Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0717 % |
|---|---|
| 2025-08-25 | -64.41 |
| 2025-08-22 | -63.72 |
| 2025-08-21 | -65.46 |
| 2025-08-20 | -65.46 |
| 2025-08-19 | -64.41 |
| 2025-08-18 | -64.07 |
| 2025-08-15 | -65.81 |
| 2025-08-14 | -67.55 |
| 2025-08-13 | -68.25 |
| 2025-08-12 | -68.25 |
| 2025-08-11 | -68.60 |
| 2025-08-08 | -67.55 |
| 2025-08-07 | -67.55 |
| 2025-08-06 | -67.55 |
| 2025-08-05 | -67.21 |
| 2025-08-04 | -68.95 |
| 2025-08-01 | -68.60 |
| 2025-07-31 | -67.90 |
| 2025-07-30 | -67.90 |
| 2025-07-29 | -66.51 |
| 2025-07-28 | -65.46 |
| 2025-07-25 | -65.11 |
| 2025-07-24 | -63.02 |
| 2025-07-23 | -62.32 |
| 2025-07-22 | -61.97 |
| 2025-07-21 | -62.67 |
| 2025-07-18 | -61.62 |
| 2025-07-17 | -63.37 |
| 2025-07-16 | -63.72 |
| 2025-07-15 | -64.41 |
| 2025-07-14 | -64.07 |
| 2025-07-11 | -62.67 |
| 2025-07-10 | -63.72 |
| 2025-07-09 | -66.86 |
| 2025-07-08 | -65.81 |
| 2025-07-07 | -68.95 |
| 2025-07-04 | -70.35 |
| 2025-07-03 | -69.65 |
| 2025-07-02 | -71.04 |
| 2025-06-30 | -68.60 |
| 2025-06-27 | -61.62 |
| 2025-06-26 | -61.27 |
| 2025-06-25 | -65.11 |
| 2025-06-24 | -67.55 |
| 2025-06-23 | -68.60 |
| 2025-06-20 | -69.30 |
| 2025-06-19 | -70.69 |
| 2025-06-18 | -68.95 |
| 2025-06-17 | -67.90 |
| 2025-06-16 | -68.25 |
| 2025-06-13 | -69.30 |
| 2025-06-12 | -68.25 |
| 2025-06-11 | -67.90 |
| 2025-06-10 | -68.95 |
| 2025-06-09 | -66.51 |
| 2025-06-06 | -67.90 |
| 2025-06-05 | -66.86 |
| 2025-06-04 | -68.60 |
| 2025-06-03 | -70.35 |
| 2025-06-02 | -68.95 |
| 2025-05-30 | -70.00 |
| 2025-05-29 | -66.16 |
| 2025-05-28 | -75.93 |
| 2025-05-27 | -75.93 |
| 2025-05-26 | -76.97 |
| 2025-05-23 | -76.63 |
| 2025-05-22 | -76.97 |
| 2025-05-21 | -76.97 |
| 2025-05-20 | -78.02 |
| 2025-05-19 | -78.72 |
| 2025-05-16 | -78.37 |
| 2025-05-15 | -78.02 |
| 2025-05-14 | -78.37 |
| 2025-05-13 | -78.02 |
| 2025-05-12 | -78.02 |
| 2025-05-09 | -78.37 |
| 2025-05-08 | -77.67 |
| 2025-05-07 | -77.32 |
| 2025-05-06 | -77.32 |
| 2025-05-02 | -78.72 |
| 2025-04-30 | -78.72 |
| 2025-04-29 | -79.07 |
| 2025-04-28 | -78.72 |
| 2025-04-25 | -80.81 |
| 2025-04-24 | -80.81 |
| 2025-04-23 | -80.11 |
| 2025-04-22 | -81.86 |
| 2025-04-17 | -82.21 |
| 2025-04-16 | -82.21 |
| 2025-04-15 | -81.86 |
| 2025-04-14 | -81.51 |
| 2025-04-11 | -82.21 |
| 2025-04-10 | -81.86 |
| 2025-04-09 | -82.56 |
| 2025-04-08 | -82.21 |
| 2025-04-07 | -82.56 |
| 2025-04-03 | -78.02 |
| 2025-04-02 | -78.37 |
| 2025-04-01 | -78.02 |
| 2025-03-31 | -78.37 |
| 2025-03-28 | -75.93 |
| 2025-03-27 | -75.93 |
| 2025-03-26 | -75.58 |
| 2025-03-25 | -74.18 |
| 2025-03-24 | -72.79 |
| 2025-03-21 | -73.83 |
| 2025-03-20 | -73.83 |
| 2025-03-19 | -73.49 |
| 2025-03-18 | -74.18 |
| 2025-03-17 | -73.83 |
| 2025-03-14 | -74.88 |
| 2025-03-13 | -76.97 |
| 2025-03-12 | -76.63 |
| 2025-03-11 | -77.67 |
| 2025-03-10 | -78.02 |
| 2025-03-07 | -78.02 |
| 2025-03-06 | -77.67 |
| 2025-03-05 | -78.02 |
| 2025-03-04 | -78.02 |
| 2025-03-03 | -77.67 |
| 2025-02-28 | -78.72 |
| 2025-02-27 | -76.97 |
| 2025-02-26 | -75.23 |
| 2025-02-25 | -77.67 |
| 2025-02-24 | -75.93 |
| 2025-02-21 | -76.97 |
| 2025-02-20 | -77.67 |
| 2025-02-19 | -76.63 |
| 2025-02-18 | -76.97 |
| 2025-02-17 | -76.28 |
| 2025-02-14 | -76.63 |
| 2025-02-13 | -76.97 |
| 2025-02-12 | -76.63 |
| 2025-02-11 | -78.02 |
| 2025-02-10 | -76.97 |
| 2025-02-07 | -76.28 |
| 2025-02-06 | -76.97 |
| 2025-02-05 | -79.76 |
| 2025-02-04 | -80.46 |
| 2025-02-03 | -81.16 |
| 2025-01-28 | -80.46 |
| 2025-01-27 | -79.76 |
| 2025-01-24 | -79.76 |
| 2025-01-23 | -81.86 |
| 2025-01-22 | -82.21 |
| 2025-01-21 | -81.86 |
| 2025-01-20 | -81.86 |
| 2025-01-17 | -81.16 |
| 2025-01-16 | -81.16 |
| 2025-01-15 | -80.81 |
| 2025-01-14 | -81.51 |
| 2025-01-13 | -81.51 |
| 2025-01-10 | -81.86 |
| 2025-01-09 | -82.21 |
| 2025-01-08 | -82.21 |
| 2025-01-07 | -82.21 |
| 2025-01-06 | -82.21 |
| 2025-01-03 | -81.16 |
| 2025-01-02 | -81.86 |
| 2024-12-31 | -80.81 |
| 2024-12-30 | -81.16 |
| 2024-12-27 | -81.16 |
| 2024-12-24 | -80.11 |
| 2024-12-23 | -81.51 |
| 2024-12-20 | -80.81 |
| 2024-12-19 | -80.11 |
| 2024-12-18 | -80.11 |
| 2024-12-17 | -79.76 |
| 2024-12-16 | -80.81 |
| 2024-12-13 | -80.81 |
| 2024-12-12 | -80.46 |
| 2024-12-11 | -81.16 |
| 2024-12-10 | -81.51 |
| 2024-12-09 | -80.46 |
| 2024-12-06 | -81.16 |
| 2024-12-05 | -81.86 |
| 2024-12-04 | -81.51 |
| 2024-12-03 | -81.86 |
| 2024-12-02 | -82.56 |
| 2024-11-29 | -81.86 |
| 2024-11-28 | -82.21 |
| 2024-11-27 | -81.86 |
| 2024-11-26 | -82.56 |
| 2024-11-25 | -82.21 |
| 2024-11-22 | -82.56 |
| 2024-11-21 | -80.81 |
| 2024-11-20 | -81.16 |
| 2024-11-19 | -80.46 |
| 2024-11-18 | -82.21 |
| 2024-11-15 | -82.21 |
| 2024-11-14 | -80.81 |
| 2024-11-13 | -78.72 |
| 2024-11-12 | -79.42 |
| 2024-11-11 | -76.28 |
| 2024-11-08 | -75.93 |
| 2024-11-07 | -76.28 |
| 2024-11-06 | -79.07 |
| 2024-11-05 | -78.37 |
| 2024-11-04 | -83.60 |
| 2024-11-01 | -84.30 |
| 2024-10-31 | -83.25 |
| 2024-10-30 | -83.60 |
| 2024-10-29 | -82.90 |
| 2024-10-28 | -82.90 |
| 2024-10-25 | -82.90 |
| 2024-10-24 | -82.90 |
| 2024-10-23 | -82.56 |
| 2024-10-22 | -82.56 |
| 2024-10-21 | -82.21 |
| 2024-10-18 | -80.81 |
| 2024-10-17 | -82.21 |
| 2024-10-16 | -82.56 |
| 2024-10-15 | -81.86 |
| 2024-10-14 | -81.16 |
| 2024-10-10 | -78.72 |
| 2024-10-09 | -77.67 |
| 2024-10-08 | -75.93 |
| 2024-10-07 | -67.55 |
| 2024-10-04 | -65.81 |
| 2024-10-03 | -61.97 |
| 2024-10-02 | -65.81 |
| 2024-09-30 | -70.35 |
| 2024-09-27 | -80.81 |
| 2024-09-26 | -83.95 |
| 2024-09-25 | -84.30 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -86.04 |
| 2024-09-20 | -86.39 |
| 2024-09-19 | -87.79 |
| 2024-09-17 | -87.44 |
| 2024-09-16 | -87.79 |
| 2024-09-13 | -87.44 |
| 2024-09-12 | -87.79 |
| 2024-09-11 | -87.44 |
| 2024-09-10 | -87.09 |
| 2024-09-09 | -87.44 |
| 2024-09-05 | -87.79 |
| 2024-09-04 | -87.79 |
| 2024-09-03 | -87.44 |
| 2024-09-02 | -87.44 |
| 2024-08-30 | -87.44 |
| 2024-08-29 | -86.74 |
| 2024-08-28 | -86.74 |
| 2024-08-27 | -86.74 |
| 2024-08-26 | -88.49 |
| 2024-08-23 | -88.14 |
| 2024-08-22 | -88.14 |
| 2024-08-21 | -87.79 |
| 2024-08-20 | -87.44 |
| 2024-08-19 | -87.44 |
| 2024-08-16 | -87.44 |
| 2024-08-15 | -87.79 |
| 2024-08-14 | -87.79 |
| 2024-08-13 | -87.79 |
| 2024-08-12 | -87.79 |
| 2024-08-09 | -88.14 |
| 2024-08-08 | -87.79 |
| 2024-08-07 | -87.79 |
| 2024-08-06 | -87.79 |
| 2024-08-05 | -88.14 |
| 2024-08-02 | -87.44 |
| 2024-08-01 | -87.09 |
| 2024-07-31 | -87.79 |
| 2024-07-30 | -87.79 |
| 2024-07-29 | -88.14 |
| 2024-07-26 | -87.79 |
| 2024-07-25 | -87.79 |
| 2024-07-24 | -87.79 |
| 2024-07-23 | -87.44 |
| 2024-07-22 | -87.44 |
| 2024-07-19 | -87.09 |
| 2024-07-18 | -86.39 |
| 2024-07-17 | -86.39 |
| 2024-07-16 | -86.39 |
| 2024-07-15 | -86.04 |
| 2024-07-12 | -87.09 |
| 2024-07-11 | -86.74 |
| 2024-07-10 | -86.74 |
| 2024-07-09 | -86.74 |
| 2024-07-08 | -86.39 |
| 2024-07-05 | -86.74 |
| 2024-07-04 | -86.04 |
| 2024-07-03 | -86.04 |
| 2024-07-02 | -86.04 |
| 2024-06-28 | -86.39 |
| 2024-06-27 | -87.09 |
| 2024-06-26 | -85.70 |
| 2024-06-25 | -84.65 |
| 2024-06-24 | -83.95 |
| 2024-06-21 | -85.00 |
| 2024-06-20 | -84.30 |
| 2024-06-19 | -85.00 |
| 2024-06-18 | -85.00 |
| 2024-06-17 | -84.65 |
| 2024-06-14 | -84.30 |
| 2024-06-13 | -85.00 |
| 2024-06-12 | -83.95 |
| 2024-06-11 | -83.60 |
| 2024-06-07 | -83.60 |
| 2024-06-06 | -83.25 |
| 2024-06-05 | -83.95 |
| 2024-06-04 | -83.95 |
| 2024-06-03 | -82.90 |
| 2024-05-31 | -82.56 |
| 2024-05-30 | -82.21 |
| 2024-05-29 | -83.60 |
| 2024-05-28 | -82.90 |
| 2024-05-27 | -82.21 |
| 2024-05-24 | -83.60 |
| 2024-05-23 | -85.35 |
| 2024-05-22 | -88.14 |
| 2024-05-21 | -87.79 |
| 2024-05-20 | -89.53 |
| 2024-05-17 | -88.84 |
| 2024-05-16 | -89.53 |
| 2024-05-14 | -89.18 |
| 2024-05-13 | -89.18 |
| 2024-05-10 | -89.53 |
| 2024-05-09 | -89.53 |
| 2024-05-08 | -89.53 |
| 2024-05-07 | -89.18 |
| 2024-05-06 | -88.84 |
| 2024-05-03 | -88.49 |
| 2024-05-02 | -89.18 |
| 2024-04-30 | -88.84 |
| 2024-04-29 | -88.84 |
| 2024-04-26 | -88.84 |
| 2024-04-25 | -87.79 |
| 2024-04-24 | -88.49 |
| 2024-04-23 | -88.14 |
| 2024-04-22 | -87.79 |
| 2024-04-19 | -88.49 |
| 2024-04-18 | -88.49 |
| 2024-04-17 | -87.79 |
| 2024-04-16 | -88.14 |
| 2024-04-15 | -87.79 |
| 2024-04-12 | -87.09 |
| 2024-04-11 | -86.74 |
| 2024-04-10 | -87.09 |
| 2024-04-09 | -87.09 |
| 2024-04-08 | -87.44 |
| 2024-04-05 | -87.79 |
| 2024-04-03 | -87.44 |
| 2024-04-02 | -86.74 |
| 2024-03-28 | -86.74 |
| 2024-03-27 | -86.74 |
| 2024-03-26 | -86.04 |
| 2024-03-25 | -86.04 |
| 2024-03-22 | -86.39 |
| 2024-03-21 | -86.04 |
| 2024-03-20 | -86.74 |
| 2024-03-19 | -86.74 |
| 2024-03-18 | -86.39 |
| 2024-03-15 | -86.04 |
| 2024-03-14 | -87.09 |
| 2024-03-13 | -86.39 |
| 2024-03-12 | -86.39 |
| 2024-03-11 | -87.09 |
| 2024-03-08 | -87.09 |
| 2024-03-07 | -87.09 |
| 2024-03-06 | -86.04 |
| 2024-03-05 | -86.04 |
| 2024-03-04 | -86.04 |
| 2024-03-01 | -86.04 |
| 2024-02-29 | -87.09 |
| 2024-02-28 | -86.39 |
| 2024-02-27 | -86.04 |
| 2024-02-26 | -86.04 |
| 2024-02-23 | -86.39 |
| 2024-02-22 | -86.74 |
| 2024-02-21 | -86.39 |
| 2024-02-20 | -86.04 |
| 2024-02-19 | -86.04 |
| 2024-02-16 | -86.04 |
| 2024-02-15 | -87.09 |
| 2024-02-14 | -86.04 |
| 2024-02-09 | -85.70 |
| 2024-02-08 | -85.70 |
| 2024-02-07 | -87.09 |
| 2024-02-06 | -86.04 |
| 2024-02-05 | -86.39 |
| 2024-02-02 | -87.09 |
| 2024-02-01 | -87.44 |
| 2024-01-31 | -86.39 |
| 2024-01-30 | -86.74 |
| 2024-01-29 | -86.04 |
| 2024-01-26 | -87.09 |
| 2024-01-25 | -87.79 |
| 2024-01-24 | -87.79 |
| 2024-01-23 | -88.14 |
| 2024-01-22 | -86.39 |
| 2024-01-19 | -86.04 |
| 2024-01-18 | -85.70 |
| 2024-01-17 | -86.04 |
| 2024-01-16 | -84.65 |
| 2024-01-15 | -86.04 |
| 2024-01-12 | -86.04 |
| 2024-01-11 | -86.04 |
| 2024-01-10 | -86.04 |
| 2024-01-09 | -85.70 |
| 2024-01-08 | -86.04 |
| 2024-01-05 | -85.70 |
| 2024-01-04 | -85.70 |
| 2024-01-03 | -86.04 |
| 2024-01-02 | -86.04 |
| 2023-12-29 | -85.70 |
| 2023-12-28 | -86.04 |
| 2023-12-27 | -86.04 |
| 2023-12-22 | -86.04 |
| 2023-12-21 | -86.39 |
| 2023-12-20 | -86.39 |
| 2023-12-19 | -86.39 |
| 2023-12-18 | -86.74 |
| 2023-12-15 | -86.04 |
| 2023-12-14 | -86.74 |
| 2023-12-13 | -86.74 |
| 2023-12-12 | -86.39 |
| 2023-12-11 | -86.39 |
| 2023-12-08 | -86.39 |
| 2023-12-07 | -85.70 |
| 2023-12-06 | -85.70 |
| 2023-12-05 | -86.39 |
| 2023-12-04 | -86.39 |
| 2023-12-01 | -86.74 |
| 2023-11-30 | -86.74 |
| 2023-11-29 | -86.74 |
| 2023-11-28 | -86.39 |
| 2023-11-27 | -86.04 |
| 2023-11-24 | -86.04 |
| 2023-11-23 | -85.35 |
| 2023-11-22 | -85.35 |
| 2023-11-21 | -86.74 |
| 2023-11-20 | -87.09 |
| 2023-11-17 | -86.74 |
| 2023-11-16 | -86.04 |
| 2023-11-15 | -87.09 |
| 2023-11-14 | -87.09 |
| 2023-11-13 | -87.09 |
| 2023-11-10 | -86.74 |
| 2023-11-09 | -86.04 |
| 2023-11-08 | -85.70 |
| 2023-11-07 | -85.70 |
| 2023-11-06 | -85.00 |
| 2023-11-03 | -83.60 |
| 2023-11-02 | -82.90 |
| 2023-11-01 | -83.60 |
| 2023-10-31 | -83.60 |
| 2023-10-30 | -83.25 |
| 2023-10-27 | -82.21 |
| 2023-10-26 | -82.90 |
| 2023-10-25 | -82.21 |
| 2023-10-24 | -82.21 |
| 2023-10-20 | -81.16 |
| 2023-10-19 | -82.56 |
| 2023-10-18 | -81.86 |
| 2023-10-17 | -81.51 |
| 2023-10-16 | -81.86 |
| 2023-10-13 | -82.21 |
| 2023-10-12 | -81.16 |
| 2023-10-11 | -81.86 |
| 2023-10-10 | -82.56 |
| 2023-10-09 | -83.60 |
| 2023-10-06 | -83.25 |
| 2023-10-05 | -83.60 |
| 2023-10-04 | -83.25 |
| 2023-10-03 | -83.25 |
| 2023-09-29 | -82.90 |
| 2023-09-28 | -83.25 |
| 2023-09-27 | -83.25 |
| 2023-09-26 | -83.60 |
| 2023-09-25 | -83.25 |
| 2023-09-22 | -82.56 |
| 2023-09-21 | -82.90 |
| 2023-09-20 | -82.90 |
| 2023-09-19 | -81.51 |
| 2023-09-18 | -81.51 |
| 2023-09-15 | -81.51 |
| 2023-09-14 | -81.51 |
| 2023-09-13 | -81.86 |
| 2023-09-12 | -81.86 |
| 2023-09-11 | -81.86 |
| 2023-09-07 | -81.51 |
| 2023-09-06 | -81.51 |
| 2023-09-05 | -81.86 |
| 2023-09-04 | -82.21 |
| 2023-08-31 | -82.21 |
| 2023-08-30 | -82.56 |
| 2023-08-29 | -81.86 |
| 2023-08-28 | -82.56 |
| 2023-08-25 | -82.56 |
| 2023-08-24 | -83.25 |
| 2023-08-23 | -83.25 |
| 2023-08-22 | -83.60 |
| 2023-08-21 | -83.60 |
| 2023-08-18 | -83.25 |
| 2023-08-17 | -82.21 |
| 2023-08-16 | -81.86 |
| 2023-08-15 | -82.56 |
| 2023-08-14 | -81.51 |
| 2023-08-11 | -81.16 |
| 2023-08-10 | -80.46 |
| 2023-08-09 | -80.11 |
| 2023-08-08 | -80.81 |
| 2023-08-07 | -80.11 |
| 2023-08-04 | -80.46 |
| 2023-08-03 | -79.42 |
| 2023-08-02 | -80.11 |
| 2023-08-01 | -79.76 |
| 2023-07-31 | -79.76 |
| 2023-07-28 | -79.42 |
| 2023-07-27 | -80.46 |
| 2023-07-26 | -80.81 |
| 2023-07-25 | -80.81 |
| 2023-07-24 | -80.46 |
| 2023-07-21 | -80.46 |
| 2023-07-20 | -80.81 |
| 2023-07-19 | -80.81 |
| 2023-07-18 | -80.81 |
| 2023-07-14 | -80.81 |
| 2023-07-13 | -80.46 |
| 2023-07-12 | -81.16 |
| 2023-07-11 | -81.86 |
| 2023-07-10 | -81.51 |
| 2023-07-07 | -82.21 |
| 2023-07-06 | -81.51 |
| 2023-07-05 | -80.81 |
| 2023-07-04 | -80.81 |
| 2023-07-03 | -80.81 |
| 2023-06-30 | -79.42 |
| 2023-06-29 | -80.81 |
| 2023-06-28 | -80.81 |
| 2023-06-27 | -80.81 |
| 2023-06-26 | -79.76 |
| 2023-06-23 | -79.42 |
| 2023-06-21 | -80.11 |
| 2023-06-20 | -79.76 |
| 2023-06-19 | -79.76 |
| 2023-06-16 | -80.46 |
| 2023-06-15 | -81.51 |
| 2023-06-14 | -81.51 |
| 2023-06-13 | -82.56 |
| 2023-06-12 | -82.21 |
| 2023-06-09 | -81.86 |
| 2023-06-08 | -81.86 |
| 2023-06-07 | -81.86 |
| 2023-06-06 | -81.16 |
| 2023-06-05 | -81.16 |
| 2023-06-02 | -80.81 |
| 2023-06-01 | -78.72 |
| 2023-05-31 | -78.02 |
| 2023-05-30 | -78.72 |
| 2023-05-29 | -78.37 |
| 2023-05-25 | -78.37 |
| 2023-05-24 | -78.72 |
| 2023-05-23 | -79.42 |
| 2023-05-22 | -79.07 |
