 6,740,845,724 2021-07-31
1064 2021-08-27 2,846,749,266 19,362,000 42.2313 6,740,845,724 2021-07-31
1065 2021-08-26 2,827,387,266 636,000 41.9441 6,740,845,724 2021-07-31
1066 2021-08-25 2,826,751,266 318,000 41.9347 6,740,845,724 2021-07-31
1067 2021-08-24 2,826,433,266 -342,000 41.9300 6,740,845,724 2021-07-31
1068 2021-08-23 2,826,775,266 1,842,000 41.9350 6,740,845,724 2021-07-31
1069 2021-08-20 2,824,933,266 222,000 41.9077 6,740,845,724 2021-07-31
1070 2021-08-19 2,824,711,266 -198,000 41.9044 6,740,845,724 2021-07-31
1071 2021-08-18 2,824,909,266 420,000 41.9073 6,740,845,724 2021-07-31
1072 2021-08-17 2,824,489,266 738,000 41.9011 6,740,845,724 2021-07-31
1073 2021-08-16 2,823,751,266 330,000 41.8902 6,740,845,724 2021-07-31
1074 2021-08-13 2,823,421,266 1,146,000 41.8853 6,740,845,724 2021-07-31
1075 2021-08-12 2,822,275,266 126,000 41.8683 6,740,845,724 2021-07-31
1076 2021-08-11 2,822,149,266 306,000 41.8664 6,740,845,724 2021-07-31
1077 2021-08-10 2,821,843,266 1,224,000 41.8619 6,740,845,724 2021-07-31
1078 2021-08-09 2,820,619,266 1,362,000 41.8437 6,740,845,724 2021-07-31
1079 2021-08-06 2,819,257,266 738,000 41.8235 6,740,845,724 2021-07-31
1080 2021-08-05 2,818,519,266 804,000 41.8125 6,740,845,724 2021-07-31
1081 2021-08-04 2,817,715,266 -714,000 41.8006 6,740,845,724 2021-07-31
1082 2021-08-03 2,818,429,266 558,000 41.8112 6,740,845,724 2021-07-31
1083 2021-08-02 2,817,871,266 84,176 41.8029 6,740,845,724 2021-07-31
1084 2021-07-30 2,817,787,090 1,458,000 41.8017 6,740,845,724 2021-06-30
1085 2021-07-29 2,816,329,090 -60,000 41.7801 6,740,845,724 2021-06-30
1086 2021-07-28 2,816,389,090 756,000 41.7809 6,740,845,724 2021-06-30
1087 2021-07-27 2,815,633,090 168,016 41.7697 6,740,845,724 2021-06-30
1088 2021-07-26 2,815,465,074 690,000 41.7672 6,740,845,724 2021-06-30
1089 2021-07-23 2,814,775,074 186,000 41.7570 6,740,845,724 2021-06-30
1090 2021-07-22 2,814,589,074 1,080,000 41.7542 6,740,845,724 2021-06-30
1091 2021-07-21 2,813,509,074 39,006 41.7382 6,740,845,724 2021-06-30
1092 2021-07-20 2,813,470,068 -66,000 41.7376 6,740,845,724 2021-06-30
1093 2021-07-19 2,813,536,068 594,000 41.7386 6,740,845,724 2021-06-30
1094 2021-07-16 2,812,942,068 1,278,000 41.7298 6,740,845,724 2021-06-30
1095 2021-07-15 2,811,664,068 144,834 41.7109 6,740,845,724 2021-06-30
1096 2021-07-14 2,811,519,234 -450,000 41.7087 6,740,845,724 2021-06-30
1097 2021-07-13 2,811,969,234 462,000 41.7154 6,740,845,724 2021-06-30
1098 2021-07-12 2,811,507,234 588,000 41.7085 6,740,845,724 2021-06-30
1099 2021-07-09 2,810,919,234 1,962,000 41.6998 6,740,845,724 2021-06-30
1100 2021-07-08 2,808,957,234 816,000 41.6707 6,740,845,724 2021-06-30
1101 2021-07-07 2,808,141,234 1,224,000 41.6586 6,740,845,724 2021-06-30
1102 2021-07-06 2,806,917,234 -2,265,001 41.6404 6,740,845,724 2021-06-30
1103 2021-07-05 2,809,182,235 1,038,000 41.6740 6,740,845,724 2021-06-30
1104 2021-07-02 2,808,144,235 894,000 41.6586 6,740,845,724 2021-06-30
1105 2021-06-30 2,807,250,235 0 41.6454 6,740,845,724 2021-06-30
1106 2021-06-29 2,807,250,235 288,000 41.6454 6,740,845,724 2021-05-31
1107 2021-06-28 2,806,962,235 180,000 41.6411 6,740,845,724 2021-05-31
1108 2021-06-25 2,806,782,235 1,584,000 41.6384 6,740,845,724 2021-05-31
1109 2021-06-24 2,805,198,235 4,273,878 41.6149 6,740,845,724 2021-05-31
1110 2021-06-23 2,800,924,357 -192,000 41.5515 6,740,845,724 2021-05-31
1111 2021-06-22 2,801,116,357 261,000 41.5544 6,740,845,724 2021-05-31
1112 2021-06-21 2,800,855,357 -245,989 41.5505 6,740,845,724 2021-05-31
1113 2021-06-18 2,801,101,346 690,000 41.5542 6,740,845,724 2021-05-31
1114 2021-06-17 2,800,411,346 -4,476,000 41.5439 6,740,845,724 2021-05-31
1115 2021-06-16 2,804,887,346 1,158,000 41.6103 6,740,845,724 2021-05-31
1116 2021-06-15 2,803,729,346 792,000 41.5931 6,740,845,724 2021-05-31
1117 2021-06-11 2,802,937,346 486,000 41.5814 6,740,845,724 2021-05-31
1118 2021-06-10 2,802,451,346 28,533,000 41.5742 6,740,845,724 2021-05-31
1119 2021-06-09 2,773,918,346 2,706,000 41.1509 6,740,845,724 2021-05-31
1120 2021-06-08 2,771,212,346 774,000 41.1108 6,740,845,724 2021-05-31
1121 2021-06-07 2,770,438,346 1,062,000 41.0993 6,740,845,724 2021-05-31
1122 2021-06-04 2,769,376,346 882,000 41.0835 6,740,845,724 2021-05-31
1123 2021-06-03 2,768,494,346 168,000 41.0704 6,740,845,724 2021-05-31
1124 2021-06-02 2,768,326,346 -48,000 41.0679 6,740,845,724 2021-05-31
1125 2021-06-01 2,768,374,346 1,278,000 41.0687 6,740,845,724 2021-05-31
1126 2021-05-31 2,767,096,346 -257,695 41.0497 6,740,845,724 2021-05-31
1127 2021-05-28 2,767,354,041 -852,000 41.0535 6,740,845,724 2021-04-30
1128 2021-05-27 2,768,206,041 3,054,000 41.0662 6,740,845,724 2021-04-30
1129 2021-05-26 2,765,152,041 4,692,000 41.0208 6,740,845,724 2021-04-30
1130 2021-05-25 2,760,460,041 1,143,002 40.9512 6,740,845,724 2021-04-30
1131 2021-05-24 2,759,317,039 1,149,000 40.9343 6,740,845,724 2021-04-30
1132 2021-05-21 2,758,168,039 390,000 40.9172 6,740,845,724 2021-04-30
1133 2021-05-20 2,757,778,039 204,000 40.9115 6,740,845,724 2021-04-30
1134 2021-05-18 2,757,574,039 3,164,861 40.9084 6,740,845,724 2021-04-30
1135 2021-05-17 2,754,409,178 -78,000 40.8615 6,740,845,724 2021-04-30
1136 2021-05-14 2,754,487,178 780,542 40.8626 6,740,845,724 2021-04-30
1137 2021-05-13 2,753,706,636 -1,358,989 40.8511 6,740,845,724 2021-04-30
1138 2021-05-12 2,755,065,625 702,000 40.8712 6,740,845,724 2021-04-30
1139 2021-05-11 2,754,363,625 564,000 40.8608 6,740,845,724 2021-04-30
1140 2021-05-10 2,753,799,625 2,010,000 40.8524 6,740,845,724 2021-04-30
1141 2021-05-07 2,751,789,625 8,076,000 40.8226 6,740,845,724 2021-04-30
1142 2021-05-06 2,743,713,625 1,434,000 40.7028 6,740,845,724 2021-04-30
1143 2021-05-05 2,742,279,625 240,000 40.6815 6,740,845,724 2021-04-30
1144 2021-05-04 2,742,039,625 438,000 40.6780 6,740,845,724 2021-04-30
1145 2021-05-03 2,741,601,625 1,092,000 40.6715 6,740,845,724 2021-04-30
1146 2021-04-30 2,740,509,625 6,000 40.6553 6,740,845,724 2021-04-30
1147 2021-04-29 2,740,503,625 264,000 40.6552 6,740,845,724 2021-03-31
1148 2021-04-28 2,740,239,625 1,170,000 40.6513 6,740,845,724 2021-03-31
1149 2021-04-27 2,739,069,625 1,182,000 40.6339 6,740,845,724 2021-03-31
1150 2021-04-26 2,737,887,625 264,000 40.6164 6,740,845,724 2021-03-31
1151 2021-04-23 2,737,623,625 132,000 40.6125 6,740,845,724 2021-03-31
1152 2021-04-22 2,737,491,625 -54,000 40.6105 6,740,845,724 2021-03-31
1153 2021-04-21 2,737,545,625 324,000 40.6113 6,740,845,724 2021-03-31
1154 2021-04-20 2,737,221,625 -90,000 40.6065 6,740,845,724 2021-03-31
1155 2021-04-19 2,737,311,625 3,402,000 40.6078 6,740,845,724 2021-03-31
1156 2021-04-16 2,733,909,625 1,089,000 40.5574 6,740,845,724 2021-03-31
1157 2021-04-15 2,732,820,625 1,038,000 40.5412 6,740,845,724 2021-03-31
1158 2021-04-14 2,731,782,625 2,650,122 40.5258 6,740,845,724 2021-03-31
1159 2021-04-13 2,729,132,503 12,000 40.4865 6,740,845,724 2021-03-31
1160 2021-04-12 2,729,120,503 423,001 40.4863 6,740,845,724 2021-03-31
1161 2021-04-09 2,728,697,502 396,000 40.4800 6,740,845,724 2021-03-31
1162 2021-04-08 2,728,301,502 196,000 40.4742 6,740,845,724 2021-03-31
1163 2021-04-07 2,728,105,502 72,000 40.4713 6,740,845,724 2021-03-31
1164 2021-04-01 2,728,033,502 1,194,000 40.4702 6,740,845,724 2021-03-31
1165 2021-03-31 2,726,839,502 402,000 40.4525 6,740,845,724 2021-03-31
1166 2021-03-30 2,726,437,502 4,051,000 40.4465 6,740,845,724 2021-02-28
1167 2021-03-29 2,722,386,502 -42,000 40.3864 6,740,845,724 2021-02-28
1168 2021-03-26 2,722,428,502 -18,000 40.3870 6,740,845,724 2021-02-28
1169 2021-03-25 2,722,446,502 306,000 40.3873 6,740,845,724 2021-02-28
1170 2021-03-24 2,722,140,502 -210,000 40.3828 6,740,845,724 2021-02-28
1171 2021-03-23 2,722,350,502 11,122,000 40.3859 6,740,845,724 2021-02-28
1172 2021-03-22 2,711,228,502 780,000 40.2209 6,740,845,724 2021-02-28
1173 2021-03-19 2,710,448,502 378,000 40.2093 6,740,845,724 2021-02-28
1174 2021-03-18 2,710,070,502 3,825,016 40.2037 6,740,845,724 2021-02-28
1175 2021-03-17 2,706,245,486 342,000 40.1470 6,740,845,724 2021-02-28
1176 2021-03-16 2,705,903,486 0 40.1419 6,740,845,724 2021-02-28
1177 2021-03-15 2,705,903,486 -66,000 40.1419 6,740,845,724 2021-02-28
1178 2021-03-12 2,705,969,486 399,053 40.1429 6,740,845,724 2021-02-28
1179 2021-03-11 2,705,570,433 66,000 40.1370 6,740,845,724 2021-02-28
1180 2021-03-10 2,705,504,433 198,000 40.1360 6,740,845,724 2021-02-28
1181 2021-03-09 2,705,306,433 351,000 40.1330 6,740,845,724 2021-02-28
1182 2021-03-08 2,704,955,433 534,088 40.1278 6,740,845,724 2021-02-28
1183 2021-03-05 2,704,421,345 372,000 40.1199 6,740,845,724 2021-02-28
1184 2021-03-04 2,704,049,345 774,000 40.1144 6,740,845,724 2021-02-28
1185 2021-03-03 2,703,275,345 738,000 40.1029 6,740,845,724 2021-02-28
1186 2021-03-02 2,702,537,345 432,032 40.0920 6,740,845,724 2021-02-28
1187 2021-03-01 2,702,105,313 -531,000 40.0856 6,740,845,724 2021-02-28
1188 2021-02-26 2,702,636,313 -895,000 40.0934 6,740,845,724 2021-01-31
1189 2021-02-25 2,703,531,313 1,338,000 40.1067 6,740,845,724 2021-01-31
1190 2021-02-24 2,702,193,313 -1,608,000 40.0869 6,740,845,724 2021-01-31
1191 2021-02-23 2,703,801,313 -906,000 40.1107 6,740,845,724 2021-01-31
1192 2021-02-22 2,704,707,313 -695,000 40.1242 6,740,845,724 2021-01-31
1193 2021-02-19 2,705,402,313 636,000 40.1345 6,740,845,724 2021-01-31
1194 2021-02-18 2,704,766,313 -1,518,000 40.1250 6,740,845,724 2021-01-31
1195 2021-02-17 2,706,284,313 1,608,000 40.1475 6,740,845,724 2021-01-31
1196 2021-02-16 2,704,676,313 66,000 40.1237 6,740,845,724 2021-01-31
1197 2021-02-11 2,704,610,313 0 40.1227 6,740,845,724 2021-01-31
1198 2021-02-10 2,704,610,313 924,000 40.1227 6,740,845,724 2021-01-31
1199 2021-02-09 2,703,686,313 1,842,000 40.1090 6,740,845,724 2021-01-31
1200 2021-02-08 2,701,844,313 120,000 40.0817 6,740,845,724 2021-01-31
1201 2021-02-05 2,701,724,313 144,000 40.0799 6,740,845,724 2021-01-31
1202 2021-02-04 2,701,580,313 324,000 40.0778 6,740,845,724 2021-01-31
1203 2021-02-03 2,701,256,313 1,284,000 40.0730 6,740,845,724 2021-01-31
1204 2021-02-02 2,699,972,313 298,000 40.0539 6,740,845,724 2021-01-31
1205 2021-02-01 2,699,674,313 -234,000 40.0495 6,740,845,724 2021-01-31
1206 2021-01-29 2,699,908,313 -84,000 40.0530 6,740,845,724 2020-12-31
1207 2021-01-28 2,699,992,313 1,740,000 40.0542 6,740,845,724 2020-12-31
1208 2021-01-27 2,698,252,313 696,000 40.0284 6,740,845,724 2020-12-31
1209 2021-01-26 2,697,556,313 -288,000 40.0181 6,740,845,724 2020-12-31
1210 2021-01-25 2,697,844,313 1,548,000 40.0223 6,740,845,724 2020-12-31
1211 2021-01-22 2,696,296,313 -240,000 39.9994 6,740,845,724 2020-12-31
1212 2021-01-21 2,696,536,313 2,982,013 40.0029 6,740,845,724 2020-12-31
1213 2021-01-20 2,693,554,300 328,200 39.9587 6,740,845,724 2020-12-31
1214 2021-01-19 2,693,226,100 72,000 39.9538 6,740,845,724 2020-12-31
1215 2021-01-18 2,693,154,100 660,000 39.9528 6,740,845,724 2020-12-31
1216 2021-01-15 2,692,494,100 -216,000 39.9430 6,740,845,724 2020-12-31
1217 2021-01-14 2,692,710,100 -314,991 39.9462 6,740,845,724 2020-12-31
1218 2021-01-13 2,693,025,091 -2,478,000 39.9508 6,740,845,724 2020-12-31
1219 2021-01-12 2,695,503,091 799,000 39.9876 6,740,845,724 2020-12-31
1220 2021-01-11 2,694,704,091 -174,000 39.9758 6,740,845,724 2020-12-31
1221 2021-01-08 2,694,878,091 636,000 39.9783 6,740,845,724 2020-12-31
1222 2021-01-07 2,694,242,091 -90,000 39.9689 6,740,845,724 2020-12-31
1223 2021-01-06 2,694,332,091 -1,494,000 39.9702 6,740,845,724 2020-12-31
1224 2021-01-05 2,695,826,091 -1,836,000 39.9924 6,740,845,724 2020-12-31
1225 2021-01-04 2,697,662,091 264,000 40.0196 6,740,845,724 2020-12-31
1226 2020-12-31 2,697,398,091 0 40.0157 6,740,845,724 2020-12-31
1227 2020-12-30 2,697,398,091 -390,000 40.0157 6,740,845,724 2020-11-30
1228 2020-12-29 2,697,788,091 141,000 40.0215 6,740,845,724 2020-11-30
1229 2020-12-28 2,697,647,091 12,000 40.0194 6,740,845,724 2020-11-30
1230 2020-12-24 2,697,635,091 0 40.0192 6,740,845,724 2020-11-30
1231 2020-12-23 2,697,635,091 -342,000 40.0192 6,740,845,724 2020-11-30
1232 2020-12-22 2,697,977,091 -630,000 40.0243 6,740,845,724 2020-11-30
1233 2020-12-21 2,698,607,091 -54,000 40.0337 6,740,845,724 2020-11-30
1234 2020-12-18 2,698,661,091 270,000 40.0345 6,740,845,724 2020-11-30
1235 2020-12-17 2,698,391,091 -624,000 40.0305 6,740,845,724 2020-11-30
1236 2020-12-16 2,699,015,091 135,000 40.0397 6,740,845,724 2020-11-30
1237 2020-12-15 2,698,880,091 -152,995 40.0377 6,740,845,724 2020-11-30
1238 2020-12-14 2,699,033,086 1,908,000 40.0400 6,740,845,724 2020-11-30
1239 2020-12-11 2,697,125,086 -654,000 40.0117 6,740,845,724 2020-11-30
1240 2020-12-10 2,697,779,086 582,000 40.0214 6,740,845,724 2020-11-30
1241 2020-12-09 2,697,197,086 60,000 40.0127 6,740,845,724 2020-11-30
1242 2020-12-08 2,697,137,086 -426,000 40.0119 6,740,845,724 2020-11-30
1243 2020-12-07 2,697,563,086 270,000 40.0182 6,740,845,724 2020-11-30
1244 2020-12-04 2,697,293,086 -118,150 40.0142 6,740,845,724 2020-11-30
1245 2020-12-03 2,697,411,236 390,000 40.0159 6,740,845,724 2020-11-30
1246 2020-12-02 2,697,021,236 -72,000 40.0101 6,740,845,724 2020-11-30
1247 2020-12-01 2,697,093,236 -186,000 40.0112 6,740,845,724 2020-11-30
1248 2020-11-30 2,697,279,236 -1,032,000 40.0140 6,740,845,724 2020-11-30
1249 2020-11-27 2,698,311,236 -299,994 40.0293 6,740,845,724 2020-10-31
1250 2020-11-26 2,698,611,230 -84,000 40.0337 6,740,845,724 2020-10-31
1251 2020-11-25 2,698,695,230 306,000 40.0350 6,740,845,724 2020-10-31
1252 2020-11-24 2,698,389,230 -462,000 40.0304 6,740,845,724 2020-10-31
1253 2020-11-23 2,698,851,230 48,000 40.0373 6,740,845,724 2020-10-31
1254 2020-11-20 2,698,803,230 354,000 40.0366 6,740,845,724 2020-10-31
1255 2020-11-19 2,698,449,230 -84,000 40.0313 6,740,845,724 2020-10-31
1256 2020-11-18 2,698,533,230 42,000 40.0326 6,740,845,724 2020-10-31
1257 2020-11-17 2,698,491,230 -2,760,000 40.0319 6,740,845,724 2020-10-31
1258 2020-11-16 2,701,251,230 534,000 40.0729 6,740,845,724 2020-10-31
1259 2020-11-13 2,700,717,230 -1,104,000 40.0650 6,740,845,724 2020-10-31
1260 2020-11-12 2,701,821,230 106,000 40.0813 6,740,845,724 2020-10-31
1261 2020-11-11 2,701,715,230 132,000 40.0798 6,740,845,724 2020-10-31
1262 2020-11-10 2,701,583,230 405,000 40.0778 6,740,845,724 2020-10-31
1263 2020-11-09 2,701,178,230 -78,000 40.0718 6,740,845,724 2020-10-31
1264 2020-11-06 2,701,256,230 738,000 40.0730 6,740,845,724 2020-10-31
1265 2020-11-05 2,700,518,230 162,000 40.0620 6,740,845,724 2020-10-31
1266 2020-11-04 2,700,356,230 231,003 40.0596 6,740,845,724 2020-10-31
1267 2020-11-03 2,700,125,227 -30,000 40.0562 6,740,845,724 2020-10-31
1268 2020-11-02 2,700,155,227 90,000 40.0566 6,740,845,724 2020-10-31
1269 2020-10-30 2,700,065,227 2,316,000 40.0553 6,740,845,724 2020-09-30
1270 2020-10-29 2,697,749,227 -912,000 40.0209 6,740,845,724 2020-09-30
1271 2020-10-28 2,698,661,227 240,000 40.0345 6,740,845,724 2020-09-30
1272 2020-10-27 2,698,421,227 456,000 40.0309 6,740,845,724 2020-09-30
1273 2020-10-23 2,697,965,227 660,000 40.0241 6,740,845,724 2020-09-30
1274 2020-10-22 2,697,305,227 48,000 40.0143 6,740,845,724 2020-09-30
1275 2020-10-21 2,697,257,227 144,000 40.0136 6,740,845,724 2020-09-30
1276 2020-10-20 2,697,113,227 1,670,000 40.0115 6,740,845,724 2020-09-30
1277 2020-10-19 2,695,443,227 102,000 39.9867 6,740,845,724 2020-09-30
1278 2020-10-16 2,695,341,227 162,000 39.9852 6,740,845,724 2020-09-30
1279 2020-10-15 2,695,179,227 -72,000 39.9828 6,740,845,724 2020-09-30
1280 2020-10-14 2,695,251,227 474,000 39.9839 6,740,845,724 2020-09-30
1281 2020-10-12 2,694,777,227 90,000 39.9768 6,740,845,724 2020-09-30
1282 2020-10-09 2,694,687,227 129,000 39.9755 6,740,845,724 2020-09-30
1283 2020-10-08 2,694,558,227 111,000 39.9736 6,740,845,724 2020-09-30
1284 2020-10-07 2,694,447,227 -24,000 39.9719 6,740,845,724 2020-09-30
1285 2020-10-06 2,694,471,227 840,000 39.9723 6,740,845,724 2020-09-30
1286 2020-10-05 2,693,631,227 21,002 39.9598 6,740,845,724 2020-09-30
1287 2020-09-30 2,693,610,225 0 39.9595 6,740,845,724 2020-09-30
1288 2020-09-29 2,693,610,225 192,000 39.9595 6,740,845,724 2020-08-31
1289 2020-09-28 2,693,418,225 -210,000 39.9567 6,740,845,724 2020-08-31
1290 2020-09-25 2,693,628,225 132,211 39.9598 6,740,845,724 2020-08-31
1291 2020-09-24 2,693,496,014 366,000 39.9578 6,740,845,724 2020-08-31
1292 2020-09-23 2,693,130,014 837,000 39.9524 6,740,845,724 2020-08-31
1293 2020-09-22 2,692,293,014 -276,000 39.9400 6,740,845,724 2020-08-31
1294 2020-09-21 2,692,569,014 66,000 39.9441 6,740,845,724 2020-08-31
1295 2020-09-18 2,692,503,014 12,000 39.9431 6,740,845,724 2020-08-31
1296 2020-09-17 2,692,491,014 -72,000 39.9429 6,740,845,724 2020-08-31
1297 2020-09-16 2,692,563,014 656,000 39.9440 6,740,845,724 2020-08-31
1298 2020-09-15 2,691,907,014 -11,998 39.9343 6,740,845,724 2020-08-31
1299 2020-09-14 2,691,919,012 -312,000 39.9344 6,740,845,724 2020-08-31
1300 2020-09-11 2,692,231,012 -57,560 39.9391 6,740,845,724 2020-08-31
1301 2020-09-10 2,692,288,572 -802,000 39.9399 6,740,845,724 2020-08-31
1302 2020-09-09 2,693,090,572 1,393,560 39.9518 6,740,845,724 2020-08-31
1303 2020-09-08 2,691,697,012 102,000 39.9311 6,740,845,724 2020-08-31
1304 2020-09-07 2,691,595,012 150,000 39.9296 6,740,845,724 2020-08-31
1305 2020-09-04 2,691,445,012 -984,000 39.9274 6,740,845,724 2020-08-31
1306 2020-09-03 2,692,429,012 1,944,000 39.9420 6,740,845,724 2020-08-31
1307 2020-09-02 2,690,485,012 -105,000 39.9132 6,740,845,724 2020-08-31
1308 2020-09-01 2,690,590,012 6,000 39.9147 6,740,845,724 2020-08-31
1309 2020-08-31 2,690,584,012 1,044,000 39.9146 6,740,845,724 2020-08-31
1310 2020-08-28 2,689,540,012 156,000 39.8991 6,740,845,724 2020-07-31
1311 2020-08-27 2,689,384,012 -432,000 39.8968 6,740,845,724 2020-07-31
1312 2020-08-26 2,689,816,012 90,000 39.9032 6,740,845,724 2020-07-31
1313 2020-08-25 2,689,726,012 279,054 39.9019 6,740,845,724 2020-07-31
1314 2020-08-24 2,689,446,958 -180,000 39.8978 6,740,845,724 2020-07-31
1315 2020-08-21 2,689,626,958 510,000 39.9004 6,740,845,724 2020-07-31
1316 2020-08-20 2,689,116,958 -3,193,800 39.8929 6,740,845,724 2020-07-31
1317 2020-08-19 2,692,310,758 3,331,800 39.9403 6,740,845,724 2020-07-31
1318 2020-08-18 2,688,978,958 -312,000 39.8908 6,740,845,724 2020-07-31
1319 2020-08-17 2,689,290,958 -42,000 39.8955 6,740,845,724 2020-07-31
1320 2020-08-14 2,689,332,958 834,000 39.8961 6,740,845,724 2020-07-31
1321 2020-08-13 2,688,498,958 1,296,000 39.8837 6,740,845,724 2020-07-31
1322 2020-08-12 2,687,202,958 -702,000 39.8645 6,740,845,724 2020-07-31
1323 2020-08-11 2,687,904,958 1,032,048 39.8749 6,740,845,724 2020-07-31
1324 2020-08-10 2,686,872,910 213,005 39.8596 6,740,845,724 2020-07-31
1325 2020-08-07 2,686,659,905 -288,000 39.8564 6,740,845,724 2020-07-31
1326 2020-08-06 2,686,947,905 1,188,000 39.8607 6,740,845,724 2020-07-31
1327 2020-08-05 2,685,759,905 873,000 39.8431 6,740,845,724 2020-07-31
1328 2020-08-04 2,684,886,905 72,000 39.8301 6,740,845,724 2020-07-31
1329 2020-08-03 2,684,814,905 858,000 39.8291 6,740,845,724 2020-07-31
1330 2020-07-31 2,683,956,905 210,000 39.8163 6,740,845,724 2020-07-31
1331 2020-07-30 2,683,746,905 264,000 39.8132 6,740,845,724 2020-06-30
1332 2020-07-29 2,683,482,905 173,024 39.8093 6,740,845,724 2020-06-30
1333 2020-07-28 2,683,309,881 -312,000 39.8067 6,740,845,724 2020-06-30
1334 2020-07-27 2,683,621,881 -1,250,000 39.8114 6,740,845,724 2020-06-30
1335 2020-07-24 2,684,871,881 1,916,000 39.8299 6,740,845,724 2020-06-30
1336 2020-07-23 2,682,955,881 -618,000 39.8015 6,740,845,724 2020-06-30
1337 2020-07-22 2,683,573,881 1,452,000 39.8106 6,740,845,724 2020-06-30
1338 2020-07-21 2,682,121,881 -492,000 39.7891 6,740,845,724 2020-06-30
1339 2020-07-20 2,682,613,881 690,000 39.7964 6,740,845,724 2020-06-30
1340 2020-07-17 2,681,923,881 -1,572,000 39.7862 6,740,845,724 2020-06-30
1341 2020-07-16 2,683,495,881 -935,997 39.8095 6,740,845,724 2020-06-30
1342 2020-07-15 2,684,431,878 306,002 39.8234 6,740,845,724 2020-06-30
1343 2020-07-14 2,684,125,876 240,000 39.8188 6,740,845,724 2020-06-30
1344 2020-07-13 2,683,885,876 -116,974 39.8153 6,740,845,724 2020-06-30
1345 2020-07-10 2,684,002,850 249,016 39.8170 6,740,845,724 2020-06-30
1346 2020-07-09 2,683,753,834 1,477,364 39.8133 6,740,845,724 2020-06-30
1347 2020-07-08 2,682,276,470 570,000 39.7914 6,740,845,724 2020-06-30
1348 2020-07-07 2,681,706,470 1,350,000 39.7829 6,740,845,724 2020-06-30
1349 2020-07-06 2,680,356,470 186,000 39.7629 6,740,845,724 2020-06-30
1350 2020-07-03 2,680,170,470 -120,000 39.7602 6,740,845,724 2020-06-30
1351 2020-07-02 2,680,290,470 48,000 39.7619 6,740,845,724 2020-06-30
1352 2020-06-30 2,680,242,470 -183,000 39.7612 6,740,845,724 2020-06-30
1353 2020-06-29 2,680,425,470 144,000 39.7639 6,740,845,724 2020-05-31
1354 2020-06-26 2,680,281,470 -936,000 39.7618 6,740,845,724 2020-05-31
1355 2020-06-24 2,681,217,470 -2,208,000 39.7757 6,740,845,724 2020-05-31
1356 2020-06-23 2,683,425,470 -14,998 39.8084 6,740,845,724 2020-05-31
1357 2020-06-22 2,683,440,468 78,835 39.8087 6,740,845,724 2020-05-31
1358 2020-06-19 2,683,361,633 540,000 39.8075 6,740,845,724 2020-05-31
1359 2020-06-18 2,682,821,633 231,000 39.7995 6,740,845,724 2020-05-31
1360 2020-06-17 2,682,590,633 96,000 39.7961 6,740,845,724 2020-05-31
1361 2020-06-16 2,682,494,633 924,000 39.7946 6,740,845,724 2020-05-31
1362 2020-06-15 2,681,570,633 261,000 39.7809 6,740,845,724 2020-05-31
1363 2020-06-12 2,681,309,633 312,021 39.7771 6,740,845,724 2020-05-31
1364 2020-06-11 2,680,997,612 330,000 39.7724 6,740,845,724 2020-05-31
1365 2020-06-10 2,680,667,612 534,000 39.7675 6,740,845,724 2020-05-31
1366 2020-06-09 2,680,133,612 858,000 39.7596 6,740,845,724 2020-05-31
1367 2020-06-08 2,679,275,612 229,800 39.7469 6,740,845,724 2020-05-31
1368 2020-06-05 2,679,045,812 30,000 39.7435 6,740,845,724 2020-05-31
1369 2020-06-04 2,679,015,812 492,000 39.7430 6,740,845,724 2020-05-31
1370 2020-06-03 2,678,523,812 83,997 39.7357 6,740,845,724 2020-05-31
1371 2020-06-02 2,678,439,815 1,362,000 39.7345 6,740,845,724 2020-05-31
1372 2020-06-01 2,677,077,815 -510,000 39.7143 6,740,845,724 2020-05-31
1373 2020-05-29 2,677,587,815 -660,000 39.7218 6,740,845,724 2020-04-30
1374 2020-05-28 2,678,247,815 414,000 39.7316 6,740,845,724 2020-04-30
1375 2020-05-27 2,677,833,815 -298,865 39.7255 6,740,845,724 2020-04-30
1376 2020-05-26 2,678,132,680 2,646,000 39.7299 6,740,845,724 2020-04-30
1377 2020-05-25 2,675,486,680 282,000 39.6907 6,740,845,724 2020-04-30
1378 2020-05-22 2,675,204,680 162,000 39.6865 6,740,845,724 2020-04-30
1379 2020-05-21 2,675,042,680 27,009 39.6841 6,740,845,724 2020-04-30
1380 2020-05-20 2,675,015,671 36,000 39.6837 6,740,845,724 2020-04-30
1381 2020-05-19 2,674,979,671 -6,000 39.6831 6,740,845,724 2020-04-30
1382 2020-05-18 2,674,985,671 -366,000 39.6832 6,740,845,724 2020-04-30
1383 2020-05-15 2,675,351,671 -846,000 39.6887 6,740,845,724 2020-04-30
1384 2020-05-14 2,676,197,671 696,000 39.7012 6,740,845,724 2020-04-30
1385 2020-05-13 2,675,501,671 126,000 39.6909 6,740,845,724 2020-04-30
1386 2020-05-12 2,675,375,671 360,000 39.6890 6,740,845,724 2020-04-30
1387 2020-05-11 2,675,015,671 -6,000 39.6837 6,740,845,724 2020-04-30
1388 2020-05-08 2,675,021,671 546,000 39.6838 6,740,845,724 2020-04-30
1389 2020-05-07 2,674,475,671 -372,000 39.6757 6,740,845,724 2020-04-30
1390 2020-05-06 2,674,847,671 642,000 39.6812 6,740,845,724 2020-04-30
1391 2020-05-05 2,674,205,671 186,000 39.6717 6,740,845,724 2020-04-30
1392 2020-05-04 2,674,019,671 318,000 39.6689 6,740,845,724 2020-04-30
1393 2020-04-29 2,673,701,671 54,000 39.6642 6,740,845,724 2020-03-31
1394 2020-04-28 2,673,647,671 246,000 39.6634 6,740,845,724 2020-03-31
1395 2020-04-27 2,673,401,671 -30,000 39.6597 6,740,845,724 2020-03-31
1396 2020-04-24 2,673,431,671 30,000 39.6602 6,740,845,724 2020-03-31
1397 2020-04-23 2,673,401,671 222,000 39.6597 6,740,845,724 2020-03-31
1398 2020-04-22 2,673,179,671 -612,000 39.6564 6,740,845,724 2020-03-31
1399 2020-04-21 2,673,791,671 1,350,000 39.6655 6,740,845,724 2020-03-31
1400 2020-04-20 2,672,441,671 738,007 39.6455 6,740,845,724 2020-03-31
1401 2020-04-17 2,671,703,664 354,000 39.6345 6,740,845,724 2020-03-31
1402 2020-04-16 2,671,349,664 564,000 39.6293 6,740,845,724 2020-03-31
1403 2020-04-15 2,670,785,664 1,044,499 39.6209 6,740,845,724 2020-03-31
1404 2020-04-14 2,669,741,165 678,000 39.6054 6,740,845,724 2020-03-31
1405 2020-04-09 2,669,063,165 3,424,000 39.5954 6,740,845,724 2020-03-31
1406 2020-04-08 2,665,639,165 474,000 39.5446 6,740,845,724 2020-03-31
1407 2020-04-07 2,665,165,165 -18,000 39.5375 6,740,845,724 2020-03-31
1408 2020-04-06 2,665,183,165 202,000 39.5378 6,740,845,724 2020-03-31
1409 2020-04-03 2,664,981,165 -198,000 39.5348 6,740,845,724 2020-03-31
1410 2020-04-02 2,665,179,165 -390,000 39.5378 6,740,845,724 2020-03-31
1411 2020-04-01 2,665,569,165 661,802 39.5435 6,740,845,724 2020-03-31
1412 2020-03-31 2,664,907,363 1,998,000 39.5337 6,740,845,724 2020-03-31
1413 2020-03-30 2,662,909,363 1,325,000 39.5041 6,740,845,724 2020-02-29
1414 2020-03-27 2,661,584,363 1,260,000 39.4844 6,740,845,724 2020-02-29
1415 2020-03-26 2,660,324,363 975,000 39.4657 6,740,845,724 2020-02-29
1416 2020-03-25 2,659,349,363 -306,000 39.4513 6,740,845,724 2020-02-29
1417 2020-03-24 2,659,655,363 432,000 39.4558 6,740,845,724 2020-02-29
1418 2020-03-23 2,659,223,363 -6,378,000 39.4494 6,740,845,724 2020-02-29
1419 2020-03-20 2,665,601,363 2,373,264 39.5440 6,740,845,724 2020-02-29
1420 2020-03-19 2,663,228,099 -2,724,000 39.5088 6,740,845,724 2020-02-29
1421 2020-03-18 2,665,952,099 408,000 39.5492 6,740,845,724 2020-02-29
1422 2020-03-17 2,665,544,099 304,000 39.5432 6,740,845,724 2020-02-29
1423 2020-03-16 2,665,240,099 5,520,000 39.5387 6,740,845,724 2020-02-29
1424 2020-03-13 2,659,720,099 3,012,000 39.4568 6,740,845,724 2020-02-29
1425 2020-03-12 2,656,708,099 1,782,000 39.4121 6,740,845,724 2020-02-29
1426 2020-03-11 2,654,926,099 -1,508,873 39.3857 6,740,845,724 2020-02-29
1427 2020-03-10 2,656,434,972 348,000 39.4080 6,740,845,724 2020-02-29
1428 2020-03-09 2,656,086,972 468,000 39.4029 6,740,845,724 2020-02-29
1429 2020-03-06 2,655,618,972 1,284,000 39.3959 6,740,845,724 2020-02-29
1430 2020-03-05 2,654,334,972 72,000 39.3769 6,740,845,724 2020-02-29
1431 2020-03-04 2,654,262,972 -528,000 39.3758 6,740,845,724 2020-02-29
1432 2020-03-03 2,654,790,972 864,000 39.3836 6,740,845,724 2020-02-29
1433 2020-03-02 2,653,926,972 624,000 39.3708 6,740,845,724 2020-02-29
1434 2020-02-28 2,653,302,972 264,000 39.3616 6,740,845,724 2020-01-31
1435 2020-02-27 2,653,038,972 156,000 39.3577 6,740,845,724 2020-01-31
1436 2020-02-26 2,652,882,972 318,000 39.3553 6,740,845,724 2020-01-31
1437 2020-02-25 2,652,564,972 774,000 39.3506 6,740,845,724 2020-01-31
1438 2020-02-24 2,651,790,972 1,050,000 39.3391 6,740,845,724 2020-01-31
1439 2020-02-21 2,650,740,972 3,945,000 39.3236 6,740,845,724 2020-01-31
1440 2020-02-20 2,646,795,972 864,000 39.2650 6,740,845,724 2020-01-31
1441 2020-02-19 2,645,931,972 1,481,501 39.2522 6,740,845,724 2020-01-31
1442 2020-02-18 2,644,450,471 105,000 39.2302 6,740,845,724 2020-01-31
1443 2020-02-17 2,644,345,471 828,000 39.2287 6,740,845,724 2020-01-31
1444 2020-02-14 2,643,517,471 432,000 39.2164 6,740,845,724 2020-01-31
1445 2020-02-13 2,643,085,471 270,000 39.2100 6,740,845,724 2020-01-31
1446 2020-02-12 2,642,815,471 738,000 39.2060 6,740,845,724 2020-01-31
1447 2020-02-11 2,642,077,471 378,000 39.1950 6,740,845,724 2020-01-31
1448 2020-02-10 2,641,699,471 585,002 39.1894 6,740,845,724 2020-01-31
1449 2020-02-07 2,641,114,469 1,254,000 39.1808 6,740,845,724 2020-01-31
1450 2020-02-06 2,639,860,469 246,000 39.1622 6,740,845,724 2020-01-31
1451 2020-02-05 2,639,614,469 528,000 39.1585 6,740,845,724 2020-01-31
1452 2020-02-04 2,639,086,469 -378,000 39.1507 6,740,845,724 2020-01-31
1453 2020-02-03 2,639,464,469 306,000 39.1563 6,740,845,724 2020-01-31
1454 2020-01-31 2,639,158,469 11,266,000 39.1517 6,740,845,724 2020-01-31
1455 2020-01-30 2,627,892,469 84,000 38.9846 6,740,845,724 2019-12-31
1456 2020-01-29 2,627,808,469 102,000 38.9834 6,740,845,724 2019-12-31
1457 2020-01-24 2,627,706,469 0 38.9819 6,740,845,724 2019-12-31
1458 2020-01-23 2,627,706,469 26,000 38.9819 6,740,845,724 2019-12-31
1459 2020-01-22 2,627,680,469 -78,000 38.9815 6,740,845,724 2019-12-31
1460 2020-01-21 2,627,758,469 198,000 38.9826 6,740,845,724 2019-12-31
1461 2020-01-20 2,627,560,469 1,811,000 38.9797 6,740,845,724 2019-12-31
1462 2020-01-17 2,625,749,469 984,000 38.9528 6,740,845,724 2019-12-31
1463 2020-01-16 2,624,765,469 222,000 38.9382 6,740,845,724 2019-12-31
1464 2020-01-15 2,624,543,469 3,198,000 38.9349 6,740,845,724 2019-12-31
1465 2020-01-14 2,621,345,469 -450,000 38.8875 6,740,845,724 2019-12-31
1466 2020-01-13 2,621,795,469 378,000 38.8942 6,740,845,724 2019-12-31
1467 2020-01-10 2,621,417,469 924,000 38.8886 6,740,845,724 2019-12-31
1468 2020-01-09 2,620,493,469 -21,117,000 38.8748 6,740,845,724 2019-12-31
1469 2020-01-08 2,641,610,469 180,000 39.1881 6,740,845,724 2019-12-31
1470 2020-01-07 2,641,430,469 -30,000 39.1854 6,740,845,724 2019-12-31
1471 2020-01-06 2,641,460,469 -336,000 39.1859 6,740,845,724 2019-12-31
1472 2020-01-03 2,641,796,469 -1,955,968 39.1909 6,740,845,724 2019-12-31
1473 2020-01-02 2,643,752,437 -1,242,000 39.2199 6,740,845,724 2019-12-31
1474 2019-12-31 2,644,994,437 -6 39.2383 6,740,845,724 2019-12-31
1475 2019-12-30 2,644,994,443 24,000 39.2383 6,740,845,724 2019-11-30
1476 2019-12-27 2,644,970,443 1,659,203 39.2380 6,740,845,724 2019-11-30
1477 2019-12-24 2,643,311,240 0 39.2133 6,740,845,724 2019-11-30
1478 2019-12-23 2,643,311,240 702,000 39.2133 6,740,845,724 2019-11-30
1479 2019-12-20 2,642,609,240 372,000 39.2029 6,740,845,724 2019-11-30
1480 2019-12-19 2,642,237,240 -47,987 39.1974 6,740,845,724 2019-11-30
1481 2019-12-18 2,642,285,227 516,000 39.1981 6,740,845,724 2019-11-30
1482 2019-12-17 2,641,769,227 765,565 39.1905 6,740,845,724 2019-11-30
1483 2019-12-16 2,641,003,662 668,000 39.1791 6,740,845,724 2019-11-30
1484 2019-12-13 2,640,335,662 852,000 39.1692 6,740,845,724 2019-11-30
1485 2019-12-12 2,639,483,662 676,215 39.1566 6,740,845,724 2019-11-30
1486 2019-12-11 2,638,807,447 330,000 39.1465 6,740,845,724 2019-11-30
1487 2019-12-10 2,638,477,447 -1,884,000 39.1416 6,740,845,724 2019-11-30
1488 2019-12-09 2,640,361,447 1,440,000 39.1696 6,740,845,724 2019-11-30
1489 2019-12-06 2,638,921,447 2,196,000 39.1482 6,740,845,724 2019-11-30
1490 2019-12-05 2,636,725,447 1,662,000 39.1156 6,740,845,724 2019-11-30
1491 2019-12-04 2,635,063,447 1,968,001 39.0910 6,740,845,724 2019-11-30
1492 2019-12-03 2,633,095,446 -192,000 39.0618 6,740,845,724 2019-11-30
