Emperor Capital Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 6,740,845,724 0 0.090 2025-06-30 606.68 0 606.68
2025-05-31 6,740,845,724 0 0.086 2025-05-30 579.71 0 579.71
2025-04-30 6,740,845,724 0 0.061 2025-04-30 411.19 0 411.19
2025-03-31 6,740,845,724 0 0.062 2025-03-31 417.93 0 417.93
2025-02-28 6,740,845,724 0 0.061 2025-02-28 411.19 0 411.19
2025-01-31 6,740,845,724 0 0.056 2025-01-28 377.49 0 377.49
2024-12-31 6,740,845,724 0 0.055 2024-12-31 370.75 0 370.75
2024-11-30 6,740,845,724 0 0.052 2024-11-29 350.52 0 350.52
2024-10-31 6,740,845,724 0 0.048 2024-10-31 323.56 0 323.56
2024-09-30 6,740,845,724 0 0.085 2024-09-30 572.97 0 572.97
2024-08-31 6,740,845,724 0 0.036 2024-08-30 242.67 0 242.67
2024-07-31 6,740,845,724 0 0.035 2024-07-31 235.93 0 235.93
2024-06-30 6,740,845,724 0 0.039 2024-06-28 262.89 0 262.89
2024-05-31 6,740,845,724 0 0.050 2024-05-31 337.04 0 337.04
2024-04-30 6,740,845,724 0 0.032 2024-04-30 215.71 0 215.71
2024-03-31 6,740,845,724 0 0.038 2024-03-28 256.15 0 256.15
2024-02-29 6,740,845,724 0 0.037 2024-02-29 249.41 0 249.41
2024-01-31 6,740,845,724 0 0.039 2024-01-31 262.89 0 262.89
2023-12-31 6,740,845,724 0 0.041 2023-12-29 276.37 0 276.37
2023-11-30 6,740,845,724 0 0.038 2023-11-30 256.15 0 256.15
2023-10-31 6,740,845,724 0 0.047 2023-10-31 316.82 0 316.82
2023-09-30 6,740,845,724 0 0.049 2023-09-29 330.30 0 330.30
2023-08-31 6,740,845,724 0 0.051 2023-08-31 343.78 0 343.78
2023-07-31 6,740,845,724 0 0.058 2023-07-31 390.97 0 390.97
2023-06-30 6,740,845,724 0 0.059 2023-06-30 397.71 0 397.71
2023-05-31 6,740,845,724 0 0.063 2023-05-31 424.67 0 424.67
2023-04-30 6,740,845,724 0 0.051 2023-04-28 343.78 0 343.78
2023-03-31 6,740,845,724 0 0.053 2023-03-31 357.26 0 357.26
2023-02-28 6,740,845,724 0 0.058 2023-02-28 390.97 0 390.97
2023-01-31 6,740,845,724 0 0.066 2023-01-31 444.90 0 444.90
2022-12-31 6,740,845,724 0 0.075 2022-12-30 505.56 0 505.56
2022-11-30 6,740,845,724 0 0.052 2022-11-30 350.52 0 350.52
2022-10-31 6,740,845,724 0 0.042 2022-10-31 283.12 0 283.12
2022-09-30 6,740,845,724 0 0.053 2022-09-30 357.26 0 357.26
2022-08-31 6,740,845,724 0 0.060 2022-08-31 404.45 0 404.45
2022-07-31 6,740,845,724 0 0.065 2022-07-29 438.15 0 438.15
2022-06-30 6,740,845,724 0 0.056 2022-06-30 377.49 0 377.49
2022-05-31 6,740,845,724 0 0.055 2022-05-31 370.75 0 370.75
2022-04-30 6,740,845,724 0 0.058 2022-04-29 390.97 0 390.97
2022-03-31 6,740,845,724 0 0.063 2022-03-31 424.67 0 424.67
2022-02-28 6,740,845,724 0 0.070 2022-02-28 471.86 0 471.86
2022-01-31 6,740,845,724 0 0.074 2022-01-31 498.82 0 498.82
2021-12-31 6,740,845,724 0 0.078 2021-12-31 525.79 0 525.79
2021-11-30 6,740,845,724 0 0.106 2021-11-30 714.53 0 714.53
2021-10-31 6,740,845,724 0 0.115 2021-10-29 775.20 0 775.20
2021-09-30 6,740,845,724 0 0.116 2021-09-30 781.94 0 781.94