| 2023-05-19 | -79.07 |
| 2023-05-18 | -80.11 |
| 2023-05-17 | -80.11 |
| 2023-05-16 | -78.02 |
| 2023-05-15 | -78.02 |
| 2023-05-12 | -78.37 |
| 2023-05-11 | -83.25 |
| 2023-05-10 | -83.60 |
| 2023-05-09 | -82.90 |
| 2023-05-08 | -82.90 |
| 2023-05-05 | -83.25 |
| 2023-05-04 | -83.25 |
| 2023-05-03 | -83.25 |
| 2023-05-02 | -82.56 |
| 2023-04-28 | -82.21 |
| 2023-04-27 | -82.21 |
| 2023-04-26 | -82.56 |
| 2023-04-25 | -82.21 |
| 2023-04-24 | -82.21 |
| 2023-04-21 | -81.16 |
| 2023-04-20 | -81.16 |
| 2023-04-19 | -79.42 |
| 2023-04-18 | -80.81 |
| 2023-04-17 | -80.11 |
| 2023-04-14 | -80.81 |
| 2023-04-13 | -80.81 |
| 2023-04-12 | -81.51 |
| 2023-04-11 | -80.46 |
| 2023-04-06 | -80.46 |
| 2023-04-04 | -79.76 |
| 2023-04-03 | -80.11 |
| 2023-03-31 | -81.51 |
| 2023-03-30 | -81.86 |
| 2023-03-29 | -81.51 |
| 2023-03-28 | -80.46 |
| 2023-03-27 | -80.81 |
| 2023-03-24 | -81.16 |
| 2023-03-23 | -81.16 |
| 2023-03-22 | -81.16 |
| 2023-03-21 | -81.86 |
| 2023-03-20 | -80.11 |
| 2023-03-17 | -80.81 |
| 2023-03-16 | -80.81 |
| 2023-03-15 | -79.76 |
| 2023-03-14 | -79.76 |
| 2023-03-13 | -80.11 |
| 2023-03-10 | -79.76 |
| 2023-03-09 | -79.42 |
| 2023-03-08 | -79.76 |
| 2023-03-07 | -80.46 |
| 2023-03-06 | -80.46 |
| 2023-03-03 | -80.11 |
| 2023-03-02 | -79.76 |
| 2023-03-01 | -78.02 |
| 2023-02-28 | -79.76 |
| 2023-02-27 | -79.76 |
| 2023-02-24 | -78.02 |
| 2023-02-23 | -79.42 |
| 2023-02-22 | -78.37 |
| 2023-02-21 | -79.76 |
| 2023-02-20 | -79.42 |
| 2023-02-17 | -78.02 |
| 2023-02-16 | -78.37 |
| 2023-02-15 | -78.72 |
| 2023-02-14 | -78.72 |
| 2023-02-13 | -76.97 |
| 2023-02-10 | -76.97 |
| 2023-02-09 | -76.63 |
| 2023-02-08 | -75.93 |
| 2023-02-07 | -76.97 |
| 2023-02-06 | -76.97 |
| 2023-02-03 | -76.63 |
| 2023-02-02 | -76.97 |
| 2023-02-01 | -74.88 |
| 2023-01-31 | -76.97 |
| 2023-01-30 | -76.28 |
| 2023-01-27 | -76.97 |
| 2023-01-26 | -75.23 |
| 2023-01-20 | -73.14 |
| 2023-01-19 | -72.79 |
| 2023-01-18 | -72.79 |
| 2023-01-17 | -72.44 |
| 2023-01-16 | -72.44 |
| 2023-01-13 | -70.35 |
| 2023-01-12 | -70.00 |
| 2023-01-11 | -70.00 |
| 2023-01-10 | -70.00 |
| 2023-01-09 | -70.00 |
| 2023-01-06 | -70.00 |
| 2023-01-05 | -68.95 |
| 2023-01-04 | -69.65 |
| 2023-01-03 | -73.49 |
| 2022-12-30 | -73.83 |
| 2022-12-29 | -72.79 |
| 2022-12-28 | -74.18 |
| 2022-12-23 | -74.18 |
| 2022-12-22 | -74.18 |
| 2022-12-21 | -75.23 |
| 2022-12-20 | -75.58 |
| 2022-12-19 | -74.18 |
| 2022-12-16 | -73.49 |
| 2022-12-15 | -74.88 |
| 2022-12-14 | -79.07 |
| 2022-12-13 | -79.07 |
| 2022-12-12 | -79.07 |
| 2022-12-09 | -78.72 |
| 2022-12-08 | -79.76 |
| 2022-12-07 | -81.16 |
| 2022-12-06 | -81.16 |
| 2022-12-05 | -81.16 |
| 2022-12-02 | -81.16 |
| 2022-12-01 | -81.16 |
| 2022-11-30 | -81.86 |
| 2022-11-29 | -80.81 |
| 2022-11-28 | -82.21 |
| 2022-11-25 | -80.81 |
| 2022-11-24 | -79.76 |
| 2022-11-23 | -80.81 |
| 2022-11-22 | -79.76 |
| 2022-11-21 | -81.51 |
| 2022-11-18 | -79.76 |
| 2022-11-17 | -79.42 |
| 2022-11-16 | -80.11 |
| 2022-11-15 | -79.76 |
| 2022-11-14 | -81.16 |
| 2022-11-11 | -82.21 |
| 2022-11-10 | -84.65 |
| 2022-11-09 | -84.65 |
| 2022-11-08 | -85.00 |
| 2022-11-07 | -83.60 |
| 2022-11-04 | -83.25 |
| 2022-11-03 | -85.00 |
| 2022-11-02 | -85.70 |
| 2022-11-01 | -85.35 |
| 2022-10-31 | -85.35 |
| 2022-10-28 | -83.60 |
| 2022-10-27 | -83.25 |
| 2022-10-26 | -83.60 |
| 2022-10-25 | -83.95 |
| 2022-10-24 | -83.25 |
| 2022-10-21 | -84.30 |
| 2022-10-20 | -82.90 |
| 2022-10-19 | -83.25 |
| 2022-10-18 | -81.86 |
| 2022-10-17 | -81.86 |
| 2022-10-14 | -81.86 |
| 2022-10-13 | -81.86 |
| 2022-10-12 | -81.16 |
| 2022-10-11 | -80.81 |
| 2022-10-10 | -80.81 |
| 2022-10-07 | -80.81 |
| 2022-10-06 | -80.81 |
| 2022-10-05 | -81.16 |
| 2022-10-03 | -81.16 |
| 2022-09-30 | -81.51 |
| 2022-09-29 | -81.51 |
| 2022-09-28 | -81.16 |
| 2022-09-27 | -79.76 |
| 2022-09-26 | -79.76 |
| 2022-09-23 | -79.76 |
| 2022-09-22 | -79.76 |
| 2022-09-21 | -79.76 |
| 2022-09-20 | -79.76 |
| 2022-09-19 | -80.81 |
| 2022-09-16 | -80.81 |
| 2022-09-15 | -80.81 |
| 2022-09-14 | -80.46 |
| 2022-09-13 | -80.46 |
| 2022-09-09 | -80.11 |
| 2022-09-08 | -80.11 |
| 2022-09-07 | -80.11 |
| 2022-09-06 | -79.76 |
| 2022-09-05 | -80.81 |
| 2022-09-02 | -79.76 |
| 2022-09-01 | -79.42 |
| 2022-08-31 | -79.07 |
| 2022-08-30 | -79.07 |
| 2022-08-29 | -78.72 |
| 2022-08-26 | -79.42 |
| 2022-08-25 | -79.42 |
| 2022-08-24 | -79.42 |
| 2022-08-23 | -80.11 |
| 2022-08-22 | -79.07 |
| 2022-08-19 | -80.11 |
| 2022-08-18 | -79.76 |
| 2022-08-17 | -79.76 |
| 2022-08-16 | -79.76 |
| 2022-08-15 | -79.42 |
| 2022-08-12 | -79.42 |
| 2022-08-11 | -78.72 |
| 2022-08-10 | -79.07 |
| 2022-08-09 | -80.11 |
| 2022-08-08 | -79.07 |
| 2022-08-05 | -78.72 |
| 2022-08-04 | -80.46 |
| 2022-08-03 | -80.11 |
| 2022-08-02 | -79.42 |
| 2022-08-01 | -79.07 |
| 2022-07-29 | -77.32 |
| 2022-07-28 | -77.67 |
| 2022-07-27 | -78.37 |
| 2022-07-26 | -79.42 |
| 2022-07-25 | -79.42 |
| 2022-07-22 | -79.07 |
| 2022-07-21 | -80.81 |
| 2022-07-20 | -80.46 |
| 2022-07-19 | -80.11 |
| 2022-07-18 | -79.76 |
| 2022-07-15 | -80.11 |
| 2022-07-14 | -80.11 |
| 2022-07-13 | -80.46 |
| 2022-07-12 | -79.76 |
| 2022-07-11 | -78.02 |
| 2022-07-08 | -78.37 |
| 2022-07-07 | -79.07 |
| 2022-07-06 | -80.46 |
| 2022-07-05 | -80.46 |
| 2022-07-04 | -80.46 |
| 2022-06-30 | -80.46 |
| 2022-06-29 | -80.11 |
| 2022-06-28 | -80.11 |
| 2022-06-27 | -79.76 |
| 2022-06-24 | -79.07 |
| 2022-06-23 | -79.42 |
| 2022-06-22 | -79.42 |
| 2022-06-21 | -78.37 |
| 2022-06-20 | -80.81 |
| 2022-06-17 | -80.46 |
| 2022-06-16 | -80.46 |
| 2022-06-15 | -80.11 |
| 2022-06-14 | -79.76 |
| 2022-06-13 | -79.76 |
| 2022-06-10 | -79.42 |
| 2022-06-09 | -80.46 |
| 2022-06-08 | -77.32 |
| 2022-06-07 | -79.76 |
| 2022-06-06 | -78.72 |
| 2022-06-02 | -79.07 |
| 2022-06-01 | -80.11 |
| 2022-05-31 | -80.81 |
| 2022-05-30 | -81.86 |
| 2022-05-27 | -81.51 |
| 2022-05-26 | -81.16 |
| 2022-05-25 | -81.16 |
| 2022-05-24 | -80.81 |
| 2022-05-23 | -81.86 |
| 2022-05-20 | -81.51 |
| 2022-05-19 | -81.86 |
| 2022-05-18 | -81.86 |
| 2022-05-17 | -81.51 |
| 2022-05-16 | -82.90 |
| 2022-05-13 | -82.56 |
| 2022-05-12 | -82.21 |
| 2022-05-11 | -80.11 |
| 2022-05-10 | -80.46 |
| 2022-05-06 | -79.76 |
| 2022-05-05 | -79.07 |
| 2022-05-04 | -78.02 |
| 2022-05-03 | -78.72 |
| 2022-04-29 | -79.76 |
| 2022-04-28 | -79.76 |
| 2022-04-27 | -80.11 |
| 2022-04-26 | -80.46 |
| 2022-04-25 | -80.46 |
| 2022-04-22 | -79.07 |
| 2022-04-21 | -79.42 |
| 2022-04-20 | -79.42 |
| 2022-04-19 | -80.11 |
| 2022-04-14 | -79.07 |
| 2022-04-13 | -79.76 |
| 2022-04-12 | -79.07 |
| 2022-04-11 | -78.02 |
| 2022-04-08 | -77.32 |
| 2022-04-07 | -78.37 |
| 2022-04-06 | -78.37 |
| 2022-04-04 | -78.72 |
| 2022-04-01 | -78.37 |
| 2022-03-31 | -78.02 |
| 2022-03-30 | -77.67 |
| 2022-03-29 | -79.42 |
| 2022-03-28 | -79.07 |
| 2022-03-25 | -78.02 |
| 2022-03-24 | -77.67 |
| 2022-03-23 | -76.28 |
| 2022-03-22 | -76.63 |
| 2022-03-21 | -78.72 |
| 2022-03-18 | -76.28 |
| 2022-03-17 | -77.32 |
| 2022-03-16 | -79.42 |
| 2022-03-15 | -80.46 |
| 2022-03-14 | -80.11 |
| 2022-03-11 | -78.72 |
| 2022-03-10 | -78.02 |
| 2022-03-09 | -79.07 |
| 2022-03-08 | -78.02 |
| 2022-03-07 | -76.97 |
| 2022-03-04 | -76.63 |
| 2022-03-03 | -76.28 |
| 2022-03-02 | -76.28 |
| 2022-03-01 | -76.28 |
| 2022-02-28 | -75.58 |
| 2022-02-25 | -75.23 |
| 2022-02-24 | -75.23 |
| 2022-02-23 | -74.18 |
| 2022-02-22 | -73.83 |
| 2022-02-21 | -74.88 |
| 2022-02-18 | -74.18 |
| 2022-02-17 | -73.83 |
| 2022-02-16 | -74.18 |
| 2022-02-15 | -74.18 |
| 2022-02-14 | -73.83 |
| 2022-02-11 | -72.44 |
| 2022-02-10 | -73.49 |
| 2022-02-09 | -73.49 |
| 2022-02-08 | -72.79 |
| 2022-02-07 | -74.18 |
| 2022-02-04 | -73.49 |
| 2022-01-31 | -74.18 |
| 2022-01-28 | -73.83 |
| 2022-01-27 | -73.14 |
| 2022-01-26 | -73.83 |
| 2022-01-25 | -74.18 |
| 2022-01-24 | -73.49 |
| 2022-01-21 | -73.49 |
| 2022-01-20 | -73.49 |
| 2022-01-19 | -72.44 |
| 2022-01-18 | -72.44 |
| 2022-01-17 | -73.49 |
| 2022-01-14 | -72.09 |
| 2022-01-13 | -71.39 |
| 2022-01-12 | -71.04 |
| 2022-01-11 | -73.14 |
| 2022-01-10 | -72.44 |
| 2022-01-07 | -72.09 |
| 2022-01-06 | -70.69 |
| 2022-01-05 | -72.44 |
| 2022-01-04 | -72.09 |
| 2022-01-03 | -73.49 |
| 2021-12-31 | -72.79 |
| 2021-12-30 | -74.53 |
| 2021-12-29 | -73.83 |
| 2021-12-28 | -73.83 |
| 2021-12-24 | -72.79 |
| 2021-12-23 | -73.14 |
| 2021-12-22 | -72.44 |
| 2021-12-21 | -72.44 |
| 2021-12-20 | -72.79 |
| 2021-12-17 | -72.09 |
| 2021-12-16 | -72.09 |
| 2021-12-15 | -72.44 |
| 2021-12-14 | -73.14 |
| 2021-12-13 | -72.44 |
| 2021-12-10 | -71.74 |
| 2021-12-09 | -74.18 |
| 2021-12-08 | -72.09 |
| 2021-12-07 | -70.69 |
| 2021-12-06 | -68.95 |
| 2021-12-03 | -62.67 |
| 2021-12-02 | -62.32 |
| 2021-12-01 | -62.32 |
| 2021-11-30 | -63.02 |
| 2021-11-29 | -63.02 |
| 2021-11-26 | -61.62 |
| 2021-11-25 | -61.27 |
| 2021-11-24 | -61.27 |
| 2021-11-23 | -61.62 |
| 2021-11-22 | -61.27 |
| 2021-11-19 | -61.27 |
| 2021-11-18 | -61.62 |
| 2021-11-17 | -61.27 |
| 2021-11-16 | -60.93 |
| 2021-11-15 | -61.62 |
| 2021-11-12 | -61.62 |
| 2021-11-11 | -60.23 |
| 2021-11-10 | -61.62 |
| 2021-11-09 | -61.27 |
| 2021-11-08 | -60.23 |
| 2021-11-05 | -60.23 |
| 2021-11-04 | -59.53 |
| 2021-11-03 | -59.53 |
| 2021-11-02 | -59.53 |
| 2021-11-01 | -59.88 |
| 2021-10-29 | -59.88 |
| 2021-10-28 | -60.23 |
| 2021-10-27 | -60.23 |
| 2021-10-26 | -60.23 |
| 2021-10-25 | -59.53 |
| 2021-10-22 | -59.53 |
| 2021-10-21 | -57.79 |
| 2021-10-20 | -57.44 |
| 2021-10-19 | -58.83 |
| 2021-10-18 | -58.83 |
| 2021-10-15 | -59.88 |
| 2021-10-12 | -59.53 |
| 2021-10-11 | -58.48 |
| 2021-10-08 | -59.53 |
| 2021-10-07 | -60.23 |
| 2021-10-06 | -60.93 |
| 2021-10-05 | -60.58 |
| 2021-10-04 | -59.53 |
| 2021-09-30 | -59.53 |
| 2021-09-29 | -59.53 |
| 2021-09-28 | -60.23 |
| 2021-09-27 | -60.58 |
| 2021-09-24 | -59.53 |
| 2021-09-23 | -57.44 |
| 2021-09-21 | -58.48 |
| 2021-09-20 | -58.48 |
| 2021-09-17 | -57.44 |
| 2021-09-16 | -57.79 |
| 2021-09-15 | -57.09 |
| 2021-09-14 | -56.39 |
| 2021-09-13 | -55.34 |
| 2021-09-10 | -54.99 |
| 2021-09-09 | -54.65 |
| 2021-09-08 | -53.25 |
| 2021-09-07 | -53.60 |
| 2021-09-06 | -53.60 |
| 2021-09-03 | -56.74 |
| 2021-09-02 | -57.44 |
| 2021-09-01 | -56.39 |
| 2021-08-31 | -57.44 |
| 2021-08-30 | -57.44 |
| 2021-08-27 | -57.79 |
| 2021-08-26 | -57.09 |
| 2021-08-25 | -57.79 |
| 2021-08-24 | -57.09 |
| 2021-08-23 | -58.13 |
| 2021-08-20 | -59.18 |
| 2021-08-19 | -57.79 |
| 2021-08-18 | -56.04 |
| 2021-08-17 | -58.48 |
| 2021-08-16 | -56.04 |
| 2021-08-13 | -56.39 |
| 2021-08-12 | -54.30 |
| 2021-08-11 | -57.09 |
| 2021-08-10 | -58.83 |
| 2021-08-09 | -60.23 |
| 2021-08-06 | -59.53 |
| 2021-08-05 | -59.18 |
| 2021-08-04 | -59.53 |
| 2021-08-03 | -59.88 |
| 2021-08-02 | -59.88 |
| 2021-07-30 | -59.88 |
| 2021-07-29 | -59.88 |
| 2021-07-28 | -60.93 |
| 2021-07-27 | -61.62 |
| 2021-07-26 | -59.18 |
| 2021-07-23 | -56.74 |
| 2021-07-22 | -56.74 |
| 2021-07-21 | -56.74 |
| 2021-07-20 | -57.09 |
| 2021-07-19 | -56.04 |
| 2021-07-16 | -55.34 |
| 2021-07-15 | -54.99 |
| 2021-07-14 | -56.04 |
| 2021-07-13 | -54.99 |
| 2021-07-12 | -54.99 |
| 2021-07-09 | -55.69 |
| 2021-07-08 | -56.39 |
| 2021-07-07 | -54.99 |
| 2021-07-06 | -54.99 |
| 2021-07-05 | -54.65 |
| 2021-07-02 | -54.30 |
| 2021-06-30 | -54.30 |
| 2021-06-29 | -54.65 |
| 2021-06-28 | -53.95 |
| 2021-06-25 | -53.95 |
| 2021-06-24 | -54.30 |
| 2021-06-23 | -54.30 |
| 2021-06-22 | -53.95 |
| 2021-06-21 | -53.95 |
| 2021-06-18 | -53.60 |
| 2021-06-17 | -53.95 |
| 2021-06-16 | -54.30 |
| 2021-06-15 | -54.30 |
| 2021-06-11 | -52.55 |
| 2021-06-10 | -52.20 |
| 2021-06-09 | -51.85 |
| 2021-06-08 | -51.16 |
| 2021-06-07 | -54.99 |
| 2021-06-04 | -55.34 |
| 2021-06-03 | -54.65 |
| 2021-06-02 | -53.95 |
| 2021-06-01 | -53.60 |
| 2021-05-31 | -53.25 |
| 2021-05-28 | -53.60 |
| 2021-05-27 | -53.60 |
| 2021-05-26 | -51.51 |
| 2021-05-25 | -53.95 |
| 2021-05-24 | -54.30 |
| 2021-05-21 | -53.95 |
| 2021-05-20 | -53.60 |
| 2021-05-18 | -53.95 |
| 2021-05-17 | -53.95 |
| 2021-05-14 | -53.25 |
| 2021-05-13 | -53.25 |
| 2021-05-12 | -53.25 |
| 2021-05-11 | -52.90 |
| 2021-05-10 | -51.85 |
| 2021-05-07 | -51.85 |
| 2021-05-06 | -52.20 |
| 2021-05-05 | -53.95 |
| 2021-05-04 | -53.60 |
| 2021-05-03 | -53.25 |
| 2021-04-30 | -53.60 |
| 2021-04-29 | -53.25 |
| 2021-04-28 | -52.90 |
| 2021-04-27 | -53.60 |
| 2021-04-26 | -53.25 |
| 2021-04-23 | -53.25 |
| 2021-04-22 | -52.90 |
| 2021-04-21 | -53.60 |
| 2021-04-20 | -52.90 |
| 2021-04-19 | -52.55 |
| 2021-04-16 | -51.85 |
| 2021-04-15 | -53.60 |
| 2021-04-14 | -53.60 |
| 2021-04-13 | -53.95 |
| 2021-04-12 | -52.55 |
| 2021-04-09 | -51.16 |
| 2021-04-08 | -50.46 |
| 2021-04-07 | -50.81 |
| 2021-04-01 | -50.81 |
| 2021-03-31 | -50.11 |
| 2021-03-30 | -50.11 |
| 2021-03-29 | -50.46 |
| 2021-03-26 | -50.11 |
| 2021-03-25 | -51.85 |
| 2021-03-24 | -50.46 |
| 2021-03-23 | -49.41 |
| 2021-03-22 | -49.41 |
| 2021-03-19 | -48.02 |
| 2021-03-18 | -45.57 |
| 2021-03-17 | -46.27 |
| 2021-03-16 | -44.18 |
| 2021-03-15 | -43.83 |
| 2021-03-12 | -45.23 |
| 2021-03-11 | -44.18 |
| 2021-03-10 | -45.23 |
| 2021-03-09 | -45.23 |
| 2021-03-08 | -45.92 |
| 2021-03-05 | -42.78 |
| 2021-03-04 | -41.74 |
| 2021-03-03 | -39.99 |
| 2021-03-02 | -40.69 |
| 2021-03-01 | -39.99 |
| 2021-02-26 | -40.34 |
| 2021-02-25 | -37.20 |
| 2021-02-24 | -37.55 |
| 2021-02-23 | -34.41 |
| 2021-02-22 | -35.46 |
| 2021-02-19 | -35.46 |
| 2021-02-18 | -37.20 |
| 2021-02-17 | -31.97 |
| 2021-02-16 | -37.90 |
| 2021-02-11 | -44.18 |
| 2021-02-10 | -47.67 |
| 2021-02-09 | -49.41 |
| 2021-02-08 | -48.71 |