1493 2019-12-02 2,633,287,446 -3,692,000 39.0646 6,740,845,724 2019-11-30
1494 2019-11-29 2,636,979,446 -14,005,200 39.1194 6,740,845,724 2019-10-31
1495 2019-11-28 2,650,984,646 32,290,544 39.3272 6,740,845,724 2019-10-31
1496 2019-11-27 2,618,694,102 3,798,000 38.8482 6,740,845,724 2019-10-31
1497 2019-11-26 2,614,896,102 564,000 38.7918 6,740,845,724 2019-10-31
1498 2019-11-25 2,614,332,102 1,802,199 38.7834 6,740,845,724 2019-10-31
1499 2019-11-22 2,612,529,903 9,547,289 38.7567 6,740,845,724 2019-10-31
1500 2019-11-21 2,602,982,614 5,616,754 38.6151 6,740,845,724 2019-10-31
1501 2019-11-20 2,597,365,860 2,128,200 38.5318 6,740,845,724 2019-10-31
1502 2019-11-19 2,595,237,660 256,200 38.5002 6,740,845,724 2019-10-31
1503 2019-11-18 2,594,981,460 2,644,200 38.4964 6,740,845,724 2019-10-31
1504 2019-11-15 2,592,337,260 1,852,200 38.4572 6,740,845,724 2019-10-31
1505 2019-11-14 2,590,485,060 1,488,000 38.4297 6,740,845,724 2019-10-31
1506 2019-11-13 2,588,997,060 -330,000 38.4076 6,740,845,724 2019-10-31
1507 2019-11-12 2,589,327,060 10,342,238 38.4125 6,740,845,724 2019-10-31
1508 2019-11-11 2,578,984,822 216,000 38.2591 6,740,845,724 2019-10-31
1509 2019-11-08 2,578,768,822 162,000 38.2559 6,740,845,724 2019-10-31
1510 2019-11-07 2,578,606,822 606,000 38.2535 6,740,845,724 2019-10-31
1511 2019-11-06 2,578,000,822 -338,995 38.2445 6,740,845,724 2019-10-31
1512 2019-11-05 2,578,339,817 -1,788,400 38.2495 6,740,845,724 2019-10-31
1513 2019-11-04 2,580,128,217 0 38.2760 6,740,845,724 2019-10-31
1514 2019-11-01 2,580,128,217 1,986,000 38.2760 6,740,845,724 2019-10-31
1515 2019-10-31 2,578,142,217 -450,000 38.2466 6,740,845,724 2019-10-31
1516 2019-10-30 2,578,592,217 26,460 38.2532 6,740,845,724 2019-09-30
1517 2019-10-29 2,578,565,757 435,785 38.2529 6,740,845,724 2019-09-30
1518 2019-10-28 2,578,129,972 1,619,173 38.2464 6,740,845,724 2019-09-30
1519 2019-10-25 2,576,510,799 630,000 38.2224 6,740,845,724 2019-09-30
1520 2019-10-24 2,575,880,799 0 38.2130 6,740,845,724 2019-09-30
1521 2019-10-23 2,575,880,799 408,000 38.2130 6,740,845,724 2019-09-30
1522 2019-10-22 2,575,472,799 -48,000 38.2070 6,740,845,724 2019-09-30
1523 2019-10-21 2,575,520,799 1,050,000 38.2077 6,740,845,724 2019-09-30
1524 2019-10-18 2,574,470,799 -14,222 38.1921 6,740,845,724 2019-09-30
1525 2019-10-17 2,574,485,021 -12,000 38.1923 6,740,845,724 2019-09-30
1526 2019-10-16 2,574,497,021 3,065,996 38.1925 6,740,845,724 2019-09-30
1527 2019-10-15 2,571,431,025 2,109,600 38.1470 6,740,845,724 2019-09-30
1528 2019-10-14 2,569,321,425 180,000 38.1157 6,740,845,724 2019-09-30
1529 2019-10-11 2,569,141,425 568,172 38.1130 6,740,845,724 2019-09-30
1530 2019-10-10 2,568,573,253 1,620,000 38.1046 6,740,845,724 2019-09-30
1531 2019-10-09 2,566,953,253 1,359,540 38.0806 6,740,845,724 2019-09-30
1532 2019-10-08 2,565,593,713 294,000 38.0604 6,740,845,724 2019-09-30
1533 2019-10-04 2,565,299,713 -1,212,000 38.0561 6,740,845,724 2019-09-30
1534 2019-10-03 2,566,511,713 372,000 38.0740 6,740,845,724 2019-09-30
1535 2019-10-02 2,566,139,713 1,758,000 38.0685 6,740,845,724 2019-09-30
1536 2019-09-30 2,564,381,713 -29,968 38.0424 6,740,845,724 2019-09-30
1537 2019-09-27 2,564,411,681 384,000 38.0429 6,740,845,724 2019-08-31
1538 2019-09-26 2,564,027,681 -594,000 38.0372 6,740,845,724 2019-08-31
1539 2019-09-25 2,564,621,681 -360,000 38.0460 6,740,845,724 2019-08-31
1540 2019-09-24 2,564,981,681 4,663,558 38.0513 6,740,845,724 2019-08-31
1541 2019-09-23 2,560,318,123 498,063 37.9821 6,740,845,724 2019-08-31
1542 2019-09-20 2,559,820,060 972,000 37.9748 6,740,845,724 2019-08-31
1543 2019-09-19 2,558,848,060 132,000 37.9603 6,740,845,724 2019-08-31
1544 2019-09-18 2,558,716,060 18,028 37.9584 6,740,845,724 2019-08-31
1545 2019-09-17 2,558,698,032 114,000 37.9581 6,740,845,724 2019-08-31
1546 2019-09-16 2,558,584,032 -258,000 37.9564 6,740,845,724 2019-08-31
1547 2019-09-13 2,558,842,032 378,000 37.9603 6,740,845,724 2019-08-31
1548 2019-09-12 2,558,464,032 618,000 37.9546 6,740,845,724 2019-08-31
1549 2019-09-11 2,557,846,032 24,000 37.9455 6,740,845,724 2019-08-31
1550 2019-09-10 2,557,822,032 2,040,000 37.9451 6,740,845,724 2019-08-31
1551 2019-09-09 2,555,782,032 -2,190,000 37.9149 6,740,845,724 2019-08-31
1552 2019-09-06 2,557,972,032 492,000 37.9473 6,740,845,724 2019-08-31
1553 2019-09-05 2,557,480,032 87,003 37.9400 6,740,845,724 2019-08-31
1554 2019-09-04 2,557,393,029 780,000 37.9388 6,740,845,724 2019-08-31
1555 2019-09-03 2,556,613,029 -216,000 37.9272 6,740,845,724 2019-08-31
1556 2019-09-02 2,556,829,029 471,000 37.9304 6,740,845,724 2019-08-31
1557 2019-08-30 2,556,358,029 192,000 37.9234 6,740,845,724 2019-07-31
1558 2019-08-29 2,556,166,029 1,548,000 37.9206 6,740,845,724 2019-07-31
1559 2019-08-28 2,554,618,029 381,005 37.8976 6,740,845,724 2019-07-31
1560 2019-08-27 2,554,237,024 -534,000 37.8919 6,740,845,724 2019-07-31
1561 2019-08-26 2,554,771,024 -6,000 37.8999 6,740,845,724 2019-07-31
1562 2019-08-23 2,554,777,024 306,000 37.8999 6,740,845,724 2019-07-31
1563 2019-08-22 2,554,471,024 33,027 37.8954 6,740,845,724 2019-07-31
1564 2019-08-21 2,554,437,997 1,944,067 37.8949 6,740,845,724 2019-07-31
1565 2019-08-20 2,552,493,930 348,000 37.8661 6,740,845,724 2019-07-31
1566 2019-08-19 2,552,145,930 930,000 37.8609 6,740,845,724 2019-07-31
1567 2019-08-16 2,551,215,930 60,000 37.8471 6,740,845,724 2019-07-31
1568 2019-08-15 2,551,155,930 246,000 37.8462 6,740,845,724 2019-07-31
1569 2019-08-14 2,550,909,930 210,000 37.8426 6,740,845,724 2019-07-31
1570 2019-08-13 2,550,699,930 -10,625 37.8395 6,740,845,724 2019-07-31
1571 2019-08-12 2,550,710,555 -300,000 37.8396 6,740,845,724 2019-07-31
1572 2019-08-09 2,551,010,555 588,000 37.8441 6,740,845,724 2019-07-31
1573 2019-08-08 2,550,422,555 180,000 37.8353 6,740,845,724 2019-07-31
1574 2019-08-07 2,550,242,555 918,031 37.8327 6,740,845,724 2019-07-31
1575 2019-08-06 2,549,324,524 165,000 37.8191 6,740,845,724 2019-07-31
1576 2019-08-05 2,549,159,524 300,000 37.8166 6,740,845,724 2019-07-31
1577 2019-08-02 2,548,859,524 244,175 37.8122 6,740,845,724 2019-07-31
1578 2019-08-01 2,548,615,349 459,452 37.8085 6,740,845,724 2019-07-31
1579 2019-07-31 2,548,155,897 210,000 37.8017 6,740,845,724 2019-07-31
1580 2019-07-30 2,547,945,897 270,000 37.7986 6,740,845,724 2019-06-30
1581 2019-07-29 2,547,675,897 3,140,716 37.7946 6,740,845,724 2019-06-30
1582 2019-07-26 2,544,535,181 96,000 37.7480 6,740,845,724 2019-06-30
1583 2019-07-25 2,544,439,181 -535,632 37.7466 6,740,845,724 2019-06-30
1584 2019-07-24 2,544,974,813 122,905 37.7545 6,740,845,724 2019-06-30
1585 2019-07-23 2,544,851,908 297,849 37.7527 6,740,845,724 2019-06-30
1586 2019-07-22 2,544,554,059 598,678 37.7483 6,740,845,724 2019-06-30
1587 2019-07-19 2,543,955,381 355,119 37.7394 6,740,845,724 2019-06-30
1588 2019-07-18 2,543,600,262 2,425,200 37.7341 6,740,845,724 2019-06-30
1589 2019-07-17 2,541,175,062 24,000 37.6982 6,740,845,724 2019-06-30
1590 2019-07-16 2,541,151,062 798,000 37.6978 6,740,845,724 2019-06-30
1591 2019-07-15 2,540,353,062 -36,000 37.6860 6,740,845,724 2019-06-30
1592 2019-07-12 2,540,389,062 -126,000 37.6865 6,740,845,724 2019-06-30
1593 2019-07-11 2,540,515,062 -366,000 37.6884 6,740,845,724 2019-06-30
1594 2019-07-10 2,540,881,062 2,098,330 37.6938 6,740,845,724 2019-06-30
1595 2019-07-09 2,538,782,732 -192,442 37.6627 6,740,845,724 2019-06-30
1596 2019-07-08 2,538,975,174 36,000 37.6655 6,740,845,724 2019-06-30
1597 2019-07-05 2,538,939,174 1,898,165 37.6650 6,740,845,724 2019-06-30
1598 2019-07-04 2,537,041,009 -27,415 37.6368 6,740,845,724 2019-06-30
1599 2019-07-03 2,537,068,424 754,092 37.6372 6,740,845,724 2019-06-30
1600 2019-07-02 2,536,314,332 510,000 37.6261 6,740,845,724 2019-06-30
1601 2019-06-28 2,535,804,332 -846,000 37.6185 6,740,845,724 2019-05-31
1602 2019-06-27 2,536,650,332 -204,000 37.6310 6,740,845,724 2019-05-31
1603 2019-06-26 2,536,854,332 -443,467 37.6341 6,740,845,724 2019-05-31
1604 2019-06-25 2,537,297,799 -162,000 37.6406 6,740,845,724 2019-05-31
1605 2019-06-24 2,537,459,799 -2,622,716 37.6430 6,740,845,724 2019-05-31
1606 2019-06-21 2,540,082,515 -1,350,000 37.6820 6,740,845,724 2019-05-31
1607 2019-06-20 2,541,432,515 2,496,000 37.7020 6,740,845,724 2019-05-31
1608 2019-06-19 2,538,936,515 -2,748,000 37.6650 6,740,845,724 2019-05-31
1609 2019-06-18 2,541,684,515 -132,000 37.7057 6,740,845,724 2019-05-31
1610 2019-06-17 2,541,816,515 1,706,541 37.7077 6,740,845,724 2019-05-31
1611 2019-06-14 2,540,109,974 -852,541 37.6824 6,740,845,724 2019-05-31
1612 2019-06-13 2,540,962,515 642,000 37.6950 6,740,845,724 2019-05-31
1613 2019-06-12 2,540,320,515 882,000 37.6855 6,740,845,724 2019-05-31
1614 2019-06-11 2,539,438,515 24,000 37.6724 6,740,845,724 2019-05-31
1615 2019-06-10 2,539,414,515 917,733 37.6720 6,740,845,724 2019-05-31
1616 2019-06-06 2,538,496,782 2,806,716 37.6584 6,740,845,724 2019-05-31
1617 2019-06-05 2,535,690,066 981,005 37.6168 6,740,845,724 2019-05-31
1618 2019-06-04 2,534,709,061 95,975 37.6022 6,740,845,724 2019-05-31
1619 2019-06-03 2,534,613,086 85,198 37.6008 6,740,845,724 2019-05-31
1620 2019-05-31 2,534,527,888 72,000 37.5996 6,740,845,724 2019-05-31
1621 2019-05-30 2,534,455,888 -4,903,306 37.5985 6,740,845,724 2019-04-30
1622 2019-05-29 2,539,359,194 -2,856,716 37.6712 6,740,845,724 2019-04-30
1623 2019-05-28 2,542,215,910 216,000 37.7136 6,740,845,724 2019-04-30
1624 2019-05-27 2,541,999,910 1,980,006 37.7104 6,740,845,724 2019-04-30
1625 2019-05-24 2,540,019,904 108,000 37.6810 6,740,845,724 2019-04-30
1626 2019-05-23 2,539,911,904 -144,000 37.6794 6,740,845,724 2019-04-30
1627 2019-05-22 2,540,055,904 1,044,000 37.6816 6,740,845,724 2019-04-30
1628 2019-05-21 2,539,011,904 534,000 37.6661 6,740,845,724 2019-04-30
1629 2019-05-20 2,538,477,904 -770,462 37.6582 6,740,845,724 2019-04-30
1630 2019-05-17 2,539,248,366 1,124,000 37.6696 6,740,845,724 2019-04-30
1631 2019-05-16 2,538,124,366 402,000 37.6529 6,740,845,724 2019-04-30
1632 2019-05-15 2,537,722,366 -2,458,400 37.6469 6,740,845,724 2019-04-30
1633 2019-05-14 2,540,180,766 -1,566,000 37.6834 6,740,845,724 2019-04-30
1634 2019-05-10 2,541,746,766 -1,704,000 37.7066 6,740,845,724 2019-04-30
1635 2019-05-09 2,543,450,766 -138,000 37.7319 6,740,845,724 2019-04-30
1636 2019-05-08 2,543,588,766 -2,633,550 37.7340 6,740,845,724 2019-04-30
1637 2019-05-07 2,546,222,316 1,773,450 37.7730 6,740,845,724 2019-04-30
1638 2019-05-06 2,544,448,866 1,800,000 37.7467 6,740,845,724 2019-04-30
1639 2019-05-03 2,542,648,866 252,000 37.7200 6,740,845,724 2019-04-30
1640 2019-05-02 2,542,396,866 -2,619,000 37.7163 6,740,845,724 2019-04-30
1641 2019-04-30 2,545,015,866 -1,160,000 37.7551 6,740,845,724 2019-04-30
1642 2019-04-29 2,546,175,866 120,000 37.7724 6,740,845,724 2019-03-31
1643 2019-04-26 2,546,055,866 -744,000 37.7706 6,740,845,724 2019-03-31
1644 2019-04-25 2,546,799,866 1,344,000 37.7816 6,740,845,724 2019-03-31
1645 2019-04-24 2,545,455,866 288,000 37.7617 6,740,845,724 2019-03-31
1646 2019-04-23 2,545,167,866 780,000 37.7574 6,740,845,724 2019-03-31
1647 2019-04-18 2,544,387,866 -342,000 37.7458 6,740,845,724 2019-03-31
1648 2019-04-17 2,544,729,866 1,040,525 37.7509 6,740,845,724 2019-03-31
1649 2019-04-16 2,543,689,341 1,023,038 37.7355 6,740,845,724 2019-03-31
1650 2019-04-15 2,542,666,303 2,570,500 37.7203 6,740,845,724 2019-03-31
1651 2019-04-12 2,540,095,803 174,000 37.6822 6,740,845,724 2019-03-31
1652 2019-04-11 2,539,921,803 -3,846,625 37.6796 6,740,845,724 2019-03-31
1653 2019-04-10 2,543,768,428 -522,000 37.7366 6,740,845,724 2019-03-31
1654 2019-04-09 2,544,290,428 275,466 37.7444 6,740,845,724 2019-03-31
1655 2019-04-08 2,544,014,962 -1,002,000 37.7403 6,740,845,724 2019-03-31
1656 2019-04-04 2,545,016,962 -651,500 37.7552 6,740,845,724 2019-03-31
1657 2019-04-03 2,545,668,462 543,005 37.7648 6,740,845,724 2019-03-31
1658 2019-04-02 2,545,125,457 420,000 37.7568 6,740,845,724 2019-03-31
1659 2019-04-01 2,544,705,457 -600,000 37.7505 6,740,845,724 2019-03-31
1660 2019-03-29 2,545,305,457 -252,000 37.7594 6,740,845,724 2019-02-28
1661 2019-03-28 2,545,557,457 -510,000 37.7632 6,740,845,724 2019-02-28
1662 2019-03-27 2,546,067,457 -2,298,000 37.7707 6,740,845,724 2019-02-28
1663 2019-03-26 2,548,365,457 -381,600 37.8048 6,740,845,724 2019-02-28
1664 2019-03-25 2,548,747,057 468,755 37.8105 6,740,845,724 2019-02-28
1665 2019-03-22 2,548,278,302 231,003 37.8035 6,740,845,724 2019-02-28
1666 2019-03-21 2,548,047,299 -144,000 37.8001 6,740,845,724 2019-02-28
1667 2019-03-20 2,548,191,299 1,039,243 37.8022 6,740,845,724 2019-02-28
1668 2019-03-19 2,547,152,056 1,236,000 37.7868 6,740,845,724 2019-02-28
1669 2019-03-18 2,545,916,056 -6,594,000 37.7685 6,740,845,724 2019-02-28
1670 2019-03-15 2,552,510,056 938,046 37.8663 6,740,845,724 2019-02-28
1671 2019-03-14 2,551,572,010 -2,667,825 37.8524 6,740,845,724 2019-02-28
1672 2019-03-13 2,554,239,835 -519,997 37.8920 6,740,845,724 2019-02-28
1673 2019-03-12 2,554,759,832 -1,960,187 37.8997 6,740,845,724 2019-02-28
1674 2019-03-11 2,556,720,019 1,859,765 37.9288 6,740,845,724 2019-02-28
1675 2019-03-08 2,554,860,254 480,816 37.9012 6,740,845,724 2019-02-28
1676 2019-03-07 2,554,379,438 -522,000 37.8940 6,740,845,724 2019-02-28
1677 2019-03-06 2,554,901,438 -3,285,091 37.9018 6,740,845,724 2019-02-28
1678 2019-03-05 2,558,186,529 -1,398,000 37.9505 6,740,845,724 2019-02-28
1679 2019-03-04 2,559,584,529 2,990,221 37.9713 6,740,845,724 2019-02-28
1680 2019-03-01 2,556,594,308 -2,837,026 37.9269 6,740,845,724 2019-02-28
1681 2019-02-28 2,559,431,334 -1,193,000 37.9690 6,740,845,724 2019-02-28
1682 2019-02-27 2,560,624,334 3,777,000 37.9867 6,740,845,724 2019-01-31
1683 2019-02-26 2,556,847,334 1,107,000 37.9307 6,740,845,724 2019-01-31
1684 2019-02-25 2,555,740,334 -462,000 37.9142 6,740,845,724 2019-01-31
1685 2019-02-22 2,556,202,334 -1,264,000 37.9211 6,740,845,724 2019-01-31
1686 2019-02-21 2,557,466,334 2,164,462 37.9398 6,740,845,724 2019-01-31
1687 2019-02-20 2,555,301,872 -3,550,824 37.9077 6,740,845,724 2019-01-31
1688 2019-02-19 2,558,852,696 -19,357,200 37.9604 6,740,845,724 2019-01-31
1689 2019-02-18 2,578,209,896 -5,982,000 38.2476 6,740,845,724 2019-01-31
1690 2019-02-15 2,584,191,896 -7,154,049 38.3363 6,740,845,724 2019-01-31
1691 2019-02-14 2,591,345,945 1,981,000 38.4424 6,740,845,724 2019-01-31
1692 2019-02-13 2,589,364,945 -1,269,200 38.4131 6,740,845,724 2019-01-31
1693 2019-02-12 2,590,634,145 -354,000 38.4319 6,740,845,724 2019-01-31
1694 2019-02-11 2,590,988,145 792,999 38.4371 6,740,845,724 2019-01-31
1695 2019-02-08 2,590,195,146 1,230,000 38.4254 6,740,845,724 2019-01-31
1696 2019-02-04 2,588,965,146 0 38.4071 6,740,845,724 2019-01-31
1697 2019-02-01 2,588,965,146 560,000 38.4071 6,740,845,724 2019-01-31
1698 2019-01-31 2,588,405,146 1,170,000 38.3988 6,740,845,724 2019-01-31
1699 2019-01-30 2,587,235,146 5,436,000 38.3815 6,740,845,724 2018-12-31
1700 2019-01-29 2,581,799,146 2,310,000 38.3008 6,740,845,724 2018-12-31
1701 2019-01-28 2,579,489,146 2,838,000 38.2666 6,740,845,724 2018-12-31
1702 2019-01-25 2,576,651,146 -996,000 38.2244 6,740,845,724 2018-12-31
1703 2019-01-24 2,577,647,146 -138,001 38.2392 6,740,845,724 2018-12-31
1704 2019-01-23 2,577,785,147 -3,081,000 38.2413 6,740,845,724 2018-12-31
1705 2019-01-22 2,580,866,147 2,997,000 38.2870 6,740,845,724 2018-12-31
1706 2019-01-21 2,577,869,147 -1,092,000 38.2425 6,740,845,724 2018-12-31
1707 2019-01-18 2,578,961,147 -2,898,000 38.2587 6,740,845,724 2018-12-31
1708 2019-01-17 2,581,859,147 -455,538 38.3017 6,740,845,724 2018-12-31
1709 2019-01-16 2,582,314,685 -2,418,000 38.3085 6,740,845,724 2018-12-31
1710 2019-01-15 2,584,732,685 138,000 38.3443 6,740,845,724 2018-12-31
1711 2019-01-14 2,584,594,685 1,628,950 38.3423 6,740,845,724 2018-12-31
1712 2019-01-11 2,582,965,735 186,000 38.3181 6,740,845,724 2018-12-31
1713 2019-01-10 2,582,779,735 -2,550,000 38.3154 6,740,845,724 2018-12-31
1714 2019-01-09 2,585,329,735 5,034,000 38.3532 6,740,845,724 2018-12-31
1715 2019-01-08 2,580,295,735 3,618,000 38.2785 6,740,845,724 2018-12-31
1716 2019-01-07 2,576,677,735 -264,000 38.2248 6,740,845,724 2018-12-31
1717 2019-01-04 2,576,941,735 -888,000 38.2288 6,740,845,724 2018-12-31
1718 2019-01-03 2,577,829,735 -1,364,326 38.2419 6,740,845,724 2018-12-31
1719 2019-01-02 2,579,194,061 374,750 38.2622 6,740,845,724 2018-12-31
1720 2018-12-31 2,578,819,311 0 38.2566 6,740,845,724 2018-12-31
1721 2018-12-28 2,578,819,311 -1,669,400 38.2566 6,740,845,724 2018-11-30
1722 2018-12-27 2,580,488,711 1,074,000 38.2814 6,740,845,724 2018-11-30
1723 2018-12-24 2,579,414,711 0 38.2654 6,740,845,724 2018-11-30
1724 2018-12-21 2,579,414,711 -3,212,000 38.2654 6,740,845,724 2018-11-30
1725 2018-12-20 2,582,626,711 -1,246,175 38.3131 6,740,845,724 2018-11-30
1726 2018-12-19 2,583,872,886 1,630,600 38.3316 6,740,845,724 2018-11-30
1727 2018-12-18 2,582,242,286 2,094,000 38.3074 6,740,845,724 2018-11-30
1728 2018-12-17 2,580,148,286 1,434,000 38.2763 6,740,845,724 2018-11-30
1729 2018-12-14 2,578,714,286 6,850,175 38.2551 6,740,845,724 2018-11-30
1730 2018-12-13 2,571,864,111 3,620,330 38.1534 6,740,845,724 2018-11-30
1731 2018-12-12 2,568,243,781 -384,000 38.0997 6,740,845,724 2018-11-30
1732 2018-12-11 2,568,627,781 -270,000 38.1054 6,740,845,724 2018-11-30
1733 2018-12-10 2,568,897,781 -1,146,000 38.1094 6,740,845,724 2018-11-30
1734 2018-12-07 2,570,043,781 -1,452,000 38.1264 6,740,845,724 2018-11-30
1735 2018-12-06 2,571,495,781 -882,000 38.1480 6,740,845,724 2018-11-30
1736 2018-12-05 2,572,377,781 4,454,700 38.1611 6,740,845,724 2018-11-30
1737 2018-12-04 2,567,923,081 -1,020,000 38.0950 6,740,845,724 2018-11-30
1738 2018-12-03 2,568,943,081 870,000 38.1101 6,740,845,724 2018-11-30
1739 2018-11-30 2,568,073,081 2,484,000 38.0972 6,740,845,724 2018-11-30
1740 2018-11-29 2,565,589,081 2,316,000 38.0603 6,740,845,724 2018-10-31
1741 2018-11-28 2,563,273,081 -753,000 38.0260 6,740,845,724 2018-10-31
1742 2018-11-27 2,564,026,081 -120,000 38.0372 6,740,845,724 2018-10-31
1743 2018-11-26 2,564,146,081 -312,000 38.0389 6,740,845,724 2018-10-31
1744 2018-11-23 2,564,458,081 -835,400 38.0436 6,740,845,724 2018-10-31
1745 2018-11-22 2,565,293,481 -1,180,167 38.0560 6,740,845,724 2018-10-31
1746 2018-11-21 2,566,473,648 -1,716,000 38.0735 6,740,845,724 2018-10-31
1747 2018-11-20 2,568,189,648 989,424 38.0989 6,740,845,724 2018-10-31
1748 2018-11-19 2,567,200,224 756,000 38.0842 6,740,845,724 2018-10-31
1749 2018-11-16 2,566,444,224 -402,000 38.0730 6,740,845,724 2018-10-31
1750 2018-11-15 2,566,846,224 186,000 38.0790 6,740,845,724 2018-10-31
1751 2018-11-14 2,566,660,224 555,002 38.0762 6,740,845,724 2018-10-31
1752 2018-11-13 2,566,105,222 138,450 38.0680 6,740,845,724 2018-10-31
1753 2018-11-12 2,565,966,772 -1,134,000 38.0659 6,740,845,724 2018-10-31
1754 2018-11-09 2,567,100,772 -288,000 38.0828 6,740,845,724 2018-10-31
1755 2018-11-08 2,567,388,772 -780,000 38.0870 6,740,845,724 2018-10-31
1756 2018-11-07 2,568,168,772 -690,000 38.0986 6,740,845,724 2018-10-31
1757 2018-11-06 2,568,858,772 3,402,000 38.1088 6,740,845,724 2018-10-31
1758 2018-11-05 2,565,456,772 2,256,000 38.0584 6,740,845,724 2018-10-31
1759 2018-11-02 2,563,200,772 4,628,683 38.0249 6,740,845,724 2018-10-31
1760 2018-11-01 2,558,572,089 2,058,000 37.9562 6,740,845,724 2018-10-31
1761 2018-10-31 2,556,514,089 1,254,000 37.9257 6,740,845,724 2018-10-31
1762 2018-10-30 2,555,260,089 906,000 37.9071 6,740,845,724 2018-09-30
1763 2018-10-29 2,554,354,089 198,000 37.8937 6,740,845,724 2018-09-30
1764 2018-10-26 2,554,156,089 882,000 37.8907 6,740,845,724 2018-09-30
1765 2018-10-25 2,553,274,089 156,000 37.8777 6,740,845,724 2018-09-30
1766 2018-10-24 2,553,118,089 -83,814 37.8753 6,740,845,724 2018-09-30
1767 2018-10-23 2,553,201,903 -2,588,000 37.8766 6,740,845,724 2018-09-30
1768 2018-10-22 2,555,789,903 -697,964 37.9150 6,740,845,724 2018-09-30
1769 2018-10-19 2,556,487,867 1,002,000 37.9253 6,740,845,724 2018-09-30
1770 2018-10-18 2,555,485,867 -570,000 37.9105 6,740,845,724 2018-09-30
1771 2018-10-16 2,556,055,867 299,750 37.9189 6,740,845,724 2018-09-30
1772 2018-10-15 2,555,756,117 1,492,000 37.9145 6,740,845,724 2018-09-30
1773 2018-10-12 2,554,264,117 72,000 37.8923 6,740,845,724 2018-09-30
1774 2018-10-11 2,554,192,117 734,000 37.8913 6,740,845,724 2018-09-30
1775 2018-10-10 2,553,458,117 2,666,000 37.8804 6,740,845,724 2018-09-30
1776 2018-10-09 2,550,792,117 -158,000 37.8408 6,740,845,724 2018-09-30
1777 2018-10-08 2,550,950,117 174,000 37.8432 6,740,845,724 2018-09-30
1778 2018-10-05 2,550,776,117 -161,794 37.8406 6,740,845,724 2018-09-30
1779 2018-10-04 2,550,937,911 312,513 37.8430 6,740,845,724 2018-09-30
1780 2018-10-03 2,550,625,398 -210,000 37.8384 6,740,845,724 2018-09-30
1781 2018-10-02 2,550,835,398 -132,000 37.8415 6,740,845,724 2018-09-30
1782 2018-09-28 2,550,967,398 -302,313 37.8434 6,740,845,724 2018-08-31
1783 2018-09-27 2,551,269,711 15,112,400 37.8479 6,740,845,724 2018-08-31
1784 2018-09-26 2,536,157,311 -330,000 37.6237 6,740,845,724 2018-08-31
1785 2018-09-24 2,536,487,311 366,000 37.6286 6,740,845,724 2018-08-31
1786 2018-09-21 2,536,121,311 1,362,043 37.6232 6,740,845,724 2018-08-31
1787 2018-09-20 2,534,759,268 -651,000 37.6030 6,740,845,724 2018-08-31
1788 2018-09-19 2,535,410,268 -204,000 37.6126 6,740,845,724 2018-08-31
1789 2018-09-18 2,535,614,268 -150,000 37.6157 6,740,845,724 2018-08-31
1790 2018-09-17 2,535,764,268 -1,684,540 37.6179 6,740,845,724 2018-08-31
1791 2018-09-14 2,537,448,808 -18,000 37.6429 6,740,845,724 2018-08-31
1792 2018-09-13 2,537,466,808 120,053 37.6432 6,740,845,724 2018-08-31
1793 2018-09-12 2,537,346,755 -30,000 37.6414 6,740,845,724 2018-08-31
1794 2018-09-11 2,537,376,755 468,000 37.6418 6,740,845,724 2018-08-31
1795 2018-09-10 2,536,908,755 264,000 37.6349 6,740,845,724 2018-08-31
1796 2018-09-07 2,536,644,755 -156,000 37.6310 6,740,845,724 2018-08-31
1797 2018-09-06 2,536,800,755 -372,000 37.6333 6,740,845,724 2018-08-31
1798 2018-09-05 2,537,172,755 2,202,000 37.6388 6,740,845,724 2018-08-31
1799 2018-09-04 2,534,970,755 1,422,000 37.6061 6,740,845,724 2018-08-31
1800 2018-09-03 2,533,548,755 519,000 37.5850 6,740,845,724 2018-08-31
1801 2018-08-31 2,533,029,755 330,000 37.5773 6,740,845,724 2018-08-31
1802 2018-08-30 2,532,699,755 1,446,000 37.5724 6,740,845,724 2018-07-31
1803 2018-08-29 2,531,253,755 3,124,524 37.5510 6,740,845,724 2018-07-31
1804 2018-08-28 2,528,129,231 1,236,000 37.5046 6,740,845,724 2018-07-31
1805 2018-08-27 2,526,893,231 -143,478 37.4863 6,740,845,724 2018-07-31
1806 2018-08-24 2,527,036,709 -222,522 37.4884 6,740,845,724 2018-07-31
1807 2018-08-23 2,527,259,231 2,898,003 37.4917 6,740,845,724 2018-07-31
1808 2018-08-22 2,524,361,228 2,877,002 37.4487 6,740,845,724 2018-07-31
1809 2018-08-21 2,521,484,226 -1,114,200 37.4061 6,740,845,724 2018-07-31
1810 2018-08-20 2,522,598,426 1,488,000 37.4226 6,740,845,724 2018-07-31
1811 2018-08-17 2,521,110,426 662,425 37.4005 6,740,845,724 2018-07-31
1812 2018-08-16 2,520,448,001 -125,821 37.3907 6,740,845,724 2018-07-31
1813 2018-08-15 2,520,573,822 -1,092,000 37.3925 6,740,845,724 2018-07-31
1814 2018-08-14 2,521,665,822 -480,000 37.4087 6,740,845,724 2018-07-31
1815 2018-08-13 2,522,145,822 1,116,002 37.4159 6,740,845,724 2018-07-31
1816 2018-08-10 2,521,029,820 600,000 37.3993 6,740,845,724 2018-07-31
1817 2018-08-09 2,520,429,820 174,000 37.3904 6,740,845,724 2018-07-31
1818 2018-08-08 2,520,255,820 486,000 37.3878 6,740,845,724 2018-07-31
1819 2018-08-07 2,519,769,820 558,202 37.3806 6,740,845,724 2018-07-31
1820 2018-08-06 2,519,211,618 228,000 37.3723 6,740,845,724 2018-07-31
1821 2018-08-03 2,518,983,618 414,400 37.3690 6,740,845,724 2018-07-31
1822 2018-08-02 2,518,569,218 36,732 37.3628 6,740,845,724 2018-07-31
1823 2018-08-01 2,518,532,486 720,000 37.3623 6,740,845,724 2018-07-31
1824 2018-07-31 2,517,812,486 -275,587 37.3516 6,740,845,724 2018-07-31
1825 2018-07-30 2,518,088,073 41,324 37.3557 6,740,845,724 2018-06-30
1826 2018-07-27 2,518,046,749 93,003 37.3551 6,740,845,724 2018-06-30
1827 2018-07-26 2,517,953,746 -323,844 37.3537 6,740,845,724 2018-06-30
1828 2018-07-25 2,518,277,590 -240,000 37.3585 6,740,845,724 2018-06-30
1829 2018-07-24 2,518,517,590 -1,225,777 37.3620 6,740,845,724 2018-06-30
1830 2018-07-23 2,519,743,367 24,000 37.3802 6,740,845,724 2018-06-30
1831 2018-07-20 2,519,719,367 120,000 37.3799 6,740,845,724 2018-06-30
1832 2018-07-19 2,519,599,367 -856,921 37.3781 6,740,845,724 2018-06-30
1833 2018-07-18 2,520,456,288 112,180 37.3908 6,740,845,724 2018-06-30
1834 2018-07-17 2,520,344,108 15,626 37.3891 6,740,845,724 2018-06-30
1835 2018-07-16 2,520,328,482 411,009 37.3889 6,740,845,724 2018-06-30
1836 2018-07-13 2,519,917,473 -450,202 37.3828 6,740,845,724 2018-06-30
1837 2018-07-12 2,520,367,675 -1,308,291 37.3895 6,740,845,724 2018-06-30
1838 2018-07-11 2,521,675,966 147,749 37.4089 6,740,845,724 2018-06-30
1839 2018-07-10 2,521,528,217 1,502,618 37.4067 6,740,845,724 2018-06-30
1840 2018-07-09 2,520,025,599 2,105,000 37.3844 6,740,845,724 2018-06-30
1841 2018-07-06 2,517,920,599 366,000 37.3532 6,740,845,724 2018-06-30
1842 2018-07-05 2,517,554,599 60,080 37.3478 6,740,845,724 2018-06-30
1843 2018-07-04 2,517,494,519 192,000 37.3469 6,740,845,724 2018-06-30
1844 2018-07-03 2,517,302,519 -1,254,000 37.3440 6,740,845,724 2018-06-30
1845 2018-06-29 2,518,556,519 -600,000 37.3626 6,740,845,724 2018-05-31
1846 2018-06-28 2,519,156,519 -276,000 37.3715 6,740,845,724 2018-05-31
1847 2018-06-27 2,519,432,519 1,212,000 37.3756 6,740,845,724 2018-05-31
1848 2018-06-26 2,518,220,519 -2,094,000 37.3576 6,740,845,724 2018-05-31
1849 2018-06-25 2,520,314,519 -1,314,725 37.3887 6,740,845,724 2018-05-31
1850 2018-06-22 2,521,629,244 1,760,136 37.4082 6,740,845,724 2018-05-31
1851 2018-06-21 2,519,869,108 -529,943 37.3821 6,740,845,724 2018-05-31
1852 2018-06-20 2,520,399,051 -528,000 37.3900 6,740,845,724 2018-05-31
1853 2018-06-19 2,520,927,051 478,000 37.3978 6,740,845,724 2018-05-31
1854 2018-06-15 2,520,449,051 -8,180,700 37.3907 6,740,845,724 2018-05-31
1855 2018-06-14 2,528,629,751 9,043,000 37.5121 6,740,845,724 2018-05-31
1856 2018-06-13 2,519,586,751 921,000 37.3779 6,740,845,724 2018-05-31
1857 2018-06-12 2,518,665,751 176,193 37.3642 6,740,845,724 2018-05-31
1858 2018-06-11 2,518,489,558 -348,000 37.3616 6,740,845,724 2018-05-31
1859 2018-06-08 2,518,837,558 -2,562,000 37.3668 6,740,845,724 2018-05-31
1860 2018-06-07 2,521,399,558 862,392 37.4048 6,740,845,724 2018-05-31
1861 2018-06-06 2,520,537,166 187,508 37.3920 6,740,845,724 2018-05-31
1862 2018-06-05 2,520,349,658 -514,797 37.3892 6,740,845,724 2018-05-31
1863 2018-06-04 2,520,864,455 -2,453,000 37.3969 6,740,845,724 2018-05-31
1864 2018-06-01 2,523,317,455 -774,000 37.4332 6,740,845,724 2018-05-31
1865 2018-05-31 2,524,091,455 1,807,000 37.4447 6,740,845,724 2018-05-31
1866 2018-05-30 2,522,284,455 -85,000 37.4179 6,740,845,724 2018-04-30
1867 2018-05-29 2,522,369,455 324,000 37.4192 6,740,845,724 2018-04-30
1868 2018-05-28 2,522,045,455 -1,356,000 37.4144 6,740,845,724 2018-04-30
1869 2018-05-25 2,523,401,455 -516,000 37.4345 6,740,845,724 2018-04-30
1870 2018-05-24 2,523,917,455 -140,010 37.4421 6,740,845,724 2018-04-30
1871 2018-05-23 2,524,057,465 42,564 37.4442 6,740,845,724 2018-04-30
1872 2018-05-21 2,524,014,901 -1,557,200 37.4436 6,740,845,724 2018-04-30
1873 2018-05-18 2,525,572,101 450,000 37.4667 6,740,845,724 2018-04-30
1874 2018-05-17 2,525,122,101 -684,000 37.4600 6,740,845,724 2018-04-30
1875 2018-05-16 2,525,806,101 -501,072 37.4702 6,740,845,724 2018-04-30
1876 2018-05-15 2,526,307,173 -2,751,000 37.4776 6,740,845,724 2018-04-30
1877 2018-05-14 2,529,058,173 -851,948 37.5184 6,740,845,724 2018-04-30
1878 2018-05-11 2,529,910,121 1,101,000 37.5310 6,740,845,724 2018-04-30
1879 2018-05-10 2,528,809,121 360,000 37.5147 6,740,845,724 2018-04-30
1880 2018-05-09 2,528,449,121 -3,057,000 37.5094 6,740,845,724 2018-04-30
1881 2018-05-08 2,531,506,121 -95,929 37.5547 6,740,845,724 2018-04-30
1882 2018-05-07 2,531,602,050 -1,674,000 37.5561 6,740,845,724 2018-04-30
1883 2018-05-04 2,533,276,050 96,000 37.5810 6,740,845,724 2018-04-30
1884 2018-05-03 2,533,180,050 -774,000 37.5796 6,740,845,724 2018-04-30
1885 2018-05-02 2,533,954,050 252,000 37.5910 6,740,845,724 2018-04-30
1886 2018-04-30 2,533,702,050 -772,495 37.5873 6,740,845,724 2018-04-30
1887 2018-04-27 2,534,474,545 -618,000 37.5988 6,740,845,724 2018-03-31
1888 2018-04-26 2,535,092,545 735,005 37.6079 6,740,845,724 2018-03-31
1889 2018-04-25 2,534,357,540 -1,644,000 37.5970 6,740,845,724 2018-03-31
1890 2018-04-24 2,536,001,540 -4,220,416 37.6214 6,740,845,724 2018-03-31
1891 2018-04-23 2,540,221,956 -774,000 37.6840 6,740,845,724 2018-03-31
1892 2018-04-20 2,540,995,956 -1,761,712 37.6955 6,740,845,724 2018-03-31
1893 2018-04-19 2,542,757,668 -90,000 37.7216 6,740,845,724 2018-03-31
1894 2018-04-18 2,542,847,668 -318,000 37.7230 6,740,845,724 2018-03-31
1895 2018-04-17 2,543,165,668 -972,000 37.7277 6,740,845,724 2018-03-31
1896 2018-04-16 2,544,137,668 -918,000 37.7421 6,740,845,724 2018-03-31
1897 2018-04-13 2,545,055,668 9,999,000 37.7557 6,740,845,724 2018-03-31
1898 2018-04-12 2,535,056,668 -1,221,000 37.6074 6,740,845,724 2018-03-31
1899 2018-04-11 2,536,277,668 -1,299,000 37.6255 6,740,845,724 2018-03-31
1900 2018-04-10 2,537,576,668 -3,295,869 37.6448 6,740,845,724 2018-03-31
1901 2018-04-09 2,540,872,537 -1,509,018 37.6937 6,740,845,724 2018-03-31
1902 2018-04-06 2,542,381,555 918,000 37.7161 6,740,845,724 2018-03-31
1903 2018-04-04 2,541,463,555 2,091,000 37.7024 6,740,845,724 2018-03-31
1904 2018-04-03 2,539,372,555 -3,237,738 37.6714 6,740,845,724 2018-03-31
1905 2018-03-29 2,542,610,293 -2,589,000 37.7195 6,740,845,724 2018-02-28
1906 2018-03-28 2,545,199,293 -4,731,000 37.7579 6,740,845,724 2018-02-28
1907 2018-03-27 2,549,930,293 2,454,000 37.8280 6,740,845,724 2018-02-28
1908 2018-03-26 2,547,476,293 1,159,639 37.7916 6,740,845,724 2018-02-28
1909 2018-03-23 2,546,316,654 -138,000 37.7744 6,740,845,724 2018-02-28
1910 2018-03-22 2,546,454,654 3,324,000 37.7765 6,740,845,724 2018-02-28
1911 2018-03-21 2,543,130,654 -1,806,000 37.7272 6,740,845,724 2018-02-28
1912 2018-03-20 2,544,936,654 1,476,000 37.7540 6,740,845,724 2018-02-28
1913 2018-03-19 2,543,460,654 1,380,024 37.7321 6,740,845,724 2018-02-28
1914 2018-03-16 2,542,080,630 988,533 37.7116 6,740,845,724 2018-02-28
1915 2018-03-15 2,541,092,097 228,000 37.6969 6,740,845,724 2018-02-28
1916 2018-03-14 2,540,864,097 -1,296,000 37.6936 6,740,845,724 2018-02-28
1917 2018-03-13 2,542,160,097 -3,297,900 37.7128 6,740,845,724 2018-02-28
1918 2018-03-12 2,545,457,997 -3,108,000 37.7617 6,740,845,724 2018-02-28