2021-08-31 6,740,845,724 0 0.122 2021-08-31 822.38 0 822.38
2021-07-31 6,740,845,724 0 0.115 2021-07-30 775.20 0 775.20
2021-06-30 6,740,845,724 0 0.131 2021-06-30 883.05 0 883.05
2021-05-31 6,740,845,724 0 0.134 2021-05-31 903.27 0 903.27
2021-04-30 6,740,845,724 0 0.133 2021-04-30 896.53 0 896.53
2021-03-31 6,740,845,724 0 0.143 2021-03-31 963.94 0 963.94
2021-02-28 6,740,845,724 0 0.171 2021-02-26 1,152.68 0 1,152.68
2021-01-31 6,740,845,724 0 0.142 2021-01-29 957.20 0 957.20
2020-12-31 6,740,845,724 0 0.129 2020-12-31 869.57 0 869.57
2020-11-30 6,740,845,724 0 0.130 2020-11-30 876.31 0 876.31
2020-10-31 6,740,845,724 0 0.124 2020-10-30 835.86 0 835.86
2020-09-30 6,740,845,724 0 0.134 2020-09-30 903.27 0 903.27
2020-08-31 6,740,845,724 0 0.145 2020-08-31 977.42 0 977.42
2020-07-31 6,740,845,724 0 0.163 2020-07-31 1,098.76 0 1,098.76
2020-06-30 6,740,845,724 0 0.133 2020-06-30 896.53 0 896.53
2020-05-31 6,740,845,724 0 0.113 2020-05-29 761.72 0 761.72
2020-04-30 6,740,845,724 0 0.155 2020-04-29 1,044.83 0 1,044.83
2020-03-31 6,740,845,724 0 0.140 2020-03-31 943.72 0 943.72
2020-02-29 6,740,845,724 0 0.170 2020-02-28 1,145.94 0 1,145.94
2020-01-31 6,740,845,724 0 0.174 2020-01-31 1,172.91 0 1,172.91
2019-12-31 6,740,845,724 0 0.189 2019-12-31 1,274.02 0 1,274.02
2019-11-30 6,740,845,724 0 0.188 2019-11-29 1,267.28 0 1,267.28
2019-10-31 6,740,845,724 0 0.222 2019-10-31 1,496.47 0 1,496.47
2019-09-30 6,740,845,724 0 0.239 2019-09-30 1,611.06 0 1,611.06
2019-08-31 6,740,845,724 0 0.231 2019-08-30 1,557.14 0 1,557.14
2019-07-31 6,740,845,724 0 0.275 2019-07-31 1,853.73 0 1,853.73
2019-06-30 6,740,845,724 0 0.290 2019-06-28 1,954.85 0 1,954.85
2019-05-31 6,740,845,724 0 0.300 2019-05-31 2,022.25 0 2,022.25
2019-04-30 6,740,845,724 0 0.365 2019-04-30 2,460.41 0 2,460.41
2019-03-31 6,740,845,724 0 0.400 2019-03-29 2,696.34 0 2,696.34
2019-02-28 6,740,845,724 0 0.410 2019-02-28 2,763.75 0 2,763.75
2019-01-31 6,740,845,724 0 0.370 2019-01-31 2,494.11 0 2,494.11
2018-12-31 6,740,845,724 0 0.355 2018-12-31 2,393.00 0 2,393.00
2018-11-30 6,740,845,724 0 0.395 2018-11-30 2,662.63 0 2,662.63
2018-10-31 6,740,845,724 0 0.370 2018-10-31 2,494.11 0 2,494.11
2018-09-30 6,740,845,724 0 0.395 2018-09-28 2,662.63 0 2,662.63
2018-08-31 6,740,845,724 0 0.405 2018-08-31 2,730.04 0 2,730.04
2018-07-31 6,740,845,724 0 0.475 2018-07-31 3,201.90 0 3,201.90
2018-06-30 6,740,845,724 0 0.500 2018-06-29 3,370.42 0 3,370.42
2018-05-31 6,740,845,724 0 0.610 2018-05-31 4,111.92 0 4,111.92
2018-04-30 6,740,845,724 0 0.610 2018-04-30 4,111.92 0 4,111.92
2018-03-31 6,740,845,724 0 0.600 2018-03-29 4,044.51 0 4,044.51
2018-02-28 6,740,845,724 0 0.620 2018-02-28 4,179.32 0 4,179.32
2018-01-31 6,740,845,724 0 0.650 2018-01-31 4,381.55 0 4,381.55
2017-12-31 6,740,845,724 0 0.570 2017-12-29 3,842.28 0 3,842.28