| 2021-02-05 | -49.41 |
| 2021-02-04 | -48.37 |
| 2021-02-03 | -50.11 |
| 2021-02-02 | -51.16 |
| 2021-02-01 | -49.41 |
| 2021-01-29 | -50.46 |
| 2021-01-28 | -49.06 |
| 2021-01-27 | -48.37 |
| 2021-01-26 | -50.11 |
| 2021-01-25 | -48.02 |
| 2021-01-22 | -46.62 |
| 2021-01-21 | -46.62 |
| 2021-01-20 | -46.27 |
| 2021-01-19 | -44.18 |
| 2021-01-18 | -48.02 |
| 2021-01-15 | -48.37 |
| 2021-01-14 | -46.97 |
| 2021-01-13 | -47.67 |
| 2021-01-12 | -46.97 |
| 2021-01-11 | -46.97 |
| 2021-01-08 | -48.71 |
| 2021-01-07 | -53.25 |
| 2021-01-06 | -52.90 |
| 2021-01-05 | -55.34 |
| 2021-01-04 | -55.69 |
| 2020-12-31 | -54.99 |
| 2020-12-30 | -57.09 |
| 2020-12-29 | -57.09 |
| 2020-12-28 | -56.39 |
| 2020-12-24 | -57.44 |
| 2020-12-23 | -56.39 |
| 2020-12-22 | -57.09 |
| 2020-12-21 | -56.04 |
| 2020-12-18 | -56.39 |
| 2020-12-17 | -56.39 |
| 2020-12-16 | -56.39 |
| 2020-12-15 | -56.74 |
| 2020-12-14 | -56.04 |
| 2020-12-11 | -56.39 |
| 2020-12-10 | -55.69 |
| 2020-12-09 | -55.34 |
| 2020-12-08 | -55.34 |
| 2020-12-07 | -54.99 |
| 2020-12-04 | -53.95 |
| 2020-12-03 | -53.95 |
| 2020-12-02 | -54.30 |
| 2020-12-01 | -53.60 |
| 2020-11-30 | -54.65 |
| 2020-11-27 | -54.30 |
| 2020-11-26 | -55.69 |
| 2020-11-25 | -54.99 |
| 2020-11-24 | -55.69 |
| 2020-11-23 | -55.34 |
| 2020-11-20 | -54.99 |
| 2020-11-19 | -54.99 |
| 2020-11-18 | -54.99 |
| 2020-11-17 | -55.34 |
| 2020-11-16 | -54.65 |
| 2020-11-13 | -54.99 |
| 2020-11-12 | -53.60 |
| 2020-11-11 | -53.95 |
| 2020-11-10 | -55.69 |
| 2020-11-09 | -55.34 |
| 2020-11-06 | -56.04 |
| 2020-11-05 | -55.69 |
| 2020-11-04 | -56.74 |
| 2020-11-03 | -56.04 |
| 2020-11-02 | -57.09 |
| 2020-10-30 | -56.74 |
| 2020-10-29 | -56.04 |
| 2020-10-28 | -56.39 |
| 2020-10-27 | -54.99 |
| 2020-10-23 | -53.95 |
| 2020-10-22 | -54.65 |
| 2020-10-21 | -54.30 |
| 2020-10-20 | -53.60 |
| 2020-10-19 | -53.60 |
| 2020-10-16 | -53.25 |
| 2020-10-15 | -53.25 |
| 2020-10-14 | -52.90 |
| 2020-10-12 | -52.90 |
| 2020-10-09 | -52.90 |
| 2020-10-08 | -51.85 |
| 2020-10-07 | -53.60 |
| 2020-10-06 | -53.60 |
| 2020-10-05 | -53.25 |
| 2020-09-30 | -53.25 |
| 2020-09-29 | -53.95 |
| 2020-09-28 | -53.60 |
| 2020-09-25 | -52.55 |
| 2020-09-24 | -53.60 |
| 2020-09-23 | -52.55 |
| 2020-09-22 | -52.20 |
| 2020-09-21 | -52.55 |
| 2020-09-18 | -52.55 |
| 2020-09-17 | -53.25 |
| 2020-09-16 | -52.20 |
| 2020-09-15 | -51.85 |
| 2020-09-14 | -51.51 |
| 2020-09-11 | -51.85 |
| 2020-09-10 | -52.20 |
| 2020-09-09 | -51.85 |
| 2020-09-08 | -50.46 |
| 2020-09-07 | -50.81 |
| 2020-09-04 | -49.76 |
| 2020-09-03 | -48.71 |
| 2020-09-02 | -49.06 |
| 2020-09-01 | -48.02 |
| 2020-08-31 | -49.41 |
| 2020-08-28 | -50.81 |
| 2020-08-27 | -50.11 |
| 2020-08-26 | -49.06 |
| 2020-08-25 | -47.32 |
| 2020-08-24 | -45.57 |
| 2020-08-21 | -45.57 |
| 2020-08-20 | -45.23 |
| 2020-08-19 | -44.88 |
| 2020-08-18 | -44.18 |
| 2020-08-17 | -42.78 |
| 2020-08-14 | -44.88 |
| 2020-08-13 | -45.57 |
| 2020-08-12 | -45.92 |
| 2020-08-11 | -45.23 |
| 2020-08-10 | -46.27 |
| 2020-08-07 | -44.88 |
| 2020-08-06 | -43.48 |
| 2020-08-05 | -43.48 |
| 2020-08-04 | -42.43 |
| 2020-08-03 | -43.83 |
| 2020-07-31 | -43.13 |
| 2020-07-30 | -44.18 |
| 2020-07-29 | -44.18 |
| 2020-07-28 | -44.88 |
| 2020-07-27 | -45.23 |
| 2020-07-24 | -43.48 |
| 2020-07-23 | -39.64 |
| 2020-07-22 | -38.95 |
| 2020-07-21 | -38.95 |
| 2020-07-20 | -42.43 |
| 2020-07-17 | -42.43 |
| 2020-07-16 | -43.48 |
| 2020-07-15 | -38.60 |
| 2020-07-14 | -37.55 |
| 2020-07-13 | -33.36 |
| 2020-07-10 | -32.67 |
| 2020-07-09 | -30.22 |
| 2020-07-08 | -28.13 |
| 2020-07-07 | -28.83 |
| 2020-07-06 | -31.62 |
| 2020-07-03 | -43.13 |
| 2020-07-02 | -46.97 |
| 2020-06-30 | -53.60 |
| 2020-06-29 | -53.60 |
| 2020-06-26 | -52.20 |
| 2020-06-24 | -51.16 |
| 2020-06-23 | -51.16 |
| 2020-06-22 | -51.16 |
| 2020-06-19 | -48.37 |
| 2020-06-18 | -48.02 |
| 2020-06-17 | -48.37 |
| 2020-06-16 | -49.41 |
| 2020-06-15 | -53.25 |
| 2020-06-12 | -51.16 |
| 2020-06-11 | -50.81 |
| 2020-06-10 | -47.67 |
| 2020-06-09 | -51.51 |
| 2020-06-08 | -53.60 |
| 2020-06-05 | -56.04 |
| 2020-06-04 | -57.79 |
| 2020-06-03 | -58.83 |
| 2020-06-02 | -60.23 |
| 2020-06-01 | -60.93 |
| 2020-05-29 | -60.58 |
| 2020-05-28 | -60.58 |
| 2020-05-27 | -57.44 |
| 2020-05-26 | -56.74 |
| 2020-05-25 | -57.09 |
| 2020-05-22 | -55.34 |
| 2020-05-21 | -52.55 |
| 2020-05-20 | -52.90 |
| 2020-05-19 | -51.16 |
| 2020-05-18 | -51.16 |
| 2020-05-15 | -51.85 |
| 2020-05-14 | -51.16 |
| 2020-05-13 | -51.85 |
| 2020-05-12 | -50.46 |
| 2020-05-11 | -51.16 |
| 2020-05-08 | -50.81 |
| 2020-05-07 | -50.81 |
| 2020-05-06 | -50.11 |
| 2020-05-05 | -50.46 |
| 2020-05-04 | -49.41 |
| 2020-04-29 | -45.92 |
| 2020-04-28 | -47.67 |
| 2020-04-27 | -47.32 |
| 2020-04-24 | -46.62 |
| 2020-04-23 | -47.67 |
| 2020-04-22 | -48.37 |
| 2020-04-21 | -47.67 |
| 2020-04-20 | -45.57 |
| 2020-04-17 | -46.27 |
| 2020-04-16 | -46.27 |
| 2020-04-15 | -46.97 |
| 2020-04-14 | -48.37 |
| 2020-04-09 | -47.67 |
| 2020-04-08 | -48.37 |
| 2020-04-07 | -47.67 |
| 2020-04-06 | -48.37 |
| 2020-04-03 | -49.06 |
| 2020-04-02 | -48.71 |
| 2020-04-01 | -51.85 |
| 2020-03-31 | -51.16 |
| 2020-03-30 | -53.60 |
| 2020-03-27 | -52.20 |
| 2020-03-26 | -51.85 |
| 2020-03-25 | -52.90 |
| 2020-03-24 | -54.99 |
| 2020-03-23 | -55.69 |
| 2020-03-20 | -53.60 |
| 2020-03-19 | -54.30 |
| 2020-03-18 | -51.85 |
| 2020-03-17 | -51.16 |
| 2020-03-16 | -49.76 |
| 2020-03-13 | -46.62 |
| 2020-03-12 | -44.88 |
| 2020-03-11 | -42.43 |
| 2020-03-10 | -42.43 |
| 2020-03-09 | -42.09 |
| 2020-03-06 | -41.04 |
| 2020-03-05 | -40.34 |
| 2020-03-04 | -41.04 |
| 2020-03-03 | -40.34 |
| 2020-03-02 | -40.69 |
| 2020-02-28 | -40.69 |
| 2020-02-27 | -40.69 |
| 2020-02-26 | -42.43 |
| 2020-02-25 | -42.43 |
| 2020-02-24 | -42.43 |
| 2020-02-21 | -40.69 |
| 2020-02-20 | -42.09 |
| 2020-02-19 | -41.74 |
| 2020-02-18 | -41.04 |
| 2020-02-17 | -40.69 |
| 2020-02-14 | -40.69 |
| 2020-02-13 | -40.69 |
| 2020-02-12 | -40.34 |
| 2020-02-11 | -39.29 |
| 2020-02-10 | -41.04 |
| 2020-02-07 | -40.69 |
| 2020-02-06 | -38.95 |
| 2020-02-05 | -41.04 |
| 2020-02-04 | -41.39 |
| 2020-02-03 | -41.04 |
| 2020-01-31 | -39.29 |
| 2020-01-30 | -40.34 |
| 2020-01-29 | -38.25 |
| 2020-01-24 | -35.11 |
| 2020-01-23 | -36.15 |
| 2020-01-22 | -35.11 |
| 2020-01-21 | -35.46 |
| 2020-01-20 | -33.71 |
| 2020-01-17 | -33.36 |
| 2020-01-16 | -34.06 |
| 2020-01-15 | -32.67 |
| 2020-01-14 | -32.67 |
| 2020-01-13 | -31.27 |
| 2020-01-10 | -30.22 |
| 2020-01-09 | -31.27 |
| 2020-01-08 | -32.67 |
| 2020-01-07 | -30.57 |
| 2020-01-06 | -29.88 |
| 2020-01-03 | -28.48 |
| 2020-01-02 | -32.32 |
| 2019-12-31 | -34.06 |
| 2019-12-30 | -34.41 |
| 2019-12-27 | -35.46 |
| 2019-12-24 | -37.20 |
| 2019-12-23 | -37.55 |
| 2019-12-20 | -37.55 |
| 2019-12-19 | -37.20 |
| 2019-12-18 | -36.85 |
| 2019-12-17 | -35.11 |
| 2019-12-16 | -38.25 |
| 2019-12-13 | -36.85 |
| 2019-12-12 | -37.90 |
| 2019-12-11 | -38.25 |
| 2019-12-10 | -38.95 |
| 2019-12-09 | -37.20 |
| 2019-12-06 | -37.55 |
| 2019-12-05 | -36.85 |
| 2019-12-04 | -36.50 |
| 2019-12-03 | -36.15 |
| 2019-12-02 | -34.76 |
| 2019-11-29 | -34.41 |
| 2019-11-28 | -34.41 |
| 2019-11-27 | -34.06 |
| 2019-11-26 | -34.76 |
| 2019-11-25 | -31.27 |
| 2019-11-22 | -31.27 |
| 2019-11-21 | -30.22 |
| 2019-11-20 | -30.22 |
| 2019-11-19 | -30.22 |
| 2019-11-18 | -27.78 |
| 2019-11-15 | -26.39 |
| 2019-11-14 | -26.74 |
| 2019-11-13 | -25.34 |
| 2019-11-12 | -23.94 |
| 2019-11-11 | -21.50 |
| 2019-11-08 | -19.06 |
| 2019-11-07 | -18.71 |
| 2019-11-06 | -19.41 |
| 2019-11-05 | -20.46 |
| 2019-11-04 | -21.85 |
| 2019-11-01 | -22.90 |
| 2019-10-31 | -22.55 |
| 2019-10-30 | -22.20 |
| 2019-10-29 | -22.20 |
| 2019-10-28 | -21.85 |
| 2019-10-25 | -22.20 |
| 2019-10-24 | -20.11 |
| 2019-10-23 | -21.85 |
| 2019-10-22 | -21.85 |
| 2019-10-21 | -21.50 |
| 2019-10-18 | -21.50 |
| 2019-10-17 | -21.50 |
| 2019-10-16 | -21.50 |
| 2019-10-15 | -20.46 |
| 2019-10-14 | -19.76 |
| 2019-10-11 | -20.80 |
| 2019-10-10 | -20.80 |
| 2019-10-09 | -20.11 |
| 2019-10-08 | -20.46 |
| 2019-10-04 | -19.06 |
| 2019-10-03 | -18.71 |
| 2019-10-02 | -18.01 |
| 2019-09-30 | -16.62 |
| 2019-09-27 | -19.06 |
| 2019-09-26 | -18.36 |
| 2019-09-25 | -16.27 |
| 2019-09-24 | -16.62 |
| 2019-09-23 | -14.87 |
| 2019-09-20 | -18.01 |
| 2019-09-19 | -12.78 |
| 2019-09-18 | -12.78 |
| 2019-09-17 | -11.04 |
| 2019-09-16 | -9.29 |
| 2019-09-13 | -11.04 |
| 2019-09-12 | -11.04 |
| 2019-09-11 | -11.04 |
| 2019-09-10 | -13.48 |
| 2019-09-09 | -16.97 |
| 2019-09-06 | -16.27 |
| 2019-09-05 | -16.97 |
| 2019-09-04 | -18.36 |
| 2019-09-03 | -19.41 |
| 2019-09-02 | -19.41 |
| 2019-08-30 | -19.41 |
| 2019-08-29 | -19.41 |
| 2019-08-28 | -18.71 |
| 2019-08-27 | -18.71 |
| 2019-08-26 | -19.41 |
| 2019-08-23 | -17.66 |
| 2019-08-22 | -18.71 |
| 2019-08-21 | -19.41 |
| 2019-08-20 | -19.76 |
| 2019-08-19 | -20.11 |
| 2019-08-16 | -21.85 |
| 2019-08-15 | -20.11 |
| 2019-08-14 | -18.71 |
| 2019-08-13 | -16.97 |
| 2019-08-12 | -16.27 |
| 2019-08-09 | -14.87 |
| 2019-08-08 | -12.78 |
| 2019-08-07 | -11.04 |
| 2019-08-06 | -14.52 |
| 2019-08-05 | -12.78 |
| 2019-08-02 | -9.29 |
| 2019-08-01 | -5.80 |
| 2019-07-31 | -4.06 |
| 2019-07-30 | -0.57 |
| 2019-07-29 | -2.31 |
| 2019-07-26 | -2.31 |
| 2019-07-25 | -0.57 |
| 2019-07-24 | 1.18 |
| 2019-07-23 | -0.57 |
| 2019-07-22 | -0.57 |
| 2019-07-19 | -0.57 |
| 2019-07-18 | -0.57 |
| 2019-07-17 | -0.57 |
| 2019-07-16 | -0.57 |
| 2019-07-15 | -0.57 |
| 2019-07-12 | -0.57 |
| 2019-07-11 | 1.18 |
| 2019-07-10 | 1.18 |
| 2019-07-09 | -0.57 |
| 2019-07-08 | -0.57 |
| 2019-07-05 | -0.57 |
| 2019-07-04 | 1.18 |
| 2019-07-03 | 1.18 |
| 2019-07-02 | 2.92 |
| 2019-06-28 | 1.18 |
| 2019-06-27 | 1.18 |
| 2019-06-26 | -0.57 |
| 2019-06-25 | 2.92 |
| 2019-06-24 | 2.92 |
| 2019-06-21 | 4.66 |
| 2019-06-20 | 4.66 |
| 2019-06-19 | 2.92 |
| 2019-06-18 | 1.18 |
| 2019-06-17 | 1.18 |
| 2019-06-14 | 1.18 |
| 2019-06-13 | 1.18 |
| 2019-06-12 | 2.92 |
| 2019-06-11 | 4.66 |
| 2019-06-10 | 2.92 |
| 2019-06-06 | 2.92 |
| 2019-06-05 | 1.18 |
| 2019-06-04 | 2.92 |
| 2019-06-03 | 2.92 |
| 2019-05-31 | 4.66 |
| 2019-05-30 | 9.90 |
| 2019-05-29 | 9.90 |
| 2019-05-28 | 8.15 |
| 2019-05-27 | 8.15 |
| 2019-05-24 | 8.15 |
| 2019-05-23 | 8.15 |
| 2019-05-22 | 9.90 |
| 2019-05-21 | 11.64 |
| 2019-05-20 | 11.64 |
| 2019-05-17 | 15.13 |
| 2019-05-16 | 16.87 |
| 2019-05-15 | 18.62 |
| 2019-05-14 | 18.62 |
| 2019-05-10 | 20.36 |
| 2019-05-09 | 18.62 |
| 2019-05-08 | 22.11 |
| 2019-05-07 | 22.11 |
| 2019-05-06 | 23.85 |
| 2019-05-03 | 29.09 |
| 2019-05-02 | 27.34 |
| 2019-04-30 | 27.34 |
| 2019-04-29 | 29.09 |
| 2019-04-26 | 37.81 |
| 2019-04-25 | 37.81 |
| 2019-04-24 | 39.55 |
| 2019-04-23 | 39.55 |
| 2019-04-18 | 43.04 |
| 2019-04-17 | 43.04 |
| 2019-04-16 | 43.04 |
| 2019-04-15 | 41.30 |
| 2019-04-12 | 41.30 |
| 2019-04-11 | 44.79 |
| 2019-04-10 | 44.79 |
| 2019-04-09 | 46.53 |
| 2019-04-08 | 46.53 |
| 2019-04-04 | 44.79 |
| 2019-04-03 | 43.04 |
| 2019-04-02 | 43.04 |
| 2019-04-01 | 41.30 |
| 2019-03-29 | 39.55 |
| 2019-03-28 | 37.81 |
| 2019-03-27 | 39.55 |
| 2019-03-26 | 39.55 |
| 2019-03-25 | 37.81 |
| 2019-03-22 | 43.04 |
| 2019-03-21 | 43.04 |
| 2019-03-20 | 43.04 |
| 2019-03-19 | 43.04 |
| 2019-03-18 | 43.04 |
| 2019-03-15 | 41.30 |
| 2019-03-14 | 43.04 |
| 2019-03-13 | 41.30 |
| 2019-03-12 | 44.79 |
| 2019-03-11 | 41.30 |
| 2019-03-08 | 41.30 |
| 2019-03-07 | 44.79 |
| 2019-03-06 | 46.53 |
| 2019-03-05 | 48.27 |
| 2019-03-04 | 48.27 |
| 2019-03-01 | 48.27 |
| 2019-02-28 | 43.04 |
| 2019-02-27 | 48.27 |
| 2019-02-26 | 53.51 |
| 2019-02-25 | 57.00 |
| 2019-02-22 | 46.53 |
| 2019-02-21 | 39.55 |
| 2019-02-20 | 39.55 |
| 2019-02-19 | 39.55 |
| 2019-02-18 | 39.55 |
| 2019-02-15 | 37.81 |
| 2019-02-14 | 43.04 |
| 2019-02-13 | 46.53 |
| 2019-02-12 | 36.06 |
| 2019-02-11 | 29.09 |
| 2019-02-08 | 29.09 |
| 2019-02-04 | 29.09 |
| 2019-02-01 | 30.83 |
| 2019-01-31 | 26.85 |
| 2019-01-30 | 23.42 |
| 2019-01-29 | 25.14 |
| 2019-01-28 | 25.14 |
| 2019-01-25 | 25.14 |
| 2019-01-24 | 25.14 |
| 2019-01-23 | 23.42 |
| 2019-01-22 | 23.42 |
| 2019-01-21 | 26.85 |
| 2019-01-18 | 26.85 |
| 2019-01-17 | 26.85 |
| 2019-01-16 | 23.42 |
| 2019-01-15 | 20.00 |
| 2019-01-14 | 21.71 |
| 2019-01-11 | 21.71 |
| 2019-01-10 | 20.00 |
| 2019-01-09 | 21.71 |
| 2019-01-08 | 18.28 |
| 2019-01-07 | 20.00 |
| 2019-01-04 | 20.00 |
| 2019-01-03 | 20.00 |
| 2019-01-02 | 20.00 |
| 2018-12-31 | 21.71 |
| 2018-12-28 | 20.00 |
| 2018-12-27 | 21.71 |
| 2018-12-24 | 23.42 |
| 2018-12-21 | 21.71 |
| 2018-12-20 | 21.71 |
| 2018-12-19 | 20.00 |
| 2018-12-18 | 21.71 |
| 2018-12-17 | 21.71 |
| 2018-12-14 | 25.14 |
| 2018-12-13 | 28.57 |
| 2018-12-12 | 26.85 |
| 2018-12-11 | 33.71 |
| 2018-12-10 | 30.28 |
| 2018-12-07 | 33.71 |
| 2018-12-06 | 35.42 |
| 2018-12-05 | 37.14 |
| 2018-12-04 | 37.14 |
| 2018-12-03 | 37.14 |
| 2018-11-30 | 35.42 |
| 2018-11-29 | 35.42 |
| 2018-11-28 | 32.00 |
| 2018-11-27 | 32.00 |
| 2018-11-26 | 33.71 |
| 2018-11-23 | 33.71 |
| 2018-11-22 | 33.71 |
| 2018-11-21 | 32.00 |
| 2018-11-20 | 33.71 |
| 2018-11-19 | 35.42 |
| 2018-11-16 | 33.71 |
| 2018-11-15 | 32.00 |
| 2018-11-14 | 30.28 |
| 2018-11-13 | 32.00 |
| 2018-11-12 | 28.57 |
| 2018-11-09 | 26.85 |
| 2018-11-08 | 30.28 |
| 2018-11-07 | 32.00 |
| 2018-11-06 | 32.00 |
| 2018-11-05 | 26.85 |
| 2018-11-02 | 33.71 |
| 2018-11-01 | 28.57 |
| 2018-10-31 | 26.85 |
| 2018-10-30 | 21.71 |
| 2018-10-29 | 20.00 |
| 2018-10-26 | 21.71 |
| 2018-10-25 | 20.00 |
| 2018-10-24 | 21.71 |
| 2018-10-23 | 20.00 |
| 2018-10-22 | 25.14 |
| 2018-10-19 | 20.00 |