1919 2018-03-09 2,548,565,997 -5,196,407 37.8078 6,740,845,724 2018-02-28
1920 2018-03-08 2,553,762,404 -16,162,243 37.8849 6,740,845,724 2018-02-28
1921 2018-03-07 2,569,924,647 -13,835,984 38.1247 6,740,845,724 2018-02-28
1922 2018-03-06 2,583,760,631 1,098,036 38.3299 6,740,845,724 2018-02-28
1923 2018-03-05 2,582,662,595 -1,386,000 38.3136 6,740,845,724 2018-02-28
1924 2018-03-02 2,584,048,595 1,008,000 38.3342 6,740,845,724 2018-02-28
1925 2018-03-01 2,583,040,595 1,812,000 38.3192 6,740,845,724 2018-02-28
1926 2018-02-28 2,581,228,595 2,115,000 38.2924 6,740,845,724 2018-02-28
1927 2018-02-27 2,579,113,595 2,283,001 38.2610 6,740,845,724 2018-01-31
1928 2018-02-26 2,576,830,594 -432,000 38.2271 6,740,845,724 2018-01-31
1929 2018-02-23 2,577,262,594 -240,001 38.2335 6,740,845,724 2018-01-31
1930 2018-02-22 2,577,502,595 420,001 38.2371 6,740,845,724 2018-01-31
1931 2018-02-21 2,577,082,594 1,931,357 38.2308 6,740,845,724 2018-01-31
1932 2018-02-20 2,575,151,237 3,251,956 38.2022 6,740,845,724 2018-01-31
1933 2018-02-15 2,571,899,281 0 38.1540 6,740,845,724 2018-01-31
1934 2018-02-14 2,571,899,281 8,466,000 38.1540 6,740,845,724 2018-01-31
1935 2018-02-13 2,563,433,281 -2,368,987 38.0284 6,740,845,724 2018-01-31
1936 2018-02-12 2,565,802,268 2,355,176 38.0635 6,740,845,724 2018-01-31
1937 2018-02-09 2,563,447,092 4,116,000 38.0286 6,740,845,724 2018-01-31
1938 2018-02-08 2,559,331,092 -1,341,984 37.9675 6,740,845,724 2018-01-31
1939 2018-02-07 2,560,673,076 -1,088,000 37.9874 6,740,845,724 2018-01-31
1940 2018-02-06 2,561,761,076 -14,843,901 38.0036 6,740,845,724 2018-01-31
1941 2018-02-05 2,576,604,977 12,069,931 38.2238 6,740,845,724 2018-01-31
1942 2018-02-02 2,564,535,046 -1,715,981 38.0447 6,740,845,724 2018-01-31
1943 2018-02-01 2,566,251,027 234,048 38.0702 6,740,845,724 2018-01-31
1944 2018-01-31 2,566,016,979 10,571,587 38.0667 6,740,845,724 2018-01-31
1945 2018-01-30 2,555,445,392 -4,860,194 37.9099 6,740,845,724 2017-12-31
1946 2018-01-29 2,560,305,586 -4,128,363 37.9820 6,740,845,724 2017-12-31
1947 2018-01-26 2,564,433,949 -1,549,945 38.0432 6,740,845,724 2017-12-31
1948 2018-01-25 2,565,983,894 1,806,000 38.0662 6,740,845,724 2017-12-31
1949 2018-01-24 2,564,177,894 -8,172,266 38.0394 6,740,845,724 2017-12-31
1950 2018-01-23 2,572,350,160 17,236,265 38.1606 6,740,845,724 2017-12-31
1951 2018-01-22 2,555,113,895 -1,205,989 37.9049 6,740,845,724 2017-12-31
1952 2018-01-19 2,556,319,884 10,989,824 37.9228 6,740,845,724 2017-12-31
1953 2018-01-18 2,545,330,060 3,551,332 37.7598 6,740,845,724 2017-12-31
1954 2018-01-17 2,541,778,728 -1,765,220 37.7071 6,740,845,724 2017-12-31
1955 2018-01-16 2,543,543,948 1,158,000 37.7333 6,740,845,724 2017-12-31
1956 2018-01-15 2,542,385,948 -1,808,868 37.7161 6,740,845,724 2017-12-31
1957 2018-01-12 2,544,194,816 1,596,000 37.7430 6,740,845,724 2017-12-31
1958 2018-01-11 2,542,598,816 362,849 37.7193 6,740,845,724 2017-12-31
1959 2018-01-10 2,542,235,967 -3,585,911 37.7139 6,740,845,724 2017-12-31
1960 2018-01-09 2,545,821,878 -460,034 37.7671 6,740,845,724 2017-12-31
1961 2018-01-08 2,546,281,912 195,000 37.7739 6,740,845,724 2017-12-31
1962 2018-01-05 2,546,086,912 -3,750,000 37.7710 6,740,845,724 2017-12-31
1963 2018-01-04 2,549,836,912 -6,046,519 37.8267 6,740,845,724 2017-12-31
1964 2018-01-03 2,555,883,431 -35,358 37.9164 6,740,845,724 2017-12-31
1965 2018-01-02 2,555,918,789 -245,502 37.9169 6,740,845,724 2017-12-31
1966 2017-12-29 2,556,164,291 -732,000 37.9205 6,740,845,724 2017-11-30
1967 2017-12-28 2,556,896,291 15,642 37.9314 6,740,845,724 2017-11-30
1968 2017-12-27 2,556,880,649 -396,000 37.9312 6,740,845,724 2017-11-30
1969 2017-12-22 2,557,276,649 4,350,000 37.9370 6,740,845,724 2017-11-30
1970 2017-12-21 2,552,926,649 234,000 37.8725 6,740,845,724 2017-11-30
1971 2017-12-20 2,552,692,649 -344,176 37.8690 6,740,845,724 2017-11-30
1972 2017-12-19 2,553,036,825 1,464,000 37.8741 6,740,845,724 2017-11-30
1973 2017-12-18 2,551,572,825 -3,661,000 37.8524 6,740,845,724 2017-11-30
1974 2017-12-15 2,555,233,825 -5,008,089 37.9067 6,740,845,724 2017-11-30
1975 2017-12-14 2,560,241,914 432,000 37.9810 6,740,845,724 2017-11-30
1976 2017-12-13 2,559,809,914 1,455,000 37.9746 6,740,845,724 2017-11-30
1977 2017-12-12 2,558,354,914 -1,231,622 37.9530 6,740,845,724 2017-11-30
1978 2017-12-11 2,559,586,536 -2,354,090 37.9713 6,740,845,724 2017-11-30
1979 2017-12-08 2,561,940,626 -15,014,972 38.0062 6,740,845,724 2017-11-30
1980 2017-12-07 2,576,955,598 -541,437 38.2290 6,740,845,724 2017-11-30
1981 2017-12-06 2,577,497,035 -773,139 38.2370 6,740,845,724 2017-11-30
1982 2017-12-05 2,578,270,174 -3,507,713 38.2485 6,740,845,724 2017-11-30
1983 2017-12-04 2,581,777,887 -11,385,734 38.3005 6,740,845,724 2017-11-30
1984 2017-12-01 2,593,163,621 -8,006,068 38.4694 6,740,845,724 2017-11-30
1985 2017-11-30 2,601,169,689 -5,504,982 38.5882 6,740,845,724 2017-11-30
1986 2017-11-29 2,606,674,671 -2,964,000 38.6698 6,740,845,724 2017-10-31
1987 2017-11-28 2,609,638,671 -878,958 38.7138 6,740,845,724 2017-10-31
1988 2017-11-27 2,610,517,629 -7,596,000 38.7269 6,740,845,724 2017-10-31
1989 2017-11-24 2,618,113,629 -4,050,000 38.8395 6,740,845,724 2017-10-31
1990 2017-11-23 2,622,163,629 -3,067,994 38.8996 6,740,845,724 2017-10-31
1991 2017-11-22 2,625,231,623 -938,976 38.9451 6,740,845,724 2017-10-31
1992 2017-11-21 2,626,170,599 -4,073,944 38.9591 6,740,845,724 2017-10-31
1993 2017-11-20 2,630,244,543 -3,289,848 39.0195 6,740,845,724 2017-10-31
1994 2017-11-17 2,633,534,391 -6,888,000 39.0683 6,740,845,724 2017-10-31
1995 2017-11-16 2,640,422,391 1,095,003 39.1705 6,740,845,724 2017-10-31
1996 2017-11-15 2,639,327,388 1,653,000 39.1542 6,740,845,724 2017-10-31
1997 2017-11-14 2,637,674,388 -1,097,429 39.1297 6,740,845,724 2017-10-31
1998 2017-11-13 2,638,771,817 888,000 39.1460 6,740,845,724 2017-10-31
1999 2017-11-10 2,637,883,817 1,254,891 39.1328 6,740,845,724 2017-10-31
2000 2017-11-09 2,636,628,926 -697,000 39.1142 6,740,845,724 2017-10-31
2001 2017-11-08 2,637,325,926 -10,075,985 39.1246 6,740,845,724 2017-10-31
2002 2017-11-07 2,647,401,911 844,680 39.2740 6,740,845,724 2017-10-31
2003 2017-11-06 2,646,557,231 876,000 39.2615 6,740,845,724 2017-10-31
2004 2017-11-03 2,645,681,231 600,000 39.2485 6,740,845,724 2017-10-31
2005 2017-11-02 2,645,081,231 -1,338,962 39.2396 6,740,845,724 2017-10-31
2006 2017-11-01 2,646,420,193 -1,620,000 39.2595 6,740,845,724 2017-10-31
2007 2017-10-31 2,648,040,193 -3,769,042 39.2835 6,740,845,724 2017-10-31
2008 2017-10-30 2,651,809,235 -371,998 39.3394 6,740,845,724 2017-09-30
2009 2017-10-27 2,652,181,233 2,904,000 39.3449 6,740,845,724 2017-09-30
2010 2017-10-26 2,649,277,233 613,447 39.3019 6,740,845,724 2017-09-30
2011 2017-10-25 2,648,663,786 -3,168,862 39.2928 6,740,845,724 2017-09-30
2012 2017-10-24 2,651,832,648 4,196,222 39.3398 6,740,845,724 2017-09-30
2013 2017-10-23 2,647,636,426 -4,116,837 39.2775 6,740,845,724 2017-09-30
2014 2017-10-20 2,651,753,263 5,176,599 39.3386 6,740,845,724 2017-09-30
2015 2017-10-19 2,646,576,664 -2,193,000 39.2618 6,740,845,724 2017-09-30
2016 2017-10-18 2,648,769,664 1,096,001 39.2943 6,740,845,724 2017-09-30
2017 2017-10-17 2,647,673,663 -812,992 39.2781 6,740,845,724 2017-09-30
2018 2017-10-16 2,648,486,655 -282,270 39.2901 6,740,845,724 2017-09-30
2019 2017-10-13 2,648,768,925 -4,946,727 39.2943 6,740,845,724 2017-09-30
2020 2017-10-12 2,653,715,652 -2,718,000 39.3677 6,740,845,724 2017-09-30
2021 2017-10-11 2,656,433,652 -528,000 39.4080 6,740,845,724 2017-09-30
2022 2017-10-10 2,656,961,652 2,811,771 39.4159 6,740,845,724 2017-09-30
2023 2017-10-09 2,654,149,881 354,444 39.3741 6,740,845,724 2017-09-30
2024 2017-10-06 2,653,795,437 -2,958,400 39.3689 6,740,845,724 2017-09-30
2025 2017-10-04 2,656,753,837 -3,410,188 39.4128 6,740,845,724 2017-09-30
2026 2017-10-03 2,660,164,025 -4,604,000 39.4634 6,740,845,724 2017-09-30
2027 2017-09-29 2,664,768,025 -2,960,990 39.5317 6,740,845,724 2017-08-31
2028 2017-09-28 2,667,729,015 -4,406,573 39.5756 6,740,845,724 2017-08-31
2029 2017-09-27 2,672,135,588 -2,106,024 39.6410 6,740,845,724 2017-08-31
2030 2017-09-26 2,674,241,612 -948,000 39.6722 6,740,845,724 2017-08-31
2031 2017-09-25 2,675,189,612 -381,000 39.6863 6,740,845,724 2017-08-31
2032 2017-09-22 2,675,570,612 -2,431,000 39.6919 6,740,845,724 2017-08-31
2033 2017-09-21 2,678,001,612 -2,178,000 39.7280 6,740,845,724 2017-08-31
2034 2017-09-20 2,680,179,612 11,646,000 39.7603 6,740,845,724 2017-08-31
2035 2017-09-19 2,668,533,612 441,000 39.5875 6,740,845,724 2017-08-31
2036 2017-09-18 2,668,092,612 526,075 39.5810 6,740,845,724 2017-08-31
2037 2017-09-15 2,667,566,537 848,000 39.5732 6,740,845,724 2017-08-31
2038 2017-09-14 2,666,718,537 1,620,000 39.5606 6,740,845,724 2017-08-31
2039 2017-09-13 2,665,098,537 588,000 39.5366 6,740,845,724 2017-08-31
2040 2017-09-12 2,664,510,537 2,466,000 39.5278 6,740,845,724 2017-08-31
2041 2017-09-11 2,662,044,537 -2,541,000 39.4913 6,740,845,724 2017-08-31
2042 2017-09-08 2,664,585,537 -5,064,000 39.5290 6,740,845,724 2017-08-31
2043 2017-09-07 2,669,649,537 -2,627,600 39.6041 6,740,845,724 2017-08-31
2044 2017-09-06 2,672,277,137 -6,824,996 39.6431 6,740,845,724 2017-08-31
2045 2017-09-05 2,679,102,133 1,158,000 39.7443 6,740,845,724 2017-08-31
2046 2017-09-04 2,677,944,133 1,062,000 39.7271 6,740,845,724 2017-08-31
2047 2017-09-01 2,676,882,133 51,032 39.7114 6,740,845,724 2017-08-31
2048 2017-08-31 2,676,831,101 731,005 39.7106 6,740,845,724 2017-08-31
2049 2017-08-30 2,676,100,096 -2,709,000 39.6998 6,740,845,724 2017-07-31
2050 2017-08-29 2,678,809,096 877,000 39.7400 6,740,845,724 2017-07-31
2051 2017-08-28 2,677,932,096 1,008,000 39.7269 6,740,845,724 2017-07-31
2052 2017-08-25 2,676,924,096 -76,200 39.7120 6,740,845,724 2017-07-31
2053 2017-08-24 2,677,000,296 1,764,000 39.7131 6,740,845,724 2017-07-31
2054 2017-08-23 2,675,236,296 0 39.6870 6,740,845,724 2017-07-31
2055 2017-08-22 2,675,236,296 1,703,850 39.6870 6,740,845,724 2017-07-31
2056 2017-08-21 2,673,532,446 822,001 39.6617 6,740,845,724 2017-07-31
2057 2017-08-18 2,672,710,445 -1,508,987 39.6495 6,740,845,724 2017-07-31
2058 2017-08-17 2,674,219,432 -1,440,000 39.6719 6,740,845,724 2017-07-31
2059 2017-08-16 2,675,659,432 -798,000 39.6932 6,740,845,724 2017-07-31
2060 2017-08-15 2,676,457,432 279,327 39.7051 6,740,845,724 2017-07-31
2061 2017-08-14 2,676,178,105 -216,000 39.7009 6,740,845,724 2017-07-31
2062 2017-08-11 2,676,394,105 -2,712,407 39.7041 6,740,845,724 2017-07-31
2063 2017-08-10 2,679,106,512 -2,376,000 39.7444 6,740,845,724 2017-07-31
2064 2017-08-09 2,681,482,512 -302,986 39.7796 6,740,845,724 2017-07-31
2065 2017-08-08 2,681,785,498 996,000 39.7841 6,740,845,724 2017-07-31
2066 2017-08-07 2,680,789,498 518,479 39.7693 6,740,845,724 2017-07-31
2067 2017-08-04 2,680,271,019 -3,024,222 39.7616 6,740,845,724 2017-07-31
2068 2017-08-03 2,683,295,241 7,761,008 39.8065 6,740,845,724 2017-07-31
2069 2017-08-02 2,675,534,233 1,596,000 39.6914 6,740,845,724 2017-07-31
2070 2017-08-01 2,673,938,233 783,502 39.6677 6,740,845,724 2017-07-31
2071 2017-07-31 2,673,154,731 2,475,019 39.6561 6,740,845,724 2017-07-31
2072 2017-07-28 2,670,679,712 1,692,016 39.6194 6,740,845,724 2017-06-30
2073 2017-07-27 2,668,987,696 1,939,000 39.5943 6,740,845,724 2017-06-30
2074 2017-07-26 2,667,048,696 -330,628 39.5655 6,740,845,724 2017-06-30
2075 2017-07-25 2,667,379,324 869,726 39.5704 6,740,845,724 2017-06-30
2076 2017-07-24 2,666,509,598 1,659,837 39.5575 6,740,845,724 2017-06-30
2077 2017-07-21 2,664,849,761 -1,521,000 39.5329 6,740,845,724 2017-06-30
2078 2017-07-20 2,666,370,761 2,668,000 39.5554 6,740,845,724 2017-06-30
2079 2017-07-19 2,663,702,761 -1,320,000 39.5159 6,740,845,724 2017-06-30
2080 2017-07-18 2,665,022,761 1,638,680 39.5354 6,740,845,724 2017-06-30
2081 2017-07-17 2,663,384,081 5,722,552 39.5111 6,740,845,724 2017-06-30
2082 2017-07-14 2,657,661,529 48,400 39.4262 6,740,845,724 2017-06-30
2083 2017-07-13 2,657,613,129 872,055 39.4255 6,740,845,724 2017-06-30
2084 2017-07-12 2,656,741,074 1,422,000 39.4126 6,740,845,724 2017-06-30
2085 2017-07-11 2,655,319,074 1,953,254 39.3915 6,740,845,724 2017-06-30
2086 2017-07-10 2,653,365,820 690,006 39.3625 6,740,845,724 2017-06-30
2087 2017-07-07 2,652,675,814 -1,566,000 39.3523 6,740,845,724 2017-06-30
2088 2017-07-06 2,654,241,814 2,326,800 39.3755 6,740,845,724 2017-06-30
2089 2017-07-05 2,651,915,014 3,426,000 39.3410 6,740,845,724 2017-06-30
2090 2017-07-04 2,648,489,014 1,461,000 39.2902 6,740,845,724 2017-06-30
2091 2017-07-03 2,647,028,014 2,298,000 39.2685 6,740,845,724 2017-06-30
2092 2017-06-30 2,644,730,014 1,704,000 39.2344 6,740,845,724 2017-06-30
2093 2017-06-29 2,643,026,014 285,000 39.2091 6,740,845,724 2017-05-31
2094 2017-06-28 2,642,741,014 510,000 39.2049 6,740,845,724 2017-05-31
2095 2017-06-27 2,642,231,014 4,852,586 39.1973 6,740,845,724 2017-05-31
2096 2017-06-26 2,637,378,428 -418,000 39.1253 6,740,845,724 2017-05-31
2097 2017-06-23 2,637,796,428 -456,000 39.1315 6,740,845,724 2017-05-31
2098 2017-06-22 2,638,252,428 2,867,400 39.1383 6,740,845,724 2017-05-31
2099 2017-06-21 2,635,385,028 6,417,662 39.0958 6,740,845,724 2017-05-31
2100 2017-06-20 2,628,967,366 59,661,688 39.0006 6,740,845,724 2017-05-31
2101 2017-06-19 2,569,305,678 773,000 38.1155 6,740,845,724 2017-05-31
2102 2017-06-16 2,568,532,678 2,941,502 38.1040 6,740,845,724 2017-05-31
2103 2017-06-15 2,565,591,176 3,984,000 38.0604 6,740,845,724 2017-05-31
2104 2017-06-14 2,561,607,176 16,425,000 38.0013 6,740,845,724 2017-05-31
2105 2017-06-13 2,545,182,176 1,151,792 37.7576 6,740,845,724 2017-05-31
2106 2017-06-12 2,544,030,384 -8,536,946 37.7405 6,740,845,724 2017-05-31
2107 2017-06-09 2,552,567,330 9,549,000 37.8672 6,740,845,724 2017-05-31
2108 2017-06-08 2,543,018,330 29,853,130 37.7255 6,740,845,724 2017-05-31
2109 2017-06-07 2,513,165,200 3,257,761 37.2826 6,740,845,724 2017-05-31
2110 2017-06-06 2,509,907,439 12,044,026 37.2343 6,740,845,724 2017-05-31
2111 2017-06-05 2,497,863,413 -576,000 37.0556 6,740,845,724 2017-05-31
2112 2017-06-02 2,498,439,413 1,293,003 37.0642 6,740,845,724 2017-05-31
2113 2017-06-01 2,497,146,410 282,000 37.0450 6,740,845,724 2017-05-31
2114 2017-05-31 2,496,864,410 438,000 37.0408 6,740,845,724 2017-05-31
2115 2017-05-29 2,496,426,410 2,104,229 37.0343 6,740,845,724 2017-04-30
2116 2017-05-26 2,494,322,181 -1,529,743 37.0031 6,740,845,724 2017-04-30
2117 2017-05-25 2,495,851,924 2,325,000 37.0258 6,740,845,724 2017-04-30
2118 2017-05-24 2,493,526,924 1,445,603 36.9913 6,740,845,724 2017-04-30
2119 2017-05-23 2,492,081,321 1,012,802 36.9699 6,740,845,724 2017-04-30
2120 2017-05-22 2,491,068,519 -2,064,000 36.9548 6,740,845,724 2017-04-30
2121 2017-05-19 2,493,132,519 396,000 36.9855 6,740,845,724 2017-04-30
2122 2017-05-18 2,492,736,519 14,922 36.9796 6,740,845,724 2017-04-30
2123 2017-05-17 2,492,721,597 2,928,407 36.9794 6,740,845,724 2017-04-30
2124 2017-05-16 2,489,793,190 173,826 36.9359 6,740,845,724 2017-04-30
2125 2017-05-15 2,489,619,364 727,831 36.9333 6,740,845,724 2017-04-30
2126 2017-05-12 2,488,891,533 2,824,652 36.9225 6,740,845,724 2017-04-30
2127 2017-05-11 2,486,066,881 356,633 36.8806 6,740,845,724 2017-04-30
2128 2017-05-10 2,485,710,248 1,971,000 36.8753 6,740,845,724 2017-04-30
2129 2017-05-09 2,483,739,248 -6,000 36.8461 6,740,845,724 2017-04-30
2130 2017-05-08 2,483,745,248 -820,200 36.8462 6,740,845,724 2017-04-30
2131 2017-05-05 2,484,565,448 -1,836,000 36.8584 6,740,845,724 2017-04-30
2132 2017-05-04 2,486,401,448 -5,922,000 36.8856 6,740,845,724 2017-04-30
2133 2017-05-02 2,492,323,448 -5,392,200 36.9735 6,740,845,724 2017-04-30
2134 2017-04-28 2,497,715,648 -2,454,000 37.0534 6,740,845,724 2017-03-31
2135 2017-04-27 2,500,169,648 -3,523,200 37.0899 6,740,845,724 2017-03-31
2136 2017-04-26 2,503,692,848 4,800,104 37.1421 6,740,845,724 2017-03-31
2137 2017-04-25 2,498,892,744 3,836,728 37.0709 6,740,845,724 2017-03-31
2138 2017-04-24 2,495,056,016 -1,968,000 37.0140 6,740,845,724 2017-03-31
2139 2017-04-21 2,497,024,016 9,861,600 37.0432 6,740,845,724 2017-03-31
2140 2017-04-20 2,487,162,416 -2,058,000 36.8969 6,740,845,724 2017-03-31
2141 2017-04-19 2,489,220,416 -641,997 36.9274 6,740,845,724 2017-03-31
2142 2017-04-18 2,489,862,413 6,378,000 36.9369 6,740,845,724 2017-03-31
2143 2017-04-13 2,483,484,413 4,962,000 36.8423 6,740,845,724 2017-03-31
2144 2017-04-12 2,478,522,413 4,261,000 36.7687 6,740,845,724 2017-03-31
2145 2017-04-11 2,474,261,413 6,075,002 36.7055 6,740,845,724 2017-03-31
2146 2017-04-10 2,468,186,411 336,000 36.6154 6,740,845,724 2017-03-31
2147 2017-04-07 2,467,850,411 1,584,000 36.6104 6,740,845,724 2017-03-31
2148 2017-04-06 2,466,266,411 1,998,000 36.5869 6,740,845,724 2017-03-31
2149 2017-04-05 2,464,268,411 54,882 36.5573 6,740,845,724 2017-03-31
2150 2017-04-03 2,464,213,529 1,171,759 36.5564 6,740,845,724 2017-03-31
2151 2017-03-31 2,463,041,770 876,000 36.5391 6,740,845,724 2017-03-31
2152 2017-03-30 2,462,165,770 -1,080,000 36.5261 6,740,845,724 2017-02-28
2153 2017-03-29 2,463,245,770 1,192,200 36.5421 6,740,845,724 2017-02-28
2154 2017-03-28 2,462,053,570 1,632,000 36.5244 6,740,845,724 2017-02-28
2155 2017-03-27 2,460,421,570 1,197,000 36.5002 6,740,845,724 2017-02-28
2156 2017-03-24 2,459,224,570 -594,000 36.4824 6,740,845,724 2017-02-28
2157 2017-03-23 2,459,818,570 1,968,063 36.4912 6,740,845,724 2017-02-28
2158 2017-03-22 2,457,850,507 2,563,241 36.4620 6,740,845,724 2017-02-28
2159 2017-03-21 2,455,287,266 1,635,272 36.4240 6,740,845,724 2017-02-28
2160 2017-03-20 2,453,651,994 -2,272,230 36.3998 6,740,845,724 2017-02-28
2161 2017-03-17 2,455,924,224 6,053,327 36.4335 6,740,845,724 2017-02-28
2162 2017-03-16 2,449,870,897 -2,272,770 36.3437 6,740,845,724 2017-02-28
2163 2017-03-15 2,452,143,667 3,124,810 36.3774 6,740,845,724 2017-02-28
2164 2017-03-14 2,449,018,857 -1,200,000 36.3310 6,740,845,724 2017-02-28
2165 2017-03-13 2,450,218,857 -6,572,325 36.3488 6,740,845,724 2017-02-28
2166 2017-03-10 2,456,791,182 11,483,142 36.4463 6,740,845,724 2017-02-28
2167 2017-03-09 2,445,308,040 -8,566,772 36.2760 6,740,845,724 2017-02-28
2168 2017-03-08 2,453,874,812 4,320,666 36.4031 6,740,845,724 2017-02-28
2169 2017-03-07 2,449,554,146 -15,041,836 36.3390 6,740,845,724 2017-02-28
2170 2017-03-06 2,464,595,982 329,890 36.5621 6,740,845,724 2017-02-28
2171 2017-03-03 2,464,266,092 6,540,069 36.5572 6,740,845,724 2017-02-28
2172 2017-03-02 2,457,726,023 -1,988,190 36.4602 6,740,845,724 2017-02-28
2173 2017-03-01 2,459,714,213 3,231,005 36.4897 6,740,845,724 2017-02-28
2174 2017-02-28 2,456,483,208 2,480,204 36.4418 6,740,845,724 2017-02-28
2175 2017-02-27 2,454,003,004 898,031 36.4050 6,740,845,724 2017-01-31
2176 2017-02-24 2,453,104,973 7,944,189 36.3916 6,740,845,724 2017-01-31
2177 2017-02-23 2,445,160,784 -5,141,037 36.2738 6,740,845,724 2017-01-31
2178 2017-02-22 2,450,301,821 1,418,266 36.3501 6,740,845,724 2017-01-31
2179 2017-02-21 2,448,883,555 5,961,058 36.3290 6,740,845,724 2017-01-31
2180 2017-02-20 2,442,922,497 -4,695,956 36.2406 6,740,845,724 2017-01-31
2181 2017-02-17 2,447,618,453 -6,620 36.3103 6,740,845,724 2017-01-31
2182 2017-02-16 2,447,625,073 1,977,830 36.3104 6,740,845,724 2017-01-31
2183 2017-02-15 2,445,647,243 -1,062,898 36.2810 6,740,845,724 2017-01-31
2184 2017-02-14 2,446,710,141 474,000 36.2968 6,740,845,724 2017-01-31
2185 2017-02-13 2,446,236,141 -19,436,171 36.2898 6,740,845,724 2017-01-31
2186 2017-02-10 2,465,672,312 13,085,300 36.5781 6,740,845,724 2017-01-31
2187 2017-02-09 2,452,587,012 -3,899,379 36.3840 6,740,845,724 2017-01-31
2188 2017-02-08 2,456,486,391 1,440,000 36.4418 6,740,845,724 2017-01-31
2189 2017-02-07 2,455,046,391 -7,406,725 36.4205 6,740,845,724 2017-01-31
2190 2017-02-06 2,462,453,116 -13,924,664 36.5303 6,740,845,724 2017-01-31
2191 2017-02-03 2,476,377,780 3,009,763 36.7369 6,740,845,724 2017-01-31
2192 2017-02-02 2,473,368,017 19,784,246 36.6923 6,740,845,724 2017-01-31
2193 2017-02-01 2,453,583,771 -9,144,025 36.3988 6,740,845,724 2017-01-31
2194 2017-01-27 2,462,727,796 0 36.5344 6,740,845,724 2016-12-31
2195 2017-01-26 2,462,727,796 -6,663,177 36.5344 6,740,845,724 2016-12-31
2196 2017-01-25 2,469,390,973 -15,000 36.6333 6,740,845,724 2016-12-31
2197 2017-01-24 2,469,405,973 -2,949,330 36.6335 6,740,845,724 2016-12-31
2198 2017-01-23 2,472,355,303 3,695,400 36.6772 6,740,845,724 2016-12-31
2199 2017-01-20 2,468,659,903 4,807,784 36.6224 6,740,845,724 2016-12-31
2200 2017-01-19 2,463,852,119 -261,000 36.5511 6,740,845,724 2016-12-31
2201 2017-01-18 2,464,113,119 2,189,994 36.5550 6,740,845,724 2016-12-31
2202 2017-01-17 2,461,923,125 3,347,830 36.5225 6,740,845,724 2016-12-31
2203 2017-01-16 2,458,575,295 33,214,548 36.4728 6,740,845,724 2016-12-31
2204 2017-01-13 2,425,360,747 60,759,200 35.9801 6,740,845,724 2016-12-31
2205 2017-01-12 2,364,601,547 58,669,423 35.0787 6,740,845,724 2016-12-31
2206 2017-01-11 2,305,932,124 456,000 34.2084 6,740,845,724 2016-12-31
2207 2017-01-10 2,305,476,124 654,111 34.2016 6,740,845,724 2016-12-31
2208 2017-01-09 2,304,822,013 438,998 34.1919 6,740,845,724 2016-12-31
2209 2017-01-06 2,304,383,015 -803,975 34.1854 6,740,845,724 2016-12-31
2210 2017-01-05 2,305,186,990 1,503,710 34.1973 6,740,845,724 2016-12-31
2211 2017-01-04 2,303,683,280 -4,219,710 34.1750 6,740,845,724 2016-12-31
2212 2017-01-03 2,307,902,990 -900,000 34.2376 6,740,845,724 2016-12-31
2213 2016-12-30 2,308,802,990 -729,270 34.2509 6,740,845,724 2016-12-14
2214 2016-12-29 2,309,532,260 -3,752,730 34.2618 6,740,845,724 2016-12-14
2215 2016-12-28 2,313,284,990 -1,458,000 34.3174 6,740,845,724 2016-12-14
2216 2016-12-23 2,314,742,990 381,000 34.3391 6,740,845,724 2016-12-14
2217 2016-12-22 2,314,361,990 62,214,000 34.3334 6,740,845,724 2016-12-14
2218 2016-12-21 2,252,147,990 3,120,000 33.4105 6,740,845,724 2016-12-14
2219 2016-12-20 2,249,027,990 60,279,400 33.3642 6,740,845,724 2016-12-14
2220 2016-12-19 2,188,748,590 -1,170,000 32.4699 6,740,845,724 2016-12-14
2221 2016-12-16 2,189,918,590 2,740,289 32.4873 6,740,845,724 2016-12-14
2222 2016-12-15 2,187,178,301 -7,999,020 32.4466 6,740,845,724 2016-12-14
2223 2016-12-14 2,195,177,321 -10,266,000 32.5653 6,740,845,724 2016-12-14
2224 2016-12-13 2,205,443,321 -425,200 35.9899 6,127,945,724 2016-11-30
2225 2016-12-12 2,205,868,521 -840,000 35.9969 6,127,945,724 2016-11-30
2226 2016-12-09 2,206,708,521 -1,116,000 36.0106 6,127,945,724 2016-11-30
2227 2016-12-08 2,207,824,521 -1,208,948 36.0288 6,127,945,724 2016-11-30
2228 2016-12-07 2,209,033,469 501,065,000 36.0485 6,127,945,724 2016-11-30
2229 2016-12-06 1,707,968,469 -2,424,018 27.8718 6,127,945,724 2016-11-30
2230 2016-12-05 1,710,392,487 -2,154,000 27.9114 6,127,945,724 2016-11-30
2231 2016-12-02 1,712,546,487 -6,687,594 27.9465 6,127,945,724 2016-11-30
2232 2016-12-01 1,719,234,081 -1,143,257 28.0556 6,127,945,724 2016-11-30
2233 2016-11-30 1,720,377,338 -1,290,000 28.0743 6,127,945,724 2016-11-30
2234 2016-11-29 1,721,667,338 1,801,000 28.0953 6,127,945,724 2016-10-31
2235 2016-11-28 1,719,866,338 1,491,003 28.0660 6,127,945,724 2016-10-31
2236 2016-11-25 1,718,375,335 4,690,070 28.0416 6,127,945,724 2016-10-31
2237 2016-11-24 1,713,685,265 -8,102,070 27.9651 6,127,945,724 2016-10-31
2238 2016-11-23 1,721,787,335 -75,000 28.0973 6,127,945,724 2016-10-31
2239 2016-11-22 1,721,862,335 -419,200 28.0985 6,127,945,724 2016-10-31
2240 2016-11-21 1,722,281,535 -10,616,731 28.1054 6,127,945,724 2016-10-31
2241 2016-11-18 1,732,898,266 5,738,260 28.2786 6,127,945,724 2016-10-31
2242 2016-11-17 1,727,160,006 -6,332,370 28.1850 6,127,945,724 2016-10-31
2243 2016-11-16 1,733,492,376 -6,706,998 28.2883 6,127,945,724 2016-10-31
2244 2016-11-15 1,740,199,374 11,668,358 28.3978 6,127,945,724 2016-10-31
2245 2016-11-14 1,728,531,016 -5,047,350 28.2073 6,127,945,724 2016-10-31
2246 2016-11-11 1,733,578,366 4,480,015 28.2897 6,127,945,724 2016-10-31
2247 2016-11-10 1,729,098,351 -288,967 28.2166 6,127,945,724 2016-10-31
2248 2016-11-09 1,729,387,318 -5,105,030 28.2213 6,127,945,724 2016-10-31
2249 2016-11-08 1,734,492,348 -1,590,000 28.3046 6,127,945,724 2016-10-31
2250 2016-11-07 1,736,082,348 96,000 28.3306 6,127,945,724 2016-10-31
2251 2016-11-04 1,735,986,348 4,028,922 28.3290 6,127,945,724 2016-10-31
2252 2016-11-03 1,731,957,426 528,000 28.2633 6,127,945,724 2016-10-31
2253 2016-11-02 1,731,429,426 689,809 28.2546 6,127,945,724 2016-10-31
2254 2016-11-01 1,730,739,617 -3,792,200 28.2434 6,127,945,724 2016-10-31
2255 2016-10-31 1,734,531,817 596,000 28.3053 6,127,945,724 2016-10-31
2256 2016-10-28 1,733,935,817 4,110,000 28.2955 6,127,945,724 2016-09-30
2257 2016-10-27 1,729,825,817 -1,176,000 28.2285 6,127,945,724 2016-09-30
2258 2016-10-26 1,731,001,817 -4,627,400 28.2477 6,127,945,724 2016-09-30
2259 2016-10-25 1,735,629,217 -2,070,000 28.3232 6,127,945,724 2016-09-30
2260 2016-10-24 1,737,699,217 2,998,410 28.3570 6,127,945,724 2016-09-30
2261 2016-10-21 1,734,700,807 0 28.3080 6,127,945,724 2016-09-30
2262 2016-10-20 1,734,700,807 -8,770,410 28.3080 6,127,945,724 2016-09-30
2263 2016-10-19 1,743,471,217 235,611 28.4512 6,127,945,724 2016-09-30
2264 2016-10-18 1,743,235,606 -714,000 28.4473 6,127,945,724 2016-09-30
2265 2016-10-17 1,743,949,606 2,288,942 28.4590 6,127,945,724 2016-09-30
2266 2016-10-14 1,741,660,664 -3,389,761 28.4216 6,127,945,724 2016-09-30
2267 2016-10-13 1,745,050,425 -312,000 28.4769 6,127,945,724 2016-09-30
2268 2016-10-12 1,745,362,425 1,784,819 28.4820 6,127,945,724 2016-09-30
2269 2016-10-11 1,743,577,606 -8,041,437 28.4529 6,127,945,724 2016-09-30
2270 2016-10-07 1,751,619,043 -5,096,130 28.5841 6,127,945,724 2016-09-30
2271 2016-10-06 1,756,715,173 -3,605,843 28.6673 6,127,945,724 2016-09-30
2272 2016-10-05 1,760,321,016 -551,910 28.7261 6,127,945,724 2016-09-30
2273 2016-10-04 1,760,872,926 -1,311,090 28.7351 6,127,945,724 2016-09-30
2274 2016-10-03 1,762,184,016 -1,824,000 28.7565 6,127,945,724 2016-09-30
2275 2016-09-30 1,764,008,016 -492,157 28.7863 6,127,945,724 2016-09-30
2276 2016-09-29 1,764,500,173 -2,651,936 28.7943 6,127,945,724 2016-08-31
2277 2016-09-28 1,767,152,109 1,877,936 28.8376 6,127,945,724 2016-08-31
2278 2016-09-27 1,765,274,173 -2,730,953 28.8069 6,127,945,724 2016-08-31
2279 2016-09-26 1,768,005,126 -129,602 28.8515 6,127,945,724 2016-08-31
2280 2016-09-23 1,768,134,728 -6,041,994 28.8536 6,127,945,724 2016-08-31
2281 2016-09-22 1,774,176,722 8,206,000 28.9522 6,127,945,724 2016-08-31
2282 2016-09-21 1,765,970,722 -884,967 28.8183 6,127,945,724 2016-08-31
2283 2016-09-20 1,766,855,689 -1,815,710 28.8328 6,127,945,724 2016-08-31
2284 2016-09-19 1,768,671,399 -4,566,174 28.8624 6,127,945,724 2016-08-31
2285 2016-09-15 1,773,237,573 -9,689,007 28.9369 6,127,945,724 2016-08-31
2286 2016-09-14 1,782,926,580 -5,536,255 29.0950 6,127,945,724 2016-08-31
2287 2016-09-13 1,788,462,835 -1,722,003 29.1854 6,127,945,724 2016-08-31
2288 2016-09-12 1,790,184,838 2,658,288 29.2135 6,127,945,724 2016-08-31
2289 2016-09-09 1,787,526,550 -3,450,000 29.1701 6,127,945,724 2016-08-31
2290 2016-09-08 1,790,976,550 -2,316,000 29.2264 6,127,945,724 2016-08-31
2291 2016-09-07 1,793,292,550 -15,345,858 29.2642 6,127,945,724 2016-08-31
2292 2016-09-06 1,808,638,408 -1,455,000 29.5146 6,127,945,724 2016-08-31
2293 2016-09-05 1,810,093,408 -4,734,225 29.5383 6,127,945,724 2016-08-31
2294 2016-09-02 1,814,827,633 -4,266,000 29.6156 6,127,945,724 2016-08-31
2295 2016-09-01 1,819,093,633 5,310,000 29.6852 6,127,945,724 2016-08-31
2296 2016-08-31 1,813,783,633 -3,078,000 29.5986 6,127,945,724 2016-08-31
2297 2016-08-30 1,816,861,633 -162,000 29.6488 6,127,945,724 2016-07-31
2298 2016-08-29 1,817,023,633 1,056,000 29.6514 6,127,945,724 2016-07-31
2299 2016-08-26 1,815,967,633 -3,043,205 29.6342 6,127,945,724 2016-07-31
2300 2016-08-25 1,819,010,838 1,470,000 29.6839 6,127,945,724 2016-07-31
2301 2016-08-24 1,817,540,838 1,148,000 29.6599 6,127,945,724 2016-07-31
2302 2016-08-23 1,816,392,838 1,614,792 29.6411 6,127,945,724 2016-07-31
2303 2016-08-22 1,814,778,046 7,260,000 29.6148 6,127,945,724 2016-07-31
2304 2016-08-19 1,807,518,046 1,101,838 29.4963 6,127,945,724 2016-07-31
2305 2016-08-18 1,806,416,208 -3,479,986 29.4783 6,127,945,724 2016-07-31
2306 2016-08-17 1,809,896,194 -10,586,380 29.5351 6,127,945,724 2016-07-31
2307 2016-08-16 1,820,482,574 -564,419 29.7079 6,127,945,724 2016-07-31
2308 2016-08-15 1,821,046,993 15,564,000 29.7171 6,127,945,724 2016-07-31
2309 2016-08-12 1,805,482,993 -695,947 29.4631 6,127,945,724 2016-07-31
2310 2016-08-11 1,806,178,940 -344,397 29.4745 6,127,945,724 2016-07-31
2311 2016-08-10 1,806,523,337 122,094 29.4801 6,127,945,724 2016-07-31
2312 2016-08-09 1,806,401,243 -4,752,972 29.4781 6,127,945,724 2016-07-31
2313 2016-08-08 1,811,154,215 228,939 29.5557 6,127,945,724 2016-07-31
2314 2016-08-05 1,810,925,276 1,416,000 29.5519 6,127,945,724 2016-07-31
2315 2016-08-04 1,809,509,276 -1,505,783 29.5288 6,127,945,724 2016-07-31
2316 2016-08-03 1,811,015,059 1,284,000 29.5534 6,127,945,724 2016-07-31
2317 2016-08-02 1,809,731,059 0 29.5324 6,127,945,724 2016-07-31
2318 2016-08-01 1,809,731,059 1,088,976 29.5324 6,127,945,724 2016-07-31
2319 2016-07-29 1,808,642,083 696,237 29.5147 6,127,945,724 2016-06-30
2320 2016-07-28 1,807,945,846 -477,000 29.5033 6,127,945,724 2016-06-30
2321 2016-07-27 1,808,422,846 -1,959,495 29.5111 6,127,945,724 2016-06-30
2322 2016-07-26 1,810,382,341 3,636,174 29.5431 6,127,945,724 2016-06-30
2323 2016-07-25 1,806,746,167 -1,175,400 29.4837 6,127,945,724 2016-06-30
2324 2016-07-22 1,807,921,567 -582,000 29.5029 6,127,945,724 2016-06-30
2325 2016-07-21 1,808,503,567 870,013 29.5124 6,127,945,724 2016-06-30
2326 2016-07-20 1,807,633,554 -186,000 29.4982 6,127,945,724 2016-06-30
2327 2016-07-19 1,807,819,554 734,000 29.5012 6,127,945,724 2016-06-30
2328 2016-07-18 1,807,085,554 1,166,961 29.4893 6,127,945,724 2016-06-30
2329 2016-07-15 1,805,918,593 972,000 29.4702 6,127,945,724 2016-06-30
2330 2016-07-14 1,804,946,593 1,398,670 29.4544 6,127,945,724 2016-06-30
2331 2016-07-13 1,803,547,923 2,252,262 29.4315 6,127,945,724 2016-06-30
2332 2016-07-12 1,801,295,661 -1,686,000 29.3948 6,127,945,724 2016-06-30
2333 2016-07-11 1,802,981,661 -313,568 29.4223 6,127,945,724 2016-06-30
2334 2016-07-08 1,803,295,229 3,392,694 29.4274 6,127,945,724 2016-06-30
2335 2016-07-07 1,799,902,535 585,006 29.3720 6,127,945,724 2016-06-30
2336 2016-07-06 1,799,317,529 -546,000 29.3625 6,127,945,724 2016-06-30
2337 2016-07-05 1,799,863,529 2,090,000 29.3714 6,127,945,724 2016-06-30
2338 2016-07-04 1,797,773,529 594,000 29.3373 6,127,945,724 2016-06-30
2339 2016-06-30 1,797,179,529 -2,382,006 29.3276 6,127,945,724 2016-06-30
2340 2016-06-29 1,799,561,535 -4,470,000 29.3665 6,127,945,724 2016-05-31