2017-11-30 6,740,845,724 0 0.590 2017-11-30 3,977.10 0 3,977.10
2017-10-31 6,740,845,724 0 0.670 2017-10-31 4,516.37 0 4,516.37
2017-09-30 6,740,845,724 0 0.640 2017-09-29 4,314.14 0 4,314.14
2017-08-31 6,740,845,724 0 0.700 2017-08-31 4,718.59 0 4,718.59
2017-07-31 6,740,845,724 0 0.700 2017-07-31 4,718.59 0 4,718.59
2017-06-30 6,740,845,724 0 0.700 2017-06-30 4,718.59 0 4,718.59
2017-05-31 6,740,845,724 0 0.670 2017-05-31 4,516.37 0 4,516.37
2017-04-30 6,740,845,724 0 0.670 2017-04-28 4,516.37 0 4,516.37
2017-03-31 6,740,845,724 0 0.680 2017-03-31 4,583.78 0 4,583.78
2017-02-28 6,740,845,724 0 0.700 2017-02-28 4,718.59 0 4,718.59
2017-01-31 6,740,845,724 0 0.710 2017-01-27 4,786.00 0 4,786.00
2016-12-31 6,740,845,724 0 0.700 2016-12-30 4,718.59 0 4,718.59
2016-12-14 6,740,845,724 612,900,000 0.680 2016-12-14 4,583.78 0 4,583.78
2016-11-30 6,127,945,724 0 0.820 2016-11-30 5,024.92 0 5,024.92
2016-10-31 6,127,945,724 0 0.820 2016-10-31 5,024.92 0 5,024.92
2016-09-30 6,127,945,724 0 0.800 2016-09-30 4,902.36 0 4,902.36
2016-08-31 6,127,945,724 0 0.740 2016-08-31 4,534.68 0 4,534.68
2016-07-31 6,127,945,724 0 0.690 2016-07-29 4,228.28 0 4,228.28
2016-06-30 6,127,945,724 0 0.680 2016-06-30 4,167.00 0 4,167.00
2016-05-31 6,127,945,724 380,000,000 0.700 2016-05-31 4,289.56 0 4,289.56
2016-04-30 5,747,945,724 0 0.690 2016-04-29 3,966.08 0 3,966.08
2016-03-31 5,747,945,724 0 0.650 2016-03-31 3,736.16 0 3,736.16
2016-02-29 5,747,945,724 0 0.560 2016-02-29 3,218.85 0 3,218.85
2016-01-31 5,747,945,724 0 0.610 2016-01-29 3,506.25 0 3,506.25
2015-12-31 5,747,945,724 0 0.640 2015-12-31 3,678.69 0 3,678.69
2015-11-30 5,747,945,724 0 0.730 2015-11-30 4,196.00 0 4,196.00
2015-10-31 5,747,945,724 0 0.650 2015-10-30 3,736.16 0 3,736.16
2015-09-30 5,747,945,724 0 0.610 2015-09-30 3,506.25 0 3,506.25
2015-08-31 5,747,945,724 0 0.580 2015-08-31 3,333.81 0 3,333.81
2015-07-31 5,747,945,724 0 0.710 2015-07-31 4,081.04 0 4,081.04
2015-07-14 5,747,945,724 500,000,000 0.880 2015-07-14 5,058.19 0 5,058.19
2015-06-30 5,247,945,724 0 0.930 2015-06-30 4,880.59 0 4,880.59
2015-06-04 5,247,945,724 2,615,981,908 1.490 2015-06-04 7,819.44 0 7,819.44
2015-05-31 2,631,963,816 0 1.730 2015-05-29 4,553.30 1,315,981,908 6,829.95
2015-04-30 2,631,963,816 0 1.780 2015-04-30 4,684.90 1,315,981,908 7,027.34
2015-03-31 2,631,963,816 0 0.640 2015-03-31 1,684.46 0 1,684.46
2015-02-28 2,631,963,816 0 0.790 2015-02-27 2,079.25 0 2,079.25
2015-01-31 2,631,963,816 0 0.770 2015-01-30 2,026.61 0 2,026.61
2014-12-31 2,631,963,816 0 0.730 2014-12-31 1,921.33 0 1,921.33
2014-11-30 2,631,963,816 0 0.430 2014-11-28 1,131.74 0 1,131.74
2014-10-31 2,631,963,816 0 0.410 2014-10-31 1,079.11 0 1,079.11
2014-09-30 2,631,963,816 0 0.405 2014-09-30 1,065.95 0 1,065.95
2014-08-31 2,631,963,816 0 0.430 2014-08-29 1,131.74 0 1,131.74