| 2018-10-18 | 18.28 |
| 2018-10-16 | 20.00 |
| 2018-10-15 | 18.28 |
| 2018-10-12 | 21.71 |
| 2018-10-11 | 20.00 |
| 2018-10-10 | 28.57 |
| 2018-10-09 | 30.28 |
| 2018-10-08 | 33.71 |
| 2018-10-05 | 33.71 |
| 2018-10-04 | 32.00 |
| 2018-10-03 | 33.71 |
| 2018-10-02 | 33.71 |
| 2018-09-28 | 35.42 |
| 2018-09-27 | 37.14 |
| 2018-09-26 | 37.14 |
| 2018-09-24 | 37.14 |
| 2018-09-21 | 38.85 |
| 2018-09-20 | 30.28 |
| 2018-09-19 | 26.85 |
| 2018-09-18 | 25.14 |
| 2018-09-17 | 26.85 |
| 2018-09-14 | 28.57 |
| 2018-09-13 | 30.28 |
| 2018-09-12 | 26.85 |
| 2018-09-11 | 30.28 |
| 2018-09-10 | 32.00 |
| 2018-09-07 | 33.71 |
| 2018-09-06 | 33.71 |
| 2018-09-05 | 33.71 |
| 2018-09-04 | 37.14 |
| 2018-09-03 | 33.71 |
| 2018-08-31 | 38.85 |
| 2018-08-30 | 38.85 |
| 2018-08-29 | 40.57 |
| 2018-08-28 | 40.57 |
| 2018-08-27 | 38.85 |
| 2018-08-24 | 38.85 |
| 2018-08-23 | 42.28 |
| 2018-08-22 | 44.00 |
| 2018-08-21 | 35.42 |
| 2018-08-20 | 35.42 |
| 2018-08-17 | 38.85 |
| 2018-08-16 | 47.42 |
| 2018-08-15 | 52.57 |
| 2018-08-14 | 57.71 |
| 2018-08-13 | 59.42 |
| 2018-08-10 | 59.42 |
| 2018-08-09 | 61.14 |
| 2018-08-08 | 59.42 |
| 2018-08-07 | 59.42 |
| 2018-08-06 | 59.42 |
| 2018-08-03 | 61.14 |
| 2018-08-02 | 61.14 |
| 2018-08-01 | 62.85 |
| 2018-07-31 | 62.85 |
| 2018-07-30 | 62.85 |
| 2018-07-27 | 64.57 |
| 2018-07-26 | 67.99 |
| 2018-07-25 | 62.85 |
| 2018-07-24 | 64.57 |
| 2018-07-23 | 59.42 |
| 2018-07-20 | 62.85 |
| 2018-07-19 | 59.42 |
| 2018-07-18 | 62.85 |
| 2018-07-17 | 64.57 |
| 2018-07-16 | 64.57 |
| 2018-07-13 | 64.57 |
| 2018-07-12 | 64.57 |
| 2018-07-11 | 62.85 |
| 2018-07-10 | 67.99 |
| 2018-07-09 | 66.28 |
| 2018-07-06 | 62.85 |
| 2018-07-05 | 64.57 |
| 2018-07-04 | 69.71 |
| 2018-07-03 | 69.71 |
| 2018-06-29 | 71.42 |
| 2018-06-28 | 71.42 |
| 2018-06-27 | 71.42 |
| 2018-06-26 | 71.42 |
| 2018-06-25 | 78.28 |
| 2018-06-22 | 88.56 |
| 2018-06-21 | 85.14 |
| 2018-06-20 | 91.99 |
| 2018-06-19 | 88.56 |
| 2018-06-15 | 95.42 |
| 2018-06-14 | 98.85 |
| 2018-06-13 | 101.56 |
| 2018-06-12 | 98.25 |
| 2018-06-11 | 98.25 |
| 2018-06-08 | 101.56 |
| 2018-06-07 | 98.25 |
| 2018-06-06 | 101.56 |
| 2018-06-05 | 104.86 |
| 2018-06-04 | 104.86 |
| 2018-06-01 | 104.86 |
| 2018-05-31 | 101.56 |
| 2018-05-30 | 101.56 |
| 2018-05-29 | 98.25 |
| 2018-05-28 | 98.25 |
| 2018-05-25 | 101.56 |
| 2018-05-24 | 101.56 |
| 2018-05-23 | 101.56 |
| 2018-05-21 | 101.56 |
| 2018-05-18 | 101.56 |
| 2018-05-17 | 98.25 |
| 2018-05-16 | 94.95 |
| 2018-05-15 | 98.25 |
| 2018-05-14 | 98.25 |
| 2018-05-11 | 101.56 |
| 2018-05-10 | 101.56 |
| 2018-05-09 | 98.25 |
| 2018-05-08 | 98.25 |
| 2018-05-07 | 98.25 |
| 2018-05-04 | 98.25 |
| 2018-05-03 | 98.25 |
| 2018-05-02 | 101.56 |
| 2018-04-30 | 101.56 |
| 2018-04-27 | 101.56 |
| 2018-04-26 | 101.56 |
| 2018-04-25 | 101.56 |
| 2018-04-24 | 104.86 |
| 2018-04-23 | 101.56 |
| 2018-04-20 | 104.86 |
| 2018-04-19 | 104.86 |
| 2018-04-18 | 101.56 |
| 2018-04-17 | 101.56 |
| 2018-04-16 | 108.17 |
| 2018-04-13 | 111.47 |
| 2018-04-12 | 111.47 |
| 2018-04-11 | 114.78 |
| 2018-04-10 | 101.56 |
| 2018-04-09 | 101.56 |
| 2018-04-06 | 104.86 |
| 2018-04-04 | 101.56 |
| 2018-04-03 | 101.56 |
| 2018-03-29 | 98.25 |
| 2018-03-28 | 101.56 |
| 2018-03-27 | 104.86 |
| 2018-03-26 | 104.86 |
| 2018-03-23 | 98.25 |
| 2018-03-22 | 104.86 |
| 2018-03-21 | 104.86 |
| 2018-03-20 | 104.86 |
| 2018-03-19 | 101.56 |
| 2018-03-16 | 104.86 |
| 2018-03-15 | 104.86 |
| 2018-03-14 | 104.86 |
| 2018-03-13 | 108.17 |
| 2018-03-12 | 111.47 |
| 2018-03-09 | 108.17 |
| 2018-03-08 | 104.86 |
| 2018-03-07 | 101.56 |
| 2018-03-06 | 108.17 |
| 2018-03-05 | 104.86 |
| 2018-03-02 | 104.86 |
| 2018-03-01 | 104.86 |
| 2018-02-28 | 104.86 |
| 2018-02-27 | 104.86 |
| 2018-02-26 | 104.86 |
| 2018-02-23 | 101.56 |
| 2018-02-22 | 98.25 |
| 2018-02-21 | 101.56 |
| 2018-02-20 | 94.95 |
| 2018-02-15 | 98.25 |
| 2018-02-14 | 101.56 |
| 2018-02-13 | 98.25 |
| 2018-02-12 | 85.04 |
| 2018-02-09 | 85.04 |
| 2018-02-08 | 94.95 |
| 2018-02-07 | 91.65 |
| 2018-02-06 | 94.95 |
| 2018-02-05 | 104.86 |
| 2018-02-02 | 111.47 |
| 2018-02-01 | 106.45 |
| 2018-01-31 | 109.67 |
| 2018-01-30 | 109.67 |
| 2018-01-29 | 116.13 |
| 2018-01-26 | 119.35 |
| 2018-01-25 | 119.35 |
| 2018-01-24 | 122.58 |
| 2018-01-23 | 119.35 |
| 2018-01-22 | 125.80 |
| 2018-01-19 | 122.58 |
| 2018-01-18 | 112.90 |
| 2018-01-17 | 109.67 |
| 2018-01-16 | 106.45 |
| 2018-01-15 | 100.00 |
| 2018-01-12 | 100.00 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 103.22 |
| 2018-01-09 | 96.77 |
| 2018-01-08 | 93.55 |
| 2018-01-05 | 93.55 |
| 2018-01-04 | 93.55 |
| 2018-01-03 | 96.77 |
| 2018-01-02 | 93.55 |
| 2017-12-29 | 83.87 |
| 2017-12-28 | 83.87 |
| 2017-12-27 | 87.09 |
| 2017-12-22 | 83.87 |
| 2017-12-21 | 83.87 |
| 2017-12-20 | 87.09 |
| 2017-12-19 | 87.09 |
| 2017-12-18 | 87.09 |
| 2017-12-15 | 80.64 |
| 2017-12-14 | 83.87 |
| 2017-12-13 | 83.87 |
| 2017-12-12 | 83.87 |
| 2017-12-11 | 87.09 |
| 2017-12-08 | 83.87 |
| 2017-12-07 | 87.09 |
| 2017-12-06 | 83.87 |
| 2017-12-05 | 93.55 |
| 2017-12-04 | 100.00 |
| 2017-12-01 | 93.55 |
| 2017-11-30 | 90.32 |
| 2017-11-29 | 96.77 |
| 2017-11-28 | 100.00 |
| 2017-11-27 | 100.00 |
| 2017-11-24 | 106.45 |
| 2017-11-23 | 103.22 |
| 2017-11-22 | 103.22 |
| 2017-11-21 | 103.22 |
| 2017-11-20 | 100.00 |
| 2017-11-17 | 103.22 |
| 2017-11-16 | 106.45 |
| 2017-11-15 | 106.45 |
| 2017-11-14 | 109.67 |
| 2017-11-13 | 109.67 |
| 2017-11-10 | 109.67 |
| 2017-11-09 | 112.90 |
| 2017-11-08 | 109.67 |
| 2017-11-07 | 112.90 |
| 2017-11-06 | 112.90 |
| 2017-11-03 | 112.90 |
| 2017-11-02 | 116.13 |
| 2017-11-01 | 112.90 |
| 2017-10-31 | 116.13 |
| 2017-10-30 | 112.90 |
| 2017-10-27 | 116.13 |
| 2017-10-26 | 119.35 |
| 2017-10-25 | 112.90 |
| 2017-10-24 | 112.90 |
| 2017-10-23 | 116.13 |
| 2017-10-20 | 116.13 |
| 2017-10-19 | 116.13 |
| 2017-10-18 | 116.13 |
| 2017-10-17 | 116.13 |
| 2017-10-16 | 116.13 |
| 2017-10-13 | 112.90 |
| 2017-10-12 | 112.90 |
| 2017-10-11 | 112.90 |
| 2017-10-10 | 116.13 |
| 2017-10-09 | 119.35 |
| 2017-10-06 | 116.13 |
| 2017-10-04 | 112.90 |
| 2017-10-03 | 112.90 |
| 2017-09-29 | 106.45 |
| 2017-09-28 | 109.67 |
| 2017-09-27 | 112.90 |
| 2017-09-26 | 112.90 |
| 2017-09-25 | 112.90 |
| 2017-09-22 | 119.35 |
| 2017-09-21 | 122.58 |
| 2017-09-20 | 122.58 |
| 2017-09-19 | 119.35 |
| 2017-09-18 | 125.80 |
| 2017-09-15 | 116.13 |
| 2017-09-14 | 112.90 |
| 2017-09-13 | 112.90 |
| 2017-09-12 | 116.13 |
| 2017-09-11 | 116.13 |
| 2017-09-08 | 112.90 |
| 2017-09-07 | 112.90 |
| 2017-09-06 | 112.90 |
| 2017-09-05 | 116.13 |
| 2017-09-04 | 116.13 |
| 2017-09-01 | 122.58 |
| 2017-08-31 | 125.80 |
| 2017-08-30 | 125.80 |
| 2017-08-29 | 125.80 |
| 2017-08-28 | 129.03 |
| 2017-08-25 | 125.80 |
| 2017-08-24 | 125.80 |
| 2017-08-22 | 119.35 |
| 2017-08-21 | 122.58 |
| 2017-08-18 | 119.35 |
| 2017-08-17 | 122.58 |
| 2017-08-16 | 125.80 |
| 2017-08-15 | 119.35 |
| 2017-08-14 | 125.80 |
| 2017-08-11 | 122.58 |
| 2017-08-10 | 125.80 |
| 2017-08-09 | 129.03 |
| 2017-08-08 | 138.71 |
| 2017-08-07 | 135.48 |
| 2017-08-04 | 132.26 |
| 2017-08-03 | 132.26 |
| 2017-08-02 | 141.93 |
| 2017-08-01 | 135.48 |
| 2017-07-31 | 125.80 |
| 2017-07-28 | 129.03 |
| 2017-07-27 | 125.80 |
| 2017-07-26 | 129.03 |
| 2017-07-25 | 125.80 |
| 2017-07-24 | 125.80 |
| 2017-07-21 | 122.58 |
| 2017-07-20 | 125.80 |
| 2017-07-19 | 129.03 |
| 2017-07-18 | 122.58 |
| 2017-07-17 | 129.03 |
| 2017-07-14 | 129.03 |
| 2017-07-13 | 132.26 |
| 2017-07-12 | 129.03 |
| 2017-07-11 | 129.03 |
| 2017-07-10 | 129.03 |
| 2017-07-07 | 125.80 |
| 2017-07-06 | 129.03 |
| 2017-07-05 | 125.80 |
| 2017-07-04 | 119.35 |
| 2017-07-03 | 125.80 |
| 2017-06-30 | 125.80 |
| 2017-06-29 | 125.80 |
| 2017-06-28 | 125.80 |
| 2017-06-27 | 125.80 |
| 2017-06-26 | 125.80 |
| 2017-06-23 | 125.80 |
| 2017-06-22 | 125.80 |
| 2017-06-21 | 125.80 |
| 2017-06-20 | 125.80 |
| 2017-06-19 | 125.80 |
| 2017-06-16 | 129.03 |
| 2017-06-15 | 129.03 |
| 2017-06-14 | 125.80 |
| 2017-06-13 | 132.26 |
| 2017-06-12 | 125.80 |
| 2017-06-09 | 129.03 |
| 2017-06-08 | 125.80 |
| 2017-06-07 | 127.80 |
| 2017-06-06 | 121.48 |
| 2017-06-05 | 121.48 |
| 2017-06-02 | 118.31 |
| 2017-06-01 | 111.98 |
| 2017-05-31 | 111.98 |
| 2017-05-29 | 111.98 |
| 2017-05-26 | 111.98 |
| 2017-05-25 | 115.15 |
| 2017-05-24 | 108.82 |
| 2017-05-23 | 96.16 |
| 2017-05-22 | 96.16 |
| 2017-05-19 | 99.33 |
| 2017-05-18 | 96.16 |
| 2017-05-17 | 102.49 |
| 2017-05-16 | 102.49 |
| 2017-05-15 | 99.33 |
| 2017-05-12 | 102.49 |
| 2017-05-11 | 102.49 |
| 2017-05-10 | 102.49 |
| 2017-05-09 | 102.49 |
| 2017-05-08 | 102.49 |
| 2017-05-05 | 99.33 |
| 2017-05-04 | 102.49 |
| 2017-05-02 | 105.66 |
| 2017-04-28 | 111.98 |
| 2017-04-27 | 111.98 |
| 2017-04-26 | 111.98 |
| 2017-04-25 | 108.82 |
| 2017-04-24 | 102.49 |
| 2017-04-21 | 96.16 |
| 2017-04-20 | 99.33 |
| 2017-04-19 | 93.00 |
| 2017-04-18 | 96.16 |
| 2017-04-13 | 105.66 |
| 2017-04-12 | 105.66 |
| 2017-04-11 | 105.66 |
| 2017-04-10 | 108.82 |
| 2017-04-07 | 108.82 |
| 2017-04-06 | 111.98 |
| 2017-04-05 | 118.31 |
| 2017-04-03 | 115.15 |
| 2017-03-31 | 115.15 |
| 2017-03-30 | 111.98 |
| 2017-03-29 | 115.15 |
| 2017-03-28 | 111.98 |
| 2017-03-27 | 115.15 |
| 2017-03-24 | 118.31 |
| 2017-03-23 | 115.15 |
| 2017-03-22 | 115.15 |
| 2017-03-21 | 121.48 |
| 2017-03-20 | 124.64 |
| 2017-03-17 | 124.64 |
| 2017-03-16 | 124.64 |
| 2017-03-15 | 115.15 |
| 2017-03-14 | 115.15 |
| 2017-03-13 | 121.48 |
| 2017-03-10 | 118.31 |
| 2017-03-09 | 118.31 |
| 2017-03-08 | 121.48 |
| 2017-03-07 | 121.48 |
| 2017-03-06 | 124.64 |
| 2017-03-03 | 124.64 |
| 2017-03-02 | 124.64 |
| 2017-03-01 | 124.64 |
| 2017-02-28 | 121.48 |
| 2017-02-27 | 124.64 |
| 2017-02-24 | 127.80 |
| 2017-02-23 | 124.64 |
| 2017-02-22 | 130.97 |
| 2017-02-21 | 127.80 |
| 2017-02-20 | 134.13 |
| 2017-02-17 | 130.97 |
| 2017-02-16 | 137.30 |
| 2017-02-15 | 134.13 |
| 2017-02-14 | 130.97 |
| 2017-02-13 | 130.97 |
| 2017-02-10 | 127.80 |
| 2017-02-09 | 127.80 |
| 2017-02-08 | 130.97 |
| 2017-02-07 | 118.31 |
| 2017-02-06 | 118.31 |
| 2017-02-03 | 115.15 |
| 2017-02-02 | 115.15 |
| 2017-02-01 | 120.59 |
| 2017-01-27 | 120.59 |
| 2017-01-26 | 120.59 |
| 2017-01-25 | 117.48 |
| 2017-01-24 | 117.48 |
| 2017-01-23 | 117.48 |
| 2017-01-20 | 117.48 |
| 2017-01-19 | 114.38 |
| 2017-01-18 | 120.59 |
| 2017-01-17 | 114.38 |
| 2017-01-16 | 114.38 |
| 2017-01-13 | 114.38 |
| 2017-01-12 | 114.38 |
| 2017-01-11 | 123.70 |
| 2017-01-10 | 120.59 |
| 2017-01-09 | 120.59 |
| 2017-01-06 | 123.70 |
| 2017-01-05 | 120.59 |
| 2017-01-04 | 117.48 |
| 2017-01-03 | 120.59 |
| 2016-12-30 | 117.48 |
| 2016-12-29 | 111.27 |
| 2016-12-28 | 111.27 |
| 2016-12-23 | 114.38 |
| 2016-12-22 | 114.38 |
| 2016-12-21 | 114.38 |
| 2016-12-20 | 114.38 |
| 2016-12-19 | 123.70 |
| 2016-12-16 | 114.38 |
| 2016-12-15 | 111.27 |
| 2016-12-14 | 111.27 |
| 2016-12-13 | 114.38 |
| 2016-12-12 | 111.27 |
| 2016-12-09 | 123.70 |
| 2016-12-08 | 133.02 |
| 2016-12-07 | 129.91 |
| 2016-12-06 | 129.91 |
| 2016-12-05 | 136.12 |
| 2016-12-02 | 151.66 |
| 2016-12-01 | 154.77 |
| 2016-11-30 | 154.77 |
| 2016-11-29 | 151.66 |
| 2016-11-28 | 154.77 |
| 2016-11-25 | 154.77 |
| 2016-11-24 | 157.87 |
| 2016-11-23 | 154.77 |
| 2016-11-22 | 157.87 |
| 2016-11-21 | 154.77 |
| 2016-11-18 | 154.77 |
| 2016-11-17 | 154.77 |
| 2016-11-16 | 157.87 |
| 2016-11-15 | 157.87 |
| 2016-11-14 | 160.98 |
| 2016-11-11 | 164.09 |
| 2016-11-10 | 151.66 |
| 2016-11-09 | 142.34 |
| 2016-11-08 | 148.55 |
| 2016-11-07 | 145.45 |
| 2016-11-04 | 148.55 |
| 2016-11-03 | 145.45 |
| 2016-11-02 | 148.55 |
| 2016-11-01 | 154.77 |
| 2016-10-31 | 154.77 |
| 2016-10-28 | 154.77 |
| 2016-10-27 | 154.77 |
| 2016-10-26 | 154.77 |
| 2016-10-25 | 157.87 |
| 2016-10-24 | 157.87 |
| 2016-10-20 | 154.77 |
| 2016-10-19 | 151.66 |
| 2016-10-18 | 154.77 |
| 2016-10-17 | 151.66 |
| 2016-10-14 | 154.77 |
| 2016-10-13 | 151.66 |
| 2016-10-12 | 157.87 |
| 2016-10-11 | 157.87 |
| 2016-10-07 | 160.98 |
| 2016-10-06 | 157.87 |
| 2016-10-05 | 154.77 |
| 2016-10-04 | 151.66 |
| 2016-10-03 | 148.55 |
| 2016-09-30 | 148.55 |
| 2016-09-29 | 154.77 |
| 2016-09-28 | 151.66 |
| 2016-09-27 | 145.45 |
| 2016-09-26 | 148.55 |
| 2016-09-23 | 157.87 |
| 2016-09-22 | 157.87 |
| 2016-09-21 | 160.98 |
| 2016-09-20 | 157.87 |
| 2016-09-19 | 157.87 |
| 2016-09-15 | 157.87 |
| 2016-09-14 | 145.45 |
| 2016-09-13 | 145.45 |
| 2016-09-12 | 142.34 |
| 2016-09-09 | 157.87 |
| 2016-09-08 | 148.55 |
| 2016-09-07 | 145.45 |
| 2016-09-06 | 139.23 |
| 2016-09-05 | 142.34 |
| 2016-09-02 | 136.12 |
| 2016-09-01 | 133.02 |
| 2016-08-31 | 129.91 |
| 2016-08-30 | 136.12 |
| 2016-08-29 | 129.91 |
| 2016-08-26 | 133.02 |
| 2016-08-25 | 129.91 |
| 2016-08-24 | 129.91 |
| 2016-08-23 | 133.02 |
| 2016-08-22 | 129.91 |
| 2016-08-19 | 133.02 |
| 2016-08-18 | 136.12 |
| 2016-08-17 | 133.02 |
| 2016-08-16 | 148.55 |
| 2016-08-15 | 160.98 |
| 2016-08-12 | 145.45 |
| 2016-08-11 | 145.45 |
| 2016-08-10 | 117.48 |
| 2016-08-09 | 117.48 |
| 2016-08-08 | 120.59 |
| 2016-08-05 | 120.59 |
| 2016-08-04 | 117.48 |
| 2016-08-03 | 117.48 |
| 2016-08-01 | 117.48 |
| 2016-07-29 | 114.38 |
| 2016-07-28 | 114.38 |
| 2016-07-27 | 117.48 |
| 2016-07-26 | 117.48 |
| 2016-07-25 | 114.38 |
| 2016-07-22 | 114.38 |
| 2016-07-21 | 117.48 |
| 2016-07-20 | 114.38 |
| 2016-07-19 | 111.27 |
| 2016-07-18 | 114.38 |
| 2016-07-15 | 111.27 |
| 2016-07-14 | 108.16 |
| 2016-07-13 | 111.27 |
| 2016-07-12 | 111.27 |
| 2016-07-11 | 108.16 |
| 2016-07-08 | 108.16 |
| 2016-07-07 | 108.16 |
| 2016-07-06 | 111.27 |
| 2016-07-05 | 114.38 |