2341 2016-06-28 1,804,031,535 -4,158,000 29.4394 6,127,945,724 2016-05-31
2342 2016-06-27 1,808,189,535 -1,691,000 29.5073 6,127,945,724 2016-05-31
2343 2016-06-24 1,809,880,535 2,162,000 29.5349 6,127,945,724 2016-05-31
2344 2016-06-23 1,807,718,535 -5,822,907 29.4996 6,127,945,724 2016-05-31
2345 2016-06-22 1,813,541,442 -150,000 29.5946 6,127,945,724 2016-05-31
2346 2016-06-21 1,813,691,442 600,058 29.5971 6,127,945,724 2016-05-31
2347 2016-06-20 1,813,091,384 -528,000 29.5873 6,127,945,724 2016-05-31
2348 2016-06-17 1,813,619,384 -3,835,000 29.5959 6,127,945,724 2016-05-31
2349 2016-06-16 1,817,454,384 -10,986,575 29.6585 6,127,945,724 2016-05-31
2350 2016-06-15 1,828,440,959 -1,836,060 29.8377 6,127,945,724 2016-05-31
2351 2016-06-14 1,830,277,019 -6,000 29.8677 6,127,945,724 2016-05-31
2352 2016-06-13 1,830,283,019 11,141,625 29.8678 6,127,945,724 2016-05-31
2353 2016-06-10 1,819,141,394 -1,089,000 29.6860 6,127,945,724 2016-05-31
2354 2016-06-08 1,820,230,394 -1,287,810 29.7038 6,127,945,724 2016-05-31
2355 2016-06-07 1,821,518,204 -2,753,368 29.7248 6,127,945,724 2016-05-31
2356 2016-06-06 1,824,271,572 300,000 29.7697 6,127,945,724 2016-05-31
2357 2016-06-03 1,823,971,572 -1,589,994 29.7648 6,127,945,724 2016-05-31
2358 2016-06-02 1,825,561,566 57,261,000 29.7908 6,127,945,724 2016-05-31
2359 2016-06-01 1,768,300,566 68,070,000 28.8563 6,127,945,724 2016-05-31
2360 2016-05-31 1,700,230,566 3,658,000 27.7455 6,127,945,724 2016-05-31
2361 2016-05-30 1,696,572,566 -1,145,006 29.5162 5,747,945,724 2016-04-30
2362 2016-05-27 1,697,717,572 60,849,000 29.5361 5,747,945,724 2016-04-30
2363 2016-05-26 1,636,868,572 -2,133,000 28.4775 5,747,945,724 2016-04-30
2364 2016-05-25 1,639,001,572 -3,925,508 28.5146 5,747,945,724 2016-04-30
2365 2016-05-24 1,642,927,080 766,000 28.5829 5,747,945,724 2016-04-30
2366 2016-05-23 1,642,161,080 712,000 28.5695 5,747,945,724 2016-04-30
2367 2016-05-20 1,641,449,080 -336,000 28.5571 5,747,945,724 2016-04-30
2368 2016-05-19 1,641,785,080 -863,990 28.5630 5,747,945,724 2016-04-30
2369 2016-05-18 1,642,649,070 -1,882,000 28.5780 5,747,945,724 2016-04-30
2370 2016-05-17 1,644,531,070 -281,997 28.6108 5,747,945,724 2016-04-30
2371 2016-05-16 1,644,813,067 99,000 28.6157 5,747,945,724 2016-04-30
2372 2016-05-13 1,644,714,067 -1,980,000 28.6139 5,747,945,724 2016-04-30
2373 2016-05-12 1,646,694,067 918,000 28.6484 5,747,945,724 2016-04-30
2374 2016-05-11 1,645,776,067 -135,074 28.6324 5,747,945,724 2016-04-30
2375 2016-05-10 1,645,911,141 -1,458,000 28.6348 5,747,945,724 2016-04-30
2376 2016-05-09 1,647,369,141 -2,310,000 28.6601 5,747,945,724 2016-04-30
2377 2016-05-06 1,649,679,141 -1,875,206 28.7003 5,747,945,724 2016-04-30
2378 2016-05-05 1,651,554,347 -2,872,000 28.7329 5,747,945,724 2016-04-30
2379 2016-05-04 1,654,426,347 -2,099,445 28.7829 5,747,945,724 2016-04-30
2380 2016-05-03 1,656,525,792 -2,912,947 28.8194 5,747,945,724 2016-04-30
2381 2016-04-29 1,659,438,739 -3,264,000 28.8701 5,747,945,724 2016-03-31
2382 2016-04-28 1,662,702,739 306,000 28.9269 5,747,945,724 2016-03-31
2383 2016-04-27 1,662,396,739 54,000 28.9216 5,747,945,724 2016-03-31
2384 2016-04-26 1,662,342,739 -39,000 28.9206 5,747,945,724 2016-03-31
2385 2016-04-25 1,662,381,739 -6,807,479 28.9213 5,747,945,724 2016-03-31
2386 2016-04-22 1,669,189,218 -1,413,501 29.0398 5,747,945,724 2016-03-31
2387 2016-04-21 1,670,602,719 6,104,000 29.0643 5,747,945,724 2016-03-31
2388 2016-04-20 1,664,498,719 -1,680,075 28.9581 5,747,945,724 2016-03-31
2389 2016-04-19 1,666,178,794 -50,435,350 28.9874 5,747,945,724 2016-03-31
2390 2016-04-18 1,716,614,144 -6,612,075 29.8648 5,747,945,724 2016-03-31
2391 2016-04-15 1,723,226,219 16,917,005 29.9799 5,747,945,724 2016-03-31
2392 2016-04-14 1,706,309,214 126,000 29.6855 5,747,945,724 2016-03-31
2393 2016-04-13 1,706,183,214 3,078,000 29.6834 5,747,945,724 2016-03-31
2394 2016-04-12 1,703,105,214 2,628,000 29.6298 5,747,945,724 2016-03-31
2395 2016-04-11 1,700,477,214 -822,000 29.5841 5,747,945,724 2016-03-31
2396 2016-04-08 1,701,299,214 1,014,000 29.5984 5,747,945,724 2016-03-31
2397 2016-04-07 1,700,285,214 -1,559,805 29.5807 5,747,945,724 2016-03-31
2398 2016-04-06 1,701,845,019 1,042,721 29.6079 5,747,945,724 2016-03-31
2399 2016-04-05 1,700,802,298 960,000 29.5897 5,747,945,724 2016-03-31
2400 2016-04-01 1,699,842,298 -2,569,013 29.5730 5,747,945,724 2016-03-31
2401 2016-03-31 1,702,411,311 -4,860,898 29.6177 5,747,945,724 2016-03-31
2402 2016-03-30 1,707,272,209 -2,282,999 29.7023 5,747,945,724 2016-02-29
2403 2016-03-29 1,709,555,208 3,525,480 29.7420 5,747,945,724 2016-02-29
2404 2016-03-24 1,706,029,728 3,241,301 29.6807 5,747,945,724 2016-02-29
2405 2016-03-23 1,702,788,427 10,860,085 29.6243 5,747,945,724 2016-02-29
2406 2016-03-22 1,691,928,342 31,342,721 29.4354 5,747,945,724 2016-02-29
2407 2016-03-21 1,660,585,621 258,000 28.8901 5,747,945,724 2016-02-29
2408 2016-03-18 1,660,327,621 -2,152,000 28.8856 5,747,945,724 2016-02-29
2409 2016-03-17 1,662,479,621 2,103,000 28.9230 5,747,945,724 2016-02-29
2410 2016-03-16 1,660,376,621 -618,000 28.8864 5,747,945,724 2016-02-29
2411 2016-03-15 1,660,994,621 -126,000 28.8972 5,747,945,724 2016-02-29
2412 2016-03-14 1,661,120,621 696,000 28.8994 5,747,945,724 2016-02-29
2413 2016-03-11 1,660,424,621 -114,000 28.8873 5,747,945,724 2016-02-29
2414 2016-03-10 1,660,538,621 1,282,172 28.8893 5,747,945,724 2016-02-29
2415 2016-03-09 1,659,256,449 108,000 28.8669 5,747,945,724 2016-02-29
2416 2016-03-08 1,659,148,449 -8,334,000 28.8651 5,747,945,724 2016-02-29
2417 2016-03-07 1,667,482,449 -2,066,000 29.0101 5,747,945,724 2016-02-29
2418 2016-03-04 1,669,548,449 5,283,006 29.0460 5,747,945,724 2016-02-29
2419 2016-03-03 1,664,265,443 1,749,279 28.9541 5,747,945,724 2016-02-29
2420 2016-03-02 1,662,516,164 -331,651 28.9237 5,747,945,724 2016-02-29
2421 2016-03-01 1,662,847,815 549,003 28.9294 5,747,945,724 2016-02-29
2422 2016-02-29 1,662,298,812 -8,946,800 28.9199 5,747,945,724 2016-02-29
2423 2016-02-26 1,671,245,612 -426,000 29.0755 5,747,945,724 2016-01-31
2424 2016-02-25 1,671,671,612 2,070,000 29.0829 5,747,945,724 2016-01-31
2425 2016-02-24 1,669,601,612 2,849,442 29.0469 5,747,945,724 2016-01-31
2426 2016-02-23 1,666,752,170 -852,000 28.9974 5,747,945,724 2016-01-31
2427 2016-02-22 1,667,604,170 1,908,558 29.0122 5,747,945,724 2016-01-31
2428 2016-02-19 1,665,695,612 1,629,998 28.9790 5,747,945,724 2016-01-31
2429 2016-02-18 1,664,065,614 1,482,000 28.9506 5,747,945,724 2016-01-31
2430 2016-02-17 1,662,583,614 2,013,000 28.9248 5,747,945,724 2016-01-31
2431 2016-02-16 1,660,570,614 -618,000 28.8898 5,747,945,724 2016-01-31
2432 2016-02-15 1,661,188,614 -546,000 28.9006 5,747,945,724 2016-01-31
2433 2016-02-12 1,661,734,614 -563,978 28.9101 5,747,945,724 2016-01-31
2434 2016-02-11 1,662,298,592 1,350,288 28.9199 5,747,945,724 2016-01-31
2435 2016-02-05 1,660,948,304 -1,896,000 28.8964 5,747,945,724 2016-01-31
2436 2016-02-04 1,662,844,304 1,848,426 28.9294 5,747,945,724 2016-01-31
2437 2016-02-03 1,660,995,878 -1,676,998 28.8972 5,747,945,724 2016-01-31
2438 2016-02-02 1,662,672,876 -2,094,042 28.9264 5,747,945,724 2016-01-31
2439 2016-02-01 1,664,766,918 -12,548,582 28.9628 5,747,945,724 2016-01-31
2440 2016-01-29 1,677,315,500 -3,354,000 29.1811 5,747,945,724 2015-12-31
2441 2016-01-28 1,680,669,500 -9,990,000 29.2395 5,747,945,724 2015-12-31
2442 2016-01-27 1,690,659,500 -1,964,998 29.4133 5,747,945,724 2015-12-31
2443 2016-01-26 1,692,624,498 -6,987,987 29.4475 5,747,945,724 2015-12-31
2444 2016-01-25 1,699,612,485 -3,080,000 29.5690 5,747,945,724 2015-12-31
2445 2016-01-22 1,702,692,485 -2,208,173 29.6226 5,747,945,724 2015-12-31
2446 2016-01-21 1,704,900,658 -575,981 29.6610 5,747,945,724 2015-12-31
2447 2016-01-20 1,705,476,639 16,860,009 29.6711 5,747,945,724 2015-12-31
2448 2016-01-19 1,688,616,630 372,998 29.3777 5,747,945,724 2015-12-31
2449 2016-01-18 1,688,243,632 -4,134,000 29.3713 5,747,945,724 2015-12-31
2450 2016-01-15 1,692,377,632 6,147,013 29.4432 5,747,945,724 2015-12-31
2451 2016-01-14 1,686,230,619 -8,124,000 29.3362 5,747,945,724 2015-12-31
2452 2016-01-13 1,694,354,619 -816,000 29.4776 5,747,945,724 2015-12-31
2453 2016-01-12 1,695,170,619 2,667,017 29.4918 5,747,945,724 2015-12-31
2454 2016-01-11 1,692,503,602 -3,372,000 29.4454 5,747,945,724 2015-12-31
2455 2016-01-08 1,695,875,602 11,381,568 29.5040 5,747,945,724 2015-12-31
2456 2016-01-07 1,684,494,034 -11,766,071 29.3060 5,747,945,724 2015-12-31
2457 2016-01-06 1,696,260,105 -3,252,005 29.5107 5,747,945,724 2015-12-31
2458 2016-01-05 1,699,512,110 -2,399,500 29.5673 5,747,945,724 2015-12-31
2459 2016-01-04 1,701,911,610 -7,961,992 29.6090 5,747,945,724 2015-12-31
2460 2015-12-31 1,709,873,602 0 29.7476 5,747,945,724 2015-12-31
2461 2015-12-30 1,709,873,602 -2,811,021 29.7476 5,747,945,724 2015-11-30
2462 2015-12-29 1,712,684,623 1,143,505 29.7965 5,747,945,724 2015-11-30
2463 2015-12-28 1,711,541,118 -5,822,000 29.7766 5,747,945,724 2015-11-30
2464 2015-12-24 1,717,363,118 0 29.8779 5,747,945,724 2015-11-30
2465 2015-12-23 1,717,363,118 -1,167,463 29.8779 5,747,945,724 2015-11-30
2466 2015-12-22 1,718,530,581 -2,970,000 29.8982 5,747,945,724 2015-11-30
2467 2015-12-21 1,721,500,581 12,885,013 29.9498 5,747,945,724 2015-11-30
2468 2015-12-18 1,708,615,568 -13,414,969 29.7257 5,747,945,724 2015-11-30
2469 2015-12-17 1,722,030,537 2,616,000 29.9591 5,747,945,724 2015-11-30
2470 2015-12-16 1,719,414,537 -4,900,228 29.9135 5,747,945,724 2015-11-30
2471 2015-12-15 1,724,314,765 -1,110,817 29.9988 5,747,945,724 2015-11-30
2472 2015-12-14 1,725,425,582 -32,588,924 30.0181 5,747,945,724 2015-11-30
2473 2015-12-11 1,758,014,506 -228,000 30.5851 5,747,945,724 2015-11-30
2474 2015-12-10 1,758,242,506 -900,150 30.5891 5,747,945,724 2015-11-30
2475 2015-12-09 1,759,142,656 -990,015 30.6047 5,747,945,724 2015-11-30
2476 2015-12-08 1,760,132,671 -908,851 30.6219 5,747,945,724 2015-11-30
2477 2015-12-07 1,761,041,522 4,164,000 30.6378 5,747,945,724 2015-11-30
2478 2015-12-04 1,756,877,522 4,896,000 30.5653 5,747,945,724 2015-11-30
2479 2015-12-03 1,751,981,522 -3,890,993 30.4801 5,747,945,724 2015-11-30
2480 2015-12-02 1,755,872,515 -7,078,002 30.5478 5,747,945,724 2015-11-30
2481 2015-12-01 1,762,950,517 -2,752,000 30.6710 5,747,945,724 2015-11-30
2482 2015-11-30 1,765,702,517 1,010,158 30.7188 5,747,945,724 2015-11-30
2483 2015-11-27 1,764,692,359 -27,378,000 30.7013 5,747,945,724 2015-10-31
2484 2015-11-26 1,792,070,359 -2,994,000 31.1776 5,747,945,724 2015-10-31
2485 2015-11-25 1,795,064,359 -2,282,000 31.2297 5,747,945,724 2015-10-31
2486 2015-11-24 1,797,346,359 -17,884,000 31.2694 5,747,945,724 2015-10-31
2487 2015-11-23 1,815,230,359 -4,568,525 31.5805 5,747,945,724 2015-10-31
2488 2015-11-20 1,819,798,884 726,000 31.6600 5,747,945,724 2015-10-31
2489 2015-11-19 1,819,072,884 4,918,000 31.6474 5,747,945,724 2015-10-31
2490 2015-11-18 1,814,154,884 3,987,384 31.5618 5,747,945,724 2015-10-31
2491 2015-11-17 1,810,167,500 48,000 31.4924 5,747,945,724 2015-10-31
2492 2015-11-16 1,810,119,500 -768,000 31.4916 5,747,945,724 2015-10-31
2493 2015-11-13 1,810,887,500 -2,202,000 31.5050 5,747,945,724 2015-10-31
2494 2015-11-12 1,813,089,500 10,341,000 31.5433 5,747,945,724 2015-10-31
2495 2015-11-11 1,802,748,500 4,514,854 31.3634 5,747,945,724 2015-10-31
2496 2015-11-10 1,798,233,646 24,325,231 31.2848 5,747,945,724 2015-10-31
2497 2015-11-09 1,773,908,415 2,966,885 30.8616 5,747,945,724 2015-10-31
2498 2015-11-06 1,770,941,530 -7,537,165 30.8100 5,747,945,724 2015-10-31
2499 2015-11-05 1,778,478,695 2,871,000 30.9411 5,747,945,724 2015-10-31
2500 2015-11-04 1,775,607,695 -698,995 30.8912 5,747,945,724 2015-10-31
2501 2015-11-03 1,776,306,690 -2,226,000 30.9033 5,747,945,724 2015-10-31
2502 2015-11-02 1,778,532,690 -1,899,000 30.9421 5,747,945,724 2015-10-31
2503 2015-10-30 1,780,431,690 -2,265,650 30.9751 5,747,945,724 2015-09-30
2504 2015-10-29 1,782,697,340 699,982 31.0145 5,747,945,724 2015-09-30
2505 2015-10-28 1,781,997,358 -1,476,000 31.0023 5,747,945,724 2015-09-30
2506 2015-10-27 1,783,473,358 -1,350,000 31.0280 5,747,945,724 2015-09-30
2507 2015-10-26 1,784,823,358 -640,000 31.0515 5,747,945,724 2015-09-30
2508 2015-10-23 1,785,463,358 -3,228,010 31.0626 5,747,945,724 2015-09-30
2509 2015-10-22 1,788,691,368 756,868 31.1188 5,747,945,724 2015-09-30
2510 2015-10-20 1,787,934,500 -1,919,036 31.1056 5,747,945,724 2015-09-30
2511 2015-10-19 1,789,853,536 963,016 31.1390 5,747,945,724 2015-09-30
2512 2015-10-16 1,788,890,520 -5,151,036 31.1223 5,747,945,724 2015-09-30
2513 2015-10-15 1,794,041,556 -2,094,000 31.2119 5,747,945,724 2015-09-30
2514 2015-10-14 1,796,135,556 12,357,002 31.2483 5,747,945,724 2015-09-30
2515 2015-10-13 1,783,778,554 1,524,000 31.0333 5,747,945,724 2015-09-30
2516 2015-10-12 1,782,254,554 -10,260,000 31.0068 5,747,945,724 2015-09-30
2517 2015-10-09 1,792,514,554 14,058,011 31.1853 5,747,945,724 2015-09-30
2518 2015-10-08 1,778,456,543 1,182,054 30.9407 5,747,945,724 2015-09-30
2519 2015-10-07 1,777,274,489 4,157,033 30.9202 5,747,945,724 2015-09-30
2520 2015-10-06 1,773,117,456 -1,491,000 30.8478 5,747,945,724 2015-09-30
2521 2015-10-05 1,774,608,456 848,000 30.8738 5,747,945,724 2015-09-30
2522 2015-10-02 1,773,760,456 -2,262,000 30.8590 5,747,945,724 2015-09-30
2523 2015-09-30 1,776,022,456 -1,205,609 30.8984 5,747,945,724 2015-09-30
2524 2015-09-29 1,777,228,065 -707,151 30.9194 5,747,945,724 2015-08-31
2525 2015-09-25 1,777,935,216 -3,480,075 30.9317 5,747,945,724 2015-08-31
2526 2015-09-24 1,781,415,291 4,280,000 30.9922 5,747,945,724 2015-08-31
2527 2015-09-23 1,777,135,291 3,210,118 30.9177 5,747,945,724 2015-08-31
2528 2015-09-22 1,773,925,173 -7,756,260 30.8619 5,747,945,724 2015-08-31
2529 2015-09-21 1,781,681,433 -2,855,882 30.9968 5,747,945,724 2015-08-31
2530 2015-09-18 1,784,537,315 554,000 31.0465 5,747,945,724 2015-08-31
2531 2015-09-17 1,783,983,315 -3,264,000 31.0369 5,747,945,724 2015-08-31
2532 2015-09-16 1,787,247,315 -7,280,031 31.0937 5,747,945,724 2015-08-31
2533 2015-09-15 1,794,527,346 3,603,016 31.2203 5,747,945,724 2015-08-31
2534 2015-09-14 1,790,924,330 5,184,000 31.1576 5,747,945,724 2015-08-31
2535 2015-09-11 1,785,740,330 -1,870,084 31.0675 5,747,945,724 2015-08-31
2536 2015-09-10 1,787,610,414 3,386,034 31.1000 5,747,945,724 2015-08-31
2537 2015-09-09 1,784,224,380 -27,569,905 31.0411 5,747,945,724 2015-08-31
2538 2015-09-08 1,811,794,285 8,394,914 31.5207 5,747,945,724 2015-08-31
2539 2015-09-07 1,803,399,371 -10,185,729 31.3747 5,747,945,724 2015-08-31
2540 2015-09-04 1,813,585,100 -2,568,159 31.5519 5,747,945,724 2015-08-31
2541 2015-09-02 1,816,153,259 6,118,983 31.5966 5,747,945,724 2015-08-31
2542 2015-09-01 1,810,034,276 -3,318,967 31.4901 5,747,945,724 2015-08-31
2543 2015-08-31 1,813,353,243 -2,358,000 31.5478 5,747,945,724 2015-08-31
2544 2015-08-28 1,815,711,243 -2,980,033 31.5889 5,747,945,724 2015-07-31
2545 2015-08-27 1,818,691,276 7,618,693 31.6407 5,747,945,724 2015-07-31
2546 2015-08-26 1,811,072,583 1,736,028 31.5082 5,747,945,724 2015-07-31
2547 2015-08-25 1,809,336,555 7,094,827 31.4780 5,747,945,724 2015-07-31
2548 2015-08-24 1,802,241,728 -1,825,474 31.3545 5,747,945,724 2015-07-31
2549 2015-08-21 1,804,067,202 -2,514,000 31.3863 5,747,945,724 2015-07-31
2550 2015-08-20 1,806,581,202 -4,466,000 31.4300 5,747,945,724 2015-07-31
2551 2015-08-19 1,811,047,202 -2,002,000 31.5077 5,747,945,724 2015-07-31
2552 2015-08-18 1,813,049,202 -2,110,000 31.5426 5,747,945,724 2015-07-31
2553 2015-08-17 1,815,159,202 -5,341,727 31.5793 5,747,945,724 2015-07-31
2554 2015-08-14 1,820,500,929 -1,028,642 31.6722 5,747,945,724 2015-07-31
2555 2015-08-13 1,821,529,571 19,503,003 31.6901 5,747,945,724 2015-07-31
2556 2015-08-12 1,802,026,568 31,008,375 31.3508 5,747,945,724 2015-07-31
2557 2015-08-11 1,771,018,193 11,434,967 30.8113 5,747,945,724 2015-07-31
2558 2015-08-10 1,759,583,226 -864,000 30.6124 5,747,945,724 2015-07-31
2559 2015-08-07 1,760,447,226 -559,966 30.6274 5,747,945,724 2015-07-31
2560 2015-08-06 1,761,007,192 67,899,002 30.6372 5,747,945,724 2015-07-31
2561 2015-08-05 1,693,108,190 66,100,481 29.4559 5,747,945,724 2015-07-31
2562 2015-08-04 1,627,007,709 7,419,063 28.3059 5,747,945,724 2015-07-31
2563 2015-08-03 1,619,588,646 7,113,000 28.1768 5,747,945,724 2015-07-31
2564 2015-07-31 1,612,475,646 -84,000 28.0531 5,747,945,724 2015-07-31
2565 2015-07-30 1,612,559,646 -6,638,000 28.0545 5,747,945,724 2015-07-14
2566 2015-07-29 1,619,197,646 -17,221,430 28.1700 5,747,945,724 2015-07-14
2567 2015-07-28 1,636,419,076 -9,084,900 28.4696 5,747,945,724 2015-07-14
2568 2015-07-27 1,645,503,976 -3,514,676 28.6277 5,747,945,724 2015-07-14
2569 2015-07-24 1,649,018,652 3,029,503 28.6888 5,747,945,724 2015-07-14
2570 2015-07-23 1,645,989,149 -15,493,957 28.6361 5,747,945,724 2015-07-14
2571 2015-07-22 1,661,483,106 4,531,353 28.9057 5,747,945,724 2015-07-14
2572 2015-07-21 1,656,951,753 -2,611,320 28.8269 5,747,945,724 2015-07-14
2573 2015-07-20 1,659,563,073 -3,131,680 28.8723 5,747,945,724 2015-07-14
2574 2015-07-17 1,662,694,753 83,303,232 28.9268 5,747,945,724 2015-07-14
2575 2015-07-16 1,579,391,521 -17,928,074 27.4775 5,747,945,724 2015-07-14
2576 2015-07-15 1,597,319,595 -2,880,779 27.7894 5,747,945,724 2015-07-14
2577 2015-07-14 1,600,200,374 -104,649,540 27.8395 5,747,945,724 2015-07-14
2578 2015-07-13 1,704,849,914 -26,560,229 32.4860 5,247,945,724 2015-06-30
2579 2015-07-10 1,731,410,143 -15,804,152 32.9922 5,247,945,724 2015-06-30
2580 2015-07-09 1,747,214,295 -19,556,778 33.2933 5,247,945,724 2015-06-30
2581 2015-07-08 1,766,771,073 -34,749,920 33.6660 5,247,945,724 2015-06-30
2582 2015-07-07 1,801,520,993 1,599,108 34.3281 5,247,945,724 2015-06-30
2583 2015-07-06 1,799,921,885 -23,041,040 34.2976 5,247,945,724 2015-06-30
2584 2015-07-03 1,822,962,925 -16,878,219 34.7367 5,247,945,724 2015-06-30
2585 2015-07-02 1,839,841,144 110,151,645 35.0583 5,247,945,724 2015-06-30
2586 2015-06-30 1,729,689,499 -77,112,646 32.9594 5,247,945,724 2015-06-30
2587 2015-06-29 1,806,802,145 6,883,017 34.4288 5,247,945,724 2015-06-04
2588 2015-06-26 1,799,919,128 259,130,702 34.2976 5,247,945,724 2015-06-04
2589 2015-06-25 1,540,788,426 -10,802,531 29.3598 5,247,945,724 2015-06-04
2590 2015-06-24 1,551,590,957 -13,044,894 29.5657 5,247,945,724 2015-06-04
2591 2015-06-23 1,564,635,851 -8,338,332 29.8143 5,247,945,724 2015-06-04
2592 2015-06-22 1,572,974,183 1,644,009 29.9731 5,247,945,724 2015-06-04
2593 2015-06-19 1,571,330,174 -5,404,443 29.9418 5,247,945,724 2015-06-04
2594 2015-06-18 1,576,734,617 -2,454,564 30.0448 5,247,945,724 2015-06-04
2595 2015-06-17 1,579,189,181 -4,388,075 30.0916 5,247,945,724 2015-06-04
2596 2015-06-16 1,583,577,256 -6,057,912 30.1752 5,247,945,724 2015-06-04
2597 2015-06-15 1,589,635,168 -7,948,776 30.2906 5,247,945,724 2015-06-04
2598 2015-06-12 1,597,583,944 1,937,510 30.4421 5,247,945,724 2015-06-04
2599 2015-06-11 1,595,646,434 -12,275,125 30.4052 5,247,945,724 2015-06-04
2600 2015-06-10 1,607,921,559 -63,165,399 30.6391 5,247,945,724 2015-06-04
2601 2015-06-09 1,671,086,958 -15,539,338 31.8427 5,247,945,724 2015-06-04
2602 2015-06-08 1,686,626,296 -76,948,286 32.1388 5,247,945,724 2015-06-04
2603 2015-06-05 1,763,574,582 -255,286,895 33.6050 5,247,945,724 2015-06-04
2604 2015-06-04 2,018,861,477 1,512,043,839 38.4696 5,247,945,724 2015-06-04
2605 2015-06-03 506,817,638 981,000 19.2563 2,631,963,816 2015-05-31
2606 2015-06-02 505,836,638 1,980,000 19.2190 2,631,963,816 2015-05-31
2607 2015-06-01 503,856,638 1,927,920 19.1438 2,631,963,816 2015-05-31
2608 2015-05-29 501,928,718 -3,192,000 19.0705 2,631,963,816 2015-04-30
2609 2015-05-28 505,120,718 60,242 19.1918 2,631,963,816 2015-04-30
2610 2015-05-27 505,060,476 194,000 19.1895 2,631,963,816 2015-04-30
2611 2015-05-26 504,866,476 -499,874 19.1821 2,631,963,816 2015-04-30
2612 2015-05-22 505,366,350 396,000 19.2011 2,631,963,816 2015-04-30
2613 2015-05-21 504,970,350 2,826,000 19.1861 2,631,963,816 2015-04-30
2614 2015-05-20 502,144,350 -1,742,812 19.0787 2,631,963,816 2015-04-30
2615 2015-05-19 503,887,162 8,310,000 19.1449 2,631,963,816 2015-04-30
2616 2015-05-18 495,577,162 926,988 18.8292 2,631,963,816 2015-04-30
2617 2015-05-15 494,650,174 -957,840 18.7940 2,631,963,816 2015-04-30
2618 2015-05-14 495,608,014 -6,588,960 18.8304 2,631,963,816 2015-04-30
2619 2015-05-13 502,196,974 -3,588,000 19.0807 2,631,963,816 2015-04-30
2620 2015-05-12 505,784,974 -31,158 19.2170 2,631,963,816 2015-04-30
2621 2015-05-11 505,816,132 -2,082,000 19.2182 2,631,963,816 2015-04-30
2622 2015-05-08 507,898,132 -1,211,120 19.2973 2,631,963,816 2015-04-30
2623 2015-05-07 509,109,252 -14,072,880 19.3433 2,631,963,816 2015-04-30
2624 2015-05-06 523,182,132 -1,649,172 19.8780 2,631,963,816 2015-04-30
2625 2015-05-05 524,831,304 -31,070,800 19.9407 2,631,963,816 2015-04-30
2626 2015-05-04 555,902,104 -8,551,400 21.1212 2,631,963,816 2015-04-30
2627 2015-04-30 564,453,504 1,981,474 21.4461 2,631,963,816 2015-04-30
2628 2015-04-29 562,472,030 12,330,024 21.3708 2,631,963,816 2015-03-31
2629 2015-04-28 550,142,006 4,496,990 20.9023 2,631,963,816 2015-03-31
2630 2015-04-27 545,645,016 5,727,200 20.7315 2,631,963,816 2015-03-31
2631 2015-04-24 539,917,816 -15,377,170 20.5139 2,631,963,816 2015-03-31
2632 2015-04-23 555,294,986 18,560,678 21.0981 2,631,963,816 2015-03-31
2633 2015-04-22 536,734,308 157,040 20.3929 2,631,963,816 2015-03-31
2634 2015-04-21 536,577,268 4,856,280 20.3870 2,631,963,816 2015-03-31
2635 2015-04-20 531,720,988 -3,089,772 20.2024 2,631,963,816 2015-03-31
2636 2015-04-17 534,810,760 -12,132,960 20.3198 2,631,963,816 2015-03-31
2637 2015-04-16 546,943,720 -20,047,360 20.7808 2,631,963,816 2015-03-31
2638 2015-04-15 566,991,080 -9,330,976 21.5425 2,631,963,816 2015-03-31
2639 2015-04-14 576,322,056 18,838,550 21.8970 2,631,963,816 2015-03-31
2640 2015-04-13 557,483,506 -12,263,888 21.1813 2,631,963,816 2015-03-31
2641 2015-04-10 569,747,394 1,336,380 21.6472 2,631,963,816 2015-03-31
2642 2015-04-09 568,411,014 2,795,490 21.5965 2,631,963,816 2015-03-31
2643 2015-04-08 565,615,524 -6,020,490 21.4902 2,631,963,816 2015-03-31
2644 2015-04-02 571,636,014 92,730,000 21.7190 2,631,963,816 2015-03-31
2645 2015-04-01 478,906,014 -348,995 18.1958 2,631,963,816 2015-03-31
2646 2015-03-31 479,255,009 -8,136,540 18.2090 2,631,963,816 2015-03-31
2647 2015-03-30 487,391,549 -474,000 18.5182 2,631,963,816 2015-02-28
2648 2015-03-27 487,865,549 -18,000 18.5362 2,631,963,816 2015-02-28
2649 2015-03-26 487,883,549 132,000 18.5369 2,631,963,816 2015-02-28
2650 2015-03-25 487,751,549 166,000 18.5318 2,631,963,816 2015-02-28
2651 2015-03-24 487,585,549 679,000 18.5255 2,631,963,816 2015-02-28
2652 2015-03-23 486,906,549 -1,788,000 18.4997 2,631,963,816 2015-02-28
2653 2015-03-20 488,694,549 2,670,000 18.5677 2,631,963,816 2015-02-28
2654 2015-03-19 486,024,549 -642,000 18.4662 2,631,963,816 2015-02-28
2655 2015-03-18 486,666,549 84,000 18.4906 2,631,963,816 2015-02-28
2656 2015-03-17 486,582,549 -468,000 18.4874 2,631,963,816 2015-02-28
2657 2015-03-16 487,050,549 -804,000 18.5052 2,631,963,816 2015-02-28
2658 2015-03-13 487,854,549 270,000 18.5358 2,631,963,816 2015-02-28
2659 2015-03-12 487,584,549 -1,614,000 18.5255 2,631,963,816 2015-02-28
2660 2015-03-11 489,198,549 -396,000 18.5868 2,631,963,816 2015-02-28
2661 2015-03-10 489,594,549 -282,000 18.6019 2,631,963,816 2015-02-28
2662 2015-03-09 489,876,549 -2,985,000 18.6126 2,631,963,816 2015-02-28
2663 2015-03-06 492,861,549 -846,000 18.7260 2,631,963,816 2015-02-28
2664 2015-03-05 493,707,549 108,000 18.7581 2,631,963,816 2015-02-28
2665 2015-03-04 493,599,549 1,305,000 18.7540 2,631,963,816 2015-02-28
2666 2015-03-03 492,294,549 1,444,000 18.7045 2,631,963,816 2015-02-28
2667 2015-03-02 490,850,549 282,000 18.6496 2,631,963,816 2015-02-28
2668 2015-02-27 490,568,549 246,000 18.6389 2,631,963,816 2015-01-31
2669 2015-02-26 490,322,549 -870,000 18.6295 2,631,963,816 2015-01-31
2670 2015-02-25 491,192,549 1,188,000 18.6626 2,631,963,816 2015-01-31
2671 2015-02-24 490,004,549 -1,950,000 18.6175 2,631,963,816 2015-01-31
2672 2015-02-23 491,954,549 96,000 18.6915 2,631,963,816 2015-01-31
2673 2015-02-18 491,858,549 0 18.6879 2,631,963,816 2015-01-31
2674 2015-02-17 491,858,549 -864,000 18.6879 2,631,963,816 2015-01-31
2675 2015-02-16 492,722,549 1,044,000 18.7207 2,631,963,816 2015-01-31
2676 2015-02-13 491,678,549 -1,194,000 18.6811 2,631,963,816 2015-01-31
2677 2015-02-12 492,872,549 -114,000 18.7264 2,631,963,816 2015-01-31
2678 2015-02-11 492,986,549 -3,408,000 18.7307 2,631,963,816 2015-01-31
2679 2015-02-10 496,394,549 726,000 18.8602 2,631,963,816 2015-01-31
2680 2015-02-09 495,668,549 -1,067,200 18.8327 2,631,963,816 2015-01-31
2681 2015-02-06 496,735,749 -726,000 18.8732 2,631,963,816 2015-01-31
2682 2015-02-05 497,461,749 -756,000 18.9008 2,631,963,816 2015-01-31
2683 2015-02-04 498,217,749 4,440,000 18.9295 2,631,963,816 2015-01-31
2684 2015-02-03 493,777,749 -654,000 18.7608 2,631,963,816 2015-01-31
2685 2015-02-02 494,431,749 -420,000 18.7857 2,631,963,816 2015-01-31
2686 2015-01-30 494,851,749 1,519,600 18.8016 2,631,963,816 2014-12-31
2687 2015-01-29 493,332,149 -966,000 18.7439 2,631,963,816 2014-12-31
2688 2015-01-28 494,298,149 -168,000 18.7806 2,631,963,816 2014-12-31
2689 2015-01-27 494,466,149 -804,000 18.7870 2,631,963,816 2014-12-31
2690 2015-01-26 495,270,149 37,500 18.8175 2,631,963,816 2014-12-31
2691 2015-01-23 495,232,649 -1,212,000 18.8161 2,631,963,816 2014-12-31
2692 2015-01-22 496,444,649 -1,290,000 18.8621 2,631,963,816 2014-12-31
2693 2015-01-21 497,734,649 -5,736,000 18.9112 2,631,963,816 2014-12-31
2694 2015-01-20 503,470,649 -2,706,400 19.1291 2,631,963,816 2014-12-31
2695 2015-01-19 506,177,049 -2,850,000 19.2319 2,631,963,816 2014-12-31
2696 2015-01-16 509,027,049 107,000 19.3402 2,631,963,816 2014-12-31
2697 2015-01-15 508,920,049 -1,732,777 19.3361 2,631,963,816 2014-12-31
2698 2015-01-14 510,652,826 -182,446 19.4020 2,631,963,816 2014-12-31
2699 2015-01-13 510,835,272 8,276,446 19.4089 2,631,963,816 2014-12-31
2700 2015-01-12 502,558,826 -2,754,000 19.0944 2,631,963,816 2014-12-31
2701 2015-01-09 505,312,826 -2,666,446 19.1991 2,631,963,816 2014-12-31
2702 2015-01-08 507,979,272 90,000 19.3004 2,631,963,816 2014-12-31
2703 2015-01-07 507,889,272 -2,833,554 19.2970 2,631,963,816 2014-12-31
2704 2015-01-06 510,722,826 7,014,000 19.4046 2,631,963,816 2014-12-31
2705 2015-01-05 503,708,826 -88,000 19.1381 2,631,963,816 2014-12-31
2706 2015-01-02 503,796,826 972,000 19.1415 2,631,963,816 2014-12-31
2707 2014-12-31 502,824,826 0 19.1045 2,631,963,816 2014-12-31
2708 2014-12-30 502,824,826 -3,086,438 19.1045 2,631,963,816 2014-11-30
2709 2014-12-29 505,911,264 4,475,900 19.2218 2,631,963,816 2014-11-30
2710 2014-12-24 501,435,364 0 19.0518 2,631,963,816 2014-11-30
2711 2014-12-23 501,435,364 -4,827,375 19.0518 2,631,963,816 2014-11-30
2712 2014-12-22 506,262,739 2,206,212 19.2352 2,631,963,816 2014-11-30
2713 2014-12-19 504,056,527 2,315,868 19.1513 2,631,963,816 2014-11-30
2714 2014-12-18 501,740,659 -2,781,480 19.0634 2,631,963,816 2014-11-30
2715 2014-12-17 504,522,139 85,484 19.1690 2,631,963,816 2014-11-30
2716 2014-12-16 504,436,655 -5,760,354 19.1658 2,631,963,816 2014-11-30
2717 2014-12-15 510,197,009 1,114,020 19.3847 2,631,963,816 2014-11-30
2718 2014-12-12 509,082,989 6,789,732 19.3423 2,631,963,816 2014-11-30
2719 2014-12-11 502,293,257 -26,740,326 19.0844 2,631,963,816 2014-11-30
2720 2014-12-10 529,033,583 5,887,400 20.1003 2,631,963,816 2014-11-30
2721 2014-12-09 523,146,183 -6,102,496 19.8766 2,631,963,816 2014-11-30
2722 2014-12-08 529,248,679 3,912,000 20.1085 2,631,963,816 2014-11-30
2723 2014-12-05 525,336,679 1,548,000 19.9599 2,631,963,816 2014-11-30
2724 2014-12-04 523,788,679 2,736,000 19.9011 2,631,963,816 2014-11-30
2725 2014-12-03 521,052,679 528,000 19.7971 2,631,963,816 2014-11-30
2726 2014-12-02 520,524,679 -204,000 19.7770 2,631,963,816 2014-11-30
2727 2014-12-01 520,728,679 -18,000 19.7848 2,631,963,816 2014-11-30
2728 2014-11-28 520,746,679 576,000 19.7855 2,631,963,816 2014-10-31
2729 2014-11-27 520,170,679 186,000 19.7636 2,631,963,816 2014-10-31
2730 2014-11-26 519,984,679 1,308,000 19.7565 2,631,963,816 2014-10-31
2731 2014-11-25 518,676,679 1,548,000 19.7068 2,631,963,816 2014-10-31
2732 2014-11-24 517,128,679 -54,000 19.6480 2,631,963,816 2014-10-31
2733 2014-11-21 517,182,679 84,000 19.6501 2,631,963,816 2014-10-31
2734 2014-11-20 517,098,679 4,428,000 19.6469 2,631,963,816 2014-10-31
2735 2014-11-19 512,670,679 -2,568,000 19.4786 2,631,963,816 2014-10-31
2736 2014-11-18 515,238,679 -84,000 19.5762 2,631,963,816 2014-10-31
2737 2014-11-17 515,322,679 162,000 19.5794 2,631,963,816 2014-10-31
2738 2014-11-14 515,160,679 1,212,000 19.5732 2,631,963,816 2014-10-31
2739 2014-11-13 513,948,679 -1,230,000 19.5272 2,631,963,816 2014-10-31
2740 2014-11-12 515,178,679 -1,260,000 19.5739 2,631,963,816 2014-10-31
2741 2014-11-11 516,438,679 666,000 19.6218 2,631,963,816 2014-10-31
2742 2014-11-10 515,772,679 -306,000 19.5965 2,631,963,816 2014-10-31
2743 2014-11-07 516,078,679 -48,000 19.6081 2,631,963,816 2014-10-31
2744 2014-11-06 516,126,679 396,000 19.6099 2,631,963,816 2014-10-31
2745 2014-11-05 515,730,679 -330,000 19.5949 2,631,963,816 2014-10-31
2746 2014-11-04 516,060,679 -246,000 19.6074 2,631,963,816 2014-10-31
2747 2014-11-03 516,306,679 2,940,000 19.6168 2,631,963,816 2014-10-31
2748 2014-10-31 513,366,679 1,920,000 19.5051 2,631,963,816 2014-10-31
2749 2014-10-30 511,446,679 258,000 19.4321 2,631,963,816 2014-09-30
2750 2014-10-29 511,188,679 60,000 19.4223 2,631,963,816 2014-09-30
2751 2014-10-28 511,128,679 -60,000 19.4200 2,631,963,816 2014-09-30
2752 2014-10-27 511,188,679 198,000 19.4223 2,631,963,816 2014-09-30
2753 2014-10-24 510,990,679 -42,000 19.4148 2,631,963,816 2014-09-30
2754 2014-10-23 511,032,679 198,000 19.4164 2,631,963,816 2014-09-30
2755 2014-10-22 510,834,679 -312,000 19.4089 2,631,963,816 2014-09-30
2756 2014-10-21 511,146,679 -78,000 19.4207 2,631,963,816 2014-09-30
2757 2014-10-20 511,224,679 1,764,000 19.4237 2,631,963,816 2014-09-30
2758 2014-10-17 509,460,679 -570,000 19.3567 2,631,963,816 2014-09-30
2759 2014-10-16 510,030,679 -2,490,000 19.3783 2,631,963,816 2014-09-30
2760 2014-10-15 512,520,679 -492,000 19.4729 2,631,963,816 2014-09-30
2761 2014-10-14 513,012,679 -581,600 19.4916 2,631,963,816 2014-09-30
2762 2014-10-13 513,594,279 -558,000 19.5137 2,631,963,816 2014-09-30
2763 2014-10-10 514,152,279 468,000 19.5349 2,631,963,816 2014-09-30
2764 2014-10-09 513,684,279 306,000 19.5171 2,631,963,816 2014-09-30
2765 2014-10-08 513,378,279 162,000 19.5055 2,631,963,816 2014-09-30