2014-07-31 2,631,963,816 0 0.425 2014-07-31 1,118.58 0 1,118.58
2014-06-30 2,631,963,816 0 0.380 2014-06-30 1,000.15 0 1,000.15
2014-05-31 2,631,963,816 0 0.385 2014-05-30 1,013.31 0 1,013.31
2014-05-05 2,631,963,816 2,184,000 0.385 2014-05-05 1,013.31 0 1,013.31
2014-04-30 2,629,779,816 0 0.395 2014-04-30 1,038.76 0 1,038.76
2014-03-31 2,629,779,816 0 0.370 2014-03-31 973.02 0 973.02
2014-02-28 2,629,779,816 0 0.375 2014-02-28 986.17 0 986.17
2014-01-31 2,629,779,816 0 0.390 2014-01-30 1,025.61 0 1,025.61
2014-01-27 2,629,779,816 32,346,000 0.380 2014-01-27 999.32 0 999.32
2013-12-31 2,597,433,816 0 0.395 2013-12-31 1,025.99 0 1,025.99
2013-11-30 2,597,433,816 0 0.365 2013-11-29 948.06 0 948.06
2013-10-31 2,597,433,816 0 0.345 2013-10-31 896.11 0 896.11
2013-09-30 2,597,433,816 0 0.350 2013-09-30 909.10 0 909.10
2013-08-31 2,597,433,816 0 0.325 2013-08-30 844.17 0 844.17
2013-07-31 2,597,433,816 0 0.335 2013-07-31 870.14 0 870.14
2013-06-30 2,597,433,816 0 0.330 2013-06-28 857.15 0 857.15
2013-05-31 2,597,433,816 0 0.375 2013-05-31 974.04 0 974.04
2013-04-30 2,597,433,816 0 0.355 2013-04-30 922.09 0 922.09
2013-03-31 2,597,433,816 0 0.360 2013-03-28 935.08 0 935.08
2013-02-28 2,597,433,816 0 0.390 2013-02-28 1,013.00 0 1,013.00
2013-01-31 2,597,433,816 0 0.415 2013-01-31 1,077.94 0 1,077.94
2012-12-31 2,597,433,816 0 0.340 2012-12-31 883.13 0 883.13
2012-11-30 2,597,433,816 0 0.305 2012-11-30 792.22 0 792.22
2012-10-31 2,597,433,816 0 0.300 2012-10-31 779.23 0 779.23
2012-09-30 2,597,433,816 0 0.320 2012-09-28 831.18 0 831.18
2012-08-31 2,597,433,816 0 0.315 2012-08-31 818.19 0 818.19
2012-07-31 2,597,433,816 0 0.305 2012-07-31 792.22 0 792.22
2012-06-30 2,597,433,816 0 0.295 2012-06-29 766.24 0 766.24
2012-05-31 2,597,433,816 0 0.280 2012-05-31 727.28 0 727.28
2012-04-30 2,597,433,816 0 0.295 2012-04-30 766.24 0 766.24
2012-03-31 2,597,433,816 0 0.300 2012-03-30 779.23 0 779.23
2012-02-29 2,597,433,816 0 0.335 2012-02-29 870.14 0 870.14
2012-01-31 2,597,433,816 0 0.265 2012-01-31 688.32 0 688.32
2011-12-31 2,597,433,816 0 0.250 2011-12-30 649.36 0 649.36
2011-11-30 2,597,433,816 0 0.255 2011-11-30 662.35 0 662.35
2011-10-31 2,597,433,816 0 0.285 2011-10-31 740.27 0 740.27
2011-09-30 2,597,433,816 0 0.211 2011-09-30 548.06 0 548.06
2011-08-31 2,597,433,816 0 0.280 2011-08-31 727.28 0 727.28
2011-08-05 2,597,433,816 1,731,622,544 0.315 2011-08-05 818.19 0 818.19
2011-07-31 865,811,272 0 0.345 2011-07-29 298.70 1,731,622,544 896.11
2011-06-30 865,811,272 0 0.420 2011-06-30 363.64 0 363.64
2011-05-31 865,811,272 0 0.560 2011-05-30 484.85 0 484.85
2011-04-30 865,811,272 0 0.590 2011-04-29 510.83 0 510.83
2011-03-31 865,811,272 0 0.580 2011-03-31 502.17 0 502.17
2011-02-28 865,811,272 0 0.600 2011-02-28 519.49 0 519.49
2011-01-31 865,811,272 0 0.630 2011-01-31 545.46 0 545.46