| 2016-07-04 | 114.38 |
| 2016-06-30 | 111.27 |
| 2016-06-29 | 114.38 |
| 2016-06-28 | 114.38 |
| 2016-06-27 | 114.38 |
| 2016-06-24 | 114.38 |
| 2016-06-23 | 120.59 |
| 2016-06-22 | 120.59 |
| 2016-06-21 | 114.38 |
| 2016-06-20 | 111.27 |
| 2016-06-17 | 111.27 |
| 2016-06-16 | 108.16 |
| 2016-06-15 | 108.16 |
| 2016-06-14 | 108.16 |
| 2016-06-13 | 104.43 |
| 2016-06-10 | 110.54 |
| 2016-06-08 | 113.59 |
| 2016-06-07 | 116.64 |
| 2016-06-06 | 113.59 |
| 2016-06-03 | 116.64 |
| 2016-06-02 | 113.59 |
| 2016-06-01 | 110.54 |
| 2016-05-31 | 113.59 |
| 2016-05-30 | 104.43 |
| 2016-05-27 | 107.49 |
| 2016-05-26 | 98.33 |
| 2016-05-25 | 101.38 |
| 2016-05-24 | 98.33 |
| 2016-05-23 | 98.33 |
| 2016-05-20 | 104.43 |
| 2016-05-19 | 104.43 |
| 2016-05-18 | 104.43 |
| 2016-05-17 | 104.43 |
| 2016-05-16 | 104.43 |
| 2016-05-13 | 101.38 |
| 2016-05-12 | 101.38 |
| 2016-05-11 | 101.38 |
| 2016-05-10 | 104.43 |
| 2016-05-09 | 101.38 |
| 2016-05-06 | 104.43 |
| 2016-05-05 | 107.49 |
| 2016-05-04 | 107.49 |
| 2016-05-03 | 104.43 |
| 2016-04-29 | 110.54 |
| 2016-04-28 | 116.64 |
| 2016-04-27 | 116.64 |
| 2016-04-26 | 119.69 |
| 2016-04-25 | 119.69 |
| 2016-04-22 | 119.69 |
| 2016-04-21 | 119.69 |
| 2016-04-20 | 119.69 |
| 2016-04-19 | 119.69 |
| 2016-04-18 | 107.49 |
| 2016-04-15 | 113.59 |
| 2016-04-14 | 113.59 |
| 2016-04-13 | 116.64 |
| 2016-04-12 | 101.38 |
| 2016-04-11 | 101.38 |
| 2016-04-08 | 98.33 |
| 2016-04-07 | 98.33 |
| 2016-04-06 | 98.33 |
| 2016-04-05 | 98.33 |
| 2016-04-01 | 98.33 |
| 2016-03-31 | 98.33 |
| 2016-03-30 | 101.38 |
| 2016-03-29 | 95.28 |
| 2016-03-24 | 98.33 |
| 2016-03-23 | 98.33 |
| 2016-03-22 | 104.43 |
| 2016-03-21 | 107.49 |
| 2016-03-18 | 89.18 |
| 2016-03-17 | 83.08 |
| 2016-03-16 | 76.97 |
| 2016-03-15 | 80.02 |
| 2016-03-14 | 76.97 |
| 2016-03-11 | 80.02 |
| 2016-03-10 | 73.92 |
| 2016-03-09 | 76.97 |
| 2016-03-08 | 80.02 |
| 2016-03-07 | 86.13 |
| 2016-03-04 | 83.08 |
| 2016-03-03 | 73.92 |
| 2016-03-02 | 76.97 |
| 2016-03-01 | 70.87 |
| 2016-02-29 | 70.87 |
| 2016-02-26 | 70.87 |
| 2016-02-25 | 67.82 |
| 2016-02-24 | 73.92 |
| 2016-02-23 | 73.92 |
| 2016-02-22 | 76.97 |
| 2016-02-19 | 70.87 |
| 2016-02-18 | 73.92 |
| 2016-02-17 | 73.92 |
| 2016-02-16 | 73.92 |
| 2016-02-15 | 76.97 |
| 2016-02-12 | 70.87 |
| 2016-02-11 | 73.92 |
| 2016-02-05 | 76.97 |
| 2016-02-04 | 76.97 |
| 2016-02-03 | 76.97 |
| 2016-02-02 | 80.02 |
| 2016-02-01 | 81.24 |
| 2016-01-29 | 81.24 |
| 2016-01-28 | 75.30 |
| 2016-01-27 | 69.36 |
| 2016-01-26 | 66.39 |
| 2016-01-25 | 72.33 |
| 2016-01-22 | 72.33 |
| 2016-01-21 | 69.36 |
| 2016-01-20 | 69.36 |
| 2016-01-19 | 75.30 |
| 2016-01-18 | 66.39 |
| 2016-01-15 | 72.33 |
| 2016-01-14 | 75.30 |
| 2016-01-13 | 75.30 |
| 2016-01-12 | 72.33 |
| 2016-01-11 | 66.39 |
| 2016-01-08 | 75.30 |
| 2016-01-07 | 66.39 |
| 2016-01-06 | 84.22 |
| 2016-01-05 | 84.22 |
| 2016-01-04 | 87.19 |
| 2015-12-31 | 90.16 |
| 2015-12-30 | 93.13 |
| 2015-12-29 | 93.13 |
| 2015-12-28 | 93.13 |
| 2015-12-24 | 99.07 |
| 2015-12-23 | 99.07 |
| 2015-12-22 | 93.13 |
| 2015-12-21 | 93.13 |
| 2015-12-18 | 93.13 |
| 2015-12-17 | 99.07 |
| 2015-12-16 | 96.10 |
| 2015-12-15 | 90.16 |
| 2015-12-14 | 96.10 |
| 2015-12-11 | 93.13 |
| 2015-12-10 | 102.04 |
| 2015-12-09 | 110.96 |
| 2015-12-08 | 110.96 |
| 2015-12-07 | 113.93 |
| 2015-12-04 | 116.90 |
| 2015-12-03 | 116.90 |
| 2015-12-02 | 119.87 |
| 2015-12-01 | 113.93 |
| 2015-11-30 | 116.90 |
| 2015-11-27 | 107.99 |
| 2015-11-26 | 116.90 |
| 2015-11-25 | 119.87 |
| 2015-11-24 | 119.87 |
| 2015-11-23 | 122.84 |
| 2015-11-20 | 122.84 |
| 2015-11-19 | 116.90 |
| 2015-11-18 | 116.90 |
| 2015-11-17 | 116.90 |
| 2015-11-16 | 116.90 |
| 2015-11-13 | 122.84 |
| 2015-11-12 | 125.81 |
| 2015-11-11 | 125.81 |
| 2015-11-10 | 128.78 |
| 2015-11-09 | 125.81 |
| 2015-11-06 | 125.81 |
| 2015-11-05 | 107.99 |
| 2015-11-04 | 107.99 |
| 2015-11-03 | 90.16 |
| 2015-11-02 | 90.16 |
| 2015-10-30 | 93.13 |
| 2015-10-29 | 96.10 |
| 2015-10-28 | 99.07 |
| 2015-10-27 | 99.07 |
| 2015-10-26 | 105.01 |
| 2015-10-23 | 105.01 |
| 2015-10-22 | 105.01 |
| 2015-10-20 | 105.01 |
| 2015-10-19 | 107.99 |
| 2015-10-16 | 107.99 |
| 2015-10-15 | 110.96 |
| 2015-10-14 | 102.04 |
| 2015-10-13 | 107.99 |
| 2015-10-12 | 110.96 |
| 2015-10-09 | 93.13 |
| 2015-10-08 | 93.13 |
| 2015-10-07 | 99.07 |
| 2015-10-06 | 81.24 |
| 2015-10-05 | 84.22 |
| 2015-10-02 | 84.22 |
| 2015-09-30 | 81.24 |
| 2015-09-29 | 75.30 |
| 2015-09-25 | 81.24 |
| 2015-09-24 | 84.22 |
| 2015-09-23 | 81.24 |
| 2015-09-22 | 87.19 |
| 2015-09-21 | 90.16 |
| 2015-09-18 | 87.19 |
| 2015-09-17 | 84.22 |
| 2015-09-16 | 84.22 |
| 2015-09-15 | 78.27 |
| 2015-09-14 | 84.22 |
| 2015-09-11 | 81.24 |
| 2015-09-10 | 81.24 |
| 2015-09-09 | 90.16 |
| 2015-09-08 | 78.27 |
| 2015-09-07 | 69.36 |
| 2015-09-04 | 69.36 |
| 2015-09-02 | 66.39 |
| 2015-09-01 | 69.36 |
| 2015-08-31 | 72.33 |
| 2015-08-28 | 81.24 |
| 2015-08-27 | 81.24 |
| 2015-08-26 | 63.42 |
| 2015-08-25 | 63.42 |
| 2015-08-24 | 60.45 |
| 2015-08-21 | 90.16 |
| 2015-08-20 | 96.10 |
| 2015-08-19 | 105.01 |
| 2015-08-18 | 105.01 |
| 2015-08-17 | 116.90 |
| 2015-08-14 | 116.90 |
| 2015-08-13 | 119.87 |
| 2015-08-12 | 119.87 |
| 2015-08-11 | 128.78 |
| 2015-08-10 | 140.67 |
| 2015-08-07 | 119.87 |
| 2015-08-06 | 107.99 |
| 2015-08-05 | 107.99 |
| 2015-08-04 | 107.99 |
| 2015-08-03 | 107.99 |
| 2015-07-31 | 110.96 |
| 2015-07-30 | 110.96 |
| 2015-07-29 | 116.90 |
| 2015-07-28 | 113.93 |
| 2015-07-27 | 107.99 |
| 2015-07-24 | 137.70 |
| 2015-07-23 | 140.67 |
| 2015-07-22 | 146.61 |
| 2015-07-21 | 152.55 |
| 2015-07-20 | 149.58 |
| 2015-07-17 | 152.55 |
| 2015-07-16 | 143.64 |
| 2015-07-15 | 137.70 |
| 2015-07-14 | 161.47 |
| 2015-07-13 | 182.27 |
| 2015-07-10 | 134.73 |
| 2015-07-09 | 113.93 |
| 2015-07-08 | 48.56 |
| 2015-07-07 | 72.33 |
| 2015-07-06 | 99.07 |
| 2015-07-03 | 140.67 |
| 2015-07-02 | 161.47 |
| 2015-06-30 | 176.32 |
| 2015-06-29 | 167.41 |
| 2015-06-26 | 206.04 |
| 2015-06-25 | 220.89 |
| 2015-06-24 | 226.83 |
| 2015-06-23 | 229.81 |
| 2015-06-22 | 223.86 |
| 2015-06-19 | 226.83 |
| 2015-06-18 | 235.75 |
| 2015-06-17 | 238.72 |
| 2015-06-16 | 235.75 |
| 2015-06-15 | 232.78 |
| 2015-06-12 | 250.60 |
| 2015-06-11 | 220.89 |
| 2015-06-10 | 220.89 |
| 2015-06-09 | 226.83 |
| 2015-06-08 | 244.66 |
| 2015-06-05 | 235.75 |
| 2015-06-04 | 342.71 |
| 2015-06-03 | 367.37 |
| 2015-06-02 | 385.12 |
| 2015-06-01 | 399.91 |
| 2015-05-29 | 411.74 |
| 2015-05-28 | 414.70 |
| 2015-05-27 | 438.37 |
| 2015-05-26 | 408.79 |
| 2015-05-22 | 408.79 |
| 2015-05-21 | 408.79 |
| 2015-05-20 | 408.79 |
| 2015-05-19 | 408.79 |
| 2015-05-18 | 391.04 |
| 2015-05-15 | 391.04 |
| 2015-05-14 | 346.67 |
| 2015-05-13 | 340.75 |
| 2015-05-12 | 352.58 |
| 2015-05-11 | 373.29 |
| 2015-05-08 | 382.16 |
| 2015-05-07 | 364.41 |
| 2015-05-06 | 382.16 |
| 2015-05-05 | 394.00 |
| 2015-05-04 | 426.53 |
| 2015-04-30 | 426.53 |
| 2015-04-29 | 394.98 |
| 2015-04-28 | 272.33 |
| 2015-04-27 | 261.38 |
| 2015-04-24 | 239.48 |
| 2015-04-23 | 241.67 |
| 2015-04-22 | 239.48 |
| 2015-04-21 | 239.48 |
| 2015-04-20 | 169.39 |
| 2015-04-17 | 191.29 |
| 2015-04-16 | 213.20 |
| 2015-04-15 | 224.15 |
| 2015-04-14 | 246.05 |
| 2015-04-13 | 221.96 |
| 2015-04-10 | 125.59 |
| 2015-04-09 | 79.60 |
| 2015-04-08 | 62.07 |
| 2015-04-02 | 37.98 |
| 2015-04-01 | 40.17 |
| 2015-03-31 | 40.17 |
| 2015-03-30 | 44.55 |
| 2015-03-27 | 37.98 |
| 2015-03-26 | 62.07 |
| 2015-03-25 | 64.26 |
| 2015-03-24 | 66.45 |
| 2015-03-23 | 70.83 |
| 2015-03-20 | 70.83 |
| 2015-03-19 | 66.45 |
| 2015-03-18 | 70.83 |
| 2015-03-17 | 59.88 |
| 2015-03-16 | 59.88 |
| 2015-03-13 | 59.88 |
| 2015-03-12 | 59.88 |
| 2015-03-11 | 55.50 |
| 2015-03-10 | 59.88 |
| 2015-03-09 | 59.88 |
| 2015-03-06 | 59.88 |
| 2015-03-05 | 62.07 |
| 2015-03-04 | 68.64 |
| 2015-03-03 | 70.83 |
| 2015-03-02 | 75.21 |
| 2015-02-27 | 73.02 |
| 2015-02-26 | 79.60 |
| 2015-02-25 | 75.21 |
| 2015-02-24 | 77.40 |
| 2015-02-23 | 70.83 |
| 2015-02-18 | 73.02 |
| 2015-02-17 | 70.83 |
| 2015-02-16 | 70.83 |
| 2015-02-13 | 70.83 |
| 2015-02-12 | 73.02 |
| 2015-02-11 | 70.83 |
| 2015-02-10 | 75.21 |
| 2015-02-09 | 68.64 |
| 2015-02-06 | 75.21 |
| 2015-02-05 | 75.21 |
| 2015-02-04 | 77.40 |
| 2015-02-03 | 83.98 |
| 2015-02-02 | 77.40 |
| 2015-01-30 | 68.64 |
| 2015-01-29 | 68.64 |
| 2015-01-28 | 73.02 |
| 2015-01-27 | 70.83 |
| 2015-01-26 | 75.21 |
| 2015-01-23 | 77.40 |
| 2015-01-22 | 79.54 |
| 2015-01-21 | 70.99 |
| 2015-01-20 | 66.72 |
| 2015-01-19 | 56.03 |
| 2015-01-16 | 79.54 |
| 2015-01-15 | 88.09 |
| 2015-01-14 | 85.95 |
| 2015-01-13 | 88.09 |
| 2015-01-12 | 85.95 |
| 2015-01-09 | 90.23 |
| 2015-01-08 | 79.54 |
| 2015-01-07 | 85.95 |
| 2015-01-06 | 77.40 |
| 2015-01-05 | 81.68 |
| 2015-01-02 | 90.23 |
| 2014-12-31 | 56.03 |
| 2014-12-30 | 51.76 |
| 2014-12-29 | 53.89 |
| 2014-12-24 | 47.48 |
| 2014-12-23 | 51.76 |
| 2014-12-22 | 58.17 |
| 2014-12-19 | 56.03 |
| 2014-12-18 | 58.17 |
| 2014-12-17 | 75.27 |
| 2014-12-16 | 92.37 |
| 2014-12-15 | 88.09 |
| 2014-12-12 | 83.82 |
| 2014-12-11 | 94.50 |
| 2014-12-10 | 100.92 |
| 2014-12-09 | 111.60 |
| 2014-12-08 | 132.98 |
| 2014-12-05 | 17.56 |
| 2014-12-04 | 6.87 |
| 2014-12-03 | -2.75 |
| 2014-12-02 | -4.89 |
| 2014-12-01 | -8.09 |
| 2014-11-28 | -8.09 |
| 2014-11-27 | -9.16 |
| 2014-11-26 | -7.02 |
| 2014-11-25 | -9.16 |
| 2014-11-24 | -10.23 |
| 2014-11-21 | -11.30 |
| 2014-11-20 | -11.30 |
| 2014-11-19 | -11.30 |
| 2014-11-18 | -12.37 |
| 2014-11-17 | -5.95 |
| 2014-11-14 | -7.02 |
| 2014-11-13 | -9.16 |
| 2014-11-12 | -9.16 |
| 2014-11-11 | -9.16 |
| 2014-11-10 | -8.09 |
| 2014-11-07 | -10.23 |
| 2014-11-06 | -12.37 |
| 2014-11-05 | -12.37 |
| 2014-11-04 | -12.37 |
| 2014-11-03 | -12.37 |
| 2014-10-31 | -12.37 |
| 2014-10-30 | -13.43 |
| 2014-10-29 | -12.37 |
| 2014-10-28 | -10.23 |
| 2014-10-27 | -13.43 |
| 2014-10-24 | -10.23 |
| 2014-10-23 | -10.23 |
| 2014-10-22 | -9.16 |
| 2014-10-21 | -10.23 |
| 2014-10-20 | -10.23 |
| 2014-10-17 | -9.16 |
| 2014-10-16 | -9.16 |
| 2014-10-15 | -9.16 |
| 2014-10-14 | -10.23 |
| 2014-10-13 | -10.23 |
| 2014-10-10 | -9.16 |
| 2014-10-09 | -7.02 |
| 2014-10-08 | -10.23 |
| 2014-10-07 | -9.16 |
| 2014-10-06 | -9.16 |
| 2014-10-03 | -13.43 |
| 2014-09-30 | -13.43 |
| 2014-09-29 | -11.30 |
| 2014-09-26 | -7.02 |
| 2014-09-25 | -8.09 |
| 2014-09-24 | -7.02 |
| 2014-09-23 | -7.02 |
| 2014-09-22 | -8.09 |
| 2014-09-19 | -5.95 |
| 2014-09-18 | -4.89 |
| 2014-09-17 | -4.89 |
| 2014-09-16 | -8.09 |
| 2014-09-15 | -8.09 |
| 2014-09-12 | -7.02 |
| 2014-09-11 | -7.02 |
| 2014-09-10 | -4.89 |
| 2014-09-08 | -5.95 |
| 2014-09-05 | -4.89 |
| 2014-09-04 | -4.89 |
| 2014-09-03 | -3.82 |
| 2014-09-02 | -4.89 |
| 2014-09-01 | -8.09 |
| 2014-08-29 | -8.09 |
| 2014-08-28 | -9.16 |
| 2014-08-27 | -8.09 |
| 2014-08-26 | -8.09 |
| 2014-08-25 | -5.95 |
| 2014-08-22 | -4.89 |
| 2014-08-21 | -4.89 |
| 2014-08-20 | -3.82 |
| 2014-08-19 | -2.75 |
| 2014-08-18 | -2.75 |
| 2014-08-15 | 0.46 |
| 2014-08-14 | 1.53 |
| 2014-08-13 | 2.60 |
| 2014-08-12 | 3.66 |
| 2014-08-11 | 1.53 |
| 2014-08-08 | -1.68 |
| 2014-08-07 | -3.82 |
| 2014-08-06 | 0.46 |
| 2014-08-05 | -5.95 |
| 2014-08-04 | -5.95 |
| 2014-08-01 | -10.23 |
| 2014-07-31 | -9.16 |
| 2014-07-30 | -9.16 |
| 2014-07-29 | -7.02 |
| 2014-07-28 | -7.02 |
| 2014-07-25 | -12.37 |
| 2014-07-24 | -13.43 |
| 2014-07-23 | -17.71 |
| 2014-07-22 | -17.71 |
| 2014-07-21 | -18.78 |
| 2014-07-18 | -18.78 |
| 2014-07-17 | -18.78 |
| 2014-07-16 | -18.78 |
| 2014-07-15 | -18.78 |
| 2014-07-14 | -19.85 |
| 2014-07-11 | -19.85 |
| 2014-07-10 | -18.78 |
| 2014-07-09 | -17.71 |
| 2014-07-08 | -17.71 |
| 2014-07-07 | -17.71 |
| 2014-07-04 | -16.64 |
| 2014-07-03 | -16.64 |
| 2014-07-02 | -17.71 |
| 2014-06-30 | -18.78 |
| 2014-06-27 | -17.71 |
| 2014-06-26 | -17.71 |
| 2014-06-25 | -18.78 |
| 2014-06-24 | -16.64 |
| 2014-06-23 | -17.71 |
| 2014-06-20 | -16.64 |
| 2014-06-19 | -16.64 |
| 2014-06-18 | -17.71 |
| 2014-06-17 | -15.57 |
| 2014-06-16 | -16.64 |
| 2014-06-13 | -17.71 |
| 2014-06-12 | -17.71 |
| 2014-06-11 | -17.92 |
| 2014-06-10 | -17.92 |
| 2014-06-09 | -20.03 |
| 2014-06-06 | -18.98 |
| 2014-06-05 | -20.03 |
| 2014-06-04 | -20.03 |
| 2014-06-03 | -20.03 |
| 2014-05-30 | -18.98 |
| 2014-05-29 | -16.87 |
| 2014-05-28 | -10.56 |
| 2014-05-27 | -11.61 |
| 2014-05-26 | -14.77 |
| 2014-05-23 | -18.98 |
| 2014-05-22 | -17.92 |
| 2014-05-21 | -17.92 |
| 2014-05-20 | -16.87 |
| 2014-05-19 | -16.87 |
| 2014-05-16 | -16.87 |
| 2014-05-15 | -16.87 |
| 2014-05-14 | -16.87 |
| 2014-05-13 | -18.98 |
| 2014-05-12 | -17.92 |
| 2014-05-09 | -18.98 |
| 2014-05-08 | -18.98 |
| 2014-05-07 | -18.98 |
| 2014-05-05 | -18.98 |
| 2014-05-02 | -18.98 |
| 2014-04-30 | -16.87 |
| 2014-04-29 | -17.92 |
| 2014-04-28 | -15.82 |
| 2014-04-25 | -15.82 |
| 2014-04-24 | -14.77 |
| 2014-04-23 | -15.82 |
| 2014-04-22 | -14.77 |
| 2014-04-17 | -13.71 |
| 2014-04-16 | -13.71 |
| 2014-04-15 | -11.61 |
| 2014-04-14 | -7.40 |
| 2014-04-11 | -13.71 |
| 2014-04-10 | -10.56 |
| 2014-04-09 | -14.77 |
| 2014-04-08 | -15.82 |
| 2014-04-07 | -15.82 |
| 2014-04-04 | -18.98 |
| 2014-04-03 | -18.98 |
| 2014-04-02 | -18.98 |
| 2014-04-01 | -22.13 |
| 2014-03-31 | -22.13 |
| 2014-03-28 | -22.13 |
| 2014-03-27 | -23.18 |
| 2014-03-26 | -20.03 |
| 2014-03-25 | -22.13 |
| 2014-03-24 | -22.13 |
| 2014-03-21 | -21.08 |
| 2014-03-20 | -23.18 |
| 2014-03-19 | -22.13 |
| 2014-03-18 | -21.08 |
| 2014-03-17 | -22.13 |
| 2014-03-14 | -20.03 |
| 2014-03-13 | -21.08 |
| 2014-03-12 | -20.03 |
| 2014-03-11 | -18.98 |
| 2014-03-10 | -20.03 |