2766 2014-10-07 513,216,279 864,000 19.4994 2,631,963,816 2014-09-30
2767 2014-10-06 512,352,279 -132,000 19.4665 2,631,963,816 2014-09-30
2768 2014-10-03 512,484,279 1,110,000 19.4716 2,631,963,816 2014-09-30
2769 2014-09-30 511,374,279 120,000 19.4294 2,631,963,816 2014-09-30
2770 2014-09-29 511,254,279 -540,000 19.4248 2,631,963,816 2014-08-31
2771 2014-09-26 511,794,279 510,000 19.4453 2,631,963,816 2014-08-31
2772 2014-09-25 511,284,279 -756,000 19.4260 2,631,963,816 2014-08-31
2773 2014-09-24 512,040,279 168,000 19.4547 2,631,963,816 2014-08-31
2774 2014-09-23 511,872,279 342,000 19.4483 2,631,963,816 2014-08-31
2775 2014-09-22 511,530,279 324,000 19.4353 2,631,963,816 2014-08-31
2776 2014-09-19 511,206,279 -1,410,000 19.4230 2,631,963,816 2014-08-31
2777 2014-09-18 512,616,279 1,428,000 19.4766 2,631,963,816 2014-08-31
2778 2014-09-17 511,188,279 -198,200 19.4223 2,631,963,816 2014-08-31
2779 2014-09-16 511,386,479 -690,000 19.4298 2,631,963,816 2014-08-31
2780 2014-09-15 512,076,479 -108,000 19.4561 2,631,963,816 2014-08-31
2781 2014-09-12 512,184,479 18,000 19.4602 2,631,963,816 2014-08-31
2782 2014-09-11 512,166,479 -750,000 19.4595 2,631,963,816 2014-08-31
2783 2014-09-10 512,916,479 174,000 19.4880 2,631,963,816 2014-08-31
2784 2014-09-08 512,742,479 13,136,000 19.4814 2,631,963,816 2014-08-31
2785 2014-09-05 499,606,479 199,200 18.9823 2,631,963,816 2014-08-31
2786 2014-09-04 499,407,279 -318,000 18.9747 2,631,963,816 2014-08-31
2787 2014-09-03 499,725,279 0 18.9868 2,631,963,816 2014-08-31
2788 2014-09-02 499,725,279 -384,000 18.9868 2,631,963,816 2014-08-31
2789 2014-09-01 500,109,279 -1,884,000 19.0014 2,631,963,816 2014-08-31
2790 2014-08-29 501,993,279 -644,400 19.0730 2,631,963,816 2014-07-31
2791 2014-08-28 502,637,679 708,000 19.0974 2,631,963,816 2014-07-31
2792 2014-08-27 501,929,679 -1,134,000 19.0705 2,631,963,816 2014-07-31
2793 2014-08-26 503,063,679 876,000 19.1136 2,631,963,816 2014-07-31
2794 2014-08-25 502,187,679 -114,000 19.0803 2,631,963,816 2014-07-31
2795 2014-08-22 502,301,679 1,693,398 19.0847 2,631,963,816 2014-07-31
2796 2014-08-21 500,608,281 1,578,000 19.0203 2,631,963,816 2014-07-31
2797 2014-08-20 499,030,281 588,000 18.9604 2,631,963,816 2014-07-31
2798 2014-08-19 498,442,281 -1,140,000 18.9380 2,631,963,816 2014-07-31
2799 2014-08-18 499,582,281 138,000 18.9814 2,631,963,816 2014-07-31
2800 2014-08-15 499,444,281 -732,000 18.9761 2,631,963,816 2014-07-31
2801 2014-08-14 500,176,281 -4,044,000 19.0039 2,631,963,816 2014-07-31
2802 2014-08-13 504,220,281 -1,380,000 19.1576 2,631,963,816 2014-07-31
2803 2014-08-12 505,600,281 1,164,000 19.2100 2,631,963,816 2014-07-31
2804 2014-08-11 504,436,281 -1,932,000 19.1658 2,631,963,816 2014-07-31
2805 2014-08-08 506,368,281 6,528,000 19.2392 2,631,963,816 2014-07-31
2806 2014-08-07 499,840,281 186,200 18.9912 2,631,963,816 2014-07-31
2807 2014-08-06 499,654,081 774,000 18.9841 2,631,963,816 2014-07-31
2808 2014-08-05 498,880,081 -948,000 18.9547 2,631,963,816 2014-07-31
2809 2014-08-04 499,828,081 -558,000 18.9907 2,631,963,816 2014-07-31
2810 2014-08-01 500,386,081 -5,262,000 19.0119 2,631,963,816 2014-07-31
2811 2014-07-31 505,648,081 -5,934,022 19.2118 2,631,963,816 2014-07-31
2812 2014-07-30 511,582,103 2,274,000 19.4373 2,631,963,816 2014-06-30
2813 2014-07-29 509,308,103 816,000 19.3509 2,631,963,816 2014-06-30
2814 2014-07-28 508,492,103 3,102,666 19.3199 2,631,963,816 2014-06-30
2815 2014-07-25 505,389,437 822,000 19.2020 2,631,963,816 2014-06-30
2816 2014-07-24 504,567,437 -576,000 19.1708 2,631,963,816 2014-06-30
2817 2014-07-23 505,143,437 -546,000 19.1926 2,631,963,816 2014-06-30
2818 2014-07-22 505,689,437 -190,000 19.2134 2,631,963,816 2014-06-30
2819 2014-07-21 505,879,437 3,654,000 19.2206 2,631,963,816 2014-06-30
2820 2014-07-18 502,225,437 -192,000 19.0818 2,631,963,816 2014-06-30
2821 2014-07-17 502,417,437 624,000 19.0891 2,631,963,816 2014-06-30
2822 2014-07-16 501,793,437 -648,000 19.0654 2,631,963,816 2014-06-30
2823 2014-07-15 502,441,437 2,814,000 19.0900 2,631,963,816 2014-06-30
2824 2014-07-14 499,627,437 162,000 18.9831 2,631,963,816 2014-06-30
2825 2014-07-11 499,465,437 258,000 18.9769 2,631,963,816 2014-06-30
2826 2014-07-10 499,207,437 -84,000 18.9671 2,631,963,816 2014-06-30
2827 2014-07-09 499,291,437 108,000 18.9703 2,631,963,816 2014-06-30
2828 2014-07-08 499,183,437 144,000 18.9662 2,631,963,816 2014-06-30
2829 2014-07-07 499,039,437 510,000 18.9607 2,631,963,816 2014-06-30
2830 2014-07-04 498,529,437 -180,000 18.9413 2,631,963,816 2014-06-30
2831 2014-07-03 498,709,437 -972,000 18.9482 2,631,963,816 2014-06-30
2832 2014-07-02 499,681,437 -30,000 18.9851 2,631,963,816 2014-06-30
2833 2014-06-30 499,711,437 -318,000 18.9863 2,631,963,816 2014-06-30
2834 2014-06-27 500,029,437 -780,000 18.9983 2,631,963,816 2014-05-31
2835 2014-06-26 500,809,437 6,000 19.0280 2,631,963,816 2014-05-31
2836 2014-06-25 500,803,437 0 19.0277 2,631,963,816 2014-05-31
2837 2014-06-24 500,803,437 174,000 19.0277 2,631,963,816 2014-05-31
2838 2014-06-23 500,629,437 -402,000 19.0211 2,631,963,816 2014-05-31
2839 2014-06-20 501,031,437 -276,000 19.0364 2,631,963,816 2014-05-31
2840 2014-06-19 501,307,437 -108,000 19.0469 2,631,963,816 2014-05-31
2841 2014-06-18 501,415,437 -1,902,000 19.0510 2,631,963,816 2014-05-31
2842 2014-06-17 503,317,437 174,000 19.1233 2,631,963,816 2014-05-31
2843 2014-06-16 503,143,437 108,000 19.1167 2,631,963,816 2014-05-31
2844 2014-06-13 503,035,437 -1,836,000 19.1126 2,631,963,816 2014-05-31
2845 2014-06-12 504,871,437 -4,800,000 19.1823 2,631,963,816 2014-05-31
2846 2014-06-11 509,671,437 -186,000 19.3647 2,631,963,816 2014-05-31
2847 2014-06-10 509,857,437 -366,000 19.3717 2,631,963,816 2014-05-31
2848 2014-06-09 510,223,437 -276,000 19.3857 2,631,963,816 2014-05-31
2849 2014-06-06 510,499,437 -540,000 19.3961 2,631,963,816 2014-05-31
2850 2014-06-05 511,039,437 -60,000 19.4167 2,631,963,816 2014-05-31
2851 2014-06-04 511,099,437 -6,420,000 19.4189 2,631,963,816 2014-05-31
2852 2014-06-03 517,519,437 240,000 19.6629 2,631,963,816 2014-05-31
2853 2014-05-30 517,279,437 1,404,000 19.6537 2,631,963,816 2014-05-05
2854 2014-05-29 515,875,437 2,370,000 19.6004 2,631,963,816 2014-05-05
2855 2014-05-28 513,505,437 -378,000 19.5104 2,631,963,816 2014-05-05
2856 2014-05-27 513,883,437 -66,000 19.5247 2,631,963,816 2014-05-05
2857 2014-05-26 513,949,437 -108,000 19.5272 2,631,963,816 2014-05-05
2858 2014-05-23 514,057,437 90,000 19.5313 2,631,963,816 2014-05-05
2859 2014-05-22 513,967,437 -234,000 19.5279 2,631,963,816 2014-05-05
2860 2014-05-21 514,201,437 432,000 19.5368 2,631,963,816 2014-05-05
2861 2014-05-20 513,769,437 0 19.5204 2,631,963,816 2014-05-05
2862 2014-05-19 513,769,437 132,000 19.5204 2,631,963,816 2014-05-05
2863 2014-05-16 513,637,437 252,000 19.5154 2,631,963,816 2014-05-05
2864 2014-05-15 513,385,437 78,012 19.5058 2,631,963,816 2014-05-05
2865 2014-05-14 513,307,425 -24,000 19.5028 2,631,963,816 2014-05-05
2866 2014-05-13 513,331,425 -156,000 19.5037 2,631,963,816 2014-05-05
2867 2014-05-12 513,487,425 -270,000 19.5097 2,631,963,816 2014-05-05
2868 2014-05-10 513,757,425 0 19.5199 2,631,963,816 2014-05-05
2869 2014-05-09 513,757,425 -29,200 19.5199 2,631,963,816 2014-05-05
2870 2014-05-08 513,786,625 -672,000 19.5210 2,631,963,816 2014-05-05
2871 2014-05-07 514,458,625 -464,000 19.5466 2,631,963,816 2014-05-05
2872 2014-05-05 514,922,625 -468,000 19.5642 2,631,963,816 2014-05-05
2873 2014-05-02 515,390,625 660,000 19.5982 2,629,779,816 2014-04-30
2874 2014-04-30 514,730,625 762,000 19.5731 2,629,779,816 2014-04-30
2875 2014-04-29 513,968,625 102,000 19.5442 2,629,779,816 2014-03-31
2876 2014-04-28 513,866,625 354,800 19.5403 2,629,779,816 2014-03-31
2877 2014-04-25 513,511,825 -24,000 19.5268 2,629,779,816 2014-03-31
2878 2014-04-24 513,535,825 66,000 19.5277 2,629,779,816 2014-03-31
2879 2014-04-23 513,469,825 726,000 19.5252 2,629,779,816 2014-03-31
2880 2014-04-22 512,743,825 -630,000 19.4976 2,629,779,816 2014-03-31
2881 2014-04-17 513,373,825 -1,356,000 19.5216 2,629,779,816 2014-03-31
2882 2014-04-16 514,729,825 -1,560,000 19.5731 2,629,779,816 2014-03-31
2883 2014-04-15 516,289,825 936,000 19.6324 2,629,779,816 2014-03-31
2884 2014-04-14 515,353,825 3,332,000 19.5968 2,629,779,816 2014-03-31
2885 2014-04-11 512,021,825 378,000 19.4701 2,629,779,816 2014-03-31
2886 2014-04-10 511,643,825 816,000 19.4558 2,629,779,816 2014-03-31
2887 2014-04-09 510,827,825 2,274,000 19.4247 2,629,779,816 2014-03-31
2888 2014-04-08 508,553,825 162,000 19.3383 2,629,779,816 2014-03-31
2889 2014-04-07 508,391,825 -294,000 19.3321 2,629,779,816 2014-03-31
2890 2014-04-04 508,685,825 -42,000 19.3433 2,629,779,816 2014-03-31
2891 2014-04-03 508,727,825 168,000 19.3449 2,629,779,816 2014-03-31
2892 2014-04-02 508,559,825 -72,000 19.3385 2,629,779,816 2014-03-31
2893 2014-04-01 508,631,825 264,000 19.3412 2,629,779,816 2014-03-31
2894 2014-03-31 508,367,825 186,000 19.3312 2,629,779,816 2014-03-31
2895 2014-03-28 508,181,825 -6,000 19.3241 2,629,779,816 2014-02-28
2896 2014-03-27 508,187,825 138,000 19.3243 2,629,779,816 2014-02-28
2897 2014-03-26 508,049,825 306,000 19.3191 2,629,779,816 2014-02-28
2898 2014-03-25 507,743,825 420,000 19.3075 2,629,779,816 2014-02-28
2899 2014-03-24 507,323,825 414,000 19.2915 2,629,779,816 2014-02-28
2900 2014-03-21 506,909,825 66,000 19.2758 2,629,779,816 2014-02-28
2901 2014-03-20 506,843,825 -30,000 19.2732 2,629,779,816 2014-02-28
2902 2014-03-19 506,873,825 -228,000 19.2744 2,629,779,816 2014-02-28
2903 2014-03-18 507,101,825 -444,000 19.2831 2,629,779,816 2014-02-28
2904 2014-03-17 507,545,825 474,000 19.2999 2,629,779,816 2014-02-28
2905 2014-03-14 507,071,825 264,000 19.2819 2,629,779,816 2014-02-28
2906 2014-03-13 506,807,825 618,000 19.2719 2,629,779,816 2014-02-28
2907 2014-03-12 506,189,825 36,000 19.2484 2,629,779,816 2014-02-28
2908 2014-03-11 506,153,825 528,000 19.2470 2,629,779,816 2014-02-28
2909 2014-03-10 505,625,825 702,000 19.2269 2,629,779,816 2014-02-28
2910 2014-03-07 504,923,825 18,000 19.2002 2,629,779,816 2014-02-28
2911 2014-03-06 504,905,825 -36,000 19.1995 2,629,779,816 2014-02-28
2912 2014-03-05 504,941,825 -56,000 19.2009 2,629,779,816 2014-02-28
2913 2014-03-04 504,997,825 48,000 19.2030 2,629,779,816 2014-02-28
2914 2014-03-03 504,949,825 -246,000 19.2012 2,629,779,816 2014-02-28
2915 2014-02-28 505,195,825 186,000 19.2106 2,629,779,816 2014-02-28
2916 2014-02-27 505,009,825 -246,000 19.2035 2,629,779,816 2014-01-31
2917 2014-02-26 505,255,825 336,000 19.2129 2,629,779,816 2014-01-31
2918 2014-02-25 504,919,825 174,000 19.2001 2,629,779,816 2014-01-31
2919 2014-02-24 504,745,825 948,000 19.1935 2,629,779,816 2014-01-31
2920 2014-02-21 503,797,825 -112,400 19.1574 2,629,779,816 2014-01-31
2921 2014-02-20 503,910,225 324,000 19.1617 2,629,779,816 2014-01-31
2922 2014-02-19 503,586,225 -300,000 19.1494 2,629,779,816 2014-01-31
2923 2014-02-18 503,886,225 -318,000 19.1608 2,629,779,816 2014-01-31
2924 2014-02-17 504,204,225 -978,000 19.1729 2,629,779,816 2014-01-31
2925 2014-02-14 505,182,225 54,000 19.2101 2,629,779,816 2014-01-31
2926 2014-02-13 505,128,225 13,602,000 19.2080 2,629,779,816 2014-01-31
2927 2014-02-12 491,526,225 -120,000 18.6908 2,629,779,816 2014-01-31
2928 2014-02-11 491,646,225 -156,000 18.6953 2,629,779,816 2014-01-31
2929 2014-02-10 491,802,225 -258,000 18.7013 2,629,779,816 2014-01-31
2930 2014-02-07 492,060,225 -492,000 18.7111 2,629,779,816 2014-01-31
2931 2014-02-06 492,552,225 13,446,000 18.7298 2,629,779,816 2014-01-31
2932 2014-02-05 479,106,225 342,000 18.2185 2,629,779,816 2014-01-31
2933 2014-02-04 478,764,225 -30,000 18.2055 2,629,779,816 2014-01-31
2934 2014-01-30 478,794,225 0 18.2066 2,629,779,816 2014-01-27
2935 2014-01-29 478,794,225 -48,000 18.2066 2,629,779,816 2014-01-27
2936 2014-01-28 478,842,225 1,146,000 18.2085 2,629,779,816 2014-01-27
2937 2014-01-27 477,696,225 -2,178,000 18.1649 2,629,779,816 2014-01-27
2938 2014-01-24 479,874,225 864,000 18.4749 2,597,433,816 2013-12-31
2939 2014-01-23 479,010,225 -288,000 18.4417 2,597,433,816 2013-12-31
2940 2014-01-22 479,298,225 -915,058 18.4528 2,597,433,816 2013-12-31
2941 2014-01-21 480,213,283 1,422,000 18.4880 2,597,433,816 2013-12-31
2942 2014-01-20 478,791,283 -1,700,000 18.4332 2,597,433,816 2013-12-31
2943 2014-01-17 480,491,283 48,000 18.4987 2,597,433,816 2013-12-31
2944 2014-01-16 480,443,283 -101,400 18.4968 2,597,433,816 2013-12-31
2945 2014-01-15 480,544,683 834,000 18.5007 2,597,433,816 2013-12-31
2946 2014-01-14 479,710,683 132,000 18.4686 2,597,433,816 2013-12-31
2947 2014-01-13 479,578,683 724,796 18.4636 2,597,433,816 2013-12-31
2948 2014-01-10 478,853,887 258,000 18.4357 2,597,433,816 2013-12-31
2949 2014-01-09 478,595,887 252,000 18.4257 2,597,433,816 2013-12-31
2950 2014-01-08 478,343,887 -138,000 18.4160 2,597,433,816 2013-12-31
2951 2014-01-07 478,481,887 -48,000 18.4213 2,597,433,816 2013-12-31
2952 2014-01-06 478,529,887 -468,000 18.4232 2,597,433,816 2013-12-31
2953 2014-01-03 478,997,887 -876,000 18.4412 2,597,433,816 2013-12-31
2954 2014-01-02 479,873,887 432,000 18.4749 2,597,433,816 2013-12-31
2955 2013-12-31 479,441,887 0 18.4583 2,597,433,816 2013-12-31
2956 2013-12-30 479,441,887 1,278,000 18.4583 2,597,433,816 2013-11-30
2957 2013-12-27 478,163,887 198,000 18.4091 2,597,433,816 2013-11-30
2958 2013-12-24 477,965,887 0 18.4015 2,597,433,816 2013-11-30
2959 2013-12-23 477,965,887 -108,000 18.4015 2,597,433,816 2013-11-30
2960 2013-12-20 478,073,887 -330,000 18.4056 2,597,433,816 2013-11-30
2961 2013-12-19 478,403,887 -714,000 18.4183 2,597,433,816 2013-11-30
2962 2013-12-18 479,117,887 696,000 18.4458 2,597,433,816 2013-11-30
2963 2013-12-17 478,421,887 120,000 18.4190 2,597,433,816 2013-11-30
2964 2013-12-16 478,301,887 -336,000 18.4144 2,597,433,816 2013-11-30
2965 2013-12-13 478,637,887 -2,166,000 18.4273 2,597,433,816 2013-11-30
2966 2013-12-12 480,803,887 -13,644,000 18.5107 2,597,433,816 2013-11-30
2967 2013-12-11 494,447,887 420,000 19.0360 2,597,433,816 2013-11-30
2968 2013-12-10 494,027,887 1,590,000 19.0198 2,597,433,816 2013-11-30
2969 2013-12-09 492,437,887 -728,940 18.9586 2,597,433,816 2013-11-30
2970 2013-12-06 493,166,827 654,000 18.9867 2,597,433,816 2013-11-30
2971 2013-12-05 492,512,827 -2,094,000 18.9615 2,597,433,816 2013-11-30
2972 2013-12-04 494,606,827 90,000 19.0421 2,597,433,816 2013-11-30
2973 2013-12-03 494,516,827 -239,200 19.0387 2,597,433,816 2013-11-30
2974 2013-12-02 494,756,027 -834,000 19.0479 2,597,433,816 2013-11-30
2975 2013-11-29 495,590,027 -1,368,000 19.0800 2,597,433,816 2013-10-31
2976 2013-11-28 496,958,027 -1,284,000 19.1327 2,597,433,816 2013-10-31
2977 2013-11-27 498,242,027 -2,556,000 19.1821 2,597,433,816 2013-10-31
2978 2013-11-26 500,798,027 -252,000 19.2805 2,597,433,816 2013-10-31
2979 2013-11-25 501,050,027 126,000 19.2902 2,597,433,816 2013-10-31
2980 2013-11-22 500,924,027 -486,000 19.2853 2,597,433,816 2013-10-31
2981 2013-11-21 501,410,027 108,124 19.3041 2,597,433,816 2013-10-31
2982 2013-11-20 501,301,903 -138,000 19.2999 2,597,433,816 2013-10-31
2983 2013-11-19 501,439,903 762,000 19.3052 2,597,433,816 2013-10-31
2984 2013-11-18 500,677,903 -228,000 19.2759 2,597,433,816 2013-10-31
2985 2013-11-15 500,905,903 -702,000 19.2846 2,597,433,816 2013-10-31
2986 2013-11-14 501,607,903 -48,278 19.3117 2,597,433,816 2013-10-31
2987 2013-11-13 501,656,181 -3,666,720 19.3135 2,597,433,816 2013-10-31
2988 2013-11-12 505,322,901 -1,158,000 19.4547 2,597,433,816 2013-10-31
2989 2013-11-11 506,480,901 174,720 19.4993 2,597,433,816 2013-10-31
2990 2013-11-08 506,306,181 -138,000 19.4926 2,597,433,816 2013-10-31
2991 2013-11-07 506,444,181 -564,000 19.4979 2,597,433,816 2013-10-31
2992 2013-11-06 507,008,181 -2,610,000 19.5196 2,597,433,816 2013-10-31
2993 2013-11-05 509,618,181 -186,000 19.6201 2,597,433,816 2013-10-31
2994 2013-11-04 509,804,181 -66,000 19.6272 2,597,433,816 2013-10-31
2995 2013-11-01 509,870,181 180,410 19.6298 2,597,433,816 2013-10-31
2996 2013-10-31 509,689,771 -762,000 19.6228 2,597,433,816 2013-10-31
2997 2013-10-30 510,451,771 -312,000 19.6522 2,597,433,816 2013-09-30
2998 2013-10-29 510,763,771 -18,000 19.6642 2,597,433,816 2013-09-30
2999 2013-10-28 510,781,771 123,501 19.6649 2,597,433,816 2013-09-30
3000 2013-10-25 510,658,270 2,684,000 19.6601 2,597,433,816 2013-09-30
3001 2013-10-24 507,974,270 -558,000 19.5568 2,597,433,816 2013-09-30
3002 2013-10-23 508,532,270 0 19.5783 2,597,433,816 2013-09-30
3003 2013-10-22 508,532,270 -1,365,000 19.5783 2,597,433,816 2013-09-30
3004 2013-10-21 509,897,270 -156,000 19.6308 2,597,433,816 2013-09-30
3005 2013-10-18 510,053,270 -372,000 19.6368 2,597,433,816 2013-09-30
3006 2013-10-17 510,425,270 1,110,000 19.6511 2,597,433,816 2013-09-30
3007 2013-10-16 509,315,270 6,000 19.6084 2,597,433,816 2013-09-30
3008 2013-10-15 509,309,270 -708,000 19.6082 2,597,433,816 2013-09-30
3009 2013-10-11 510,017,270 -6,000 19.6354 2,597,433,816 2013-09-30
3010 2013-10-10 510,023,270 600,400 19.6357 2,597,433,816 2013-09-30
3011 2013-10-09 509,422,870 -1,608,000 19.6125 2,597,433,816 2013-09-30
3012 2013-10-08 511,030,870 354,000 19.6745 2,597,433,816 2013-09-30
3013 2013-10-07 510,676,870 246,000 19.6608 2,597,433,816 2013-09-30
3014 2013-10-04 510,430,870 -102,000 19.6514 2,597,433,816 2013-09-30
3015 2013-10-03 510,532,870 0 19.6553 2,597,433,816 2013-09-30
3016 2013-10-02 510,532,870 72,000 19.6553 2,597,433,816 2013-09-30
3017 2013-09-30 510,460,870 430,000 19.6525 2,597,433,816 2013-09-30
3018 2013-09-27 510,030,870 -360,000 19.6360 2,597,433,816 2013-08-31
3019 2013-09-26 510,390,870 54,000 19.6498 2,597,433,816 2013-08-31
3020 2013-09-25 510,336,870 54,000 19.6477 2,597,433,816 2013-08-31
3021 2013-09-24 510,282,870 -1,230,000 19.6457 2,597,433,816 2013-08-31
3022 2013-09-23 511,512,870 -1,032,000 19.6930 2,597,433,816 2013-08-31
3023 2013-09-19 512,544,870 -23,600 19.7327 2,597,433,816 2013-08-31
3024 2013-09-18 512,568,470 114,000 19.7336 2,597,433,816 2013-08-31
3025 2013-09-17 512,454,470 -702,000 19.7293 2,597,433,816 2013-08-31
3026 2013-09-16 513,156,470 168,000 19.7563 2,597,433,816 2013-08-31
3027 2013-09-13 512,988,470 1,200,000 19.7498 2,597,433,816 2013-08-31
3028 2013-09-12 511,788,470 4,141,200 19.7036 2,597,433,816 2013-08-31
3029 2013-09-11 507,647,270 -456,000 19.5442 2,597,433,816 2013-08-31
3030 2013-09-10 508,103,270 30,000 19.5617 2,597,433,816 2013-08-31
3031 2013-09-09 508,073,270 0 19.5606 2,597,433,816 2013-08-31
3032 2013-09-06 508,073,270 -84,000 19.5606 2,597,433,816 2013-08-31
3033 2013-09-05 508,157,270 546,000 19.5638 2,597,433,816 2013-08-31
3034 2013-09-04 507,611,270 -48,000 19.5428 2,597,433,816 2013-08-31
3035 2013-09-03 507,659,270 -582,000 19.5446 2,597,433,816 2013-08-31
3036 2013-09-02 508,241,270 66,000 19.5671 2,597,433,816 2013-08-31
3037 2013-08-30 508,175,270 312,000 19.5645 2,597,433,816 2013-07-31
3038 2013-08-29 507,863,270 170,000 19.5525 2,597,433,816 2013-07-31
3039 2013-08-28 507,693,270 378,000 19.5460 2,597,433,816 2013-07-31
3040 2013-08-27 507,315,270 164,000 19.5314 2,597,433,816 2013-07-31
3041 2013-08-26 507,151,270 216,000 19.5251 2,597,433,816 2013-07-31
3042 2013-08-23 506,935,270 156,000 19.5168 2,597,433,816 2013-07-31
3043 2013-08-22 506,779,270 -210,000 19.5108 2,597,433,816 2013-07-31
3044 2013-08-21 506,989,270 168,000 19.5189 2,597,433,816 2013-07-31
3045 2013-08-20 506,821,270 -192,000 19.5124 2,597,433,816 2013-07-31
3046 2013-08-19 507,013,270 12,000 19.5198 2,597,433,816 2013-07-31
3047 2013-08-16 507,001,270 162,000 19.5193 2,597,433,816 2013-07-31
3048 2013-08-15 506,839,270 1,236,000 19.5131 2,597,433,816 2013-07-31
3049 2013-08-14 505,603,270 0 19.4655 2,597,433,816 2013-07-31
3050 2013-08-13 505,603,270 330,000 19.4655 2,597,433,816 2013-07-31
3051 2013-08-12 505,273,270 864,000 19.4528 2,597,433,816 2013-07-31
3052 2013-08-09 504,409,270 126,000 19.4195 2,597,433,816 2013-07-31
3053 2013-08-08 504,283,270 -792,000 19.4147 2,597,433,816 2013-07-31
3054 2013-08-07 505,075,270 -300,000 19.4452 2,597,433,816 2013-07-31
3055 2013-08-06 505,375,270 42,000 19.4567 2,597,433,816 2013-07-31
3056 2013-08-05 505,333,270 -324,000 19.4551 2,597,433,816 2013-07-31
3057 2013-08-02 505,657,270 96,000 19.4676 2,597,433,816 2013-07-31
3058 2013-08-01 505,561,270 578,000 19.4639 2,597,433,816 2013-07-31
3059 2013-07-31 504,983,270 252,000 19.4416 2,597,433,816 2013-07-31
3060 2013-07-30 504,731,270 316,000 19.4319 2,597,433,816 2013-06-30
3061 2013-07-29 504,415,270 2,400 19.4198 2,597,433,816 2013-06-30
3062 2013-07-26 504,412,870 108,000 19.4197 2,597,433,816 2013-06-30
3063 2013-07-25 504,304,870 -1,110,000 19.4155 2,597,433,816 2013-06-30
3064 2013-07-24 505,414,870 -720,000 19.4582 2,597,433,816 2013-06-30
3065 2013-07-23 506,134,870 -90,000 19.4860 2,597,433,816 2013-06-30
3066 2013-07-22 506,224,870 -132,000 19.4894 2,597,433,816 2013-06-30
3067 2013-07-19 506,356,870 -180,000 19.4945 2,597,433,816 2013-06-30
3068 2013-07-18 506,536,870 174,000 19.5014 2,597,433,816 2013-06-30
3069 2013-07-17 506,362,870 102,000 19.4947 2,597,433,816 2013-06-30
3070 2013-07-16 506,260,870 36,000 19.4908 2,597,433,816 2013-06-30
3071 2013-07-15 506,224,870 0 19.4894 2,597,433,816 2013-06-30
3072 2013-07-12 506,224,870 -420,000 19.4894 2,597,433,816 2013-06-30
3073 2013-07-11 506,644,870 -290,400 19.5056 2,597,433,816 2013-06-30
3074 2013-07-10 506,935,270 168,000 19.5168 2,597,433,816 2013-06-30
3075 2013-07-09 506,767,270 -65,600 19.5103 2,597,433,816 2013-06-30
3076 2013-07-08 506,832,870 84,000 19.5128 2,597,433,816 2013-06-30
3077 2013-07-05 506,748,870 1,104,000 19.5096 2,597,433,816 2013-06-30
3078 2013-07-04 505,644,870 -72,000 19.4671 2,597,433,816 2013-06-30
3079 2013-07-03 505,716,870 12,000 19.4699 2,597,433,816 2013-06-30
3080 2013-07-02 505,704,870 360,000 19.4694 2,597,433,816 2013-06-30
3081 2013-06-28 505,344,870 60,400 19.4555 2,597,433,816 2013-05-31
3082 2013-06-27 505,284,470 138,000 19.4532 2,597,433,816 2013-05-31
3083 2013-06-26 505,146,470 -758,000 19.4479 2,597,433,816 2013-05-31
3084 2013-06-25 505,904,470 234,000 19.4771 2,597,433,816 2013-05-31
3085 2013-06-24 505,670,470 -456,000 19.4681 2,597,433,816 2013-05-31
3086 2013-06-21 506,126,470 1,644,000 19.4856 2,597,433,816 2013-05-31
3087 2013-06-20 504,482,470 174,000 19.4223 2,597,433,816 2013-05-31
3088 2013-06-19 504,308,470 264,000 19.4156 2,597,433,816 2013-05-31
3089 2013-06-18 504,044,470 390,000 19.4055 2,597,433,816 2013-05-31
3090 2013-06-17 503,654,470 -468,000 19.3905 2,597,433,816 2013-05-31
3091 2013-06-14 504,122,470 186,000 19.4085 2,597,433,816 2013-05-31
3092 2013-06-13 503,936,470 1,356,000 19.4013 2,597,433,816 2013-05-31
3093 2013-06-11 502,580,470 -84,000 19.3491 2,597,433,816 2013-05-31
3094 2013-06-10 502,664,470 -228,000 19.3523 2,597,433,816 2013-05-31
3095 2013-06-07 502,892,470 -330,000 19.3611 2,597,433,816 2013-05-31
3096 2013-06-06 503,222,470 -150,000 19.3738 2,597,433,816 2013-05-31
3097 2013-06-05 503,372,470 432,000 19.3796 2,597,433,816 2013-05-31
3098 2013-06-04 502,940,470 -503,548 19.3630 2,597,433,816 2013-05-31
3099 2013-06-03 503,444,018 -1,134,000 19.3824 2,597,433,816 2013-05-31
3100 2013-05-31 504,578,018 -1,578,000 19.4260 2,597,433,816 2013-05-31
3101 2013-05-30 506,156,018 1,116,000 19.4868 2,597,433,816 2013-04-30
3102 2013-05-29 505,040,018 330,000 19.4438 2,597,433,816 2013-04-30
3103 2013-05-28 504,710,018 -7,600 19.4311 2,597,433,816 2013-04-30
3104 2013-05-27 504,717,618 -275,600 19.4314 2,597,433,816 2013-04-30
3105 2013-05-24 504,993,218 18,000 19.4420 2,597,433,816 2013-04-30
3106 2013-05-23 504,975,218 126,000 19.4413 2,597,433,816 2013-04-30
3107 2013-05-22 504,849,218 1,208,200 19.4365 2,597,433,816 2013-04-30
3108 2013-05-21 503,641,018 -90,000 19.3899 2,597,433,816 2013-04-30
3109 2013-05-20 503,731,018 522,000 19.3934 2,597,433,816 2013-04-30
3110 2013-05-16 503,209,018 138,000 19.3733 2,597,433,816 2013-04-30
3111 2013-05-15 503,071,018 0 19.3680 2,597,433,816 2013-04-30
3112 2013-05-14 503,071,018 175,600 19.3680 2,597,433,816 2013-04-30
3113 2013-05-13 502,895,418 -12,000 19.3612 2,597,433,816 2013-04-30
3114 2013-05-10 502,907,418 234,000 19.3617 2,597,433,816 2013-04-30
3115 2013-05-09 502,673,418 -450,000 19.3527 2,597,433,816 2013-04-30
3116 2013-05-08 503,123,418 42,000 19.3700 2,597,433,816 2013-04-30
3117 2013-05-07 503,081,418 -150,000 19.3684 2,597,433,816 2013-04-30
3118 2013-05-06 503,231,418 288,000 19.3742 2,597,433,816 2013-04-30
3119 2013-05-03 502,943,418 -66,000 19.3631 2,597,433,816 2013-04-30
3120 2013-05-02 503,009,418 -150,000 19.3656 2,597,433,816 2013-04-30
3121 2013-04-30 503,159,418 144,000 19.3714 2,597,433,816 2013-04-30
3122 2013-04-29 503,015,418 -90,000 19.3659 2,597,433,816 2013-03-31
3123 2013-04-26 503,105,418 282,000 19.3693 2,597,433,816 2013-03-31
3124 2013-04-25 502,823,418 72,000 19.3585 2,597,433,816 2013-03-31
3125 2013-04-24 502,751,418 624,000 19.3557 2,597,433,816 2013-03-31
3126 2013-04-23 502,127,418 474,000 19.3317 2,597,433,816 2013-03-31
3127 2013-04-22 501,653,418 150,000 19.3134 2,597,433,816 2013-03-31
3128 2013-04-19 501,503,418 -66,000 19.3076 2,597,433,816 2013-03-31
3129 2013-04-18 501,569,418 1,360,000 19.3102 2,597,433,816 2013-03-31
3130 2013-04-17 500,209,418 -36,000 19.2578 2,597,433,816 2013-03-31
3131 2013-04-16 500,245,418 306,060 19.2592 2,597,433,816 2013-03-31
3132 2013-04-15 499,939,358 -108,000 19.2474 2,597,433,816 2013-03-31
3133 2013-04-12 500,047,358 42,000 19.2516 2,597,433,816 2013-03-31
3134 2013-04-11 500,005,358 -510,000 19.2500 2,597,433,816 2013-03-31
3135 2013-04-10 500,515,358 119,200 19.2696 2,597,433,816 2013-03-31
3136 2013-04-09 500,396,158 576,000 19.2650 2,597,433,816 2013-03-31
3137 2013-04-08 499,820,158 -228,000 19.2428 2,597,433,816 2013-03-31
3138 2013-04-05 500,048,158 -768,000 19.2516 2,597,433,816 2013-03-31
3139 2013-04-03 500,816,158 -336,000 19.2812 2,597,433,816 2013-03-31
3140 2013-04-02 501,152,158 -629,922 19.2941 2,597,433,816 2013-03-31
3141 2013-03-28 501,782,080 -150,000 19.3184 2,597,433,816 2013-02-28
3142 2013-03-27 501,932,080 -246,000 19.3242 2,597,433,816 2013-02-28
3143 2013-03-26 502,178,080 348,000 19.3336 2,597,433,816 2013-02-28
3144 2013-03-25 501,830,080 282,000 19.3202 2,597,433,816 2013-02-28
3145 2013-03-22 501,548,080 66,000 19.3094 2,597,433,816 2013-02-28
3146 2013-03-21 501,482,080 738,000 19.3068 2,597,433,816 2013-02-28
3147 2013-03-20 500,744,080 0 19.2784 2,597,433,816 2013-02-28
3148 2013-03-19 500,744,080 -3,288,000 19.2784 2,597,433,816 2013-02-28
3149 2013-03-18 504,032,080 96,000 19.4050 2,597,433,816 2013-02-28
3150 2013-03-15 503,936,080 -498,000 19.4013 2,597,433,816 2013-02-28
3151 2013-03-14 504,434,080 -288,000 19.4205 2,597,433,816 2013-02-28
3152 2013-03-13 504,722,080 -792,000 19.4316 2,597,433,816 2013-02-28
3153 2013-03-12 505,514,080 450,000 19.4621 2,597,433,816 2013-02-28
3154 2013-03-11 505,064,080 222,000 19.4447 2,597,433,816 2013-02-28
3155 2013-03-08 504,842,080 227,600 19.4362 2,597,433,816 2013-02-28
3156 2013-03-07 504,614,480 -840,060 19.4274 2,597,433,816 2013-02-28
3157 2013-03-06 505,454,540 -612,000 19.4598 2,597,433,816 2013-02-28
3158 2013-03-05 506,066,540 258,000 19.4833 2,597,433,816 2013-02-28
3159 2013-03-04 505,808,540 12,000 19.4734 2,597,433,816 2013-02-28
3160 2013-03-01 505,796,540 420,000 19.4729 2,597,433,816 2013-02-28
3161 2013-02-28 505,376,540 366,000 19.4568 2,597,433,816 2013-02-28
3162 2013-02-27 505,010,540 180,000 19.4427 2,597,433,816 2013-01-31
3163 2013-02-26 504,830,540 156,000 19.4357 2,597,433,816 2013-01-31
3164 2013-02-25 504,674,540 -588,000 19.4297 2,597,433,816 2013-01-31
3165 2013-02-22 505,262,540 228,000 19.4524 2,597,433,816 2013-01-31
3166 2013-02-21 505,034,540 -4,400 19.4436 2,597,433,816 2013-01-31
3167 2013-02-20 505,038,940 -54,000 19.4438 2,597,433,816 2013-01-31
3168 2013-02-19 505,092,940 -84,000 19.4458 2,597,433,816 2013-01-31
3169 2013-02-18 505,176,940 42,000 19.4491 2,597,433,816 2013-01-31
3170 2013-02-15 505,134,940 1,473,332 19.4475 2,597,433,816 2013-01-31
3171 2013-02-14 503,661,608 -396,000 19.3907 2,597,433,816 2013-01-31
3172 2013-02-08 504,057,608 1,362,000 19.4060 2,597,433,816 2013-01-31
3173 2013-02-07 502,695,608 312,000 19.3535 2,597,433,816 2013-01-31
3174 2013-02-06 502,383,608 -144,000 19.3415 2,597,433,816 2013-01-31
3175 2013-02-05 502,527,608 156,000 19.3471 2,597,433,816 2013-01-31
3176 2013-02-04 502,371,608 340,000 19.3411 2,597,433,816 2013-01-31
3177 2013-02-01 502,031,608 -1,248,000 19.3280 2,597,433,816 2013-01-31
3178 2013-01-31 503,279,608 -462,000 19.3760 2,597,433,816 2013-01-31
3179 2013-01-30 503,741,608 -18,000 19.3938 2,597,433,816 2012-12-31
3180 2013-01-29 503,759,608 1,770,680 19.3945 2,597,433,816 2012-12-31
3181 2013-01-28 501,988,928 -276,000 19.3263 2,597,433,816 2012-12-31
3182 2013-01-25 502,264,928 -1,313,530 19.3370 2,597,433,816 2012-12-31
3183 2013-01-24 503,578,458 1,014,000 19.3875 2,597,433,816 2012-12-31
3184 2013-01-23 502,564,458 3,546,600 19.3485 2,597,433,816 2012-12-31
3185 2013-01-22 499,017,858 -1,205,200 19.2120 2,597,433,816 2012-12-31
3186 2013-01-21 500,223,058 -3,134,000 19.2584 2,597,433,816 2012-12-31
3187 2013-01-18 503,357,058 1,894,600 19.3790 2,597,433,816 2012-12-31
3188 2013-01-17 501,462,458 801,332 19.3061 2,597,433,816 2012-12-31
3189 2013-01-16 500,661,126 3,571,032 19.2752 2,597,433,816 2012-12-31
3190 2013-01-15 497,090,094 -1,630,000 19.1377 2,597,433,816 2012-12-31
3191 2013-01-14 498,720,094 -1,485,200 19.2005 2,597,433,816 2012-12-31
3192 2013-01-11 500,205,294 -1,170,000 19.2577 2,597,433,816 2012-12-31
3193 2013-01-10 501,375,294 -1,080,000 19.3027 2,597,433,816 2012-12-31
3194 2013-01-09 502,455,294 -723,000 19.3443 2,597,433,816 2012-12-31
3195 2013-01-08 503,178,294 -174,000 19.3721 2,597,433,816 2012-12-31
3196 2013-01-07 503,352,294 1,098,000 19.3788 2,597,433,816 2012-12-31
3197 2013-01-04 502,254,294 -540,000 19.3366 2,597,433,816 2012-12-31
3198 2013-01-03 502,794,294 1,178,000 19.3573 2,597,433,816 2012-12-31
3199 2013-01-02 501,616,294 480,000 19.3120 2,597,433,816 2012-12-31
3200 2012-12-31 501,136,294 0 19.2935 2,597,433,816 2012-12-31
3201 2012-12-28 501,136,294 318,000 19.2935 2,597,433,816 2012-11-30
3202 2012-12-27 500,818,294 -294,000 19.2813 2,597,433,816 2012-11-30
3203 2012-12-24 501,112,294 0 19.2926 2,597,433,816 2012-11-30
3204 2012-12-21 501,112,294 78,000 19.2926 2,597,433,816 2012-11-30
3205 2012-12-20 501,034,294 114,000 19.2896 2,597,433,816 2012-11-30
3206 2012-12-19 500,920,294 312,000 19.2852 2,597,433,816 2012-11-30
3207 2012-12-18 500,608,294 -1,056,000 19.2732 2,597,433,816 2012-11-30