2010-12-31 865,811,272 0 0.650 2010-12-31 562.78 0 562.78
2010-11-30 865,811,272 0 0.620 2010-11-30 536.80 0 536.80
2010-10-31 865,811,272 0 0.475 2010-10-29 411.26 0 411.26
2010-09-30 865,811,272 0 0.460 2010-09-30 398.27 0 398.27
2010-08-31 865,811,272 0 0.410 2010-08-31 354.98 0 354.98
2010-07-31 865,811,272 0 0.410 2010-07-30 354.98 0 354.98
2010-06-30 865,811,272 0 0.405 2010-06-30 350.65 0 350.65
2010-05-31 865,811,272 0 0.440 2010-05-31 380.96 0 380.96
2010-04-30 865,811,272 0 0.510 2010-04-30 441.56 0 441.56
2010-03-31 865,811,272 0 0.485 2010-03-31 419.92 0 419.92
2010-02-28 865,811,272 0 0.510 2010-02-26 441.56 0 441.56
2010-01-31 865,811,272 0 0.495 2010-01-29 428.58 0 428.58
2009-12-31 865,811,272 0 0.455 2009-12-31 393.94 0 393.94
2009-11-30 865,811,272 0 0.485 2009-11-30 419.92 0 419.92
2009-10-31 865,811,272 0 0.420 2009-10-30 363.64 0 363.64
2009-09-30 865,811,272 0 0.405 2009-09-30 350.65 0 350.65
2009-09-22 865,811,272 144,300,000 0.415 2009-09-22 359.31 0 359.31
2009-08-31 721,511,272 0 0.400 2009-08-31 288.60 0 288.60
2009-07-31 721,511,272 0 0.450 2009-07-31 324.68 0 324.68
2009-06-30 721,511,272 0 0.405 2009-06-30 292.21 0 292.21
2009-05-31 721,511,272 0 0.445 2009-05-29 321.07 0 321.07
2009-04-30 721,511,272 0 0.315 2009-04-30 227.28 0 227.28
2009-03-31 721,511,272 0 0.218 2009-03-31 157.29 0 157.29
2009-02-28 721,511,272 0 0.220 2009-02-27 158.73 0 158.73
2009-01-31 721,511,272 0 0.220 2009-01-30 158.73 0 158.73
2008-12-31 721,511,272 0 0.220 2008-12-31 158.73 0 158.73
2008-11-30 721,511,272 0 0.187 2008-11-28 134.92 0 134.92
2008-10-31 721,511,272 0 0.145 2008-10-31 104.62 0 104.62
2008-09-30 721,511,272 0 0.280 2008-09-30 202.02 0 202.02
2008-08-31 721,511,272 0 0.415 2008-08-29 299.43 0 299.43
2008-07-31 721,511,272 0 0.660 2008-07-31 476.20 0 476.20
2008-06-30 721,511,272 0 0.720 2008-06-30 519.49 0 519.49
2008-05-31 721,511,272 0 0.780 2008-05-30 562.78 0 562.78
2008-04-30 721,511,272 0 0.950 2008-04-30 685.44 0 685.44
2008-03-31 721,511,272 0 0.810 2008-03-31 584.42 0 584.42
2008-02-29 721,511,272 0 1.020 2008-02-29 735.94 0 735.94
2008-01-31 721,511,272 0 0.910 2008-01-31 656.58 0 656.58
2007-12-31 721,511,272 0 1.390 2007-12-31 1,002.90 0 1,002.90
2007-11-30 721,511,272 120,240,000 1.480 2007-11-30 1,067.84 0 1,067.84
2007-10-31 601,271,272 0 1.180 2007-10-31 709.50 0 709.50
2007-09-30 601,271,272 0 1.460 2007-09-28 877.86 0 877.86
2007-08-31 601,271,272 0 1.100 2007-08-31 661.40 0 661.40
2007-07-31 601,271,272 0 1.110 2007-07-31 667.41 0 667.41
2007-06-30 601,271,272 0 1.250 2007-06-29 751.59 0 751.59
2007-05-31 601,271,272 0 1.270 2007-05-31 763.61 0 763.61
2007-04-30 601,271,272 0 0.610 2007-04-30 366.78 0 366.78
2007-04-24 601,271,272 0.680 2007-04-24 408.86 0 408.86

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top