| 2014-03-07 | -18.98 |
| 2014-03-06 | -17.92 |
| 2014-03-05 | -20.03 |
| 2014-03-04 | -21.08 |
| 2014-03-03 | -21.08 |
| 2014-02-28 | -21.08 |
| 2014-02-27 | -21.08 |
| 2014-02-26 | -22.13 |
| 2014-02-25 | -21.08 |
| 2014-02-24 | -21.08 |
| 2014-02-21 | -21.08 |
| 2014-02-20 | -21.08 |
| 2014-02-19 | -22.13 |
| 2014-02-18 | -21.08 |
| 2014-02-17 | -18.98 |
| 2014-02-14 | -20.03 |
| 2014-02-13 | -18.98 |
| 2014-02-12 | -18.98 |
| 2014-02-11 | -20.03 |
| 2014-02-10 | -21.08 |
| 2014-02-07 | -20.03 |
| 2014-02-06 | -20.03 |
| 2014-02-05 | -20.03 |
| 2014-02-04 | -18.98 |
| 2014-01-30 | -17.92 |
| 2014-01-29 | -17.92 |
| 2014-01-28 | -17.92 |
| 2014-01-27 | -20.03 |
| 2014-01-24 | -17.92 |
| 2014-01-23 | -16.45 |
| 2014-01-22 | -16.45 |
| 2014-01-21 | -16.45 |
| 2014-01-20 | -20.53 |
| 2014-01-17 | -20.53 |
| 2014-01-16 | -19.51 |
| 2014-01-15 | -19.51 |
| 2014-01-14 | -19.51 |
| 2014-01-13 | -18.49 |
| 2014-01-10 | -18.49 |
| 2014-01-09 | -17.47 |
| 2014-01-08 | -18.49 |
| 2014-01-07 | -19.51 |
| 2014-01-06 | -19.51 |
| 2014-01-03 | -19.51 |
| 2014-01-02 | -18.49 |
| 2013-12-31 | -19.51 |
| 2013-12-30 | -20.53 |
| 2013-12-27 | -19.51 |
| 2013-12-24 | -19.51 |
| 2013-12-23 | -20.53 |
| 2013-12-20 | -20.53 |
| 2013-12-19 | -19.51 |
| 2013-12-18 | -18.49 |
| 2013-12-17 | -16.45 |
| 2013-12-16 | -17.47 |
| 2013-12-13 | -15.43 |
| 2013-12-12 | -16.45 |
| 2013-12-11 | -14.41 |
| 2013-12-10 | -13.39 |
| 2013-12-09 | -20.53 |
| 2013-12-06 | -16.45 |
| 2013-12-05 | -15.43 |
| 2013-12-04 | -14.41 |
| 2013-12-03 | -19.51 |
| 2013-12-02 | -20.53 |
| 2013-11-29 | -25.62 |
| 2013-11-28 | -26.64 |
| 2013-11-27 | -26.64 |
| 2013-11-26 | -26.64 |
| 2013-11-25 | -28.68 |
| 2013-11-22 | -26.64 |
| 2013-11-21 | -27.66 |
| 2013-11-20 | -27.66 |
| 2013-11-19 | -27.66 |
| 2013-11-18 | -26.64 |
| 2013-11-15 | -28.68 |
| 2013-11-14 | -28.68 |
| 2013-11-13 | -27.66 |
| 2013-11-12 | -28.68 |
| 2013-11-11 | -28.68 |
| 2013-11-08 | -29.70 |
| 2013-11-07 | -28.68 |
| 2013-11-06 | -26.64 |
| 2013-11-05 | -27.66 |
| 2013-11-04 | -25.62 |
| 2013-11-01 | -29.70 |
| 2013-10-31 | -29.70 |
| 2013-10-30 | -29.70 |
| 2013-10-29 | -29.70 |
| 2013-10-28 | -30.71 |
| 2013-10-25 | -31.73 |
| 2013-10-24 | -30.71 |
| 2013-10-23 | -28.68 |
| 2013-10-22 | -27.66 |
| 2013-10-21 | -27.66 |
| 2013-10-18 | -27.66 |
| 2013-10-17 | -26.64 |
| 2013-10-16 | -26.64 |
| 2013-10-15 | -24.60 |
| 2013-10-11 | -21.54 |
| 2013-10-10 | -22.56 |
| 2013-10-09 | -21.54 |
| 2013-10-08 | -21.54 |
| 2013-10-07 | -23.58 |
| 2013-10-04 | -25.62 |
| 2013-10-03 | -23.58 |
| 2013-10-02 | -26.64 |
| 2013-09-30 | -28.68 |
| 2013-09-27 | -27.66 |
| 2013-09-26 | -27.66 |
| 2013-09-25 | -27.66 |
| 2013-09-24 | -28.68 |
| 2013-09-23 | -27.66 |
| 2013-09-19 | -26.64 |
| 2013-09-18 | -28.68 |
| 2013-09-17 | -32.75 |
| 2013-09-16 | -31.73 |
| 2013-09-13 | -32.75 |
| 2013-09-12 | -31.73 |
| 2013-09-11 | -32.75 |
| 2013-09-10 | -32.75 |
| 2013-09-09 | -32.75 |
| 2013-09-06 | -32.75 |
| 2013-09-05 | -31.73 |
| 2013-09-04 | -31.73 |
| 2013-09-03 | -31.73 |
| 2013-09-02 | -32.75 |
| 2013-08-30 | -33.77 |
| 2013-08-29 | -32.75 |
| 2013-08-28 | -33.77 |
| 2013-08-27 | -31.73 |
| 2013-08-26 | -32.75 |
| 2013-08-23 | -32.75 |
| 2013-08-22 | -32.75 |
| 2013-08-21 | -32.75 |
| 2013-08-20 | -32.75 |
| 2013-08-19 | -31.73 |
| 2013-08-16 | -33.77 |
| 2013-08-15 | -32.75 |
| 2013-08-13 | -31.73 |
| 2013-08-12 | -31.73 |
| 2013-08-09 | -31.73 |
| 2013-08-08 | -32.75 |
| 2013-08-07 | -31.73 |
| 2013-08-06 | -31.73 |
| 2013-08-05 | -31.73 |
| 2013-08-02 | -31.73 |
| 2013-08-01 | -31.73 |
| 2013-07-31 | -31.73 |
| 2013-07-30 | -32.75 |
| 2013-07-29 | -33.77 |
| 2013-07-26 | -31.73 |
| 2013-07-25 | -32.75 |
| 2013-07-24 | -32.75 |
| 2013-07-23 | -32.75 |
| 2013-07-22 | -34.79 |
| 2013-07-19 | -31.73 |
| 2013-07-18 | -32.75 |
| 2013-07-17 | -30.71 |
| 2013-07-16 | -32.75 |
| 2013-07-15 | -30.71 |
| 2013-07-12 | -32.75 |
| 2013-07-11 | -30.71 |
| 2013-07-10 | -32.75 |
| 2013-07-09 | -32.75 |
| 2013-07-08 | -31.73 |
| 2013-07-05 | -31.73 |
| 2013-07-04 | -33.77 |
| 2013-07-03 | -33.77 |
| 2013-07-02 | -31.73 |
| 2013-06-28 | -32.75 |
| 2013-06-27 | -32.75 |
| 2013-06-26 | -32.75 |
| 2013-06-25 | -34.79 |
| 2013-06-24 | -32.75 |
| 2013-06-21 | -31.73 |
| 2013-06-20 | -30.71 |
| 2013-06-19 | -29.70 |
| 2013-06-18 | -28.68 |
| 2013-06-17 | -29.70 |
| 2013-06-14 | -30.71 |
| 2013-06-13 | -29.70 |
| 2013-06-11 | -28.68 |
| 2013-06-10 | -28.68 |
| 2013-06-07 | -27.66 |
| 2013-06-06 | -27.66 |
| 2013-06-05 | -27.66 |
| 2013-06-04 | -25.65 |
| 2013-06-03 | -24.64 |
| 2013-05-31 | -24.64 |
| 2013-05-30 | -23.64 |
| 2013-05-29 | -22.63 |
| 2013-05-28 | -23.64 |
| 2013-05-27 | -26.65 |
| 2013-05-24 | -27.66 |
| 2013-05-23 | -27.66 |
| 2013-05-22 | -26.65 |
| 2013-05-21 | -26.65 |
| 2013-05-20 | -26.65 |
| 2013-05-16 | -28.66 |
| 2013-05-15 | -28.66 |
| 2013-05-14 | -26.65 |
| 2013-05-13 | -26.65 |
| 2013-05-10 | -26.65 |
| 2013-05-09 | -25.65 |
| 2013-05-08 | -25.65 |
| 2013-05-07 | -25.65 |
| 2013-05-06 | -25.65 |
| 2013-05-03 | -27.66 |
| 2013-05-02 | -28.66 |
| 2013-04-30 | -28.66 |
| 2013-04-29 | -29.67 |
| 2013-04-26 | -26.65 |
| 2013-04-25 | -26.65 |
| 2013-04-24 | -27.66 |
| 2013-04-23 | -31.68 |
| 2013-04-22 | -31.68 |
| 2013-04-19 | -32.68 |
| 2013-04-18 | -34.69 |
| 2013-04-17 | -34.69 |
| 2013-04-16 | -35.70 |
| 2013-04-15 | -32.68 |
| 2013-04-12 | -32.68 |
| 2013-04-11 | -31.68 |
| 2013-04-10 | -30.67 |
| 2013-04-09 | -29.67 |
| 2013-04-08 | -30.67 |
| 2013-04-05 | -29.67 |
| 2013-04-03 | -29.67 |
| 2013-04-02 | -28.66 |
| 2013-03-28 | -27.66 |
| 2013-03-27 | -26.65 |
| 2013-03-26 | -25.65 |
| 2013-03-25 | -25.65 |
| 2013-03-22 | -25.65 |
| 2013-03-21 | -25.65 |
| 2013-03-20 | -24.64 |
| 2013-03-19 | -25.65 |
| 2013-03-18 | -26.65 |
| 2013-03-15 | -24.64 |
| 2013-03-14 | -24.64 |
| 2013-03-13 | -25.65 |
| 2013-03-12 | -23.64 |
| 2013-03-11 | -21.63 |
| 2013-03-08 | -22.63 |
| 2013-03-07 | -21.63 |
| 2013-03-06 | -20.63 |
| 2013-03-05 | -21.63 |
| 2013-03-04 | -23.64 |
| 2013-03-01 | -23.64 |
| 2013-02-28 | -21.63 |
| 2013-02-27 | -23.64 |
| 2013-02-26 | -21.63 |
| 2013-02-25 | -21.63 |
| 2013-02-22 | -20.63 |
| 2013-02-21 | -21.63 |
| 2013-02-20 | -19.62 |
| 2013-02-19 | -19.62 |
| 2013-02-18 | -19.62 |
| 2013-02-15 | -18.62 |
| 2013-02-14 | -19.62 |
| 2013-02-08 | -19.62 |
| 2013-02-07 | -19.62 |
| 2013-02-06 | -16.61 |
| 2013-02-05 | -18.62 |
| 2013-02-04 | -16.61 |
| 2013-02-01 | -16.36 |
| 2013-01-31 | -17.36 |
| 2013-01-30 | -17.36 |
| 2013-01-29 | -17.36 |
| 2013-01-28 | -17.36 |
| 2013-01-25 | -16.36 |
| 2013-01-24 | -17.36 |
| 2013-01-23 | -17.36 |
| 2013-01-22 | -13.38 |
| 2013-01-21 | -14.37 |
| 2013-01-18 | -14.37 |
| 2013-01-17 | -16.36 |
| 2013-01-16 | -16.36 |
| 2013-01-15 | -17.36 |
| 2013-01-14 | -18.36 |
| 2013-01-11 | -23.33 |
| 2013-01-10 | -24.33 |
| 2013-01-09 | -20.35 |
| 2013-01-08 | -32.30 |
| 2013-01-07 | -32.30 |
| 2013-01-04 | -30.30 |
| 2013-01-03 | -30.30 |
| 2013-01-02 | -30.30 |
| 2012-12-31 | -32.30 |
| 2012-12-28 | -33.29 |
| 2012-12-27 | -36.28 |
| 2012-12-24 | -37.27 |
| 2012-12-21 | -38.27 |
| 2012-12-20 | -37.27 |
| 2012-12-19 | -36.28 |
| 2012-12-18 | -36.28 |
| 2012-12-17 | -36.28 |
| 2012-12-14 | -36.28 |
| 2012-12-13 | -38.27 |
| 2012-12-12 | -38.27 |
| 2012-12-11 | -38.27 |
| 2012-12-10 | -38.27 |
| 2012-12-07 | -38.27 |
| 2012-12-06 | -38.27 |
| 2012-12-05 | -35.28 |
| 2012-12-04 | -37.27 |
| 2012-12-03 | -37.27 |
| 2012-11-30 | -39.26 |
| 2012-11-29 | -38.27 |
| 2012-11-28 | -38.27 |
| 2012-11-27 | -38.27 |
| 2012-11-26 | -38.27 |
| 2012-11-23 | -37.27 |
| 2012-11-22 | -38.27 |
| 2012-11-21 | -38.27 |
| 2012-11-20 | -38.27 |
| 2012-11-19 | -38.27 |
| 2012-11-16 | -38.27 |
| 2012-11-15 | -38.27 |
| 2012-11-14 | -38.27 |
| 2012-11-13 | -38.27 |
| 2012-11-12 | -38.27 |
| 2012-11-09 | -39.26 |
| 2012-11-08 | -38.27 |
| 2012-11-07 | -39.26 |
| 2012-11-06 | -39.26 |
| 2012-11-05 | -39.26 |
| 2012-11-02 | -40.26 |
| 2012-11-01 | -40.26 |
| 2012-10-31 | -40.26 |
| 2012-10-30 | -41.26 |
| 2012-10-29 | -40.26 |
| 2012-10-26 | -39.26 |
| 2012-10-25 | -39.26 |
| 2012-10-24 | -38.27 |
| 2012-10-22 | -38.27 |
| 2012-10-19 | -39.26 |
| 2012-10-18 | -38.27 |
| 2012-10-17 | -40.26 |
| 2012-10-16 | -39.26 |
| 2012-10-15 | -39.26 |
| 2012-10-12 | -39.26 |
| 2012-10-11 | -39.26 |
| 2012-10-10 | -39.26 |
| 2012-10-09 | -38.27 |
| 2012-10-08 | -39.26 |
| 2012-10-05 | -38.27 |
| 2012-10-04 | -38.27 |
| 2012-10-03 | -37.27 |
| 2012-09-28 | -36.28 |
| 2012-09-27 | -36.28 |
| 2012-09-26 | -38.27 |
| 2012-09-25 | -36.28 |
| 2012-09-24 | -36.28 |
| 2012-09-21 | -36.28 |
| 2012-09-20 | -36.28 |
| 2012-09-19 | -35.28 |
| 2012-09-18 | -37.27 |
| 2012-09-17 | -36.28 |
| 2012-09-14 | -36.28 |
| 2012-09-13 | -37.27 |
| 2012-09-12 | -37.27 |
| 2012-09-11 | -38.27 |
| 2012-09-10 | -37.27 |
| 2012-09-07 | -37.27 |
| 2012-09-06 | -37.27 |
| 2012-09-05 | -38.27 |
| 2012-09-04 | -39.26 |
| 2012-09-03 | -37.27 |
| 2012-08-31 | -37.27 |
| 2012-08-30 | -38.27 |
| 2012-08-29 | -38.27 |
| 2012-08-28 | -37.27 |
| 2012-08-27 | -37.27 |
| 2012-08-24 | -37.27 |
| 2012-08-23 | -36.28 |
| 2012-08-22 | -37.27 |
| 2012-08-21 | -37.27 |
| 2012-08-20 | -36.28 |
| 2012-08-17 | -37.27 |
| 2012-08-16 | -36.28 |
| 2012-08-15 | -35.28 |
| 2012-08-14 | -36.28 |
| 2012-08-13 | -35.28 |
| 2012-08-10 | -35.28 |
| 2012-08-09 | -35.28 |
| 2012-08-08 | -36.28 |
| 2012-08-07 | -35.28 |
| 2012-08-06 | -36.28 |
| 2012-08-03 | -37.27 |
| 2012-08-02 | -39.26 |
| 2012-08-01 | -38.27 |
| 2012-07-31 | -39.26 |
| 2012-07-30 | -40.26 |
| 2012-07-27 | -39.26 |
| 2012-07-26 | -40.26 |
| 2012-07-25 | -40.26 |
| 2012-07-24 | -40.26 |
| 2012-07-23 | -40.26 |
| 2012-07-20 | -38.27 |
| 2012-07-19 | -40.26 |
| 2012-07-18 | -40.26 |
| 2012-07-17 | -39.26 |
| 2012-07-16 | -39.26 |
| 2012-07-13 | -40.26 |
| 2012-07-12 | -39.26 |
| 2012-07-11 | -37.27 |
| 2012-07-10 | -38.27 |
| 2012-07-09 | -38.27 |
| 2012-07-06 | -39.26 |
| 2012-07-05 | -40.26 |
| 2012-07-04 | -40.26 |
| 2012-07-03 | -42.25 |
| 2012-06-29 | -41.26 |
| 2012-06-28 | -41.26 |
| 2012-06-27 | -40.26 |
| 2012-06-26 | -40.26 |
| 2012-06-25 | -40.26 |
| 2012-06-22 | -39.26 |
| 2012-06-21 | -39.26 |
| 2012-06-20 | -38.27 |
| 2012-06-19 | -37.27 |
| 2012-06-18 | -38.27 |
| 2012-06-15 | -38.27 |
| 2012-06-14 | -44.24 |
| 2012-06-13 | -46.23 |
| 2012-06-12 | -44.24 |
| 2012-06-11 | -44.24 |
| 2012-06-08 | -45.24 |
| 2012-06-07 | -45.24 |
| 2012-06-06 | -45.00 |
| 2012-06-05 | -45.98 |
| 2012-06-04 | -45.98 |
| 2012-06-01 | -44.02 |
| 2012-05-31 | -45.00 |
| 2012-05-30 | -44.02 |
| 2012-05-29 | -45.00 |
| 2012-05-28 | -45.00 |
| 2012-05-25 | -44.02 |
| 2012-05-24 | -45.00 |
| 2012-05-23 | -45.00 |
| 2012-05-22 | -45.00 |
| 2012-05-21 | -45.98 |
| 2012-05-18 | -45.98 |
| 2012-05-17 | -45.00 |
| 2012-05-16 | -45.00 |
| 2012-05-15 | -44.02 |
| 2012-05-14 | -45.00 |
| 2012-05-11 | -43.04 |
| 2012-05-10 | -43.04 |
| 2012-05-09 | -43.04 |
| 2012-05-08 | -42.05 |
| 2012-05-07 | -42.05 |
| 2012-05-04 | -42.05 |
| 2012-05-03 | -42.05 |
| 2012-05-02 | -41.07 |
| 2012-04-30 | -42.05 |
| 2012-04-27 | -43.04 |
| 2012-04-26 | -41.07 |
| 2012-04-25 | -41.07 |
| 2012-04-24 | -40.09 |
| 2012-04-23 | -40.09 |
| 2012-04-20 | -39.11 |
| 2012-04-19 | -39.11 |
| 2012-04-18 | -39.11 |
| 2012-04-17 | -40.09 |
| 2012-04-16 | -41.07 |
| 2012-04-13 | -40.09 |
| 2012-04-12 | -39.11 |
| 2012-04-11 | -41.07 |
| 2012-04-10 | -41.07 |
| 2012-04-05 | -41.07 |
| 2012-04-03 | -40.09 |
| 2012-04-02 | -41.07 |
| 2012-03-30 | -41.07 |
| 2012-03-29 | -39.11 |
| 2012-03-28 | -40.09 |
| 2012-03-27 | -39.11 |
| 2012-03-26 | -41.07 |
| 2012-03-23 | -41.07 |
| 2012-03-22 | -40.09 |
| 2012-03-21 | -41.07 |
| 2012-03-20 | -41.07 |
| 2012-03-19 | -39.11 |
| 2012-03-16 | -38.12 |
| 2012-03-15 | -37.14 |
| 2012-03-14 | -37.14 |
| 2012-03-13 | -36.16 |
| 2012-03-12 | -37.14 |
| 2012-03-09 | -36.16 |
| 2012-03-08 | -36.16 |
| 2012-03-07 | -37.14 |
| 2012-03-06 | -37.14 |
| 2012-03-05 | -35.18 |
| 2012-03-02 | -34.20 |
| 2012-03-01 | -35.18 |
| 2012-02-29 | -34.20 |
| 2012-02-28 | -34.20 |
| 2012-02-27 | -34.20 |
| 2012-02-24 | -34.20 |
| 2012-02-23 | -34.20 |
| 2012-02-22 | -34.20 |
| 2012-02-21 | -35.18 |
| 2012-02-20 | -35.18 |
| 2012-02-17 | -33.21 |
| 2012-02-16 | -37.14 |
| 2012-02-15 | -35.18 |
| 2012-02-14 | -40.09 |
| 2012-02-13 | -40.09 |
| 2012-02-10 | -41.82 |
| 2012-02-09 | -40.85 |
| 2012-02-08 | -41.82 |
| 2012-02-07 | -46.67 |
| 2012-02-06 | -46.67 |
| 2012-02-03 | -46.67 |
| 2012-02-02 | -45.70 |
| 2012-02-01 | -48.61 |
| 2012-01-31 | -48.61 |
| 2012-01-30 | -48.61 |
| 2012-01-27 | -46.67 |
| 2012-01-26 | -46.67 |
| 2012-01-20 | -46.67 |
| 2012-01-19 | -47.64 |
| 2012-01-18 | -51.90 |
| 2012-01-17 | -51.90 |
| 2012-01-16 | -52.68 |
| 2012-01-13 | -52.48 |
| 2012-01-12 | -52.10 |
| 2012-01-11 | -51.90 |
| 2012-01-10 | -51.90 |
| 2012-01-09 | -52.29 |
| 2012-01-06 | -53.07 |
| 2012-01-05 | -51.90 |
| 2012-01-04 | -51.71 |
| 2012-01-03 | -51.90 |
| 2011-12-30 | -51.51 |
| 2011-12-29 | -53.45 |
| 2011-12-28 | -53.26 |
| 2011-12-23 | -53.07 |
| 2011-12-22 | -52.29 |
| 2011-12-21 | -51.90 |
| 2011-12-20 | -52.29 |
| 2011-12-19 | -52.10 |
| 2011-12-16 | -51.90 |
| 2011-12-15 | -52.68 |
| 2011-12-14 | -52.10 |
| 2011-12-13 | -51.90 |
| 2011-12-12 | -50.55 |
| 2011-12-09 | -51.51 |
| 2011-12-08 | -49.58 |
| 2011-12-07 | -49.58 |
| 2011-12-06 | -50.55 |
| 2011-12-05 | -49.58 |
| 2011-12-02 | -49.58 |
| 2011-12-01 | -48.61 |
| 2011-11-30 | -50.55 |
| 2011-11-29 | -49.58 |
| 2011-11-28 | -49.58 |