3208 2012-12-17 501,664,294 378,000 19.3138 2,597,433,816 2012-11-30
3209 2012-12-14 501,286,294 -426,000 19.2993 2,597,433,816 2012-11-30
3210 2012-12-13 501,712,294 456,000 19.3157 2,597,433,816 2012-11-30
3211 2012-12-12 501,256,294 366,000 19.2981 2,597,433,816 2012-11-30
3212 2012-12-11 500,890,294 252,800 19.2840 2,597,433,816 2012-11-30
3213 2012-12-10 500,637,494 -432,000 19.2743 2,597,433,816 2012-11-30
3214 2012-12-07 501,069,494 1,722,000 19.2909 2,597,433,816 2012-11-30
3215 2012-12-06 499,347,494 -42,000 19.2246 2,597,433,816 2012-11-30
3216 2012-12-05 499,389,494 -210,000 19.2263 2,597,433,816 2012-11-30
3217 2012-12-04 499,599,494 1,716,000 19.2343 2,597,433,816 2012-11-30
3218 2012-12-03 497,883,494 534,000 19.1683 2,597,433,816 2012-11-30
3219 2012-11-30 497,349,494 390,000 19.1477 2,597,433,816 2012-11-30
3220 2012-11-29 496,959,494 268,600 19.1327 2,597,433,816 2012-10-31
3221 2012-11-28 496,690,894 84,000 19.1224 2,597,433,816 2012-10-31
3222 2012-11-27 496,606,894 1,650,000 19.1191 2,597,433,816 2012-10-31
3223 2012-11-26 494,956,894 252,000 19.0556 2,597,433,816 2012-10-31
3224 2012-11-23 494,704,894 -600 19.0459 2,597,433,816 2012-10-31
3225 2012-11-22 494,705,494 690,000 19.0459 2,597,433,816 2012-10-31
3226 2012-11-21 494,015,494 12,000 19.0194 2,597,433,816 2012-10-31
3227 2012-11-20 494,003,494 301,400 19.0189 2,597,433,816 2012-10-31
3228 2012-11-19 493,702,094 648,800 19.0073 2,597,433,816 2012-10-31
3229 2012-11-16 493,053,294 78,000 18.9823 2,597,433,816 2012-10-31
3230 2012-11-15 492,975,294 1,554,000 18.9793 2,597,433,816 2012-10-31
3231 2012-11-14 491,421,294 168,000 18.9195 2,597,433,816 2012-10-31
3232 2012-11-13 491,253,294 -48,000 18.9130 2,597,433,816 2012-10-31
3233 2012-11-12 491,301,294 1,524,000 18.9149 2,597,433,816 2012-10-31
3234 2012-11-09 489,777,294 12,000 18.8562 2,597,433,816 2012-10-31
3235 2012-11-08 489,765,294 150,000 18.8557 2,597,433,816 2012-10-31
3236 2012-11-07 489,615,294 312,000 18.8500 2,597,433,816 2012-10-31
3237 2012-11-06 489,303,294 -6,000 18.8380 2,597,433,816 2012-10-31
3238 2012-11-05 489,309,294 -336,000 18.8382 2,597,433,816 2012-10-31
3239 2012-11-02 489,645,294 -2,700,000 18.8511 2,597,433,816 2012-10-31
3240 2012-11-01 492,345,294 -924,000 18.9551 2,597,433,816 2012-10-31
3241 2012-10-31 493,269,294 24,000 18.9906 2,597,433,816 2012-10-31
3242 2012-10-30 493,245,294 -420,000 18.9897 2,597,433,816 2012-09-30
3243 2012-10-29 493,665,294 -108,000 19.0059 2,597,433,816 2012-09-30
3244 2012-10-26 493,773,294 -264,000 19.0100 2,597,433,816 2012-09-30
3245 2012-10-25 494,037,294 0 19.0202 2,597,433,816 2012-09-30
3246 2012-10-24 494,037,294 -422,000 19.0202 2,597,433,816 2012-09-30
3247 2012-10-22 494,459,294 -282,000 19.0365 2,597,433,816 2012-09-30
3248 2012-10-19 494,741,294 84,000 19.0473 2,597,433,816 2012-09-30
3249 2012-10-18 494,657,294 192,000 19.0441 2,597,433,816 2012-09-30
3250 2012-10-17 494,465,294 -140,000 19.0367 2,597,433,816 2012-09-30
3251 2012-10-16 494,605,294 108,000 19.0421 2,597,433,816 2012-09-30
3252 2012-10-15 494,497,294 18,000 19.0379 2,597,433,816 2012-09-30
3253 2012-10-12 494,479,294 -48,000 19.0372 2,597,433,816 2012-09-30
3254 2012-10-11 494,527,294 -24,000 19.0391 2,597,433,816 2012-09-30
3255 2012-10-10 494,551,294 -140,000 19.0400 2,597,433,816 2012-09-30
3256 2012-10-09 494,691,294 -54,000 19.0454 2,597,433,816 2012-09-30
3257 2012-10-08 494,745,294 -58,800 19.0475 2,597,433,816 2012-09-30
3258 2012-10-05 494,804,094 400 19.0497 2,597,433,816 2012-09-30
3259 2012-10-04 494,803,694 -90,000 19.0497 2,597,433,816 2012-09-30
3260 2012-10-03 494,893,694 150,000 19.0532 2,597,433,816 2012-09-30
3261 2012-09-28 494,743,694 -6,000 19.0474 2,597,433,816 2012-08-31
3262 2012-09-27 494,749,694 -432,000 19.0476 2,597,433,816 2012-08-31
3263 2012-09-26 495,181,694 -6,000 19.0643 2,597,433,816 2012-08-31
3264 2012-09-25 495,187,694 168,000 19.0645 2,597,433,816 2012-08-31
3265 2012-09-24 495,019,694 -162,000 19.0580 2,597,433,816 2012-08-31
3266 2012-09-21 495,181,694 636,000 19.0643 2,597,433,816 2012-08-31
3267 2012-09-20 494,545,694 42,000 19.0398 2,597,433,816 2012-08-31
3268 2012-09-19 494,503,694 -696,000 19.0382 2,597,433,816 2012-08-31
3269 2012-09-18 495,199,694 929,200 19.0650 2,597,433,816 2012-08-31
3270 2012-09-17 494,270,494 348,000 19.0292 2,597,433,816 2012-08-31
3271 2012-09-14 493,922,494 -96,000 19.0158 2,597,433,816 2012-08-31
3272 2012-09-13 494,018,494 18,000 19.0195 2,597,433,816 2012-08-31
3273 2012-09-12 494,000,494 36,000 19.0188 2,597,433,816 2012-08-31
3274 2012-09-11 493,964,494 1,128,000 19.0174 2,597,433,816 2012-08-31
3275 2012-09-10 492,836,494 -534,000 18.9740 2,597,433,816 2012-08-31
3276 2012-09-07 493,370,494 12,000 18.9945 2,597,433,816 2012-08-31
3277 2012-09-06 493,358,494 96,000 18.9941 2,597,433,816 2012-08-31
3278 2012-09-05 493,262,494 144,000 18.9904 2,597,433,816 2012-08-31
3279 2012-09-04 493,118,494 180,000 18.9848 2,597,433,816 2012-08-31
3280 2012-09-03 492,938,494 -408,000 18.9779 2,597,433,816 2012-08-31
3281 2012-08-31 493,346,494 54,000 18.9936 2,597,433,816 2012-08-31
3282 2012-08-30 493,292,494 -48,000 18.9915 2,597,433,816 2012-07-31
3283 2012-08-29 493,340,494 -414,000 18.9934 2,597,433,816 2012-07-31
3284 2012-08-28 493,754,494 80,000 19.0093 2,597,433,816 2012-07-31
3285 2012-08-27 493,674,494 324,000 19.0062 2,597,433,816 2012-07-31
3286 2012-08-24 493,350,494 84,000 18.9938 2,597,433,816 2012-07-31
3287 2012-08-23 493,266,494 120,000 18.9905 2,597,433,816 2012-07-31
3288 2012-08-22 493,146,494 0 18.9859 2,597,433,816 2012-07-31
3289 2012-08-21 493,146,494 -40,000 18.9859 2,597,433,816 2012-07-31
3290 2012-08-20 493,186,494 -180,000 18.9875 2,597,433,816 2012-07-31
3291 2012-08-17 493,366,494 576,000 18.9944 2,597,433,816 2012-07-31
3292 2012-08-16 492,790,494 0 18.9722 2,597,433,816 2012-07-31
3293 2012-08-15 492,790,494 -228,000 18.9722 2,597,433,816 2012-07-31
3294 2012-08-14 493,018,494 -1,794,000 18.9810 2,597,433,816 2012-07-31
3295 2012-08-13 494,812,494 -228,000 19.0501 2,597,433,816 2012-07-31
3296 2012-08-10 495,040,494 120,000 19.0588 2,597,433,816 2012-07-31
3297 2012-08-09 494,920,494 2,814,000 19.0542 2,597,433,816 2012-07-31
3298 2012-08-08 492,106,494 2,142,000 18.9459 2,597,433,816 2012-07-31
3299 2012-08-07 489,964,494 354,000 18.8634 2,597,433,816 2012-07-31
3300 2012-08-06 489,610,494 198,000 18.8498 2,597,433,816 2012-07-31
3301 2012-08-03 489,412,494 324,000 18.8422 2,597,433,816 2012-07-31
3302 2012-08-02 489,088,494 288,000 18.8297 2,597,433,816 2012-07-31
3303 2012-08-01 488,800,494 66,000 18.8186 2,597,433,816 2012-07-31
3304 2012-07-31 488,734,494 150,000 18.8161 2,597,433,816 2012-07-31
3305 2012-07-30 488,584,494 -18,000 18.8103 2,597,433,816 2012-06-30
3306 2012-07-27 488,602,494 204,000 18.8110 2,597,433,816 2012-06-30
3307 2012-07-26 488,398,494 360,000 18.8031 2,597,433,816 2012-06-30
3308 2012-07-25 488,038,494 -348,000 18.7893 2,597,433,816 2012-06-30
3309 2012-07-24 488,386,494 396,000 18.8027 2,597,433,816 2012-06-30
3310 2012-07-23 487,990,494 -360,000 18.7874 2,597,433,816 2012-06-30
3311 2012-07-20 488,350,494 252,000 18.8013 2,597,433,816 2012-06-30
3312 2012-07-19 488,098,494 60,000 18.7916 2,597,433,816 2012-06-30
3313 2012-07-18 488,038,494 300,000 18.7893 2,597,433,816 2012-06-30
3314 2012-07-17 487,738,494 -252,000 18.7777 2,597,433,816 2012-06-30
3315 2012-07-16 487,990,494 -84,000 18.7874 2,597,433,816 2012-06-30
3316 2012-07-13 488,074,494 144,000 18.7906 2,597,433,816 2012-06-30
3317 2012-07-12 487,930,494 -1,536,000 18.7851 2,597,433,816 2012-06-30
3318 2012-07-11 489,466,494 -738,000 18.8442 2,597,433,816 2012-06-30
3319 2012-07-10 490,204,494 522,000 18.8726 2,597,433,816 2012-06-30
3320 2012-07-09 489,682,494 -246,000 18.8525 2,597,433,816 2012-06-30
3321 2012-07-06 489,928,494 258,000 18.8620 2,597,433,816 2012-06-30
3322 2012-07-05 489,670,494 -150,000 18.8521 2,597,433,816 2012-06-30
3323 2012-07-04 489,820,494 -660,000 18.8579 2,597,433,816 2012-06-30
3324 2012-07-03 490,480,494 306,000 18.8833 2,597,433,816 2012-06-30
3325 2012-06-29 490,174,494 30,000 18.8715 2,597,433,816 2012-05-31
3326 2012-06-28 490,144,494 -90,000 18.8703 2,597,433,816 2012-05-31
3327 2012-06-27 490,234,494 138,000 18.8738 2,597,433,816 2012-05-31
3328 2012-06-26 490,096,494 -6,000 18.8685 2,597,433,816 2012-05-31
3329 2012-06-25 490,102,494 -186,000 18.8687 2,597,433,816 2012-05-31
3330 2012-06-22 490,288,494 78,000 18.8759 2,597,433,816 2012-05-31
3331 2012-06-21 490,210,494 -24,000 18.8729 2,597,433,816 2012-05-31
3332 2012-06-20 490,234,494 472,000 18.8738 2,597,433,816 2012-05-31
3333 2012-06-19 489,762,494 -414,000 18.8556 2,597,433,816 2012-05-31
3334 2012-06-18 490,176,494 138,000 18.8716 2,597,433,816 2012-05-31
3335 2012-06-15 490,038,494 894,000 18.8663 2,597,433,816 2012-05-31
3336 2012-06-14 489,144,494 -168,000 18.8318 2,597,433,816 2012-05-31
3337 2012-06-13 489,312,494 216,000 18.8383 2,597,433,816 2012-05-31
3338 2012-06-12 489,096,494 456,000 18.8300 2,597,433,816 2012-05-31
3339 2012-06-11 488,640,494 24,666 18.8124 2,597,433,816 2012-05-31
3340 2012-06-08 488,615,828 288,000 18.8115 2,597,433,816 2012-05-31
3341 2012-06-07 488,327,828 -1,608,000 18.8004 2,597,433,816 2012-05-31
3342 2012-06-06 489,935,828 0 18.8623 2,597,433,816 2012-05-31
3343 2012-06-05 489,935,828 138,000 18.8623 2,597,433,816 2012-05-31
3344 2012-06-04 489,797,828 -156,000 18.8570 2,597,433,816 2012-05-31
3345 2012-06-01 489,953,828 270,000 18.8630 2,597,433,816 2012-05-31
3346 2012-05-31 489,683,828 330,000 18.8526 2,597,433,816 2012-05-31
3347 2012-05-30 489,353,828 342,000 18.8399 2,597,433,816 2012-04-30
3348 2012-05-29 489,011,828 108,000 18.8267 2,597,433,816 2012-04-30
3349 2012-05-28 488,903,828 264,000 18.8226 2,597,433,816 2012-04-30
3350 2012-05-25 488,639,828 120,000 18.8124 2,597,433,816 2012-04-30
3351 2012-05-24 488,519,828 120,000 18.8078 2,597,433,816 2012-04-30
3352 2012-05-23 488,399,828 -6,000 18.8032 2,597,433,816 2012-04-30
3353 2012-05-22 488,405,828 -408,000 18.8034 2,597,433,816 2012-04-30
3354 2012-05-21 488,813,828 900,000 18.8191 2,597,433,816 2012-04-30
3355 2012-05-18 487,913,828 258,000 18.7845 2,597,433,816 2012-04-30
3356 2012-05-17 487,655,828 18,000 18.7745 2,597,433,816 2012-04-30
3357 2012-05-16 487,637,828 -336,000 18.7738 2,597,433,816 2012-04-30
3358 2012-05-15 487,973,828 270,000 18.7868 2,597,433,816 2012-04-30
3359 2012-05-14 487,703,828 66,000 18.7764 2,597,433,816 2012-04-30
3360 2012-05-11 487,637,828 84,000 18.7738 2,597,433,816 2012-04-30
3361 2012-05-10 487,553,828 6,000 18.7706 2,597,433,816 2012-04-30
3362 2012-05-09 487,547,828 162,000 18.7704 2,597,433,816 2012-04-30
3363 2012-05-08 487,385,828 276,000 18.7641 2,597,433,816 2012-04-30
3364 2012-05-07 487,109,828 228,000 18.7535 2,597,433,816 2012-04-30
3365 2012-05-04 486,881,828 -642,000 18.7447 2,597,433,816 2012-04-30
3366 2012-05-03 487,523,828 66,000 18.7694 2,597,433,816 2012-04-30
3367 2012-05-02 487,457,828 180,000 18.7669 2,597,433,816 2012-04-30
3368 2012-04-30 487,277,828 -156,000 18.7600 2,597,433,816 2012-04-30
3369 2012-04-27 487,433,828 -126,000 18.7660 2,597,433,816 2012-03-31
3370 2012-04-26 487,559,828 1,861,400 18.7708 2,597,433,816 2012-03-31
3371 2012-04-25 485,698,428 0 18.6992 2,597,433,816 2012-03-31
3372 2012-04-24 485,698,428 -42,000 18.6992 2,597,433,816 2012-03-31
3373 2012-04-23 485,740,428 -18,000 18.7008 2,597,433,816 2012-03-31
3374 2012-04-20 485,758,428 0 18.7015 2,597,433,816 2012-03-31
3375 2012-04-19 485,758,428 -42,000 18.7015 2,597,433,816 2012-03-31
3376 2012-04-18 485,800,428 -3,000 18.7031 2,597,433,816 2012-03-31
3377 2012-04-17 485,803,428 54,000 18.7032 2,597,433,816 2012-03-31
3378 2012-04-16 485,749,428 162,000 18.7011 2,597,433,816 2012-03-31
3379 2012-04-13 485,587,428 54,000 18.6949 2,597,433,816 2012-03-31
3380 2012-04-12 485,533,428 -66,000 18.6928 2,597,433,816 2012-03-31
3381 2012-04-11 485,599,428 666,000 18.6954 2,597,433,816 2012-03-31
3382 2012-04-10 484,933,428 -282,000 18.6697 2,597,433,816 2012-03-31
3383 2012-04-05 485,215,428 -360,000 18.6806 2,597,433,816 2012-03-31
3384 2012-04-03 485,575,428 0 18.6944 2,597,433,816 2012-03-31
3385 2012-04-02 485,575,428 -54,000 18.6944 2,597,433,816 2012-03-31
3386 2012-03-30 485,629,428 96,000 18.6965 2,597,433,816 2012-02-29
3387 2012-03-29 485,533,428 -114,000 18.6928 2,597,433,816 2012-02-29
3388 2012-03-28 485,647,428 -312,000 18.6972 2,597,433,816 2012-02-29
3389 2012-03-27 485,959,428 -45,000 18.7092 2,597,433,816 2012-02-29
3390 2012-03-26 486,004,428 -288,000 18.7109 2,597,433,816 2012-02-29
3391 2012-03-23 486,292,428 -672,000 18.7220 2,597,433,816 2012-02-29
3392 2012-03-22 486,964,428 36,000 18.7479 2,597,433,816 2012-02-29
3393 2012-03-21 486,928,428 -60,000 18.7465 2,597,433,816 2012-02-29
3394 2012-03-20 486,988,428 816,000 18.7488 2,597,433,816 2012-02-29
3395 2012-03-19 486,172,428 120,000 18.7174 2,597,433,816 2012-02-29
3396 2012-03-16 486,052,428 -378,000 18.7128 2,597,433,816 2012-02-29
3397 2012-03-15 486,430,428 150,932 18.7273 2,597,433,816 2012-02-29
3398 2012-03-14 486,279,496 120,000 18.7215 2,597,433,816 2012-02-29
3399 2012-03-13 486,159,496 -438,000 18.7169 2,597,433,816 2012-02-29
3400 2012-03-12 486,597,496 -114,000 18.7338 2,597,433,816 2012-02-29
3401 2012-03-09 486,711,496 -24,000 18.7382 2,597,433,816 2012-02-29
3402 2012-03-08 486,735,496 -78,000 18.7391 2,597,433,816 2012-02-29
3403 2012-03-07 486,813,496 -1,338,000 18.7421 2,597,433,816 2012-02-29
3404 2012-03-06 488,151,496 -89,934 18.7936 2,597,433,816 2012-02-29
3405 2012-03-05 488,241,430 96,000 18.7971 2,597,433,816 2012-02-29
3406 2012-03-02 488,145,430 90,000 18.7934 2,597,433,816 2012-02-29
3407 2012-03-01 488,055,430 -162,000 18.7899 2,597,433,816 2012-02-29
3408 2012-02-29 488,217,430 -186,000 18.7961 2,597,433,816 2012-02-29
3409 2012-02-28 488,403,430 -1,044,000 18.8033 2,597,433,816 2012-01-31
3410 2012-02-27 489,447,430 36,000 18.8435 2,597,433,816 2012-01-31
3411 2012-02-24 489,411,430 -1,242,000 18.8421 2,597,433,816 2012-01-31
3412 2012-02-23 490,653,430 -1,014,000 18.8899 2,597,433,816 2012-01-31
3413 2012-02-22 491,667,430 -504,000 18.9290 2,597,433,816 2012-01-31
3414 2012-02-21 492,171,430 930,000 18.9484 2,597,433,816 2012-01-31
3415 2012-02-20 491,241,430 -1,080,000 18.9126 2,597,433,816 2012-01-31
3416 2012-02-17 492,321,430 1,128,000 18.9541 2,597,433,816 2012-01-31
3417 2012-02-16 491,193,430 -42,000 18.9107 2,597,433,816 2012-01-31
3418 2012-02-15 491,235,430 588,000 18.9123 2,597,433,816 2012-01-31
3419 2012-02-14 490,647,430 -852,000 18.8897 2,597,433,816 2012-01-31
3420 2012-02-13 491,499,430 -618,000 18.9225 2,597,433,816 2012-01-31
3421 2012-02-10 492,117,430 -84,000 18.9463 2,597,433,816 2012-01-31
3422 2012-02-09 492,201,430 132,000 18.9495 2,597,433,816 2012-01-31
3423 2012-02-08 492,069,430 744,000 18.9444 2,597,433,816 2012-01-31
3424 2012-02-07 491,325,430 -342,000 18.9158 2,597,433,816 2012-01-31
3425 2012-02-06 491,667,430 180,001 18.9290 2,597,433,816 2012-01-31
3426 2012-02-03 491,487,429 192,000 18.9220 2,597,433,816 2012-01-31
3427 2012-02-02 491,295,429 -18,000 18.9146 2,597,433,816 2012-01-31
3428 2012-02-01 491,313,429 90,000 18.9153 2,597,433,816 2012-01-31
3429 2012-01-31 491,223,429 348,000 18.9119 2,597,433,816 2012-01-31
3430 2012-01-30 490,875,429 -30,000 18.8985 2,597,433,816 2011-12-31
3431 2012-01-27 490,905,429 516,000 18.8996 2,597,433,816 2011-12-31
3432 2012-01-26 490,389,429 174,000 18.8798 2,597,433,816 2011-12-31
3433 2012-01-20 490,215,429 -162,000 18.8731 2,597,433,816 2011-12-31
3434 2012-01-19 490,377,429 -186,000 18.8793 2,597,433,816 2011-12-31
3435 2012-01-18 490,563,429 774,000 18.8865 2,597,433,816 2011-12-31
3436 2012-01-17 489,789,429 -630,000 18.8567 2,597,433,816 2011-12-31
3437 2012-01-16 490,419,429 -558,000 18.8809 2,597,433,816 2011-12-31
3438 2012-01-13 490,977,429 1,110,000 18.9024 2,597,433,816 2011-12-31
3439 2012-01-12 489,867,429 -432,000 18.8597 2,597,433,816 2011-12-31
3440 2012-01-11 490,299,429 -114,000 18.8763 2,597,433,816 2011-12-31
3441 2012-01-10 490,413,429 78,000 18.8807 2,597,433,816 2011-12-31
3442 2012-01-09 490,335,429 -1,020,000 18.8777 2,597,433,816 2011-12-31
3443 2012-01-06 491,355,429 -816,000 18.9170 2,597,433,816 2011-12-31
3444 2012-01-05 492,171,429 -1,062,000 18.9484 2,597,433,816 2011-12-31
3445 2012-01-04 493,233,429 60,000 18.9893 2,597,433,816 2011-12-31
3446 2012-01-03 493,173,429 36,000 18.9869 2,597,433,816 2011-12-31
3447 2011-12-30 493,137,429 432,000 18.9856 2,597,433,816 2011-11-30
3448 2011-12-29 492,705,429 -48,000 18.9689 2,597,433,816 2011-11-30
3449 2011-12-28 492,753,429 -72,000 18.9708 2,597,433,816 2011-11-30
3450 2011-12-23 492,825,429 -498,000 18.9736 2,597,433,816 2011-11-30
3451 2011-12-22 493,323,429 1,038,000 18.9927 2,597,433,816 2011-11-30
3452 2011-12-21 492,285,429 120,000 18.9528 2,597,433,816 2011-11-30
3453 2011-12-20 492,165,429 102,000 18.9481 2,597,433,816 2011-11-30
3454 2011-12-19 492,063,429 180,000 18.9442 2,597,433,816 2011-11-30
3455 2011-12-16 491,883,429 624,000 18.9373 2,597,433,816 2011-11-30
3456 2011-12-15 491,259,429 1,068,000 18.9133 2,597,433,816 2011-11-30
3457 2011-12-14 490,191,429 90,000 18.8721 2,597,433,816 2011-11-30
3458 2011-12-13 490,101,429 -192,000 18.8687 2,597,433,816 2011-11-30
3459 2011-12-12 490,293,429 -54,000 18.8761 2,597,433,816 2011-11-30
3460 2011-12-09 490,347,429 -72,034 18.8781 2,597,433,816 2011-11-30
3461 2011-12-08 490,419,463 150,000 18.8809 2,597,433,816 2011-11-30
3462 2011-12-07 490,269,463 456,000 18.8751 2,597,433,816 2011-11-30
3463 2011-12-06 489,813,463 312,000 18.8576 2,597,433,816 2011-11-30
3464 2011-12-05 489,501,463 -456,000 18.8456 2,597,433,816 2011-11-30
3465 2011-12-02 489,957,463 -78,000 18.8631 2,597,433,816 2011-11-30
3466 2011-12-01 490,035,463 -222,000 18.8661 2,597,433,816 2011-11-30
3467 2011-11-30 490,257,463 204,000 18.8747 2,597,433,816 2011-11-30
3468 2011-11-29 490,053,463 -6,000 18.8668 2,597,433,816 2011-10-31
3469 2011-11-28 490,059,463 -248,520 18.8671 2,597,433,816 2011-10-31
3470 2011-11-25 490,307,983 6,000 18.8766 2,597,433,816 2011-10-31
3471 2011-11-24 490,301,983 1,422,000 18.8764 2,597,433,816 2011-10-31
3472 2011-11-23 488,879,983 -2,832,000 18.8217 2,597,433,816 2011-10-31
3473 2011-11-22 491,711,983 -642,000 18.9307 2,597,433,816 2011-10-31
3474 2011-11-21 492,353,983 -666,000 18.9554 2,597,433,816 2011-10-31
3475 2011-11-18 493,019,983 156,000 18.9810 2,597,433,816 2011-10-31
3476 2011-11-17 492,863,983 72,000 18.9750 2,597,433,816 2011-10-31
3477 2011-11-16 492,791,983 -24,000 18.9723 2,597,433,816 2011-10-31
3478 2011-11-15 492,815,983 -414,000 18.9732 2,597,433,816 2011-10-31
3479 2011-11-14 493,229,983 840,000 18.9891 2,597,433,816 2011-10-31
3480 2011-11-11 492,389,983 -576,000 18.9568 2,597,433,816 2011-10-31
3481 2011-11-10 492,965,983 -396,000 18.9790 2,597,433,816 2011-10-31
3482 2011-11-09 493,361,983 -810,000 18.9942 2,597,433,816 2011-10-31
3483 2011-11-08 494,171,983 1,116,000 19.0254 2,597,433,816 2011-10-31
3484 2011-11-07 493,055,983 -756,000 18.9824 2,597,433,816 2011-10-31
3485 2011-11-04 493,811,983 -84,000 19.0115 2,597,433,816 2011-10-31
3486 2011-11-03 493,895,983 -570,000 19.0148 2,597,433,816 2011-10-31
3487 2011-11-02 494,465,983 -204,000 19.0367 2,597,433,816 2011-10-31
3488 2011-11-01 494,669,983 -936,000 19.0446 2,597,433,816 2011-10-31
3489 2011-10-31 495,605,983 186,000 19.0806 2,597,433,816 2011-10-31
3490 2011-10-28 495,419,983 996,000 19.0734 2,597,433,816 2011-09-30
3491 2011-10-27 494,423,983 176,000 19.0351 2,597,433,816 2011-09-30
3492 2011-10-26 494,247,983 1,098,000 19.0283 2,597,433,816 2011-09-30
3493 2011-10-25 493,149,983 -186,000 18.9860 2,597,433,816 2011-09-30
3494 2011-10-24 493,335,983 -288,000 18.9932 2,597,433,816 2011-09-30
3495 2011-10-21 493,623,983 66,000 19.0043 2,597,433,816 2011-09-30
3496 2011-10-20 493,557,983 606,000 19.0018 2,597,433,816 2011-09-30
3497 2011-10-19 492,951,983 -1,284,000 18.9784 2,597,433,816 2011-09-30
3498 2011-10-18 494,235,983 1,122,000 19.0279 2,597,433,816 2011-09-30
3499 2011-10-17 493,113,983 -1,368,000 18.9847 2,597,433,816 2011-09-30
3500 2011-10-14 494,481,983 2,094,000 19.0373 2,597,433,816 2011-09-30
3501 2011-10-13 492,387,983 -592,000 18.9567 2,597,433,816 2011-09-30
3502 2011-10-12 492,979,983 -156,000 18.9795 2,597,433,816 2011-09-30
3503 2011-10-11 493,135,983 78,000 18.9855 2,597,433,816 2011-09-30
3504 2011-10-10 493,057,983 60,000 18.9825 2,597,433,816 2011-09-30
3505 2011-10-07 492,997,983 -3,294,000 18.9802 2,597,433,816 2011-09-30
3506 2011-10-06 496,291,983 132,000 19.1070 2,597,433,816 2011-09-30
3507 2011-10-04 496,159,983 -36,000 19.1019 2,597,433,816 2011-09-30
3508 2011-10-03 496,195,983 258,000 19.1033 2,597,433,816 2011-09-30
3509 2011-09-30 495,937,983 42,000 19.0934 2,597,433,816 2011-09-30
3510 2011-09-29 495,895,983 0 19.0918 2,597,433,816 2011-08-31
3511 2011-09-28 495,895,983 552,000 19.0918 2,597,433,816 2011-08-31
3512 2011-09-27 495,343,983 30,000 19.0705 2,597,433,816 2011-08-31
3513 2011-09-26 495,313,983 -184,800 19.0694 2,597,433,816 2011-08-31
3514 2011-09-23 495,498,783 -30,000 19.0765 2,597,433,816 2011-08-31
3515 2011-09-22 495,528,783 282,000 19.0776 2,597,433,816 2011-08-31
3516 2011-09-21 495,246,783 -234,000 19.0668 2,597,433,816 2011-08-31
3517 2011-09-20 495,480,783 -198,000 19.0758 2,597,433,816 2011-08-31
3518 2011-09-19 495,678,783 -66,000 19.0834 2,597,433,816 2011-08-31
3519 2011-09-16 495,744,783 1,530,000 19.0859 2,597,433,816 2011-08-31
3520 2011-09-15 494,214,783 468,000 19.0270 2,597,433,816 2011-08-31
3521 2011-09-14 493,746,783 -72,000 19.0090 2,597,433,816 2011-08-31
3522 2011-09-12 493,818,783 216,000 19.0118 2,597,433,816 2011-08-31
3523 2011-09-09 493,602,783 -1,026,000 19.0035 2,597,433,816 2011-08-31
3524 2011-09-08 494,628,783 306,000 19.0430 2,597,433,816 2011-08-31
3525 2011-09-07 494,322,783 -840,000 19.0312 2,597,433,816 2011-08-31
3526 2011-09-06 495,162,783 918,000 19.0635 2,597,433,816 2011-08-31
3527 2011-09-05 494,244,783 -1,404,000 19.0282 2,597,433,816 2011-08-31
3528 2011-09-02 495,648,783 451,000 19.0822 2,597,433,816 2011-08-31
3529 2011-09-01 495,197,783 -492,000 19.0649 2,597,433,816 2011-08-31
3530 2011-08-31 495,689,783 -66,000 19.0838 2,597,433,816 2011-08-31
3531 2011-08-30 495,755,783 -126,000 19.0864 2,597,433,816 2011-08-05
3532 2011-08-29 495,881,783 -186,000 19.0912 2,597,433,816 2011-08-05
3533 2011-08-26 496,067,783 180,000 19.0984 2,597,433,816 2011-08-05
3534 2011-08-25 495,887,783 282,000 19.0915 2,597,433,816 2011-08-05
3535 2011-08-24 495,605,783 504,000 19.0806 2,597,433,816 2011-08-05
3536 2011-08-23 495,101,783 -414,000 19.0612 2,597,433,816 2011-08-05
3537 2011-08-22 495,515,783 -2,628,000 19.0771 2,597,433,816 2011-08-05
3538 2011-08-19 498,143,783 -2,928,000 19.1783 2,597,433,816 2011-08-05
3539 2011-08-18 501,071,783 1,473,176 19.2910 2,597,433,816 2011-08-05
3540 2011-08-17 499,598,607 -210,000 19.2343 2,597,433,816 2011-08-05
3541 2011-08-16 499,808,607 -276,000 19.2424 2,597,433,816 2011-08-05
3542 2011-08-15 500,084,607 -414,000 19.2530 2,597,433,816 2011-08-05
3543 2011-08-12 500,498,607 465,900 19.2690 2,597,433,816 2011-08-05
3544 2011-08-11 500,032,707 -35,900 19.2510 2,597,433,816 2011-08-05
3545 2011-08-10 500,068,607 -148,919,986 19.2524 2,597,433,816 2011-08-05
3546 2011-08-09 648,988,593 -29,999 24.9858 2,597,433,816 2011-08-05
3547 2011-08-08 649,018,592 438,029 24.9869 2,597,433,816 2011-08-05
3548 2011-08-05 648,580,563 384,654,837 24.9701 2,597,433,816 2011-08-05
3549 2011-08-04 263,925,726 93,600 30.4831 865,811,272 2011-07-31
3550 2011-08-03 263,832,126 -276,000 30.4722 865,811,272 2011-07-31
3551 2011-08-02 264,108,126 -414,000 30.5041 865,811,272 2011-07-31
3552 2011-08-01 264,522,126 -114,000 30.5519 865,811,272 2011-07-31
3553 2011-07-29 264,636,126 -178,000 30.5651 865,811,272 2011-06-30
3554 2011-07-28 264,814,126 -1,542,000 30.5857 865,811,272 2011-06-30
3555 2011-07-27 266,356,126 24,200 30.7638 865,811,272 2011-06-30
3556 2011-07-26 266,331,926 -840,000 30.7610 865,811,272 2011-06-30
3557 2011-07-25 267,171,926 -342,000 30.8580 865,811,272 2011-06-30
3558 2011-07-22 267,513,926 -324,000 30.8975 865,811,272 2011-06-30
3559 2011-07-21 267,837,926 -294,000 30.9349 865,811,272 2011-06-30
3560 2011-07-20 268,131,926 -96,000 30.9689 865,811,272 2011-06-30
3561 2011-07-19 268,227,926 834,000 30.9800 865,811,272 2011-06-30
3562 2011-07-18 267,393,926 72,000 30.8836 865,811,272 2011-06-30
3563 2011-07-15 267,321,926 312,000 30.8753 865,811,272 2011-06-30
3564 2011-07-14 267,009,926 1,590,000 30.8393 865,811,272 2011-06-30
3565 2011-07-13 265,419,926 -114,000 30.6556 865,811,272 2011-06-30
3566 2011-07-12 265,533,926 -192,000 30.6688 865,811,272 2011-06-30
3567 2011-07-11 265,725,926 -1,482,001 30.6910 865,811,272 2011-06-30
3568 2011-07-08 267,207,927 1,431,390 30.8621 865,811,272 2011-06-30
3569 2011-07-07 265,776,537 5,004,966 30.6968 865,811,272 2011-06-30
3570 2011-07-06 260,771,571 -113,876 30.1188 865,811,272 2011-06-30
3571 2011-07-05 260,885,447 -186,000 30.1319 865,811,272 2011-06-30
3572 2011-07-04 261,071,447 156,000 30.1534 865,811,272 2011-06-30
3573 2011-06-30 260,915,447 -174,000 30.1354 865,811,272 2011-06-30
3574 2011-06-29 261,089,447 -450,000 30.1555 865,811,272 2011-05-31
3575 2011-06-28 261,539,447 120,000 30.2074 865,811,272 2011-05-31
3576 2011-06-27 261,419,447 -24,000 30.1936 865,811,272 2011-05-31
3577 2011-06-24 261,443,447 360,000 30.1964 865,811,272 2011-05-31
3578 2011-06-23 261,083,447 -528,100 30.1548 865,811,272 2011-05-31
3579 2011-06-22 261,611,547 -618,000 30.2158 865,811,272 2011-05-31
3580 2011-06-21 262,229,547 78,000 30.2871 865,811,272 2011-05-31
3581 2011-06-20 262,151,547 162,000 30.2781 865,811,272 2011-05-31
3582 2011-06-17 261,989,547 5,900 30.2594 865,811,272 2011-05-31
3583 2011-06-16 261,983,647 -828,802 30.2587 865,811,272 2011-05-31
3584 2011-06-15 262,812,449 -630,000 30.3545 865,811,272 2011-05-31
3585 2011-06-14 263,442,449 -48,000 30.4272 865,811,272 2011-05-31
3586 2011-06-13 263,490,449 66,000 30.4328 865,811,272 2011-05-31
3587 2011-06-10 263,424,449 -884,010 30.4252 865,811,272 2011-05-31
3588 2011-06-09 264,308,459 1,387,899 30.5273 865,811,272 2011-05-31
3589 2011-06-08 262,920,560 -338,302 30.3670 865,811,272 2011-05-31
3590 2011-06-07 263,258,862 -12,000 30.4060 865,811,272 2011-05-31
3591 2011-06-03 263,270,862 0 30.4074 865,811,272 2011-05-31
3592 2011-06-02 263,270,862 0 30.4074 865,811,272 2011-05-31
3593 2011-06-01 263,270,862 30,000 30.4074 865,811,272 2011-05-31
3594 2011-05-31 263,240,862 108,000 30.4040 865,811,272 2011-05-31
3595 2011-05-30 263,132,862 36,000 30.3915 865,811,272 2011-04-30
3596 2011-05-27 263,096,862 18,000 30.3873 865,811,272 2011-04-30
3597 2011-05-26 263,078,862 102,000 30.3852 865,811,272 2011-04-30
3598 2011-05-25 262,976,862 162,000 30.3735 865,811,272 2011-04-30
3599 2011-05-24 262,814,862 258,000 30.3548 865,811,272 2011-04-30
3600 2011-05-23 262,556,862 37,620 30.3250 865,811,272 2011-04-30
3601 2011-05-20 262,519,242 -34,000 30.3206 865,811,272 2011-04-30
3602 2011-05-19 262,553,242 144,000 30.3245 865,811,272 2011-04-30
3603 2011-05-18 262,409,242 -90,000 30.3079 865,811,272 2011-04-30
3604 2011-05-17 262,499,242 300,000 30.3183 865,811,272 2011-04-30
3605 2011-05-16 262,199,242 636,032 30.2836 865,811,272 2011-04-30
3606 2011-05-13 261,563,210 -66,000 30.2102 865,811,272 2011-04-30
3607 2011-05-12 261,629,210 -896,000 30.2178 865,811,272 2011-04-30
3608 2011-05-11 262,525,210 -216,000 30.3213 865,811,272 2011-04-30
3609 2011-05-09 262,741,210 -347,000 30.3462 865,811,272 2011-04-30
3610 2011-05-06 263,088,210 -372,000 30.3863 865,811,272 2011-04-30
3611 2011-05-05 263,460,210 -72,000 30.4293 865,811,272 2011-04-30
3612 2011-05-04 263,532,210 -36,000 30.4376 865,811,272 2011-04-30
3613 2011-05-03 263,568,210 230,000 30.4418 865,811,272 2011-04-30
3614 2011-04-29 263,338,210 72,000 30.4152 865,811,272 2011-03-31
3615 2011-04-28 263,266,210 -138,000 30.4069 865,811,272 2011-03-31
3616 2011-04-27 263,404,210 636,000 30.4228 865,811,272 2011-03-31
3617 2011-04-26 262,768,210 -180,000 30.3494 865,811,272 2011-03-31
3618 2011-04-21 262,948,210 1,122,000 30.3702 865,811,272 2011-03-31
3619 2011-04-20 261,826,210 456,000 30.2406 865,811,272 2011-03-31
3620 2011-04-19 261,370,210 42,000 30.1879 865,811,272 2011-03-31
3621 2011-04-18 261,328,210 360,000 30.1830 865,811,272 2011-03-31
3622 2011-04-15 260,968,210 534,000 30.1415 865,811,272 2011-03-31
3623 2011-04-14 260,434,210 408,000 30.0798 865,811,272 2011-03-31
3624 2011-04-13 260,026,210 3,528,000 30.0327 865,811,272 2011-03-31
3625 2011-04-12 256,498,210 648,800 29.6252 865,811,272 2011-03-31
3626 2011-04-11 255,849,410 12,000 29.5503 865,811,272 2011-03-31
3627 2011-04-08 255,837,410 -11,600 29.5489 865,811,272 2011-03-31
3628 2011-04-07 255,849,010 -228,000 29.5502 865,811,272 2011-03-31
3629 2011-04-06 256,077,010 132,000 29.5765 865,811,272 2011-03-31
3630 2011-04-04 255,945,010 44,000 29.5613 865,811,272 2011-03-31
3631 2011-04-01 255,901,010 162,000 29.5562 865,811,272 2011-03-31
3632 2011-03-31 255,739,010 12,000 29.5375 865,811,272 2011-03-31
3633 2011-03-30 255,727,010 558,000 29.5361 865,811,272 2011-02-28
3634 2011-03-29 255,169,010 212,000 29.4717 865,811,272 2011-02-28
3635 2011-03-28 254,957,010 96,000 29.4472 865,811,272 2011-02-28
3636 2011-03-25 254,861,010 54,000 29.4361 865,811,272 2011-02-28
3637 2011-03-24 254,807,010 -102,000 29.4299 865,811,272 2011-02-28
3638 2011-03-23 254,909,010 390,000 29.4416 865,811,272 2011-02-28
3639 2011-03-22 254,519,010 312,000 29.3966 865,811,272 2011-02-28
3640 2011-03-21 254,207,010 252,000 29.3606 865,811,272 2011-02-28
3641 2011-03-18 253,955,010 844,538 29.3315 865,811,272 2011-02-28
3642 2011-03-17 253,110,472 720,000 29.2339 865,811,272 2011-02-28
3643 2011-03-16 252,390,472 216,000 29.1507 865,811,272 2011-02-28
3644 2011-03-15 252,174,472 1,386,006 29.1258 865,811,272 2011-02-28
3645 2011-03-14 250,788,466 32,000 28.9657 865,811,272 2011-02-28
3646 2011-03-11 250,756,466 192,000 28.9620 865,811,272 2011-02-28
3647 2011-03-10 250,564,466 -204,000 28.9398 865,811,272 2011-02-28
3648 2011-03-09 250,768,466 816,000 28.9634 865,811,272 2011-02-28
3649 2011-03-08 249,952,466 -86,000 28.8692 865,811,272 2011-02-28
3650 2011-03-07 250,038,466 266,000 28.8791 865,811,272 2011-02-28
3651 2011-03-04 249,772,466 696,000 28.8484 865,811,272 2011-02-28
3652 2011-03-03 249,076,466 150,000 28.7680 865,811,272 2011-02-28
3653 2011-03-02 248,926,466 248,400 28.7507 865,811,272 2011-02-28
3654 2011-03-01 248,678,066 -264,000 28.7220 865,811,272 2011-02-28
3655 2011-02-28 248,942,066 186,000 28.7525 865,811,272 2011-02-28
3656 2011-02-25 248,756,066 984,000 28.7310 865,811,272 2011-01-31
3657 2011-02-24 247,772,066 1,384,800 28.6173 865,811,272 2011-01-31
3658 2011-02-23 246,387,266 540,000 28.4574 865,811,272 2011-01-31
3659 2011-02-22 245,847,266 1,032,000 28.3950 865,811,272 2011-01-31
3660 2011-02-21 244,815,266 246,000 28.2758 865,811,272 2011-01-31
3661 2011-02-18 244,569,266 198,000 28.2474 865,811,272 2011-01-31
3662 2011-02-17 244,371,266 462,000 28.2245 865,811,272 2011-01-31
3663 2011-02-16 243,909,266 1,056,000 28.1712 865,811,272 2011-01-31
3664 2011-02-15 242,853,266 -450,000 28.0492 865,811,272 2011-01-31
3665 2011-02-14 243,303,266 312,000 28.1012 865,811,272 2011-01-31
3666 2011-02-11 242,991,266 202,000 28.0652 865,811,272 2011-01-31
3667 2011-02-10 242,789,266 246,000 28.0418 865,811,272 2011-01-31
3668 2011-02-09 242,543,266 240,000 28.0134 865,811,272 2011-01-31
3669 2011-02-08 242,303,266 -60,000 27.9857 865,811,272 2011-01-31
3670 2011-02-07 242,363,266 -186,000 27.9926 865,811,272 2011-01-31
3671 2011-02-02 242,549,266 0 28.0141 865,811,272 2011-01-31
3672 2011-02-01 242,549,266 -270,000 28.0141 865,811,272 2011-01-31
3673 2011-01-31 242,819,266 -378,000 28.0453 865,811,272 2011-01-31
3674 2011-01-28 243,197,266 450,000 28.0889 865,811,272 2010-12-31
3675 2011-01-27 242,747,266 474,048 28.0370 865,811,272 2010-12-31
3676 2011-01-26 242,273,218 192,000 27.9822 865,811,272 2010-12-31
3677 2011-01-25 242,081,218 -270,000 27.9600 865,811,272 2010-12-31
3678 2011-01-24 242,351,218 1,112,000 27.9912 865,811,272 2010-12-31
3679 2011-01-21 241,239,218 -96,000 27.8628 865,811,272 2010-12-31
3680 2011-01-20 241,335,218 -144,000 27.8739 865,811,272 2010-12-31
3681 2011-01-19 241,479,218 108,000 27.8905 865,811,272 2010-12-31
3682 2011-01-18 241,371,218 -912,000 27.8780 865,811,272 2010-12-31
3683 2011-01-17 242,283,218 630,024 27.9834 865,811,272 2010-12-31
3684 2011-01-14 241,653,194 -48,000 27.9106 865,811,272 2010-12-31
3685 2011-01-13 241,701,194 852,000 27.9162 865,811,272 2010-12-31
3686 2011-01-12 240,849,194 654,000 27.8177 865,811,272 2010-12-31
3687 2011-01-11 240,195,194 1,290,000 27.7422 865,811,272 2010-12-31
3688 2011-01-10 238,905,194 -53,988 27.5932 865,811,272 2010-12-31
3689 2011-01-07 238,959,182 234,000 27.5995 865,811,272 2010-12-31
3690 2011-01-06 238,725,182 -30,000 27.5724 865,811,272 2010-12-31
3691 2011-01-05 238,755,182 468,400 27.5759 865,811,272 2010-12-31
3692 2011-01-04 238,286,782 -546,000 27.5218 865,811,272 2010-12-31
3693 2011-01-03 238,832,782 -816,000 27.5849 865,811,272 2010-12-31
3694 2010-12-31 239,648,782 0 27.6791 865,811,272 2010-12-31
3695 2010-12-30 239,648,782 -606,000 27.6791 865,811,272 2010-11-30
3696 2010-12-29 240,254,782 1,506,000 27.7491 865,811,272 2010-11-30
3697 2010-12-28 238,748,782 480,000 27.5752 865,811,272 2010-11-30
3698 2010-12-24 238,268,782 0 27.5197 865,811,272 2010-11-30
3699 2010-12-23 238,268,782 -385,000 27.5197 865,811,272 2010-11-30
3700 2010-12-22 238,653,782 -782,800 27.5642 865,811,272 2010-11-30
3701 2010-12-21 239,436,582 -156,000 27.6546 865,811,272 2010-11-30
3702 2010-12-20 239,592,582 1,062,000 27.6726 865,811,272 2010-11-30
3703 2010-12-17 238,530,582 -420,000 27.5500 865,811,272 2010-11-30
3704 2010-12-16 238,950,582 426,870 27.5985 865,811,272 2010-11-30
3705 2010-12-15 238,523,712 312,086 27.5492 865,811,272 2010-11-30
3706 2010-12-14 238,211,626 -654,000 27.5131 865,811,272 2010-11-30
3707 2010-12-13 238,865,626 -303,948 27.5886 865,811,272 2010-11-30
3708 2010-12-10 239,169,574 5,214,000 27.6238 865,811,272 2010-11-30
3709 2010-12-09 233,955,574 -6,282,000 27.0215 865,811,272 2010-11-30
3710 2010-12-08 240,237,574 -1,716,000 27.7471 865,811,272 2010-11-30
3711 2010-12-07 241,953,574 -1,812,000 27.9453 865,811,272 2010-11-30
3712 2010-12-06 243,765,574 -2,664,000 28.1546 865,811,272 2010-11-30
3713 2010-12-03 246,429,574 -1,872,000 28.4623 865,811,272 2010-11-30
3714 2010-12-02 248,301,574 -1,794,000 28.6785 865,811,272 2010-11-30
3715 2010-12-01 250,095,574 232,000 28.8857 865,811,272 2010-11-30
3716 2010-11-30 249,863,574 120,000 28.8589 865,811,272 2010-11-30
3717 2010-11-29 249,743,574 -509,200 28.8450 865,811,272 2010-10-31
3718 2010-11-26 250,252,774 1,118,000 28.9038 865,811,272 2010-10-31
3719 2010-11-25 249,134,774 -568,000 28.7747 865,811,272 2010-10-31
3720 2010-11-24 249,702,774 -198,000 28.8403 865,811,272 2010-10-31
3721 2010-11-23 249,900,774 -1,530,000 28.8632 865,811,272 2010-10-31
3722 2010-11-22 251,430,774 -630,000 29.0399 865,811,272 2010-10-31
3723 2010-11-19 252,060,774 1,614,000 29.1127 865,811,272 2010-10-31
3724 2010-11-18 250,446,774 774,000 28.9263 865,811,272 2010-10-31
3725 2010-11-17 249,672,774 -1,804,000 28.8369 865,811,272 2010-10-31
3726 2010-11-16 251,476,774 -1,620,000 29.0452 865,811,272 2010-10-31
3727 2010-11-15 253,096,774 -3,338,800 29.2323 865,811,272 2010-10-31
3728 2010-11-12 256,435,574 1,476,000 29.6180 865,811,272 2010-10-31
3729 2010-11-11 254,959,574 -383,000 29.4475 865,811,272 2010-10-31
3730 2010-11-10 255,342,574 360,000 29.4917 865,811,272 2010-10-31
3731 2010-11-09 254,982,574 -166,000 29.4501 865,811,272 2010-10-31
3732 2010-11-08 255,148,574 -4,037,334 29.4693 865,811,272 2010-10-31
3733 2010-11-05 259,185,908 3,204,400 29.9356 865,811,272 2010-10-31
3734 2010-11-04 255,981,508 6,445,732 29.5655 865,811,272 2010-10-31
3735 2010-11-03 249,535,776 3,708,000 28.8210 865,811,272 2010-10-31
3736 2010-11-02 245,827,776 90,000 28.3928 865,811,272 2010-10-31
3737 2010-11-01 245,737,776 180,000 28.3824 865,811,272 2010-10-31
3738 2010-10-29 245,557,776 -511,868 28.3616 865,811,272 2010-09-30
3739 2010-10-28 246,069,644 52,400 28.4207 865,811,272 2010-09-30
3740 2010-10-27 246,017,244 73,600 28.4147 865,811,272 2010-09-30
3741 2010-10-26 245,943,644 -480,000 28.4061 865,811,272 2010-09-30
3742 2010-10-25 246,423,644 -114,000 28.4616 865,811,272 2010-09-30
3743 2010-10-22 246,537,644 -636,000 28.4748 865,811,272 2010-09-30
3744 2010-10-21 247,173,644 6,000 28.5482 865,811,272 2010-09-30
3745 2010-10-20 247,167,644 -90,000 28.5475 865,811,272 2010-09-30
3746 2010-10-19 247,257,644 990,000 28.5579 865,811,272 2010-09-30
3747 2010-10-18 246,267,644 -870,000 28.4436 865,811,272 2010-09-30
3748 2010-10-15 247,137,644 648,380 28.5441 865,811,272 2010-09-30
3749 2010-10-14 246,489,264 750,000 28.4692 865,811,272 2010-09-30
3750 2010-10-13 245,739,264 1,110,400 28.3825 865,811,272 2010-09-30
3751 2010-10-12 244,628,864 -1,002,000 28.2543 865,811,272 2010-09-30
3752 2010-10-11 245,630,864 30,000 28.3700 865,811,272 2010-09-30
3753 2010-10-08 245,600,864 0 28.3666 865,811,272 2010-09-30
3754 2010-10-07 245,600,864 2,820,000 28.3666 865,811,272 2010-09-30
3755 2010-10-06 242,780,864 1,188,000 28.0409 865,811,272 2010-09-30
3756 2010-10-05 241,592,864 54,000 27.9036 865,811,272 2010-09-30
3757 2010-10-04 241,538,864 360,000 27.8974 865,811,272 2010-09-30
3758 2010-09-30 241,178,864 -72,000 27.8558 865,811,272 2010-09-30
3759 2010-09-29 241,250,864 -1,298,000 27.8641 865,811,272 2010-08-31
3760 2010-09-28 242,548,864 192,000 28.0141 865,811,272 2010-08-31
3761 2010-09-27 242,356,864 -366,000 27.9919 865,811,272 2010-08-31
3762 2010-09-24 242,722,864 -106,400 28.0342 865,811,272 2010-08-31
3763 2010-09-22 242,829,264 252,000 28.0464 865,811,272 2010-08-31
3764 2010-09-21 242,577,264 596,000 28.0173 865,811,272 2010-08-31
3765 2010-09-20 241,981,264 -354,000 27.9485 865,811,272 2010-08-31
3766 2010-09-17 242,335,264 108,000 27.9894 865,811,272 2010-08-31
3767 2010-09-16 242,227,264 162,000 27.9769 865,811,272 2010-08-31
3768 2010-09-15 242,065,264 -372,000 27.9582 865,811,272 2010-08-31
3769 2010-09-14 242,437,264 4,220,000 28.0012 865,811,272 2010-08-31
3770 2010-09-13 238,217,264 -2,304,000 27.5138 865,811,272 2010-08-31
3771 2010-09-10 240,521,264 -1,362,000 27.7799 865,811,272 2010-08-31
3772 2010-09-09 241,883,264 -408,000 27.9372 865,811,272 2010-08-31
3773 2010-09-08 242,291,264 384,000 27.9843 865,811,272 2010-08-31
3774 2010-09-07 241,907,264 18,000 27.9400 865,811,272 2010-08-31
3775 2010-09-06 241,889,264 -552,000 27.9379 865,811,272 2010-08-31
3776 2010-09-03 242,441,264 528,000 28.0016 865,811,272 2010-08-31
3777 2010-09-02 241,913,264 -630,000 27.9406 865,811,272 2010-08-31
3778 2010-09-01 242,543,264 264,000 28.0134 865,811,272 2010-08-31
3779 2010-08-31 242,279,264 306,000 27.9829 865,811,272 2010-08-31
3780 2010-08-30 241,973,264 50,400 27.9476 865,811,272 2010-07-31
3781 2010-08-27 241,922,864 372,200 27.9418 865,811,272 2010-07-31
3782 2010-08-26 241,550,664 258,000 27.8988 865,811,272 2010-07-31
3783 2010-08-25 241,292,664 -192,000 27.8690 865,811,272 2010-07-31
3784 2010-08-24 241,484,664 1,452,000 27.8911 865,811,272 2010-07-31
3785 2010-08-23 240,032,664 66,000 27.7234 865,811,272 2010-07-31
3786 2010-08-20 239,966,664 318,000 27.7158 865,811,272 2010-07-31
3787 2010-08-19 239,648,664 240,000 27.6791 865,811,272 2010-07-31
3788 2010-08-18 239,408,664 66,000 27.6514 865,811,272 2010-07-31
3789 2010-08-17 239,342,664 -966,000 27.6437 865,811,272 2010-07-31
3790 2010-08-16 240,308,664 -12,000 27.7553 865,811,272 2010-07-31
3791 2010-08-13 240,320,664 -450,000 27.7567 865,811,272 2010-07-31
3792 2010-08-12 240,770,664 588,000 27.8087 865,811,272 2010-07-31
3793 2010-08-11 240,182,664 -600,000 27.7408 865,811,272 2010-07-31
3794 2010-08-10 240,782,664 -984,000 27.8101 865,811,272 2010-07-31
3795 2010-08-09 241,766,664 -222,000 27.9237 865,811,272 2010-07-31
3796 2010-08-06 241,988,664 -48,000 27.9494 865,811,272 2010-07-31
3797 2010-08-05 242,036,664 -390,000 27.9549 865,811,272 2010-07-31
3798 2010-08-04 242,426,664 55,000 27.9999 865,811,272 2010-07-31
3799 2010-08-03 242,371,664 288,000 27.9936 865,811,272 2010-07-31
3800 2010-08-02 242,083,664 -1,147,094 27.9603 865,811,272 2010-07-31
3801 2010-07-30 243,230,758 -402,000 28.0928 865,811,272 2010-06-30
3802 2010-07-29 243,632,758 -16,554 28.1392 865,811,272 2010-06-30
3803 2010-07-28 243,649,312 12,000 28.1412 865,811,272 2010-06-30
3804 2010-07-27 243,637,312 -480,000 28.1398 865,811,272 2010-06-30
3805 2010-07-26 244,117,312 252,000 28.1952 865,811,272 2010-06-30
3806 2010-07-23 243,865,312 624,000 28.1661 865,811,272 2010-06-30
3807 2010-07-22 243,241,312 416,000 28.0940 865,811,272 2010-06-30
3808 2010-07-21 242,825,312 168,000 28.0460 865,811,272 2010-06-30
3809 2010-07-20 242,657,312 1,008,000 28.0266 865,811,272 2010-06-30
3810 2010-07-19 241,649,312 270,000 27.9102 865,811,272 2010-06-30
3811 2010-07-16 241,379,312 402,000 27.8790 865,811,272 2010-06-30
3812 2010-07-15 240,977,312 12,772,000 27.8325 865,811,272 2010-06-30
3813 2010-07-14 228,205,312 18,000 26.3574 865,811,272 2010-06-30
3814 2010-07-13 228,187,312 -36,000 26.3553 865,811,272 2010-06-30
3815 2010-07-12 228,223,312 -13,000,000 26.3595 865,811,272 2010-06-30
3816 2010-07-09 241,223,312 -270,000 27.8610 865,811,272 2010-06-30
3817 2010-07-08 241,493,312 14,000 27.8921 865,811,272 2010-06-30
3818 2010-07-07 241,479,312 114,000 27.8905 865,811,272 2010-06-30
3819 2010-07-06 241,365,312 -192,000 27.8774 865,811,272 2010-06-30
3820 2010-07-05 241,557,312 -12,000 27.8995 865,811,272 2010-06-30
3821 2010-07-02 241,569,312 36,000 27.9009 865,811,272 2010-06-30
3822 2010-06-30 241,533,312 294,000 27.8968 865,811,272 2010-06-30
3823 2010-06-29 241,239,312 150,000 27.8628 865,811,272 2010-05-31
3824 2010-06-28 241,089,312 -264,000 27.8455 865,811,272 2010-05-31
3825 2010-06-25 241,353,312 -258,000 27.8760 865,811,272 2010-05-31
3826 2010-06-24 241,611,312 54,000 27.9058 865,811,272 2010-05-31
3827 2010-06-23 241,557,312 -270,000 27.8995 865,811,272 2010-05-31
3828 2010-06-22 241,827,312 14,112,000 27.9307 865,811,272 2010-05-31
3829 2010-06-21 227,715,312 1,038,000 26.3008 865,811,272 2010-05-31
3830 2010-06-18 226,677,312 48,000 26.1809 865,811,272 2010-05-31
3831 2010-06-17 226,629,312 -12,328,000 26.1754 865,811,272 2010-05-31
3832 2010-06-15 238,957,312 0 27.5992 865,811,272 2010-05-31
3833 2010-06-14 238,957,312 -246,000 27.5992 865,811,272 2010-05-31
3834 2010-06-11 239,203,312 -142,000 27.6277 865,811,272 2010-05-31
3835 2010-06-10 239,345,312 -204,000 27.6441 865,811,272 2010-05-31
3836 2010-06-09 239,549,312 318,000 27.6676 865,811,272 2010-05-31
3837 2010-06-08 239,231,312 1,542,000 27.6309 865,811,272 2010-05-31
3838 2010-06-07 237,689,312 588,000 27.4528 865,811,272 2010-05-31
3839 2010-06-04 237,101,312 -108,000 27.3849 865,811,272 2010-05-31
3840 2010-06-03 237,209,312 462,000 27.3973 865,811,272 2010-05-31
3841 2010-06-02 236,747,312 30,000 27.3440 865,811,272 2010-05-31
3842 2010-06-01 236,717,312 2,802,000 27.3405 865,811,272 2010-05-31
3843 2010-05-31 233,915,312 -30,000 27.0169 865,811,272 2010-05-31
3844 2010-05-28 233,945,312 276,000 27.0204 865,811,272 2010-04-30
3845 2010-05-27 233,669,312 454,000 26.9885 865,811,272 2010-04-30
3846 2010-05-26 233,215,312 896,600 26.9360 865,811,272 2010-04-30
3847 2010-05-25 232,318,712 222,000 26.8325 865,811,272 2010-04-30
3848 2010-05-24 232,096,712 -54,000 26.8068 865,811,272 2010-04-30
3849 2010-05-20 232,150,712 -320,000 26.8131 865,811,272 2010-04-30
3850 2010-05-19 232,470,712 -348,000 26.8500 865,811,272 2010-04-30
3851 2010-05-18 232,818,712 12,000 26.8902 865,811,272 2010-04-30
3852 2010-05-17 232,806,712 144,000 26.8889 865,811,272 2010-04-30
3853 2010-05-14 232,662,712 -24,000 26.8722 865,811,272 2010-04-30
3854 2010-05-13 232,686,712 -822,000 26.8750 865,811,272 2010-04-30
3855 2010-05-12 233,508,712 -3,402,000 26.9699 865,811,272 2010-04-30
3856 2010-05-11 236,910,712 -516,000 27.3629 865,811,272 2010-04-30
3857 2010-05-10 237,426,712 210,000 27.4225 865,811,272 2010-04-30
3858 2010-05-07 237,216,712 -120,000 27.3982 865,811,272 2010-04-30
3859 2010-05-06 237,336,712 132,000 27.4121 865,811,272 2010-04-30
3860 2010-05-05 237,204,712 90,000 27.3968 865,811,272 2010-04-30
3861 2010-05-04 237,114,712 204,000 27.3864 865,811,272 2010-04-30
3862 2010-05-03 236,910,712 -432,000 27.3629 865,811,272 2010-04-30
3863 2010-04-30 237,342,712 666,000 27.4128 865,811,272 2010-04-30
3864 2010-04-29 236,676,712 402,000 27.3358 865,811,272 2010-03-31
3865 2010-04-28 236,274,712 1,242,000 27.2894 865,811,272 2010-03-31
3866 2010-04-27 235,032,712 612,000 27.1460 865,811,272 2010-03-31
3867 2010-04-26 234,420,712 1,138,720 27.0753 865,811,272 2010-03-31
3868 2010-04-23 233,281,992 -78,000 26.9437 865,811,272 2010-03-31
3869 2010-04-22 233,359,992 -780,000 26.9528 865,811,272 2010-03-31
3870 2010-04-21 234,139,992 1,229,200 27.0428 865,811,272 2010-03-31
3871 2010-04-20 232,910,792 234,000 26.9009 865,811,272 2010-03-31
3872 2010-04-19 232,676,792 314,532 26.8738 865,811,272 2010-03-31
3873 2010-04-16 232,362,260 924,000 26.8375 865,811,272 2010-03-31
3874 2010-04-15 231,438,260 198,000 26.7308 865,811,272 2010-03-31
3875 2010-04-14 231,240,260 540,000 26.7079 865,811,272 2010-03-31
3876 2010-04-13 230,700,260 -246,000 26.6456 865,811,272 2010-03-31
3877 2010-04-12 230,946,260 108,000 26.6740 865,811,272 2010-03-31
3878 2010-04-09 230,838,260 720,000 26.6615 865,811,272 2010-03-31
3879 2010-04-08 230,118,260 144,000 26.5783 865,811,272 2010-03-31
3880 2010-04-07 229,974,260 -78,000 26.5617 865,811,272 2010-03-31
3881 2010-04-01 230,052,260 462,000 26.5707 865,811,272 2010-03-31
3882 2010-03-31 229,590,260 744,000 26.5174 865,811,272 2010-03-31
3883 2010-03-30 228,846,260 -360,000 26.4314 865,811,272 2010-02-28
3884 2010-03-29 229,206,260 -438,000 26.4730 865,811,272 2010-02-28
3885 2010-03-26 229,644,260 -300,000 26.5236 865,811,272 2010-02-28
3886 2010-03-25 229,944,260 1,398,000 26.5582 865,811,272 2010-02-28
3887 2010-03-24 228,546,260 -336,000 26.3968 865,811,272 2010-02-28
3888 2010-03-23 228,882,260 -72,000 26.4356 865,811,272 2010-02-28
3889 2010-03-22 228,954,260 2,016,000 26.4439 865,811,272 2010-02-28
3890 2010-03-19 226,938,260 1,572,000 26.2111 865,811,272 2010-02-28
3891 2010-03-18 225,366,260 -7,410,000 26.0295 865,811,272 2010-02-28
3892 2010-03-17 232,776,260 1,416,000 26.8853 865,811,272 2010-02-28
3893 2010-03-16 231,360,260 384,000 26.7218 865,811,272 2010-02-28
3894 2010-03-15 230,976,260 -246,000 26.6774 865,811,272 2010-02-28
3895 2010-03-12 231,222,260 414,000 26.7059 865,811,272 2010-02-28
3896 2010-03-11 230,808,260 396,000 26.6580 865,811,272 2010-02-28
3897 2010-03-10 230,412,260 162,724 26.6123 865,811,272 2010-02-28
3898 2010-03-09 230,249,536 -459,000 26.5935 865,811,272 2010-02-28
3899 2010-03-08 230,708,536 240,000 26.6465 865,811,272 2010-02-28
3900 2010-03-05 230,468,536 582,000 26.6188 865,811,272 2010-02-28
3901 2010-03-04 229,886,536 426,000 26.5516 865,811,272 2010-02-28
3902 2010-03-03 229,460,536 -932,000 26.5024 865,811,272 2010-02-28
3903 2010-03-02 230,392,536 -1,980,000 26.6100 865,811,272 2010-02-28
3904 2010-03-01 232,372,536 756,020 26.8387 865,811,272 2010-02-28
3905 2010-02-26 231,616,516 234,000 26.7514 865,811,272 2010-01-31
3906 2010-02-25 231,382,516 -710,000 26.7244 865,811,272 2010-01-31
3907 2010-02-24 232,092,516 972,000 26.8064 865,811,272 2010-01-31
3908 2010-02-23 231,120,516 78,000 26.6941 865,811,272 2010-01-31
3909 2010-02-22 231,042,516 312,000 26.6851 865,811,272 2010-01-31
3910 2010-02-19 230,730,516 230,000 26.6491 865,811,272 2010-01-31
3911 2010-02-18 230,500,516 240,000 26.6225 865,811,272 2010-01-31
3912 2010-02-17 230,260,516 -798,000 26.5948 865,811,272 2010-01-31
3913 2010-02-12 231,058,516 -68,000 26.6869 865,811,272 2010-01-31
3914 2010-02-11 231,126,516 -2,528,000 26.6948 865,811,272 2010-01-31
3915 2010-02-10 233,654,516 -804,000 26.9868 865,811,272 2010-01-31
3916 2010-02-09 234,458,516 612,000 27.0796 865,811,272 2010-01-31
3917 2010-02-08 233,846,516 1,062,000 27.0089 865,811,272 2010-01-31
3918 2010-02-05 232,784,516 -102,000 26.8863 865,811,272 2010-01-31
3919 2010-02-04 232,886,516 486,000 26.8981 865,811,272 2010-01-31
3920 2010-02-03 232,400,516 420,000 26.8419 865,811,272 2010-01-31
3921 2010-02-02 231,980,516 -804,000 26.7934 865,811,272 2010-01-31
3922 2010-02-01 232,784,516 -90,000 26.8863 865,811,272 2010-01-31
3923 2010-01-29 232,874,516 66,000 26.8967 865,811,272 2009-12-31
3924 2010-01-28 232,808,516 -666,000 26.8891 865,811,272 2009-12-31
3925 2010-01-27 233,474,516 -36,000 26.9660 865,811,272 2009-12-31
3926 2010-01-26 233,510,516 150,000 26.9701 865,811,272 2009-12-31
3927 2010-01-25 233,360,516 -1,850,000 26.9528 865,811,272 2009-12-31
3928 2010-01-22 235,210,516 -468,000 27.1665 865,811,272 2009-12-31
3929 2010-01-21 235,678,516 -2,112,000 27.2205 865,811,272 2009-12-31
3930 2010-01-20 237,790,516 -2,978,000 27.4645 865,811,272 2009-12-31
3931 2010-01-19 240,768,516 787,246 27.8084 865,811,272 2009-12-31
3932 2010-01-18 239,981,270 -1,032,000 27.7175 865,811,272 2009-12-31
3933 2010-01-15 241,013,270 348,000 27.8367 865,811,272 2009-12-31
3934 2010-01-14 240,665,270 -366,000 27.7965 865,811,272 2009-12-31
3935 2010-01-13 241,031,270 84,000 27.8388 865,811,272 2009-12-31
3936 2010-01-12 240,947,270 -1,068,000 27.8291 865,811,272 2009-12-31
3937 2010-01-11 242,015,270 -594,000 27.9524 865,811,272 2009-12-31
3938 2010-01-08 242,609,270 67,000 28.0210 865,811,272 2009-12-31
3939 2010-01-07 242,542,270 -120,000 28.0133 865,811,272 2009-12-31
3940 2010-01-06 242,662,270 -384,000 28.0272 865,811,272 2009-12-31
3941 2010-01-05 243,046,270 6,510,098 28.0715 865,811,272 2009-12-31
3942 2010-01-04 236,536,172 -360,000 27.3196 865,811,272 2009-12-31
3943 2009-12-31 236,896,172 0 27.3612 865,811,272 2009-12-31
3944 2009-12-30 236,896,172 -54,000 27.3612 865,811,272 2009-11-30
3945 2009-12-29 236,950,172 -36,000 27.3674 865,811,272 2009-11-30
3946 2009-12-28 236,986,172 1,716,000 27.3716 865,811,272 2009-11-30
3947 2009-12-24 235,270,172 0 27.1734 865,811,272 2009-11-30
3948 2009-12-23 235,270,172 161,200 27.1734 865,811,272 2009-11-30
3949 2009-12-22 235,108,972 168,000 27.1548 865,811,272 2009-11-30
3950 2009-12-21 234,940,972 264,000 27.1354 865,811,272 2009-11-30
3951 2009-12-18 234,676,972 -672,000 27.1049 865,811,272 2009-11-30
3952 2009-12-17 235,348,972 84,000 27.1825 865,811,272 2009-11-30
3953 2009-12-16 235,264,972 144,000 27.1728 865,811,272 2009-11-30
3954 2009-12-15 235,120,972 -24,000 27.1561 865,811,272 2009-11-30
3955 2009-12-14 235,144,972 48,000 27.1589 865,811,272 2009-11-30
3956 2009-12-11 235,096,972 193,600 27.1534 865,811,272 2009-11-30
3957 2009-12-10 234,903,372 714,000 27.1310 865,811,272 2009-11-30
3958 2009-12-09 234,189,372 -624,000 27.0485 865,811,272 2009-11-30
3959 2009-12-08 234,813,372 -324,000 27.1206 865,811,272 2009-11-30
3960 2009-12-07 235,137,372 450,200 27.1580 865,811,272 2009-11-30
3961 2009-12-04 234,687,172 -1,026,000 27.1060 865,811,272 2009-11-30
3962 2009-12-03 235,713,172 540,000 27.2245 865,811,272 2009-11-30
3963 2009-12-02 235,173,172 1,249,000 27.1622 865,811,272 2009-11-30
3964 2009-12-01 233,924,172 -2,958,000 27.0179 865,811,272 2009-11-30
3965 2009-11-30 236,882,172 -5,118,000 27.3596 865,811,272 2009-11-30
3966 2009-11-27 242,000,172 -528,000 27.9507 865,811,272 2009-10-31
3967 2009-11-26 242,528,172 -3,600,000 28.0117 865,811,272 2009-10-31
3968 2009-11-25 246,128,172 1,206,000 28.4275 865,811,272 2009-10-31
3969 2009-11-24 244,922,172 222,000 28.2882 865,811,272 2009-10-31
3970 2009-11-23 244,700,172 -540,000 28.2625 865,811,272 2009-10-31
3971 2009-11-20 245,240,172 325,200 28.3249 865,811,272 2009-10-31
3972 2009-11-19 244,914,972 -266,800 28.2873 865,811,272 2009-10-31
3973 2009-11-18 245,181,772 -2,664,000 28.3182 865,811,272 2009-10-31
3974 2009-11-17 247,845,772 -7,668,000 28.6258 865,811,272 2009-10-31
3975 2009-11-16 255,513,772 -960,000 29.5115 865,811,272 2009-10-31
3976 2009-11-13 256,473,772 -876,000 29.6224 865,811,272 2009-10-31
3977 2009-11-12 257,349,772 -594,000 29.7235 865,811,272 2009-10-31
3978 2009-11-11 257,943,772 -558,000 29.7921 865,811,272 2009-10-31
3979 2009-11-10 258,501,772 1,134,000 29.8566 865,811,272 2009-10-31
3980 2009-11-09 257,367,772 54,000 29.7256 865,811,272 2009-10-31
3981 2009-11-06 257,313,772 1,048,000 29.7194 865,811,272 2009-10-31
3982 2009-11-05 256,265,772 66,000 29.5983 865,811,272 2009-10-31
3983 2009-11-04 256,199,772 -2,807,934 29.5907 865,811,272 2009-10-31
3984 2009-11-03 259,007,706 -234,000 29.9150 865,811,272 2009-10-31
3985 2009-11-02 259,241,706 252,000 29.9421 865,811,272 2009-10-31
3986 2009-10-30 258,989,706 1,110,600 29.9130 865,811,272 2009-09-30
3987 2009-10-29 257,879,106 -48,000 29.7847 865,811,272 2009-09-30
3988 2009-10-28 257,927,106 660,000 29.7902 865,811,272 2009-09-30
3989 2009-10-27 257,267,106 168,000 29.7140 865,811,272 2009-09-30
3990 2009-10-23 257,099,106 264,000 29.6946 865,811,272 2009-09-30
3991 2009-10-22 256,835,106 -564,000 29.6641 865,811,272 2009-09-30
3992 2009-10-21 257,399,106 -54,000 29.7292 865,811,272 2009-09-30
3993 2009-10-20 257,453,106 88,800 29.7355 865,811,272 2009-09-30
3994 2009-10-19 257,364,306 690,000 29.7252 865,811,272 2009-09-30
3995 2009-10-16 256,674,306 366,000 29.6455 865,811,272 2009-09-30
3996 2009-10-15 256,308,306 2,086,000 29.6033 865,811,272 2009-09-30
3997 2009-10-14 254,222,306 -6,000 29.3623 865,811,272 2009-09-30
3998 2009-10-13 254,228,306 -134,400 29.3630 865,811,272 2009-09-30
3999 2009-10-12 254,362,706 -6,000 29.3785 865,811,272 2009-09-30
4000 2009-10-09 254,368,706 -36,000 29.3792 865,811,272 2009-09-30
4001 2009-10-08 254,404,706 -30,000 29.3834 865,811,272 2009-09-30
4002 2009-10-07 254,434,706 90,000 29.3869 865,811,272 2009-09-30
4003 2009-10-06 254,344,706 426,000 29.3765 865,811,272 2009-09-30
4004 2009-10-05 253,918,706 -216,000 29.3273 865,811,272 2009-09-30
4005 2009-10-02 254,134,706 114,000 29.3522 865,811,272 2009-09-30
4006 2009-09-30 254,020,706 66,000 29.3390 865,811,272 2009-09-30
4007 2009-09-29 253,954,706 132,000 29.3314 865,811,272 2009-09-22
4008 2009-09-28 253,822,706 -108,000 29.3162 865,811,272 2009-09-22
4009 2009-09-25 253,930,706 240,000 29.3286 865,811,272 2009-09-22
4010 2009-09-24 253,690,706 -132,000 29.3009 865,811,272 2009-09-22
4011 2009-09-23 253,822,706 156,000 29.3162 865,811,272 2009-09-22
4012 2009-09-22 253,666,706 228,000 29.2982 865,811,272 2009-09-22
4013 2009-09-21 253,438,706 -144,000 35.1261 721,511,272 2009-08-31
4014 2009-09-18 253,582,706 -569,040 35.1460 721,511,272 2009-08-31
4015 2009-09-17 254,151,746 36,000 35.2249 721,511,272 2009-08-31
4016 2009-09-16 254,115,746 -144,000 35.2199 721,511,272 2009-08-31
4017 2009-09-15 254,259,746 -78,000 35.2399 721,511,272 2009-08-31
4018 2009-09-14 254,337,746 -126,000 35.2507 721,511,272 2009-08-31
4019 2009-09-11 254,463,746 -396,000 35.2682 721,511,272 2009-08-31
4020 2009-09-10 254,859,746 72,000 35.3230 721,511,272 2009-08-31
4021 2009-09-09 254,787,746 240,000 35.3131 721,511,272 2009-08-31
4022 2009-09-08 254,547,746 642,000 35.2798 721,511,272 2009-08-31
4023 2009-09-07 253,905,746 -42,000 35.1908 721,511,272 2009-08-31
4024 2009-09-04 253,947,746 287,200 35.1966 721,511,272 2009-08-31
4025 2009-09-03 253,660,546 420,000 35.1568 721,511,272 2009-08-31
4026 2009-09-02 253,240,546 -162,000 35.0986 721,511,272 2009-08-31
4027 2009-09-01 253,402,546 690,000 35.1211 721,511,272 2009-08-31
4028 2009-08-31 252,712,546 -306,000 35.0254 721,511,272 2009-08-31
4029 2009-08-28 253,018,546 361,000 35.0679 721,511,272 2009-07-31
4030 2009-08-27 252,657,546 1,290,000 35.0178 721,511,272 2009-07-31
4031 2009-08-26 251,367,546 -6,000 34.8390 721,511,272 2009-07-31
4032 2009-08-25 251,373,546 378,000 34.8399 721,511,272 2009-07-31
4033 2009-08-24 250,995,546 -12,000 34.7875 721,511,272 2009-07-31
4034 2009-08-21 251,007,546 72,000 34.7891 721,511,272 2009-07-31
4035 2009-08-20 250,935,546 1,080,000 34.7792 721,511,272 2009-07-31
4036 2009-08-19 249,855,546 312,000 34.6295 721,511,272 2009-07-31
4037 2009-08-18 249,543,546 43,200 34.5862 721,511,272 2009-07-31
4038 2009-08-17 249,500,346 -1,266,000 34.5802 721,511,272 2009-07-31
4039 2009-08-14 250,766,346 2,172,000 34.7557 721,511,272 2009-07-31
4040 2009-08-13 248,594,346 -324,000 34.4547 721,511,272 2009-07-31
4041 2009-08-12 248,918,346 46,202,000 34.4996 721,511,272 2009-07-31
4042 2009-08-11 202,716,346 0 28.0961 721,511,272 2009-07-31
4043 2009-08-10 202,716,346 0 28.0961 721,511,272 2009-07-31
4044 2009-08-07 202,716,346 402,000 28.0961 721,511,272 2009-07-31
4045 2009-08-06 202,314,346 -1,374,000 28.0404 721,511,272 2009-07-31
4046 2009-08-05 203,688,346 -540,000 28.2308 721,511,272 2009-07-31
4047 2009-08-04 204,228,346 360,000 28.3056 721,511,272 2009-07-31
4048 2009-08-03 203,868,346 1,962,000 28.2557 721,511,272 2009-07-31
4049 2009-07-31 201,906,346 948,000 27.9838 721,511,272 2009-07-31
4050 2009-07-30 200,958,346 -1,428,000 27.8524 721,511,272 2009-06-30
4051 2009-07-29 202,386,346 -2,940,920 28.0503 721,511,272 2009-06-30
4052 2009-07-28 205,327,266 1,026,000 28.4579 721,511,272 2009-06-30
4053 2009-07-27 204,301,266 1,092,000 28.3157 721,511,272 2009-06-30
4054 2009-07-24 203,209,266 -108,000 28.1644 721,511,272 2009-06-30
4055 2009-07-23 203,317,266 -48,000 28.1794 721,511,272 2009-06-30
4056 2009-07-22 203,365,266 -317,668 28.1860 721,511,272 2009-06-30
4057 2009-07-21 203,682,934 -552,000 28.2300 721,511,272 2009-06-30
4058 2009-07-20 204,234,934 -852,000 28.3065 721,511,272 2009-06-30
4059 2009-07-17 205,086,934 390,000 28.4246 721,511,272 2009-06-30
4060 2009-07-16 204,696,934 -42,000 28.3706 721,511,272 2009-06-30
4061 2009-07-15 204,738,934 36,000 28.3764 721,511,272 2009-06-30
4062 2009-07-14 204,702,934 -6,000 28.3714 721,511,272 2009-06-30
4063 2009-07-13 204,708,934 54,000 28.3722 721,511,272 2009-06-30
4064 2009-07-10 204,654,934 310,000 28.3648 721,511,272 2009-06-30
4065 2009-07-09 204,344,934 -468,000 28.3218 721,511,272 2009-06-30
4066 2009-07-08 204,812,934 -1,814,000 28.3867 721,511,272 2009-06-30
4067 2009-07-07 206,626,934 474,000 28.6381 721,511,272 2009-06-30
4068 2009-07-06 206,152,934 -444,000 28.5724 721,511,272 2009-06-30
4069 2009-07-03 206,596,934 -654,000 28.6339 721,511,272 2009-06-30
4070 2009-07-02 207,250,934 -318,000 28.7246 721,511,272 2009-06-30
4071 2009-06-30 207,568,934 -84,000 28.7686 721,511,272 2009-06-30
4072 2009-06-29 207,652,934 -258,000 28.7803 721,511,272 2009-05-31
4073 2009-06-26 207,910,934 -54,000 28.8160 721,511,272 2009-05-31
4074 2009-06-25 207,964,934 192,000 28.8235 721,511,272 2009-05-31
4075 2009-06-24 207,772,934 -144,000 28.7969 721,511,272 2009-05-31
4076 2009-06-23 207,916,934 -390,000 28.8169 721,511,272 2009-05-31
4077 2009-06-22 208,306,934 -54,000 28.8709 721,511,272 2009-05-31
4078 2009-06-19 208,360,934 -268,000 28.8784 721,511,272 2009-05-31
4079 2009-06-18 208,628,934 1,338,000 28.9155 721,511,272 2009-05-31
4080 2009-06-17 207,290,934 -24,000 28.7301 721,511,272 2009-05-31
4081 2009-06-16 207,314,934 -1,308,000 28.7334 721,511,272 2009-05-31
4082 2009-06-15 208,622,934 -762,000 28.9147 721,511,272 2009-05-31
4083 2009-06-12 209,384,934 6,000 29.0203 721,511,272 2009-05-31
4084 2009-06-11 209,378,934 -1,212,000 29.0195 721,511,272 2009-05-31
4085 2009-06-10 210,590,934 1,218,000 29.1875 721,511,272 2009-05-31
4086 2009-06-09 209,372,934 1,542,000 29.0187 721,511,272 2009-05-31
4087 2009-06-08 207,830,934 456,000 28.8049 721,511,272 2009-05-31
4088 2009-06-05 207,374,934 624,000 28.7417 721,511,272 2009-05-31
4089 2009-06-04 206,750,934 1,692,000 28.6553 721,511,272 2009-05-31
4090 2009-06-03 205,058,934 -3,696,000 28.4208 721,511,272 2009-05-31
4091 2009-06-02 208,754,934 -2,232,000 28.9330 721,511,272 2009-05-31
4092 2009-06-01 210,986,934 1,002,000 29.2424 721,511,272 2009-05-31
4093 2009-05-29 209,984,934 168,000 29.1035 721,511,272 2009-04-30
4094 2009-05-27 209,816,934 234,000 29.0802 721,511,272 2009-04-30
4095 2009-05-26 209,582,934 -714,000 29.0478 721,511,272 2009-04-30
4096 2009-05-25 210,296,934 378,000 29.1467 721,511,272 2009-04-30
4097 2009-05-22 209,918,934 -288,000 29.0943 721,511,272 2009-04-30
4098 2009-05-21 210,206,934 -1,784,000 29.1343 721,511,272 2009-04-30
4099 2009-05-20 211,990,934 -1,616,000 29.3815 721,511,272 2009-04-30
4100 2009-05-19 213,606,934 -480,000 29.6055 721,511,272 2009-04-30
4101 2009-05-18 214,086,934 36,000 29.6720 721,511,272 2009-04-30
4102 2009-05-15 214,050,934 -2,960,000 29.6670 721,511,272 2009-04-30
4103 2009-05-14 217,010,934 -3,108,000 30.0773 721,511,272 2009-04-30
4104 2009-05-13 220,118,934 -7,650,000 30.5080 721,511,272 2009-04-30
4105 2009-05-12 227,768,934 -2,850,000 31.5683 721,511,272 2009-04-30
4106 2009-05-11 230,618,934 1,950,000 31.9633 721,511,272 2009-04-30
4107 2009-05-08 228,668,934 576,000 31.6931 721,511,272 2009-04-30
4108 2009-05-07 228,092,934 -906,000 31.6132 721,511,272 2009-04-30