| 2011-11-25 | -51.71 |
| 2011-11-24 | -51.51 |
| 2011-11-23 | -51.51 |
| 2011-11-22 | -51.51 |
| 2011-11-21 | -50.55 |
| 2011-11-18 | -50.55 |
| 2011-11-17 | -49.58 |
| 2011-11-16 | -48.61 |
| 2011-11-15 | -47.64 |
| 2011-11-14 | -47.64 |
| 2011-11-11 | -48.61 |
| 2011-11-10 | -49.58 |
| 2011-11-09 | -46.67 |
| 2011-11-08 | -47.64 |
| 2011-11-07 | -46.67 |
| 2011-11-04 | -44.73 |
| 2011-11-03 | -47.64 |
| 2011-11-02 | -45.70 |
| 2011-11-01 | -46.67 |
| 2011-10-31 | -44.73 |
| 2011-10-28 | -43.76 |
| 2011-10-27 | -44.73 |
| 2011-10-26 | -47.64 |
| 2011-10-25 | -48.61 |
| 2011-10-24 | -48.61 |
| 2011-10-21 | -52.48 |
| 2011-10-20 | -52.10 |
| 2011-10-19 | -49.58 |
| 2011-10-18 | -51.51 |
| 2011-10-17 | -48.61 |
| 2011-10-14 | -52.48 |
| 2011-10-13 | -50.55 |
| 2011-10-12 | -56.17 |
| 2011-10-11 | -57.33 |
| 2011-10-10 | -60.05 |
| 2011-10-07 | -59.27 |
| 2011-10-06 | -61.02 |
| 2011-10-04 | -64.31 |
| 2011-10-03 | -61.60 |
| 2011-09-30 | -59.08 |
| 2011-09-28 | -59.08 |
| 2011-09-27 | -58.30 |
| 2011-09-26 | -61.21 |
| 2011-09-23 | -60.24 |
| 2011-09-22 | -58.11 |
| 2011-09-21 | -54.81 |
| 2011-09-20 | -54.04 |
| 2011-09-19 | -52.87 |
| 2011-09-16 | -50.55 |
| 2011-09-15 | -52.10 |
| 2011-09-14 | -51.71 |
| 2011-09-12 | -51.90 |
| 2011-09-09 | -49.58 |
| 2011-09-08 | -49.58 |
| 2011-09-07 | -48.61 |
| 2011-09-06 | -48.61 |
| 2011-09-05 | -49.58 |
| 2011-09-02 | -47.64 |
| 2011-09-01 | -46.67 |
| 2011-08-31 | -45.70 |
| 2011-08-30 | -45.70 |
| 2011-08-29 | -46.67 |
| 2011-08-26 | -45.70 |
| 2011-08-25 | -43.76 |
| 2011-08-24 | -45.70 |
| 2011-08-23 | -45.70 |
| 2011-08-22 | -47.64 |
| 2011-08-19 | -43.76 |
| 2011-08-18 | -41.82 |
| 2011-08-17 | -36.97 |
| 2011-08-16 | -40.85 |
| 2011-08-15 | -42.79 |
| 2011-08-12 | -45.70 |
| 2011-08-11 | -46.67 |
| 2011-08-10 | -43.76 |
| 2011-08-09 | -43.76 |
| 2011-08-08 | -41.82 |
| 2011-08-05 | -38.91 |
| 2011-08-04 | -34.06 |
| 2011-08-03 | -34.06 |
| 2011-08-02 | -33.09 |
| 2011-08-01 | -31.15 |
| 2011-07-29 | -33.09 |
| 2011-07-28 | -34.06 |
| 2011-07-27 | -32.12 |
| 2011-07-26 | -32.12 |
| 2011-07-25 | -32.12 |
| 2011-07-22 | -31.15 |
| 2011-07-21 | -32.12 |
| 2011-07-20 | -31.15 |
| 2011-07-19 | -33.09 |
| 2011-07-18 | -31.15 |
| 2011-07-15 | -27.27 |
| 2011-07-14 | -28.24 |
| 2011-07-13 | -28.24 |
| 2011-07-12 | -27.27 |
| 2011-07-11 | -29.21 |
| 2011-07-08 | -25.33 |
| 2011-07-07 | -23.39 |
| 2011-07-06 | -26.56 |
| 2011-07-05 | -28.96 |
| 2011-07-04 | -28.16 |
| 2011-06-30 | -32.95 |
| 2011-06-29 | -34.54 |
| 2011-06-28 | -36.14 |
| 2011-06-27 | -37.74 |
| 2011-06-24 | -36.94 |
| 2011-06-23 | -37.74 |
| 2011-06-22 | -37.74 |
| 2011-06-21 | -36.94 |
| 2011-06-20 | -36.14 |
| 2011-06-17 | -33.75 |
| 2011-06-16 | -33.75 |
| 2011-06-15 | -32.95 |
| 2011-06-14 | -34.54 |
| 2011-06-13 | -35.34 |
| 2011-06-10 | -32.95 |
| 2011-06-09 | -33.75 |
| 2011-06-08 | -31.35 |
| 2011-06-07 | -31.35 |
| 2011-06-03 | -26.56 |
| 2011-06-02 | -12.19 |
| 2011-06-01 | -12.19 |
| 2011-05-31 | -12.19 |
| 2011-05-30 | -12.19 |
| 2011-05-27 | -13.76 |
| 2011-05-26 | -12.19 |
| 2011-05-25 | -13.76 |
| 2011-05-24 | -13.76 |
| 2011-05-23 | -13.76 |
| 2011-05-20 | -10.62 |
| 2011-05-19 | -10.62 |
| 2011-05-18 | -9.06 |
| 2011-05-17 | -10.62 |
| 2011-05-16 | -10.62 |
| 2011-05-13 | -9.06 |
| 2011-05-12 | -9.06 |
| 2011-05-11 | -9.06 |
| 2011-05-09 | -7.49 |
| 2011-05-06 | -7.49 |
| 2011-05-05 | -9.06 |
| 2011-05-04 | -9.06 |
| 2011-05-03 | -9.06 |
| 2011-04-29 | -7.49 |
| 2011-04-28 | -5.92 |
| 2011-04-27 | -4.35 |
| 2011-04-26 | -5.92 |
| 2011-04-21 | -4.35 |
| 2011-04-20 | -5.92 |
| 2011-04-19 | -4.35 |
| 2011-04-18 | -2.78 |
| 2011-04-15 | -4.35 |
| 2011-04-14 | -2.78 |
| 2011-04-13 | -4.35 |
| 2011-04-12 | -4.35 |
| 2011-04-11 | -4.35 |
| 2011-04-08 | -5.92 |
| 2011-04-07 | -9.06 |
| 2011-04-06 | -7.49 |
| 2011-04-04 | -7.49 |
| 2011-04-01 | -9.06 |
| 2011-03-31 | -9.06 |
| 2011-03-30 | -7.49 |
| 2011-03-29 | -5.92 |
| 2011-03-28 | -5.92 |
| 2011-03-25 | -5.92 |
| 2011-03-24 | -4.35 |
| 2011-03-23 | -7.49 |
| 2011-03-22 | -5.92 |
| 2011-03-21 | -1.22 |
| 2011-03-18 | -10.62 |
| 2011-03-17 | -12.19 |
| 2011-03-16 | -10.62 |
| 2011-03-15 | -10.62 |
| 2011-03-14 | -5.92 |
| 2011-03-11 | -7.49 |
| 2011-03-10 | -5.92 |
| 2011-03-09 | -4.35 |
| 2011-03-08 | -2.78 |
| 2011-03-07 | -2.78 |
| 2011-03-04 | -2.78 |
| 2011-03-03 | -5.92 |
| 2011-03-02 | -5.92 |
| 2011-03-01 | -4.35 |
| 2011-02-28 | -5.92 |
| 2011-02-25 | -5.92 |
| 2011-02-24 | -9.06 |
| 2011-02-23 | -2.78 |
| 2011-02-22 | -2.78 |
| 2011-02-21 | -1.22 |
| 2011-02-18 | 0.35 |
| 2011-02-17 | 0.35 |
| 2011-02-16 | 0.35 |
| 2011-02-15 | 0.35 |
| 2011-02-14 | 0.35 |
| 2011-02-11 | 0.35 |
| 2011-02-10 | 0.35 |
| 2011-02-09 | 1.92 |
| 2011-02-08 | 1.92 |
| 2011-02-07 | 1.92 |
| 2011-02-02 | 1.92 |
| 2011-02-01 | 0.35 |
| 2011-01-31 | -1.22 |
| 2011-01-28 | 0.35 |
| 2011-01-27 | 1.92 |
| 2011-01-26 | 1.92 |
| 2011-01-25 | 1.92 |
| 2011-01-24 | 0.35 |
| 2011-01-21 | 0.35 |
| 2011-01-20 | 2.70 |
| 2011-01-19 | 5.77 |
| 2011-01-18 | 4.24 |
| 2011-01-17 | 2.70 |
| 2011-01-14 | 2.70 |
| 2011-01-13 | 4.24 |
| 2011-01-12 | 4.24 |
| 2011-01-11 | 5.77 |
| 2011-01-10 | 2.70 |
| 2011-01-07 | 4.24 |
| 2011-01-06 | 4.24 |
| 2011-01-05 | 7.30 |
| 2011-01-04 | 4.24 |
| 2011-01-03 | 2.70 |
| 2010-12-31 | -0.36 |
| 2010-12-30 | -0.36 |
| 2010-12-29 | -4.96 |
| 2010-12-28 | -6.49 |
| 2010-12-24 | -6.49 |
| 2010-12-23 | -4.96 |
| 2010-12-22 | -1.90 |
| 2010-12-21 | -3.43 |
| 2010-12-20 | -1.90 |
| 2010-12-17 | 1.17 |
| 2010-12-16 | -0.36 |
| 2010-12-15 | 1.17 |
| 2010-12-14 | 5.77 |
| 2010-12-13 | 7.30 |
| 2010-12-10 | 7.30 |
| 2010-12-09 | 11.90 |
| 2010-12-08 | 10.37 |
| 2010-12-07 | 11.90 |
| 2010-12-06 | 11.90 |
| 2010-12-03 | 10.37 |
| 2010-12-02 | 7.30 |
| 2010-12-01 | 4.24 |
| 2010-11-30 | -4.96 |
| 2010-11-29 | 1.17 |
| 2010-11-26 | 5.77 |
| 2010-11-25 | 7.30 |
| 2010-11-24 | 4.24 |
| 2010-11-23 | 4.24 |
| 2010-11-22 | 8.83 |
| 2010-11-19 | 7.30 |
| 2010-11-18 | 8.83 |
| 2010-11-17 | 5.77 |
| 2010-11-16 | 10.37 |
| 2010-11-15 | 4.24 |
| 2010-11-12 | 5.77 |
| 2010-11-11 | 10.37 |
| 2010-11-10 | 11.90 |
| 2010-11-09 | 14.97 |
| 2010-11-08 | 16.50 |
| 2010-11-05 | -1.90 |
| 2010-11-04 | 2.70 |
| 2010-11-03 | 2.70 |
| 2010-11-02 | -8.03 |
| 2010-11-01 | -21.82 |
| 2010-10-29 | -27.19 |
| 2010-10-28 | -27.19 |
| 2010-10-27 | -26.42 |
| 2010-10-26 | -26.42 |
| 2010-10-25 | -25.66 |
| 2010-10-22 | -24.89 |
| 2010-10-21 | -24.89 |
| 2010-10-20 | -25.66 |
| 2010-10-19 | -23.36 |
| 2010-10-18 | -24.89 |
| 2010-10-15 | -23.36 |
| 2010-10-14 | -24.12 |
| 2010-10-13 | -24.89 |
| 2010-10-12 | -25.66 |
| 2010-10-11 | -23.36 |
| 2010-10-08 | -27.95 |
| 2010-10-07 | -27.19 |
| 2010-10-06 | -26.42 |
| 2010-10-05 | -25.66 |
| 2010-10-04 | -29.49 |
| 2010-09-30 | -29.49 |
| 2010-09-29 | -31.02 |
| 2010-09-28 | -32.55 |
| 2010-09-27 | -30.25 |
| 2010-09-24 | -32.55 |
| 2010-09-22 | -31.79 |
| 2010-09-21 | -31.02 |
| 2010-09-20 | -32.55 |
| 2010-09-17 | -33.32 |
| 2010-09-16 | -32.55 |
| 2010-09-15 | -33.32 |
| 2010-09-14 | -33.32 |
| 2010-09-13 | -33.32 |
| 2010-09-10 | -33.32 |
| 2010-09-09 | -29.49 |
| 2010-09-08 | -31.79 |
| 2010-09-07 | -33.32 |
| 2010-09-06 | -36.39 |
| 2010-09-03 | -37.15 |
| 2010-09-02 | -37.15 |
| 2010-09-01 | -36.39 |
| 2010-08-31 | -37.15 |
| 2010-08-30 | -36.39 |
| 2010-08-27 | -36.39 |
| 2010-08-26 | -36.39 |
| 2010-08-25 | -35.62 |
| 2010-08-24 | -34.85 |
| 2010-08-23 | -33.32 |
| 2010-08-20 | -32.55 |
| 2010-08-19 | -34.85 |
| 2010-08-18 | -35.62 |
| 2010-08-17 | -35.62 |
| 2010-08-16 | -36.39 |
| 2010-08-13 | -35.62 |
| 2010-08-12 | -36.39 |
| 2010-08-11 | -36.39 |
| 2010-08-10 | -35.62 |
| 2010-08-09 | -34.09 |
| 2010-08-06 | -36.39 |
| 2010-08-05 | -37.15 |
| 2010-08-04 | -36.39 |
| 2010-08-03 | -36.39 |
| 2010-08-02 | -36.39 |
| 2010-07-30 | -37.15 |
| 2010-07-29 | -37.15 |
| 2010-07-28 | -37.15 |
| 2010-07-27 | -37.15 |
| 2010-07-26 | -37.92 |
| 2010-07-23 | -37.15 |
| 2010-07-22 | -37.15 |
| 2010-07-21 | -37.92 |
| 2010-07-20 | -38.68 |
| 2010-07-19 | -40.98 |
| 2010-07-16 | -40.22 |
| 2010-07-15 | -40.22 |
| 2010-07-14 | -38.68 |
| 2010-07-13 | -38.68 |
| 2010-07-12 | -37.15 |
| 2010-07-09 | -37.92 |
| 2010-07-08 | -38.68 |
| 2010-07-07 | -38.68 |
| 2010-07-06 | -37.92 |
| 2010-07-05 | -39.45 |
| 2010-07-02 | -39.45 |
| 2010-06-30 | -37.92 |
| 2010-06-29 | -38.68 |
| 2010-06-28 | -37.92 |
| 2010-06-25 | -37.15 |
| 2010-06-24 | -36.39 |
| 2010-06-23 | -37.15 |
| 2010-06-22 | -37.15 |
| 2010-06-21 | -37.15 |
| 2010-06-18 | -37.15 |
| 2010-06-17 | -37.92 |
| 2010-06-15 | -37.15 |
| 2010-06-14 | -37.15 |
| 2010-06-11 | -37.15 |
| 2010-06-10 | -37.15 |
| 2010-06-09 | -37.92 |
| 2010-06-08 | -37.17 |
| 2010-06-07 | -37.92 |
| 2010-06-04 | -35.67 |
| 2010-06-03 | -37.17 |
| 2010-06-02 | -37.17 |
| 2010-06-01 | -36.42 |
| 2010-05-31 | -34.18 |
| 2010-05-28 | -35.67 |
| 2010-05-27 | -38.67 |
| 2010-05-26 | -40.91 |
| 2010-05-25 | -41.66 |
| 2010-05-24 | -40.16 |
| 2010-05-20 | -40.16 |
| 2010-05-19 | -36.42 |
| 2010-05-18 | -32.68 |
| 2010-05-17 | -32.68 |
| 2010-05-14 | -30.44 |
| 2010-05-13 | -31.19 |
| 2010-05-12 | -31.93 |
| 2010-05-11 | -31.93 |
| 2010-05-10 | -30.44 |
| 2010-05-07 | -31.19 |
| 2010-05-06 | -29.69 |
| 2010-05-05 | -28.19 |
| 2010-05-04 | -25.95 |
| 2010-05-03 | -23.71 |
| 2010-04-30 | -23.71 |
| 2010-04-29 | -23.71 |
| 2010-04-28 | -22.21 |
| 2010-04-27 | -20.71 |
| 2010-04-26 | -23.71 |
| 2010-04-23 | -25.20 |
| 2010-04-22 | -22.21 |
| 2010-04-21 | -28.19 |
| 2010-04-20 | -28.94 |
| 2010-04-19 | -29.69 |
| 2010-04-16 | -26.70 |
| 2010-04-15 | -25.95 |
| 2010-04-14 | -27.45 |
| 2010-04-13 | -27.45 |
| 2010-04-12 | -27.45 |
| 2010-04-09 | -27.45 |
| 2010-04-08 | -27.45 |
| 2010-04-07 | -26.70 |
| 2010-04-01 | -25.95 |
| 2010-03-31 | -27.45 |
| 2010-03-30 | -27.45 |
| 2010-03-29 | -26.70 |
| 2010-03-26 | -28.19 |
| 2010-03-25 | -27.45 |
| 2010-03-24 | -26.70 |
| 2010-03-23 | -26.70 |
| 2010-03-22 | -26.70 |
| 2010-03-19 | -25.20 |
| 2010-03-18 | -25.20 |
| 2010-03-17 | -25.20 |
| 2010-03-16 | -23.71 |
| 2010-03-15 | -27.45 |
| 2010-03-12 | -25.20 |
| 2010-03-11 | -25.20 |
| 2010-03-10 | -25.20 |
| 2010-03-09 | -23.71 |
| 2010-03-08 | -23.71 |
| 2010-03-05 | -23.71 |
| 2010-03-04 | -25.20 |
| 2010-03-03 | -23.71 |
| 2010-03-02 | -23.71 |
| 2010-03-01 | -23.71 |
| 2010-02-26 | -23.71 |
| 2010-02-25 | -23.71 |
| 2010-02-24 | -23.71 |
| 2010-02-23 | -23.71 |
| 2010-02-22 | -25.20 |
| 2010-02-19 | -26.70 |
| 2010-02-18 | -23.71 |
| 2010-02-17 | -23.71 |
| 2010-02-12 | -22.21 |
| 2010-02-11 | -20.71 |
| 2010-02-10 | -23.71 |
| 2010-02-09 | -23.71 |
| 2010-02-08 | -19.22 |
| 2010-02-05 | -19.22 |
| 2010-02-04 | -19.22 |
| 2010-02-03 | -19.22 |
| 2010-02-02 | -20.71 |
| 2010-02-01 | -23.71 |
| 2010-01-29 | -25.95 |
| 2010-01-28 | -28.19 |
| 2010-01-27 | -28.19 |
| 2010-01-26 | -28.19 |
| 2010-01-25 | -23.71 |
| 2010-01-22 | -25.95 |
| 2010-01-21 | -22.96 |
| 2010-01-20 | -21.48 |
| 2010-01-19 | -20.00 |
| 2010-01-18 | -17.03 |
| 2010-01-15 | -24.44 |
| 2010-01-14 | -31.11 |
| 2010-01-13 | -32.59 |
| 2010-01-12 | -31.11 |
| 2010-01-11 | -30.37 |
| 2010-01-08 | -31.11 |
| 2010-01-07 | -32.59 |
| 2010-01-06 | -32.59 |
| 2010-01-05 | -32.59 |
| 2010-01-04 | -33.33 |
| 2009-12-31 | -32.59 |
| 2009-12-30 | -35.55 |
| 2009-12-29 | -34.81 |
| 2009-12-28 | -36.29 |
| 2009-12-24 | -36.29 |
| 2009-12-23 | -37.03 |
| 2009-12-22 | -39.26 |
| 2009-12-21 | -40.00 |
| 2009-12-18 | -37.77 |
| 2009-12-17 | -37.77 |
| 2009-12-16 | -32.59 |
| 2009-12-15 | -30.37 |
| 2009-12-14 | -30.37 |
| 2009-12-11 | -30.37 |
| 2009-12-10 | -31.11 |
| 2009-12-09 | -31.85 |
| 2009-12-08 | -30.37 |
| 2009-12-07 | -30.37 |
| 2009-12-04 | -28.88 |
| 2009-12-03 | -29.63 |
| 2009-12-02 | -28.14 |
| 2009-12-01 | -27.40 |
| 2009-11-30 | -28.14 |
| 2009-11-27 | -28.88 |
| 2009-11-26 | -26.66 |
| 2009-11-25 | -27.40 |
| 2009-11-24 | -28.88 |
| 2009-11-23 | -31.11 |
| 2009-11-20 | -31.11 |
| 2009-11-19 | -32.59 |
| 2009-11-18 | -31.11 |
| 2009-11-17 | -31.11 |
| 2009-11-16 | -28.14 |
| 2009-11-13 | -28.14 |
| 2009-11-12 | -31.85 |
| 2009-11-11 | -34.07 |
| 2009-11-10 | -37.03 |
| 2009-11-09 | -37.03 |
| 2009-11-06 | -37.03 |
| 2009-11-05 | -38.52 |
| 2009-11-04 | -37.77 |
| 2009-11-03 | -38.52 |
| 2009-11-02 | -37.77 |
| 2009-10-30 | -37.77 |
| 2009-10-29 | -38.52 |
| 2009-10-28 | -37.03 |
| 2009-10-27 | -37.03 |
| 2009-10-23 | -37.03 |
| 2009-10-22 | -36.29 |
| 2009-10-21 | -36.29 |
| 2009-10-20 | -36.29 |
| 2009-10-19 | -37.77 |
| 2009-10-16 | -37.03 |
| 2009-10-15 | -37.77 |
| 2009-10-14 | -37.77 |
| 2009-10-13 | -37.77 |
| 2009-10-12 | -40.00 |
| 2009-10-09 | -40.00 |
| 2009-10-08 | -40.00 |
| 2009-10-07 | -40.00 |
| 2009-10-06 | -40.00 |
| 2009-10-05 | -42.22 |
| 2009-10-02 | -38.52 |
| 2009-09-30 | -40.00 |
| 2009-09-29 | -40.00 |
| 2009-09-28 | -41.48 |
| 2009-09-25 | -38.52 |
| 2009-09-24 | -39.26 |
| 2009-09-23 | -40.00 |
| 2009-09-22 | -38.52 |
| 2009-09-21 | -38.52 |
| 2009-09-18 | -40.00 |
| 2009-09-17 | -38.52 |
| 2009-09-16 | -40.00 |
| 2009-09-15 | -38.52 |
| 2009-09-14 | -39.26 |
| 2009-09-11 | -38.52 |
| 2009-09-10 | -38.52 |
| 2009-09-09 | -38.52 |
| 2009-09-08 | -36.29 |
| 2009-09-07 | -36.29 |
| 2009-09-04 | -34.81 |
| 2009-09-03 | -38.52 |
| 2009-09-02 | -38.52 |
| 2009-09-01 | -37.77 |
| 2009-08-31 | -40.74 |
| 2009-08-28 | -38.52 |
| 2009-08-27 | -39.26 |
| 2009-08-26 | -37.77 |
| 2009-08-25 | -38.52 |
| 2009-08-24 | -37.77 |
| 2009-08-21 | -37.77 |
| 2009-08-20 | -37.03 |
| 2009-08-19 | -37.77 |
| 2009-08-18 | -37.77 |