4109 2009-05-06 228,998,934 -642,000 31.7388 721,511,272 2009-04-30
4110 2009-05-05 229,640,934 1,122,000 31.8278 721,511,272 2009-04-30
4111 2009-05-04 228,518,934 18,000 31.6723 721,511,272 2009-04-30
4112 2009-04-30 228,500,934 30,000 31.6698 721,511,272 2009-04-30
4113 2009-04-29 228,470,934 -60,000 31.6656 721,511,272 2009-03-31
4114 2009-04-28 228,530,934 708,000 31.6739 721,511,272 2009-03-31
4115 2009-04-27 227,822,934 -276,000 31.5758 721,511,272 2009-03-31
4116 2009-04-24 228,098,934 528,000 31.6140 721,511,272 2009-03-31
4117 2009-04-23 227,570,934 -174,000 31.5409 721,511,272 2009-03-31
4118 2009-04-22 227,744,934 84,000 31.5650 721,511,272 2009-03-31
4119 2009-04-21 227,660,934 -2,250,000 31.5533 721,511,272 2009-03-31
4120 2009-04-20 229,910,934 438,000 31.8652 721,511,272 2009-03-31
4121 2009-04-17 229,472,934 -264,000 31.8045 721,511,272 2009-03-31
4122 2009-04-16 229,736,934 -288,000 31.8411 721,511,272 2009-03-31
4123 2009-04-15 230,024,934 294,000 31.8810 721,511,272 2009-03-31
4124 2009-04-14 229,730,934 114,000 31.8402 721,511,272 2009-03-31
4125 2009-04-09 229,616,934 12,066 31.8244 721,511,272 2009-03-31
4126 2009-04-08 229,604,868 -780,000 31.8228 721,511,272 2009-03-31
4127 2009-04-07 230,384,868 264,000 31.9309 721,511,272 2009-03-31
4128 2009-04-06 230,120,868 -369,400 31.8943 721,511,272 2009-03-31
4129 2009-04-03 230,490,268 -84,000 31.9455 721,511,272 2009-03-31
4130 2009-04-02 230,574,268 18,000 31.9571 721,511,272 2009-03-31
4131 2009-04-01 230,556,268 60,000 31.9546 721,511,272 2009-03-31
4132 2009-03-31 230,496,268 72,000 31.9463 721,511,272 2009-03-31
4133 2009-03-30 230,424,268 6,000 31.9363 721,511,272 2009-02-28
4134 2009-03-27 230,418,268 288,000 31.9355 721,511,272 2009-02-28
4135 2009-03-26 230,130,268 270,000 31.8956 721,511,272 2009-02-28
4136 2009-03-25 229,860,268 -300,000 31.8582 721,511,272 2009-02-28
4137 2009-03-24 230,160,268 178,400 31.8997 721,511,272 2009-02-28
4138 2009-03-23 229,981,868 36,000 31.8750 721,511,272 2009-02-28
4139 2009-03-20 229,945,868 270,000 31.8700 721,511,272 2009-02-28
4140 2009-03-19 229,675,868 0 31.8326 721,511,272 2009-02-28
4141 2009-03-18 229,675,868 186,000 31.8326 721,511,272 2009-02-28
4142 2009-03-17 229,489,868 114,000 31.8068 721,511,272 2009-02-28
4143 2009-03-16 229,375,868 0 31.7910 721,511,272 2009-02-28
4144 2009-03-13 229,375,868 -60,000 31.7910 721,511,272 2009-02-28
4145 2009-03-12 229,435,868 -558,000 31.7993 721,511,272 2009-02-28
4146 2009-03-11 229,993,868 -60,000 31.8767 721,511,272 2009-02-28
4147 2009-03-10 230,053,868 108,000 31.8850 721,511,272 2009-02-28
4148 2009-03-09 229,945,868 -78,000 31.8700 721,511,272 2009-02-28
4149 2009-03-06 230,023,868 -54,000 31.8808 721,511,272 2009-02-28
4150 2009-03-05 230,077,868 -156,000 31.8883 721,511,272 2009-02-28
4151 2009-03-04 230,233,868 0 31.9099 721,511,272 2009-02-28
4152 2009-03-03 230,233,868 66,000 31.9099 721,511,272 2009-02-28
4153 2009-03-02 230,167,868 -228,000 31.9008 721,511,272 2009-02-28
4154 2009-02-27 230,395,868 -102,000 31.9324 721,511,272 2009-01-31
4155 2009-02-26 230,497,868 156,000 31.9465 721,511,272 2009-01-31
4156 2009-02-25 230,341,868 90,000 31.9249 721,511,272 2009-01-31
4157 2009-02-24 230,251,868 -210,000 31.9124 721,511,272 2009-01-31
4158 2009-02-23 230,461,868 178,400 31.9415 721,511,272 2009-01-31
4159 2009-02-20 230,283,468 -222,000 31.9168 721,511,272 2009-01-31
4160 2009-02-19 230,505,468 -102,000 31.9476 721,511,272 2009-01-31
4161 2009-02-18 230,607,468 32,000 31.9617 721,511,272 2009-01-31
4162 2009-02-17 230,575,468 -240,000 31.9573 721,511,272 2009-01-31
4163 2009-02-16 230,815,468 -60,000 31.9906 721,511,272 2009-01-31
4164 2009-02-13 230,875,468 168,000 31.9989 721,511,272 2009-01-31
4165 2009-02-12 230,707,468 252,000 31.9756 721,511,272 2009-01-31
4166 2009-02-11 230,455,468 -114,000 31.9407 721,511,272 2009-01-31
4167 2009-02-10 230,569,468 72,000 31.9565 721,511,272 2009-01-31
4168 2009-02-09 230,497,468 -55,200 31.9465 721,511,272 2009-01-31
4169 2009-02-06 230,552,668 114,000 31.9541 721,511,272 2009-01-31
4170 2009-02-05 230,438,668 114,000 31.9383 721,511,272 2009-01-31
4171 2009-02-04 230,324,668 6,000 31.9225 721,511,272 2009-01-31
4172 2009-02-03 230,318,668 354,000 31.9217 721,511,272 2009-01-31
4173 2009-02-02 229,964,668 54,000 31.8726 721,511,272 2009-01-31
4174 2009-01-30 229,910,668 0 31.8652 721,511,272 2008-12-31
4175 2009-01-29 229,910,668 96,000 31.8652 721,511,272 2008-12-31
4176 2009-01-23 229,814,668 -126,000 31.8518 721,511,272 2008-12-31
4177 2009-01-22 229,940,668 -324,000 31.8693 721,511,272 2008-12-31
4178 2009-01-21 230,264,668 -150,000 31.9142 721,511,272 2008-12-31
4179 2009-01-20 230,414,668 -12,000 31.9350 721,511,272 2008-12-31
4180 2009-01-19 230,426,668 -6,000 31.9367 721,511,272 2008-12-31
4181 2009-01-16 230,432,668 90,000 31.9375 721,511,272 2008-12-31
4182 2009-01-15 230,342,668 18,000 31.9250 721,511,272 2008-12-31
4183 2009-01-14 230,324,668 0 31.9225 721,511,272 2008-12-31
4184 2009-01-13 230,324,668 276,000 31.9225 721,511,272 2008-12-31
4185 2009-01-12 230,048,668 270,000 31.8843 721,511,272 2008-12-31
4186 2009-01-09 229,778,668 -84,000 31.8469 721,511,272 2008-12-31
4187 2009-01-08 229,862,668 -1,248,000 31.8585 721,511,272 2008-12-31
4188 2009-01-07 231,110,668 408,000 32.0315 721,511,272 2008-12-31
4189 2009-01-06 230,702,668 -126,000 31.9749 721,511,272 2008-12-31
4190 2009-01-05 230,828,668 174,000 31.9924 721,511,272 2008-12-31
4191 2009-01-02 230,654,668 6,000 31.9683 721,511,272 2008-12-31
4192 2008-12-30 230,648,668 66,000 31.9674 721,511,272 2008-11-30
4193 2008-12-29 230,582,668 -18,000 31.9583 721,511,272 2008-11-30
4194 2008-12-23 230,600,668 378,000 31.9608 721,511,272 2008-11-30
4195 2008-12-22 230,222,668 24,000 31.9084 721,511,272 2008-11-30
4196 2008-12-19 230,198,668 104,000 31.9051 721,511,272 2008-11-30
4197 2008-12-18 230,094,668 -42,000 31.8907 721,511,272 2008-11-30
4198 2008-12-17 230,136,668 -48,000 31.8965 721,511,272 2008-11-30
4199 2008-12-16 230,184,668 510,000 31.9031 721,511,272 2008-11-30
4200 2008-12-15 229,674,668 102,000 31.8324 721,511,272 2008-11-30
4201 2008-12-12 229,572,668 408,000 31.8183 721,511,272 2008-11-30
4202 2008-12-11 229,164,668 48,000 31.7618 721,511,272 2008-11-30
4203 2008-12-10 229,116,668 -66,000 31.7551 721,511,272 2008-11-30
4204 2008-12-09 229,182,668 90,000 31.7643 721,511,272 2008-11-30
4205 2008-12-08 229,092,668 306,000 31.7518 721,511,272 2008-11-30
4206 2008-12-05 228,786,668 -18,000 31.7094 721,511,272 2008-11-30
4207 2008-12-04 228,804,668 -24,000 31.7119 721,511,272 2008-11-30
4208 2008-12-03 228,828,668 -84,000 31.7152 721,511,272 2008-11-30
4209 2008-12-02 228,912,668 324,000 31.7268 721,511,272 2008-11-30
4210 2008-12-01 228,588,668 -588,000 31.6819 721,511,272 2008-11-30
4211 2008-11-28 229,176,668 24,000 31.7634 721,511,272 2008-10-31
4212 2008-11-27 229,152,668 30,000 31.7601 721,511,272 2008-10-31
4213 2008-11-26 229,122,668 -78,000 31.7559 721,511,272 2008-10-31
4214 2008-11-25 229,200,668 0 31.7667 721,511,272 2008-10-31
4215 2008-11-24 229,200,668 240,000 31.7667 721,511,272 2008-10-31
4216 2008-11-21 228,960,668 -96,000 31.7335 721,511,272 2008-10-31
4217 2008-11-20 229,056,668 144,000 31.7468 721,511,272 2008-10-31
4218 2008-11-19 228,912,668 -18,000 31.7268 721,511,272 2008-10-31
4219 2008-11-18 228,930,668 66,000 31.7293 721,511,272 2008-10-31
4220 2008-11-17 228,864,668 918,000 31.7202 721,511,272 2008-10-31
4221 2008-11-14 227,946,668 106,000 31.5929 721,511,272 2008-10-31
4222 2008-11-13 227,840,668 -378,000 31.5783 721,511,272 2008-10-31
4223 2008-11-12 228,218,668 -36,000 31.6306 721,511,272 2008-10-31
4224 2008-11-11 228,254,668 51,600 31.6356 721,511,272 2008-10-31
4225 2008-11-10 228,203,068 -66,000 31.6285 721,511,272 2008-10-31
4226 2008-11-07 228,269,068 -450,000 31.6376 721,511,272 2008-10-31
4227 2008-11-06 228,719,068 -204,000 31.7000 721,511,272 2008-10-31
4228 2008-11-05 228,923,068 344,000 31.7283 721,511,272 2008-10-31
4229 2008-11-04 228,579,068 1,459,800 31.6806 721,511,272 2008-10-31
4230 2008-11-03 227,119,268 318,000 31.4783 721,511,272 2008-10-31
4231 2008-10-31 226,801,268 -288,000 31.4342 721,511,272 2008-10-31
4232 2008-10-30 227,089,268 216,000 31.4741 721,511,272 2008-09-30
4233 2008-10-29 226,873,268 84,000 31.4442 721,511,272 2008-09-30
4234 2008-10-28 226,789,268 -168,000 31.4325 721,511,272 2008-09-30
4235 2008-10-27 226,957,268 -76,000 31.4558 721,511,272 2008-09-30
4236 2008-10-24 227,033,268 -1,494,000 31.4664 721,511,272 2008-09-30
4237 2008-10-23 228,527,268 90,000 31.6734 721,511,272 2008-09-30
4238 2008-10-22 228,437,268 -102,000 31.6609 721,511,272 2008-09-30
4239 2008-10-21 228,539,268 274,000 31.6751 721,511,272 2008-09-30
4240 2008-10-20 228,265,268 -60,000 31.6371 721,511,272 2008-09-30
4241 2008-10-17 228,325,268 36,000 31.6454 721,511,272 2008-09-30
4242 2008-10-16 228,289,268 -341,000 31.6404 721,511,272 2008-09-30
4243 2008-10-15 228,630,268 30,000 31.6877 721,511,272 2008-09-30
4244 2008-10-14 228,600,268 -366,000 31.6835 721,511,272 2008-09-30
4245 2008-10-13 228,966,268 -102,000 31.7343 721,511,272 2008-09-30
4246 2008-10-10 229,068,268 204,000 31.7484 721,511,272 2008-09-30
4247 2008-10-09 228,864,268 300,000 31.7201 721,511,272 2008-09-30
4248 2008-10-08 228,564,268 -104,400 31.6785 721,511,272 2008-09-30
4249 2008-10-06 228,668,668 -192,000 31.6930 721,511,272 2008-09-30
4250 2008-10-03 228,860,668 774,000 31.7196 721,511,272 2008-09-30
4251 2008-10-02 228,086,668 -1,344,000 31.6123 721,511,272 2008-09-30
4252 2008-09-30 229,430,668 -924,000 31.7986 721,511,272 2008-09-30
4253 2008-09-29 230,354,668 -541,400 31.9267 721,511,272 2008-08-31
4254 2008-09-26 230,896,068 -36,000 32.0017 721,511,272 2008-08-31
4255 2008-09-25 230,932,068 -246,000 32.0067 721,511,272 2008-08-31
4256 2008-09-24 231,178,068 60,000 32.0408 721,511,272 2008-08-31
4257 2008-09-23 231,118,068 480,000 32.0325 721,511,272 2008-08-31
4258 2008-09-22 230,638,068 126,000 31.9660 721,511,272 2008-08-31
4259 2008-09-19 230,512,068 -246,000 31.9485 721,511,272 2008-08-31
4260 2008-09-18 230,758,068 -48,000 31.9826 721,511,272 2008-08-31
4261 2008-09-17 230,806,068 50,084,000 31.9893 721,511,272 2008-08-31
4262 2008-09-16 180,722,068 -78,000 25.0477 721,511,272 2008-08-31
4263 2008-09-12 180,800,068 288,000 25.0585 721,511,272 2008-08-31
4264 2008-09-11 180,512,068 -444,000 25.0186 721,511,272 2008-08-31
4265 2008-09-10 180,956,068 -462,000 25.0801 721,511,272 2008-08-31
4266 2008-09-09 181,418,068 90,000 25.1442 721,511,272 2008-08-31
4267 2008-09-08 181,328,068 -168,000 25.1317 721,511,272 2008-08-31
4268 2008-09-05 181,496,068 -204,000 25.1550 721,511,272 2008-08-31
4269 2008-09-04 181,700,068 -17,788 25.1833 721,511,272 2008-08-31
4270 2008-09-03 181,717,856 -36,000 25.1857 721,511,272 2008-08-31
4271 2008-09-02 181,753,856 114,000 25.1907 721,511,272 2008-08-31
4272 2008-09-01 181,639,856 -176,000 25.1749 721,511,272 2008-08-31
4273 2008-08-29 181,815,856 -126,000 25.1993 721,511,272 2008-07-31
4274 2008-08-28 181,941,856 168,000 25.2168 721,511,272 2008-07-31
4275 2008-08-27 181,773,856 -18,000 25.1935 721,511,272 2008-07-31
4276 2008-08-26 181,791,856 -222,000 25.1960 721,511,272 2008-07-31
4277 2008-08-25 182,013,856 -300,000 25.2268 721,511,272 2008-07-31
4278 2008-08-21 182,313,856 -30,000 25.2683 721,511,272 2008-07-31
4279 2008-08-20 182,343,856 -162,000 25.2725 721,511,272 2008-07-31
4280 2008-08-19 182,505,856 -162,000 25.2949 721,511,272 2008-07-31
4281 2008-08-18 182,667,856 -114,000 25.3174 721,511,272 2008-07-31
4282 2008-08-15 182,781,856 -18,000 25.3332 721,511,272 2008-07-31
4283 2008-08-14 182,799,856 204,000 25.3357 721,511,272 2008-07-31
4284 2008-08-13 182,595,856 168,000 25.3074 721,511,272 2008-07-31
4285 2008-08-12 182,427,856 -252,000 25.2841 721,511,272 2008-07-31
4286 2008-08-11 182,679,856 108,000 25.3191 721,511,272 2008-07-31
4287 2008-08-08 182,571,856 -312,000 25.3041 721,511,272 2008-07-31
4288 2008-08-07 182,883,856 -28,600 25.3473 721,511,272 2008-07-31
4289 2008-08-05 182,912,456 174,000 25.3513 721,511,272 2008-07-31
4290 2008-08-04 182,738,456 120,000 25.3272 721,511,272 2008-07-31
4291 2008-08-01 182,618,456 66,000 25.3105 721,511,272 2008-07-31
4292 2008-07-31 182,552,456 241,200 25.3014 721,511,272 2008-07-31
4293 2008-07-30 182,311,256 192,000 25.2680 721,511,272 2008-06-30
4294 2008-07-29 182,119,256 1,992,000 25.2414 721,511,272 2008-06-30
4295 2008-07-28 180,127,256 -30,000 24.9653 721,511,272 2008-06-30
4296 2008-07-25 180,157,256 180,000 24.9694 721,511,272 2008-06-30
4297 2008-07-24 179,977,256 924,000 24.9445 721,511,272 2008-06-30
4298 2008-07-23 179,053,256 60,000 24.8164 721,511,272 2008-06-30
4299 2008-07-22 178,993,256 192,000 24.8081 721,511,272 2008-06-30
4300 2008-07-21 178,801,256 6,000 24.7815 721,511,272 2008-06-30
4301 2008-07-18 178,795,256 162,000 24.7807 721,511,272 2008-06-30
4302 2008-07-17 178,633,256 -486,000 24.7582 721,511,272 2008-06-30
4303 2008-07-16 179,119,256 334,000 24.8256 721,511,272 2008-06-30
4304 2008-07-15 178,785,256 258,000 24.7793 721,511,272 2008-06-30
4305 2008-07-14 178,527,256 -216,000 24.7435 721,511,272 2008-06-30
4306 2008-07-11 178,743,256 -204,000 24.7735 721,511,272 2008-06-30
4307 2008-07-10 178,947,256 84,000 24.8017 721,511,272 2008-06-30
4308 2008-07-09 178,863,256 912,000 24.7901 721,511,272 2008-06-30
4309 2008-07-08 177,951,256 1,258,000 24.6637 721,511,272 2008-06-30
4310 2008-07-07 176,693,256 528,000 24.4893 721,511,272 2008-06-30
4311 2008-07-04 176,165,256 48,000 24.4161 721,511,272 2008-06-30
4312 2008-07-03 176,117,256 6,000 24.4095 721,511,272 2008-06-30
4313 2008-07-02 176,111,256 270,000 24.4087 721,511,272 2008-06-30
4314 2008-06-30 175,841,256 -294,000 24.3712 721,511,272 2008-06-30
4315 2008-06-27 176,135,256 -36,000 24.4120 721,511,272 2008-05-31
4316 2008-06-26 176,171,256 -131,200 24.4170 721,511,272 2008-05-31
4317 2008-06-25 176,302,456 0 24.4352 721,511,272 2008-05-31
4318 2008-06-24 176,302,456 -144,000 24.4352 721,511,272 2008-05-31
4319 2008-06-23 176,446,456 204,000 24.4551 721,511,272 2008-05-31
4320 2008-06-20 176,242,456 336,000 24.4268 721,511,272 2008-05-31
4321 2008-06-19 175,906,456 -36,000 24.3803 721,511,272 2008-05-31
4322 2008-06-18 175,942,456 288,000 24.3853 721,511,272 2008-05-31
4323 2008-06-17 175,654,456 438,000 24.3454 721,511,272 2008-05-31
4324 2008-06-16 175,216,456 450,000 24.2846 721,511,272 2008-05-31
4325 2008-06-13 174,766,456 -378,000 24.2223 721,511,272 2008-05-31
4326 2008-06-12 175,144,456 -372,000 24.2747 721,511,272 2008-05-31
4327 2008-06-11 175,516,456 -228,000 24.3262 721,511,272 2008-05-31
4328 2008-06-10 175,744,456 -107,868 24.3578 721,511,272 2008-05-31
4329 2008-06-06 175,852,324 102,000 24.3728 721,511,272 2008-05-31
4330 2008-06-05 175,750,324 -726,000 24.3586 721,511,272 2008-05-31
4331 2008-06-04 176,476,324 696,000 24.4593 721,511,272 2008-05-31
4332 2008-06-03 175,780,324 -876,000 24.3628 721,511,272 2008-05-31
4333 2008-06-02 176,656,324 594,400 24.4842 721,511,272 2008-05-31
4334 2008-05-30 176,061,924 -36,000 24.4018 721,511,272 2008-04-30
4335 2008-05-29 176,097,924 896,000 24.4068 721,511,272 2008-04-30
4336 2008-05-28 175,201,924 -14,000 24.2826 721,511,272 2008-04-30
4337 2008-05-27 175,215,924 36,000 24.2846 721,511,272 2008-04-30
4338 2008-05-26 175,179,924 246,000 24.2796 721,511,272 2008-04-30
4339 2008-05-23 174,933,924 -156,000 24.2455 721,511,272 2008-04-30
4340 2008-05-22 175,089,924 264,000 24.2671 721,511,272 2008-04-30
4341 2008-05-21 174,825,924 -168,000 24.2305 721,511,272 2008-04-30
4342 2008-05-20 174,993,924 -420,000 24.2538 721,511,272 2008-04-30
4343 2008-05-19 175,413,924 -574,000 24.3120 721,511,272 2008-04-30
4344 2008-05-16 175,987,924 -1,206,000 24.3916 721,511,272 2008-04-30
4345 2008-05-15 177,193,924 -96,000 24.5587 721,511,272 2008-04-30
4346 2008-05-14 177,289,924 126,000 24.5720 721,511,272 2008-04-30
4347 2008-05-13 177,163,924 -138,000 24.5546 721,511,272 2008-04-30
4348 2008-05-09 177,301,924 -234,000 24.5737 721,511,272 2008-04-30
4349 2008-05-08 177,535,924 -234,000 24.6061 721,511,272 2008-04-30
4350 2008-05-07 177,769,924 -48,000 24.6386 721,511,272 2008-04-30
4351 2008-05-06 177,817,924 -858,000 24.6452 721,511,272 2008-04-30
4352 2008-05-05 178,675,924 458,000 24.7641 721,511,272 2008-04-30
4353 2008-05-02 178,217,924 347,000 24.7006 721,511,272 2008-04-30
4354 2008-04-30 177,870,924 -972,000 24.6525 721,511,272 2008-04-30
4355 2008-04-29 178,842,924 -61,200 24.7873 721,511,272 2008-03-31
4356 2008-04-28 178,904,124 5,444,210 24.7957 721,511,272 2008-03-31
4357 2008-04-25 173,459,914 1,264,640 24.0412 721,511,272 2008-03-31
4358 2008-04-24 172,195,274 -54,000 23.8659 721,511,272 2008-03-31
4359 2008-04-23 172,249,274 1,104,000 23.8734 721,511,272 2008-03-31
4360 2008-04-22 171,145,274 18,000 23.7204 721,511,272 2008-03-31
4361 2008-04-21 171,127,274 180,000 23.7179 721,511,272 2008-03-31
4362 2008-04-18 170,947,274 -468,000 23.6929 721,511,272 2008-03-31
4363 2008-04-17 171,415,274 247,868 23.7578 721,511,272 2008-03-31
4364 2008-04-16 171,167,406 372,000 23.7235 721,511,272 2008-03-31
4365 2008-04-15 170,795,406 -445,600 23.6719 721,511,272 2008-03-31
4366 2008-04-14 171,241,006 252,000 23.7337 721,511,272 2008-03-31
4367 2008-04-11 170,989,006 -772,000 23.6987 721,511,272 2008-03-31
4368 2008-04-10 171,761,006 -120,000 23.8057 721,511,272 2008-03-31
4369 2008-04-09 171,881,006 264,000 23.8224 721,511,272 2008-03-31
4370 2008-04-08 171,617,006 150,000 23.7858 721,511,272 2008-03-31
4371 2008-04-07 171,467,006 648,000 23.7650 721,511,272 2008-03-31
4372 2008-04-03 170,819,006 656,421 23.6752 721,511,272 2008-03-31
4373 2008-04-02 170,162,585 -312,000 23.5842 721,511,272 2008-03-31
4374 2008-04-01 170,474,585 420,000 23.6274 721,511,272 2008-03-31
4375 2008-03-31 170,054,585 -222,000 23.5692 721,511,272 2008-03-31
4376 2008-03-28 170,276,585 12,000 23.6000 721,511,272 2008-02-29
4377 2008-03-27 170,264,585 -154,720 23.5983 721,511,272 2008-02-29
4378 2008-03-26 170,419,305 -78,000 23.6198 721,511,272 2008-02-29
4379 2008-03-25 170,497,305 -150,000 23.6306 721,511,272 2008-02-29
4380 2008-03-20 170,647,305 1,230,000 23.6514 721,511,272 2008-02-29
4381 2008-03-19 169,417,305 2,082,000 23.4809 721,511,272 2008-02-29
4382 2008-03-18 167,335,305 186,000 23.1923 721,511,272 2008-02-29
4383 2008-03-17 167,149,305 -197,970 23.1666 721,511,272 2008-02-29
4384 2008-03-14 167,347,275 24,000 23.1940 721,511,272 2008-02-29
4385 2008-03-13 167,323,275 150,800 23.1907 721,511,272 2008-02-29
4386 2008-03-12 167,172,475 0 23.1698 721,511,272 2008-02-29
4387 2008-03-11 167,172,475 -156,000 23.1698 721,511,272 2008-02-29
4388 2008-03-10 167,328,475 -774,000 23.1914 721,511,272 2008-02-29
4389 2008-03-07 168,102,475 24,000 23.2987 721,511,272 2008-02-29
4390 2008-03-06 168,078,475 -1,710,000 23.2953 721,511,272 2008-02-29
4391 2008-03-05 169,788,475 -396,000 23.5323 721,511,272 2008-02-29
4392 2008-03-04 170,184,475 -618,000 23.5872 721,511,272 2008-02-29
4393 2008-03-03 170,802,475 186,800 23.6729 721,511,272 2008-02-29
4394 2008-02-29 170,615,675 216,000 23.6470 721,511,272 2008-02-29
4395 2008-02-28 170,399,675 -402,000 23.6170 721,511,272 2008-01-31
4396 2008-02-27 170,801,675 -1,500,000 23.6728 721,511,272 2008-01-31
4397 2008-02-26 172,301,675 -312,000 23.8807 721,511,272 2008-01-31
4398 2008-02-25 172,613,675 -293,000 23.9239 721,511,272 2008-01-31
4399 2008-02-22 172,906,675 -180,000 23.9645 721,511,272 2008-01-31
4400 2008-02-21 173,086,675 1,056,000 23.9895 721,511,272 2008-01-31
4401 2008-02-20 172,030,675 -240,000 23.8431 721,511,272 2008-01-31
4402 2008-02-19 172,270,675 -90,000 23.8764 721,511,272 2008-01-31
4403 2008-02-18 172,360,675 48,000 23.8888 721,511,272 2008-01-31
4404 2008-02-15 172,312,675 120,000 23.8822 721,511,272 2008-01-31
4405 2008-02-14 172,192,675 -64,400 23.8656 721,511,272 2008-01-31
4406 2008-02-13 172,257,075 -164,000 23.8745 721,511,272 2008-01-31
4407 2008-02-12 172,421,075 -1,164,000 23.8972 721,511,272 2008-01-31
4408 2008-02-11 173,585,075 0 24.0585 721,511,272 2008-01-31
4409 2008-02-06 173,585,075 6,000 24.0585 721,511,272 2008-01-31
4410 2008-02-05 173,579,075 84,000 24.0577 721,511,272 2008-01-31
4411 2008-02-04 173,495,075 32,000 24.0461 721,511,272 2008-01-31
4412 2008-02-01 173,463,075 -636,800 24.0416 721,511,272 2008-01-31
4413 2008-01-31 174,099,875 -1,498,800 24.1299 721,511,272 2008-01-31
4414 2008-01-30 175,598,675 126,000 24.3376 721,511,272 2007-12-31
4415 2008-01-29 175,472,675 -3,785,600 24.3202 721,511,272 2007-12-31
4416 2008-01-28 179,258,275 -4,122,000 24.8448 721,511,272 2007-12-31
4417 2008-01-25 183,380,275 -612,000 25.4161 721,511,272 2007-12-31
4418 2008-01-24 183,992,275 1,248,408 25.5010 721,511,272 2007-12-31
4419 2008-01-23 182,743,867 540,000 25.3279 721,511,272 2007-12-31
4420 2008-01-22 182,203,867 -120,000 25.2531 721,511,272 2007-12-31
4421 2008-01-21 182,323,867 245,600 25.2697 721,511,272 2007-12-31
4422 2008-01-18 182,078,267 1,086,000 25.2357 721,511,272 2007-12-31
4423 2008-01-17 180,992,267 -4,000 25.0852 721,511,272 2007-12-31
4424 2008-01-16 180,996,267 -1,160,800 25.0857 721,511,272 2007-12-31
4425 2008-01-15 182,157,067 -510,000 25.2466 721,511,272 2007-12-31
4426 2008-01-14 182,667,067 -2,166,000 25.3173 721,511,272 2007-12-31
4427 2008-01-11 184,833,067 345,200 25.6175 721,511,272 2007-12-31
4428 2008-01-10 184,487,867 -1,266,000 25.5696 721,511,272 2007-12-31
4429 2008-01-09 185,753,867 -1,246,242 25.7451 721,511,272 2007-12-31
4430 2008-01-08 187,000,109 -90,000 25.9178 721,511,272 2007-12-31
4431 2008-01-07 187,090,109 1,426,000 25.9303 721,511,272 2007-12-31
4432 2008-01-04 185,664,109 -1,134,000 25.7327 721,511,272 2007-12-31
4433 2008-01-03 186,798,109 -1,002,000 25.8898 721,511,272 2007-12-31
4434 2008-01-02 187,800,109 -1,938,000 26.0287 721,511,272 2007-12-31
4435 2007-12-31 189,738,109 0 26.2973 721,511,272 2007-12-31
4436 2007-12-28 189,738,109 -2,448,000 26.2973 721,511,272 2007-11-30
4437 2007-12-27 192,186,109 -998,400 26.6366 721,511,272 2007-11-30
4438 2007-12-24 193,184,509 0 26.7750 721,511,272 2007-11-30
4439 2007-12-21 193,184,509 -690,000 26.7750 721,511,272 2007-11-30
4440 2007-12-20 193,874,509 -2,214,000 26.8706 721,511,272 2007-11-30
4441 2007-12-19 196,088,509 -534,000 27.1775 721,511,272 2007-11-30
4442 2007-12-18 196,622,509 1,812,000 27.2515 721,511,272 2007-11-30
4443 2007-12-17 194,810,509 -1,770,000 27.0003 721,511,272 2007-11-30
4444 2007-12-14 196,580,509 -4,632,000 27.2457 721,511,272 2007-11-30
4445 2007-12-13 201,212,509 -492,000 27.8876 721,511,272 2007-11-30
4446 2007-12-12 201,704,509 -2,624,784 27.9558 721,511,272 2007-11-30
4447 2007-12-11 204,329,293 -2,126,000 28.3196 721,511,272 2007-11-30
4448 2007-12-10 206,455,293 890,000 28.6143 721,511,272 2007-11-30
4449 2007-12-07 205,565,293 280,400 28.4909 721,511,272 2007-11-30
4450 2007-12-06 205,284,893 -236,400 28.4521 721,511,272 2007-11-30
4451 2007-12-05 205,521,293 1,126,000 28.4848 721,511,272 2007-11-30
4452 2007-12-04 204,395,293 -2,027,334 28.3288 721,511,272 2007-11-30
4453 2007-12-03 206,422,627 -1,135,692 28.6098 721,511,272 2007-11-30
4454 2007-11-30 207,558,319 4,241,200 28.7672 721,511,272 2007-11-30
4455 2007-11-29 203,317,119 3,702,000 33.8145 601,271,272 2007-10-31
4456 2007-11-28 199,615,119 -2,210,000 33.1988 601,271,272 2007-10-31
4457 2007-11-27 201,825,119 -698,000 33.5664 601,271,272 2007-10-31
4458 2007-11-26 202,523,119 -12,000 33.6825 601,271,272 2007-10-31
4459 2007-11-23 202,535,119 7,353,660 33.6845 601,271,272 2007-10-31
4460 2007-11-22 195,181,459 11,288,800 32.4615 601,271,272 2007-10-31
4461 2007-11-21 183,892,659 -18,000 30.5840 601,271,272 2007-10-31
4462 2007-11-20 183,910,659 -84,000 30.5870 601,271,272 2007-10-31
4463 2007-11-19 183,994,659 270,000 30.6009 601,271,272 2007-10-31
4464 2007-11-16 183,724,659 1,678,600 30.5560 601,271,272 2007-10-31
4465 2007-11-15 182,046,059 618,000 30.2769 601,271,272 2007-10-31
4466 2007-11-14 181,428,059 -1,164,000 30.1741 601,271,272 2007-10-31
4467 2007-11-13 182,592,059 -1,728,000 30.3677 601,271,272 2007-10-31
4468 2007-11-12 184,320,059 -528,000 30.6551 601,271,272 2007-10-31
4469 2007-11-09 184,848,059 -1,626,000 30.7429 601,271,272 2007-10-31
4470 2007-11-08 186,474,059 -506,000 31.0133 601,271,272 2007-10-31
4471 2007-11-07 186,980,059 -888,000 31.0975 601,271,272 2007-10-31
4472 2007-11-06 187,868,059 1,032,000 31.2451 601,271,272 2007-10-31
4473 2007-11-05 186,836,059 5,510,400 31.0735 601,271,272 2007-10-31
4474 2007-11-02 181,325,659 252,000 30.1570 601,271,272 2007-10-31
4475 2007-11-01 181,073,659 447,740 30.1151 601,271,272 2007-10-31
4476 2007-10-31 180,625,919 -144,800 30.0407 601,271,272 2007-10-31
4477 2007-10-30 180,770,719 -8,000 30.0648 601,271,272 2007-09-30
4478 2007-10-29 180,778,719 535,200 30.0661 601,271,272 2007-09-30
4479 2007-10-26 180,243,519 -420,000 29.9771 601,271,272 2007-09-30
4480 2007-10-25 180,663,519 -42,000 30.0469 601,271,272 2007-09-30
4481 2007-10-24 180,705,519 270,132 30.0539 601,271,272 2007-09-30
4482 2007-10-23 180,435,387 218,000 30.0090 601,271,272 2007-09-30
4483 2007-10-22 180,217,387 -764,000 29.9727 601,271,272 2007-09-30
4484 2007-10-18 180,981,387 500,400 30.0998 601,271,272 2007-09-30
4485 2007-10-17 180,480,987 334,000 30.0166 601,271,272 2007-09-30
4486 2007-10-16 180,146,987 -8,800 29.9610 601,271,272 2007-09-30
4487 2007-10-15 180,155,787 282,400 29.9625 601,271,272 2007-09-30
4488 2007-10-12 179,873,387 54,000 29.9155 601,271,272 2007-09-30
4489 2007-10-11 179,819,387 282,132 29.9065 601,271,272 2007-09-30
4490 2007-10-10 179,537,255 -1,242,000 29.8596 601,271,272 2007-09-30
4491 2007-10-09 180,779,255 -834,000 30.0662 601,271,272 2007-09-30
4492 2007-10-08 181,613,255 -6,543,600 30.2049 601,271,272 2007-09-30
4493 2007-10-05 188,156,855 -2,261,534 31.2932 601,271,272 2007-09-30
4494 2007-10-04 190,418,389 -3,819,200 31.6693 601,271,272 2007-09-30
4495 2007-10-03 194,237,589 -6,528,000 32.3045 601,271,272 2007-09-30
4496 2007-10-02 200,765,589 3,260,000 33.3902 601,271,272 2007-09-30
4497 2007-09-28 197,505,589 -1,450,000 32.8480 601,271,272 2007-08-31
4498 2007-09-27 198,955,589 -1,565,400 33.0892 601,271,272 2007-08-31
4499 2007-09-25 200,520,989 -5,582,000 33.3495 601,271,272 2007-08-31
4500 2007-09-24 206,102,989 -1,166,000 34.2779 601,271,272 2007-08-31
4501 2007-09-21 207,268,989 358,000 34.4718 601,271,272 2007-08-31
4502 2007-09-20 206,910,989 2,009,246 34.4123 601,271,272 2007-08-31
4503 2007-09-19 204,901,743 1,073,600 34.0781 601,271,272 2007-08-31
4504 2007-09-18 203,828,143 168,152 33.8995 601,271,272 2007-08-31
4505 2007-09-17 203,659,991 1,823,400 33.8716 601,271,272 2007-08-31
4506 2007-09-14 201,836,591 2,610,000 33.5683 601,271,272 2007-08-31
4507 2007-09-13 199,226,591 3,372,332 33.1342 601,271,272 2007-08-31
4508 2007-09-12 195,854,259 2,765,600 32.5734 601,271,272 2007-08-31
4509 2007-09-11 193,088,659 11,934,410 32.1134 601,271,272 2007-08-31
4510 2007-09-10 181,154,249 2,454,532 30.1285 601,271,272 2007-08-31
4511 2007-09-07 178,699,717 304,808 29.7203 601,271,272 2007-08-31
4512 2007-09-06 178,394,909 -692,000 29.6696 601,271,272 2007-08-31
4513 2007-09-05 179,086,909 -1,438,000 29.7847 601,271,272 2007-08-31
4514 2007-09-04 180,524,909 -1,140,710 30.0239 601,271,272 2007-08-31
4515 2007-09-03 181,665,619 1,213,600 30.2136 601,271,272 2007-08-31
4516 2007-08-31 180,452,019 -648,000 30.0117 601,271,272 2007-08-31
4517 2007-08-30 181,100,019 -1,896,000 30.1195 601,271,272 2007-07-31
4518 2007-08-29 182,996,019 -719,200 30.4349 601,271,272 2007-07-31
4519 2007-08-28 183,715,219 1,178,800 30.5545 601,271,272 2007-07-31
4520 2007-08-27 182,536,419 -1,362,000 30.3584 601,271,272 2007-07-31
4521 2007-08-24 183,898,419 2,420,000 30.5849 601,271,272 2007-07-31
4522 2007-08-23 181,478,419 -2,328,000 30.1825 601,271,272 2007-07-31
4523 2007-08-22 183,806,419 318,000 30.5696 601,271,272 2007-07-31
4524 2007-08-21 183,488,419 1,806,400 30.5167 601,271,272 2007-07-31
4525 2007-08-20 181,682,019 1,145,360 30.2163 601,271,272 2007-07-31
4526 2007-08-17 180,536,659 444,000 30.0258 601,271,272 2007-07-31
4527 2007-08-16 180,092,659 300,000 29.9520 601,271,272 2007-07-31
4528 2007-08-15 179,792,659 210,000 29.9021 601,271,272 2007-07-31
4529 2007-08-14 179,582,659 54,000 29.8672 601,271,272 2007-07-31
4530 2007-08-13 179,528,659 -2,358,000 29.8582 601,271,272 2007-07-31
4531 2007-08-10 181,886,659 1,864,600 30.2503 601,271,272 2007-07-31
4532 2007-08-09 180,022,059 2,488,000 29.9402 601,271,272 2007-07-31
4533 2007-08-08 177,534,059 5,341,600 29.5264 601,271,272 2007-07-31
4534 2007-08-07 172,192,459 -588,000 28.6381 601,271,272 2007-07-31
4535 2007-08-06 172,780,459 498,000 28.7359 601,271,272 2007-07-31
4536 2007-08-03 172,282,459 782,632 28.6530 601,271,272 2007-07-31
4537 2007-08-02 171,499,827 -38,000 28.5229 601,271,272 2007-07-31
4538 2007-08-01 171,537,827 12,000 28.5292 601,271,272 2007-07-31
4539 2007-07-31 171,525,827 1,058,000 28.5272 601,271,272 2007-07-31
4540 2007-07-30 170,467,827 -1,326,000 28.3512 601,271,272 2007-06-30
4541 2007-07-27 171,793,827 -19,966 28.5718 601,271,272 2007-06-30
4542 2007-07-26 171,813,793 114,600 28.5751 601,271,272 2007-06-30
4543 2007-07-25 171,699,193 1,430,000 28.5560 601,271,272 2007-06-30
4544 2007-07-24 170,269,193 36,200 28.3182 601,271,272 2007-06-30
4545 2007-07-23 170,232,993 -121,200 28.3122 601,271,272 2007-06-30
4546 2007-07-20 170,354,193 638,400 28.3323 601,271,272 2007-06-30
4547 2007-07-19 169,715,793 2,641,600 28.2262 601,271,272 2007-06-30
4548 2007-07-18 167,074,193 128,800 27.7868 601,271,272 2007-06-30
4549 2007-07-17 166,945,393 -511,584 27.7654 601,271,272 2007-06-30
4550 2007-07-16 167,456,977 700,216 27.8505 601,271,272 2007-06-30
4551 2007-07-13 166,756,761 628,000 27.7340 601,271,272 2007-06-30
4552 2007-07-12 166,128,761 -1,353,800 27.6296 601,271,272 2007-06-30
4553 2007-07-11 167,482,561 -1,036,000 27.8547 601,271,272 2007-06-30
4554 2007-07-10 168,518,561 -416,800 28.0270 601,271,272 2007-06-30
4555 2007-07-09 168,935,361 -210,800 28.0964 601,271,272 2007-06-30
4556 2007-07-06 169,146,161 913,280 28.1314 601,271,272 2007-06-30
4557 2007-07-05 168,232,881 420,000 27.9795 601,271,272 2007-06-30
4558 2007-07-04 167,812,881 -327,600 27.9097 601,271,272 2007-06-30
4559 2007-07-03 168,140,481 -1,854,400 27.9642 601,271,272 2007-06-30
4560 2007-06-29 169,994,881 -868,800 28.2726 601,271,272 2007-05-31
4561 2007-06-28 170,863,681 -112,470 28.4171 601,271,272 2007-05-31
4562 2007-06-27 170,976,151 -1,279,242 28.4358 601,271,272 2007-05-31
4563 2007-06-26 172,255,393 28.6485 601,271,272 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top