| 2009-08-17 | -35.55 |
| 2009-08-14 | -35.55 |
| 2009-08-13 | -34.07 |
| 2009-08-12 | -34.81 |
| 2009-08-11 | -34.81 |
| 2009-08-10 | -36.29 |
| 2009-08-07 | -34.81 |
| 2009-08-06 | -34.81 |
| 2009-08-05 | -34.81 |
| 2009-08-04 | -31.85 |
| 2009-08-03 | -31.11 |
| 2009-07-31 | -33.33 |
| 2009-07-30 | -34.81 |
| 2009-07-29 | -36.29 |
| 2009-07-28 | -31.85 |
| 2009-07-27 | -31.85 |
| 2009-07-24 | -33.33 |
| 2009-07-23 | -34.81 |
| 2009-07-22 | -37.77 |
| 2009-07-21 | -38.52 |
| 2009-07-20 | -40.74 |
| 2009-07-17 | -42.22 |
| 2009-07-16 | -42.22 |
| 2009-07-15 | -41.48 |
| 2009-07-14 | -42.96 |
| 2009-07-13 | -43.70 |
| 2009-07-10 | -42.22 |
| 2009-07-09 | -42.96 |
| 2009-07-08 | -42.96 |
| 2009-07-07 | -41.48 |
| 2009-07-06 | -40.74 |
| 2009-07-03 | -42.96 |
| 2009-07-02 | -41.48 |
| 2009-06-30 | -40.00 |
| 2009-06-29 | -39.26 |
| 2009-06-26 | -38.52 |
| 2009-06-25 | -36.29 |
| 2009-06-24 | -37.77 |
| 2009-06-23 | -41.48 |
| 2009-06-22 | -37.77 |
| 2009-06-19 | -37.77 |
| 2009-06-18 | -37.77 |
| 2009-06-17 | -35.55 |
| 2009-06-16 | -36.29 |
| 2009-06-15 | -35.55 |
| 2009-06-12 | -31.85 |
| 2009-06-11 | -31.11 |
| 2009-06-10 | -33.33 |
| 2009-06-09 | -33.33 |
| 2009-06-08 | -31.11 |
| 2009-06-05 | -32.59 |
| 2009-06-04 | -32.59 |
| 2009-06-03 | -31.11 |
| 2009-06-02 | -31.11 |
| 2009-06-01 | -28.14 |
| 2009-05-29 | -34.07 |
| 2009-05-27 | -33.33 |
| 2009-05-26 | -37.03 |
| 2009-05-25 | -37.03 |
| 2009-05-22 | -37.77 |
| 2009-05-21 | -35.55 |
| 2009-05-20 | -36.29 |
| 2009-05-19 | -34.81 |
| 2009-05-18 | -35.55 |
| 2009-05-15 | -36.29 |
| 2009-05-14 | -39.26 |
| 2009-05-13 | -37.77 |
| 2009-05-12 | -35.55 |
| 2009-05-11 | -32.59 |
| 2009-05-08 | -41.48 |
| 2009-05-07 | -43.70 |
| 2009-05-06 | -48.15 |
| 2009-05-05 | -50.37 |
| 2009-05-04 | -49.63 |
| 2009-04-30 | -53.33 |
| 2009-04-29 | -57.03 |
| 2009-04-28 | -60.00 |
| 2009-04-27 | -58.52 |
| 2009-04-24 | -53.33 |
| 2009-04-23 | -52.59 |
| 2009-04-22 | -54.07 |
| 2009-04-21 | -51.85 |
| 2009-04-20 | -48.15 |
| 2009-04-17 | -47.40 |
| 2009-04-16 | -55.55 |
| 2009-04-15 | -59.26 |
| 2009-04-14 | -61.48 |
| 2009-04-09 | -63.70 |
| 2009-04-08 | -64.44 |
| 2009-04-07 | -62.96 |
| 2009-04-06 | -62.96 |
| 2009-04-03 | -62.22 |
| 2009-04-02 | -64.44 |
| 2009-04-01 | -67.11 |
| 2009-03-31 | -67.70 |
| 2009-03-30 | -67.85 |
| 2009-03-27 | -65.92 |
| 2009-03-26 | -65.18 |
| 2009-03-25 | -66.96 |
| 2009-03-24 | -68.00 |
| 2009-03-23 | -68.15 |
| 2009-03-20 | -68.59 |
| 2009-03-19 | -69.04 |
| 2009-03-18 | -67.70 |
| 2009-03-17 | -68.89 |
| 2009-03-16 | -69.63 |
| 2009-03-13 | -68.15 |
| 2009-03-12 | -68.89 |
| 2009-03-11 | -67.41 |
| 2009-03-10 | -68.89 |
| 2009-03-09 | -68.89 |
| 2009-03-06 | -69.18 |
| 2009-03-05 | -69.63 |
| 2009-03-04 | -68.89 |
| 2009-03-03 | -69.78 |
| 2009-03-02 | -67.55 |
| 2009-02-27 | -67.41 |
| 2009-02-26 | -67.41 |
| 2009-02-25 | -66.52 |
| 2009-02-24 | -66.37 |
| 2009-02-23 | -65.92 |
| 2009-02-20 | -65.92 |
| 2009-02-19 | -67.41 |
| 2009-02-18 | -66.96 |
| 2009-02-17 | -67.11 |
| 2009-02-16 | -65.92 |
| 2009-02-13 | -65.92 |
| 2009-02-12 | -66.81 |
| 2009-02-11 | -67.11 |
| 2009-02-10 | -65.18 |
| 2009-02-09 | -65.18 |
| 2009-02-06 | -66.22 |
| 2009-02-05 | -67.41 |
| 2009-02-04 | -67.41 |
| 2009-02-03 | -68.89 |
| 2009-02-02 | -69.04 |
| 2009-01-30 | -67.41 |
| 2009-01-29 | -67.85 |
| 2009-01-23 | -65.48 |
| 2009-01-22 | -65.48 |
| 2009-01-21 | -66.66 |
| 2009-01-20 | -65.92 |
| 2009-01-19 | -68.15 |
| 2009-01-16 | -67.26 |
| 2009-01-15 | -67.85 |
| 2009-01-14 | -64.74 |
| 2009-01-13 | -64.74 |
| 2009-01-12 | -63.70 |
| 2009-01-09 | -63.70 |
| 2009-01-08 | -64.44 |
| 2009-01-07 | -60.74 |
| 2009-01-06 | -63.70 |
| 2009-01-05 | -65.18 |
| 2009-01-02 | -67.41 |
| 2008-12-31 | -67.41 |
| 2008-12-30 | -66.66 |
| 2008-12-29 | -67.41 |
| 2008-12-24 | -67.41 |
| 2008-12-23 | -67.41 |
| 2008-12-22 | -66.66 |
| 2008-12-19 | -64.44 |
| 2008-12-18 | -67.55 |
| 2008-12-17 | -67.11 |
| 2008-12-16 | -65.92 |
| 2008-12-15 | -68.89 |
| 2008-12-12 | -68.89 |
| 2008-12-11 | -66.37 |
| 2008-12-10 | -66.52 |
| 2008-12-09 | -68.89 |
| 2008-12-08 | -67.11 |
| 2008-12-05 | -68.89 |
| 2008-12-04 | -70.67 |
| 2008-12-03 | -71.85 |
| 2008-12-02 | -72.44 |
| 2008-12-01 | -71.85 |
| 2008-11-28 | -72.29 |
| 2008-11-27 | -71.85 |
| 2008-11-26 | -72.15 |
| 2008-11-25 | -72.89 |
| 2008-11-24 | -72.59 |
| 2008-11-21 | -74.81 |
| 2008-11-20 | -73.04 |
| 2008-11-19 | -72.74 |
| 2008-11-18 | -72.59 |
| 2008-11-17 | -71.70 |
| 2008-11-14 | -70.37 |
| 2008-11-13 | -72.89 |
| 2008-11-12 | -71.70 |
| 2008-11-11 | -71.55 |
| 2008-11-10 | -70.22 |
| 2008-11-07 | -72.29 |
| 2008-11-06 | -71.70 |
| 2008-11-05 | -69.04 |
| 2008-11-04 | -71.85 |
| 2008-11-03 | -73.18 |
| 2008-10-31 | -78.52 |
| 2008-10-30 | -79.85 |
| 2008-10-29 | -79.85 |
| 2008-10-28 | -79.11 |
| 2008-10-27 | -79.11 |
| 2008-10-24 | -76.00 |
| 2008-10-23 | -73.48 |
| 2008-10-22 | -70.37 |
| 2008-10-21 | -67.70 |
| 2008-10-20 | -65.92 |
| 2008-10-17 | -65.78 |
| 2008-10-16 | -65.92 |
| 2008-10-15 | -64.44 |
| 2008-10-14 | -62.96 |
| 2008-10-13 | -64.44 |
| 2008-10-10 | -67.41 |
| 2008-10-09 | -63.70 |
| 2008-10-08 | -64.29 |
| 2008-10-06 | -60.74 |
| 2008-10-03 | -57.03 |
| 2008-10-02 | -56.29 |
| 2008-09-30 | -58.52 |
| 2008-09-29 | -56.29 |
| 2008-09-26 | -52.59 |
| 2008-09-25 | -46.66 |
| 2008-09-24 | -52.59 |
| 2008-09-23 | -54.07 |
| 2008-09-22 | -48.89 |
| 2008-09-19 | -51.11 |
| 2008-09-18 | -61.48 |
| 2008-09-17 | -57.03 |
| 2008-09-16 | -54.07 |
| 2008-09-12 | -48.89 |
| 2008-09-11 | -50.37 |
| 2008-09-10 | -47.40 |
| 2008-09-09 | -47.40 |
| 2008-09-08 | -45.92 |
| 2008-09-05 | -45.18 |
| 2008-09-04 | -42.96 |
| 2008-09-03 | -39.26 |
| 2008-09-02 | -39.26 |
| 2008-09-01 | -37.77 |
| 2008-08-29 | -38.52 |
| 2008-08-28 | -40.74 |
| 2008-08-27 | -36.29 |
| 2008-08-26 | -36.29 |
| 2008-08-25 | -37.77 |
| 2008-08-21 | -36.29 |
| 2008-08-20 | -34.81 |
| 2008-08-19 | -39.26 |
| 2008-08-18 | -36.29 |
| 2008-08-15 | -34.07 |
| 2008-08-14 | -32.59 |
| 2008-08-13 | -31.85 |
| 2008-08-12 | -30.37 |
| 2008-08-11 | -25.92 |
| 2008-08-08 | -17.03 |
| 2008-08-07 | -12.59 |
| 2008-08-05 | -11.11 |
| 2008-08-04 | -6.66 |
| 2008-08-01 | -2.22 |
| 2008-07-31 | -2.22 |
| 2008-07-30 | -0.74 |
| 2008-07-29 | 0.75 |
| 2008-07-28 | -0.74 |
| 2008-07-25 | 2.23 |
| 2008-07-24 | 0.75 |
| 2008-07-23 | 2.23 |
| 2008-07-22 | 2.23 |
| 2008-07-21 | 2.23 |
| 2008-07-18 | 0.75 |
| 2008-07-17 | 3.71 |
| 2008-07-16 | 0.75 |
| 2008-07-15 | -0.74 |
| 2008-07-14 | 3.71 |
| 2008-07-11 | 6.67 |
| 2008-07-10 | 3.71 |
| 2008-07-09 | 6.67 |
| 2008-07-08 | 3.71 |
| 2008-07-07 | 9.64 |
| 2008-07-04 | 6.67 |
| 2008-07-03 | 6.67 |
| 2008-07-02 | 5.19 |
| 2008-06-30 | 6.67 |
| 2008-06-27 | 8.15 |
| 2008-06-26 | 8.15 |
| 2008-06-25 | 8.15 |
| 2008-06-24 | 6.67 |
| 2008-06-23 | 9.64 |
| 2008-06-20 | 11.12 |
| 2008-06-19 | 12.60 |
| 2008-06-18 | 12.60 |
| 2008-06-17 | 11.12 |
| 2008-06-16 | 12.60 |
| 2008-06-13 | 14.08 |
| 2008-06-12 | 15.56 |
| 2008-06-11 | 11.12 |
| 2008-06-10 | 11.12 |
| 2008-06-06 | 18.53 |
| 2008-06-05 | 18.53 |
| 2008-06-04 | 15.56 |
| 2008-06-03 | 18.53 |
| 2008-06-02 | 25.93 |
| 2008-05-30 | 15.56 |
| 2008-05-29 | 15.56 |
| 2008-05-28 | 15.56 |
| 2008-05-27 | 15.56 |
| 2008-05-26 | 15.56 |
| 2008-05-23 | 17.04 |
| 2008-05-22 | 20.01 |
| 2008-05-21 | 21.49 |
| 2008-05-20 | 22.97 |
| 2008-05-19 | 25.93 |
| 2008-05-16 | 24.45 |
| 2008-05-15 | 24.45 |
| 2008-05-14 | 24.45 |
| 2008-05-13 | 28.90 |
| 2008-05-09 | 30.38 |
| 2008-05-08 | 31.86 |
| 2008-05-07 | 31.86 |
| 2008-05-06 | 39.27 |
| 2008-05-05 | 37.79 |
| 2008-05-02 | 42.23 |
| 2008-04-30 | 40.75 |
| 2008-04-29 | 39.27 |
| 2008-04-28 | 39.27 |
| 2008-04-25 | 43.71 |
| 2008-04-24 | 57.05 |
| 2008-04-23 | 21.49 |
| 2008-04-22 | 12.60 |
| 2008-04-21 | 12.60 |
| 2008-04-18 | 15.56 |
| 2008-04-17 | 15.56 |
| 2008-04-16 | 17.04 |
| 2008-04-15 | 18.53 |
| 2008-04-14 | 18.53 |
| 2008-04-11 | 21.49 |
| 2008-04-10 | 21.49 |
| 2008-04-09 | 21.49 |
| 2008-04-08 | 25.93 |
| 2008-04-07 | 28.90 |
| 2008-04-03 | 25.93 |
| 2008-04-02 | 25.93 |
| 2008-04-01 | 24.45 |
| 2008-03-31 | 20.01 |
| 2008-03-28 | 28.90 |
| 2008-03-27 | 17.04 |
| 2008-03-26 | 21.49 |
| 2008-03-25 | 22.97 |
| 2008-03-20 | 21.49 |
| 2008-03-19 | 22.97 |
| 2008-03-18 | 27.41 |
| 2008-03-17 | 25.93 |
| 2008-03-14 | 24.45 |
| 2008-03-13 | 30.38 |
| 2008-03-12 | 33.34 |
| 2008-03-11 | 31.86 |
| 2008-03-10 | 34.82 |
| 2008-03-07 | 39.27 |
| 2008-03-06 | 37.79 |
| 2008-03-05 | 40.75 |
| 2008-03-04 | 43.71 |
| 2008-03-03 | 48.16 |
| 2008-02-29 | 51.12 |
| 2008-02-28 | 51.12 |
| 2008-02-27 | 52.60 |
| 2008-02-26 | 52.60 |
| 2008-02-25 | 46.67 |
| 2008-02-22 | 55.56 |
| 2008-02-21 | 60.01 |
| 2008-02-20 | 61.49 |
| 2008-02-19 | 65.94 |
| 2008-02-18 | 54.08 |
| 2008-02-15 | 49.64 |
| 2008-02-14 | 51.12 |
| 2008-02-13 | 46.67 |
| 2008-02-12 | 48.16 |
| 2008-02-11 | 48.16 |
| 2008-02-06 | 49.64 |
| 2008-02-05 | 49.64 |
| 2008-02-04 | 55.56 |
| 2008-02-01 | 49.64 |
| 2008-01-31 | 34.82 |
| 2008-01-30 | 45.19 |
| 2008-01-29 | 55.56 |
| 2008-01-28 | 64.45 |
| 2008-01-25 | 70.38 |
| 2008-01-24 | 67.42 |
| 2008-01-23 | 83.71 |
| 2008-01-22 | 70.38 |
| 2008-01-21 | 94.08 |
| 2008-01-18 | 94.08 |
| 2008-01-17 | 95.57 |
| 2008-01-16 | 97.05 |
| 2008-01-15 | 95.57 |
| 2008-01-14 | 98.53 |
| 2008-01-11 | 98.53 |
| 2008-01-10 | 97.06 |
| 2008-01-09 | 108.82 |
| 2008-01-08 | 113.24 |
| 2008-01-07 | 119.12 |
| 2008-01-04 | 119.12 |
| 2008-01-03 | 114.71 |
| 2008-01-02 | 122.06 |
| 2007-12-31 | 104.41 |
| 2007-12-28 | 100.00 |
| 2007-12-27 | 104.41 |
| 2007-12-24 | 104.41 |
| 2007-12-21 | 107.35 |
| 2007-12-20 | 100.00 |
| 2007-12-19 | 98.53 |
| 2007-12-18 | 95.59 |
| 2007-12-17 | 105.88 |
| 2007-12-14 | 119.12 |
| 2007-12-13 | 116.18 |
| 2007-12-12 | 126.47 |
| 2007-12-11 | 126.47 |
| 2007-12-10 | 141.18 |
| 2007-12-07 | 129.41 |
| 2007-12-06 | 130.88 |
| 2007-12-05 | 130.88 |
| 2007-12-04 | 132.35 |
| 2007-12-03 | 133.82 |
| 2007-11-30 | 117.65 |
| 2007-11-29 | 119.12 |
| 2007-11-28 | 127.94 |
| 2007-11-27 | 119.12 |
| 2007-11-26 | 114.71 |
| 2007-11-23 | 105.88 |
| 2007-11-22 | 85.29 |
| 2007-11-21 | 122.06 |
| 2007-11-20 | 110.29 |
| 2007-11-19 | 76.47 |
| 2007-11-16 | 76.47 |
| 2007-11-15 | 79.41 |
| 2007-11-14 | 80.88 |
| 2007-11-13 | 76.47 |
| 2007-11-12 | 72.06 |
| 2007-11-09 | 80.88 |
| 2007-11-08 | 82.35 |
| 2007-11-07 | 86.76 |
| 2007-11-06 | 85.29 |
| 2007-11-05 | 67.65 |
| 2007-11-02 | 98.53 |
| 2007-11-01 | 107.35 |
| 2007-10-31 | 73.53 |
| 2007-10-30 | 75.00 |
| 2007-10-29 | 77.94 |
| 2007-10-26 | 77.94 |
| 2007-10-25 | 83.82 |
| 2007-10-24 | 79.41 |
| 2007-10-23 | 72.06 |
| 2007-10-22 | 63.24 |
| 2007-10-18 | 66.18 |
| 2007-10-17 | 72.06 |
| 2007-10-16 | 76.47 |
| 2007-10-15 | 77.94 |
| 2007-10-12 | 80.88 |
| 2007-10-11 | 86.76 |
| 2007-10-10 | 92.65 |
| 2007-10-09 | 89.71 |
| 2007-10-08 | 91.18 |
| 2007-10-05 | 94.12 |
| 2007-10-04 | 85.29 |
| 2007-10-03 | 91.18 |
| 2007-10-02 | 113.24 |
| 2007-09-28 | 114.71 |
| 2007-09-27 | 125.00 |
| 2007-09-25 | 107.35 |
| 2007-09-24 | 114.71 |
| 2007-09-21 | 111.76 |
| 2007-09-20 | 126.47 |
| 2007-09-19 | 138.24 |
| 2007-09-18 | 138.24 |
| 2007-09-17 | 139.71 |
| 2007-09-14 | 129.41 |
| 2007-09-13 | 123.53 |
| 2007-09-12 | 135.29 |
| 2007-09-11 | 151.47 |
| 2007-09-10 | 126.47 |
| 2007-09-07 | 95.59 |
| 2007-09-06 | 66.18 |
| 2007-09-05 | 58.82 |
| 2007-09-04 | 57.35 |
| 2007-09-03 | 63.24 |
| 2007-08-31 | 61.76 |
| 2007-08-30 | 66.18 |
| 2007-08-29 | 58.82 |
| 2007-08-28 | 45.59 |
| 2007-08-27 | 57.35 |
| 2007-08-24 | 57.35 |
| 2007-08-23 | 58.82 |
| 2007-08-22 | 61.76 |
| 2007-08-21 | 25.00 |
| 2007-08-20 | 17.65 |
| 2007-08-17 | 0.00 |
| 2007-08-16 | 5.88 |
| 2007-08-15 | 14.71 |
| 2007-08-14 | 20.59 |
| 2007-08-13 | 19.12 |
| 2007-08-10 | 22.06 |
| 2007-08-09 | 26.47 |
| 2007-08-08 | 17.65 |
| 2007-08-07 | 13.24 |
| 2007-08-06 | 26.47 |
| 2007-08-03 | 48.53 |
| 2007-08-02 | 51.47 |
| 2007-08-01 | 52.94 |
| 2007-07-31 | 63.24 |
| 2007-07-30 | 64.71 |
| 2007-07-27 | 61.76 |
| 2007-07-26 | 67.65 |
| 2007-07-25 | 69.12 |
| 2007-07-24 | 69.12 |
| 2007-07-23 | 72.06 |
| 2007-07-20 | 67.65 |
| 2007-07-19 | 70.59 |
| 2007-07-18 | 70.59 |
| 2007-07-17 | 66.18 |
| 2007-07-16 | 80.88 |
| 2007-07-13 | 85.29 |
| 2007-07-12 | 88.24 |
| 2007-07-11 | 88.24 |
| 2007-07-10 | 92.65 |
| 2007-07-09 | 89.71 |
| 2007-07-06 | 83.82 |
| 2007-07-05 | 86.76 |
| 2007-07-04 | 82.35 |
| 2007-07-03 | 85.29 |
| 2007-06-29 | 83.82 |
| 2007-06-28 | 88.24 |
| 2007-06-27 | 91.18 |
| 2007-06-26 | 98.53 |
| 2007-06-25 | 101.47 |
| 2007-06-22 | 101.47 |
| 2007-06-21 | 86.76 |
| 2007-06-20 | 73.53 |
| 2007-06-18 | 73.53 |
| 2007-06-15 | 79.41 |
| 2007-06-14 | 85.29 |
| 2007-06-13 | 89.71 |
| 2007-06-12 | 92.65 |
| 2007-06-11 | 94.12 |
| 2007-06-08 | 80.88 |
| 2007-06-07 | 73.53 |
| 2007-06-06 | 77.94 |
| 2007-06-05 | 82.35 |
| 2007-06-04 | 73.53 |
| 2007-06-01 | 70.59 |
| 2007-05-31 | 86.76 |
| 2007-05-30 | 100.00 |
| 2007-05-29 | 110.29 |
| 2007-05-28 | 57.35 |
| 2007-05-25 | -8.82 |
| 2007-05-23 | -8.82 |
| 2007-05-22 | -8.82 |
| 2007-05-21 | -8.82 |
| 2007-05-18 | -8.82 |
| 2007-05-17 | -8.82 |
| 2007-05-16 | -5.88 |
| 2007-05-15 | -4.41 |
| 2007-05-14 | -8.82 |
| 2007-05-11 | -17.65 |
| 2007-05-10 | -17.65 |
| 2007-05-09 | -13.24 |
| 2007-05-08 | -11.76 |
| 2007-05-07 | -10.29 |
| 2007-05-04 | -10.29 |
| 2007-05-03 | -7.35 |
| 2007-05-02 | -5.88 |
| 2007-04-30 | -10.29 |
| 2007-04-27 | -10.29 |
| 2007-04-26 | -5.88 |
| 2007-04-25 | -4.41 |
| 2007-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy