Beijing Jingkelong Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 87,419,853 | 3,000 | 47.9907 | 182,160,000 | 2025-06-30 |
| 2 | 2025-12-29 | 87,416,853 | -6,000 | 47.9890 | 182,160,000 | 2025-06-30 |
| 3 | 2025-12-24 | 87,422,853 | 0 | 47.9923 | 182,160,000 | 2025-06-30 |
| 4 | 2025-12-23 | 87,422,853 | -502,000 | 47.9923 | 182,160,000 | 2025-06-30 |
| 5 | 2025-12-22 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 6 | 2025-12-19 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 7 | 2025-12-18 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 8 | 2025-12-17 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 9 | 2025-12-16 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 10 | 2025-12-15 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 11 | 2025-12-12 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 12 | 2025-12-11 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 13 | 2025-12-10 | 87,924,853 | 0 | 48.2679 | 182,160,000 | 2025-06-30 |
| 14 | 2025-12-09 | 87,924,853 | -25,000 | 48.2679 | 182,160,000 | 2025-06-30 |
| 15 | 2025-12-08 | 87,949,853 | 68,000 | 48.2816 | 182,160,000 | 2025-06-30 |
| 16 | 2025-12-05 | 87,881,853 | 152,000 | 48.2443 | 182,160,000 | 2025-06-30 |
| 17 | 2025-12-04 | 87,729,853 | 2,000 | 48.1609 | 182,160,000 | 2025-06-30 |
| 18 | 2025-12-03 | 87,727,853 | 0 | 48.1598 | 182,160,000 | 2025-06-30 |
| 19 | 2025-12-02 | 87,727,853 | 173,000 | 48.1598 | 182,160,000 | 2025-06-30 |
| 20 | 2025-12-01 | 87,554,853 | -4,000 | 48.0648 | 182,160,000 | 2025-06-30 |
| 21 | 2025-11-28 | 87,558,853 | 0 | 48.0670 | 182,160,000 | 2025-06-30 |
| 22 | 2025-11-27 | 87,558,853 | 0 | 48.0670 | 182,160,000 | 2025-06-30 |
| 23 | 2025-11-26 | 87,558,853 | 0 | 48.0670 | 182,160,000 | 2025-06-30 |
| 24 | 2025-11-25 | 87,558,853 | 0 | 48.0670 | 182,160,000 | 2025-06-30 |
| 25 | 2025-11-24 | 87,558,853 | 0 | 48.0670 | 182,160,000 | 2025-06-30 |
| 26 | 2025-11-21 | 87,558,853 | 67,000 | 48.0670 | 182,160,000 | 2025-06-30 |
| 27 | 2025-11-20 | 87,491,853 | 6,000 | 48.0302 | 182,160,000 | 2025-06-30 |
| 28 | 2025-11-19 | 87,485,853 | -4,000 | 48.0269 | 182,160,000 | 2025-06-30 |
| 29 | 2025-11-18 | 87,489,853 | -40,000 | 48.0291 | 182,160,000 | 2025-06-30 |
| 30 | 2025-11-17 | 87,529,853 | 399,000 | 48.0511 | 182,160,000 | 2025-06-30 |
| 31 | 2025-11-14 | 87,130,853 | -1,000 | 47.8320 | 182,160,000 | 2025-06-30 |
| 32 | 2025-11-13 | 87,131,853 | 0 | 47.8326 | 182,160,000 | 2025-06-30 |
| 33 | 2025-11-12 | 87,131,853 | 0 | 47.8326 | 182,160,000 | 2025-06-30 |
| 34 | 2025-11-11 | 87,131,853 | 3,000 | 47.8326 | 182,160,000 | 2025-06-30 |
| 35 | 2025-11-10 | 87,128,853 | -5,000 | 47.8309 | 182,160,000 | 2025-06-30 |
| 36 | 2025-11-07 | 87,133,853 | -74,000 | 47.8337 | 182,160,000 | 2025-06-30 |
| 37 | 2025-11-06 | 87,207,853 | 26,000 | 47.8743 | 182,160,000 | 2025-06-30 |
| 38 | 2025-11-05 | 87,181,853 | 0 | 47.8600 | 182,160,000 | 2025-06-30 |
| 39 | 2025-11-04 | 87,181,853 | 0 | 47.8600 | 182,160,000 | 2025-06-30 |
| 40 | 2025-11-03 | 87,181,853 | 3,000 | 47.8600 | 182,160,000 | 2025-06-30 |
| 41 | 2025-10-31 | 87,178,853 | 0 | 47.8584 | 182,160,000 | 2025-06-30 |
| 42 | 2025-10-30 | 87,178,853 | 0 | 47.8584 | 182,160,000 | 2025-06-30 |
| 43 | 2025-10-28 | 87,178,853 | 40,000 | 47.8584 | 182,160,000 | 2025-06-30 |
| 44 | 2025-10-27 | 87,138,853 | 0 | 47.8364 | 182,160,000 | 2025-06-30 |
| 45 | 2025-10-24 | 87,138,853 | 100,000 | 47.8364 | 182,160,000 | 2025-06-30 |
| 46 | 2025-10-23 | 87,038,853 | 167,000 | 47.7815 | 182,160,000 | 2025-06-30 |
| 47 | 2025-10-22 | 86,871,853 | 1,000 | 47.6899 | 182,160,000 | 2025-06-30 |
| 48 | 2025-10-21 | 86,870,853 | 0 | 47.6893 | 182,160,000 | 2025-06-30 |
| 49 | 2025-10-20 | 86,870,853 | 8,000 | 47.6893 | 182,160,000 | 2025-06-30 |
| 50 | 2025-10-17 | 86,862,853 | 94,000 | 47.6849 | 182,160,000 | 2025-06-30 |
| 51 | 2025-10-16 | 86,768,853 | 0 | 47.6333 | 182,160,000 | 2025-06-30 |
| 52 | 2025-10-15 | 86,768,853 | 0 | 47.6333 | 182,160,000 | 2025-06-30 |
| 53 | 2025-10-14 | 86,768,853 | 0 | 47.6333 | 182,160,000 | 2025-06-30 |
| 54 | 2025-10-13 | 86,768,853 | 2,000 | 47.6333 | 182,160,000 | 2025-06-30 |
| 55 | 2025-10-10 | 86,766,853 | 0 | 47.6322 | 182,160,000 | 2025-06-30 |
| 56 | 2025-10-09 | 86,766,853 | 0 | 47.6322 | 182,160,000 | 2025-06-30 |
| 57 | 2025-10-08 | 86,766,853 | 8,000 | 47.6322 | 182,160,000 | 2025-06-30 |
| 58 | 2025-10-06 | 86,758,853 | -20,000 | 47.6278 | 182,160,000 | 2025-06-30 |
| 59 | 2025-10-03 | 86,778,853 | -140,000 | 47.6388 | 182,160,000 | 2025-06-30 |
| 60 | 2025-10-02 | 86,918,853 | -1,000 | 47.7157 | 182,160,000 | 2025-06-30 |
| 61 | 2025-09-30 | 86,919,853 | 8,000 | 47.7162 | 182,160,000 | 2025-06-30 |
| 62 | 2025-09-29 | 86,911,853 | 1,000 | 47.7118 | 182,160,000 | 2025-06-30 |
| 63 | 2025-09-26 | 86,910,853 | -100,000 | 47.7113 | 182,160,000 | 2025-06-30 |
| 64 | 2025-09-25 | 87,010,853 | -6,000 | 47.7662 | 182,160,000 | 2025-06-30 |
| 65 | 2025-09-24 | 87,016,853 | 0 | 47.7695 | 182,160,000 | 2025-06-30 |
| 66 | 2025-09-23 | 87,016,853 | 0 | 47.7695 | 182,160,000 | 2025-06-30 |
| 67 | 2025-09-22 | 87,016,853 | -1,000 | 47.7695 | 182,160,000 | 2025-06-30 |
| 68 | 2025-09-19 | 87,017,853 | -24,000 | 47.7700 | 182,160,000 | 2025-06-30 |
| 69 | 2025-09-18 | 87,041,853 | 0 | 47.7832 | 182,160,000 | 2025-06-30 |
| 70 | 2025-09-17 | 87,041,853 | -53,000 | 47.7832 | 182,160,000 | 2025-06-30 |
| 71 | 2025-09-16 | 87,094,853 | 79,000 | 47.8123 | 182,160,000 | 2025-06-30 |
| 72 | 2025-09-15 | 87,015,853 | -4,000 | 47.7689 | 182,160,000 | 2025-06-30 |
| 73 | 2025-09-12 | 87,019,853 | -105,000 | 47.7711 | 182,160,000 | 2025-06-30 |
| 74 | 2025-09-11 | 87,124,853 | -1,000 | 47.8288 | 182,160,000 | 2025-06-30 |
| 75 | 2025-09-10 | 87,125,853 | 0 | 47.8293 | 182,160,000 | 2025-06-30 |
| 76 | 2025-09-09 | 87,125,853 | -2,000 | 47.8293 | 182,160,000 | 2025-06-30 |
| 77 | 2025-09-08 | 87,127,853 | 0 | 47.8304 | 182,160,000 | 2025-06-30 |
| 78 | 2025-09-05 | 87,127,853 | -20,000 | 47.8304 | 182,160,000 | 2025-06-30 |
| 79 | 2025-09-04 | 87,147,853 | 0 | 47.8414 | 182,160,000 | 2025-06-30 |
| 80 | 2025-09-03 | 87,147,853 | 0 | 47.8414 | 182,160,000 | 2025-06-30 |
| 81 | 2025-09-02 | 87,147,853 | 319,000 | 47.8414 | 182,160,000 | 2025-06-30 |
| 82 | 2025-09-01 | 86,828,853 | 0 | 47.6663 | 182,160,000 | 2025-06-30 |
| 83 | 2025-08-29 | 86,828,853 | 0 | 47.6663 | 182,160,000 | 2025-06-30 |
| 84 | 2025-08-28 | 86,828,853 | 0 | 47.6663 | 182,160,000 | 2025-06-30 |
| 85 | 2025-08-27 | 86,828,853 | 0 | 47.6663 | 182,160,000 | 2025-06-30 |
| 86 | 2025-08-26 | 86,828,853 | 95,000 | 47.6663 | 182,160,000 | 2025-06-30 |
| 87 | 2025-08-25 | 86,733,853 | -1,000 | 47.6141 | 182,160,000 | 2025-06-30 |
| 88 | 2025-08-22 | 86,734,853 | -1,000 | 47.6147 | 182,160,000 | 2025-06-30 |
| 89 | 2025-08-21 | 86,735,853 | 0 | 47.6152 | 182,160,000 | 2025-06-30 |
| 90 | 2025-08-20 | 86,735,853 | 461,000 | 47.6152 | 182,160,000 | 2025-06-30 |
| 91 | 2025-08-19 | 86,274,853 | 10,000 | 47.3621 | 182,160,000 | 2025-06-30 |
| 92 | 2025-08-18 | 86,264,853 | -9,000 | 47.3566 | 182,160,000 | 2025-06-30 |
| 93 | 2025-08-15 | 86,273,853 | -5,000 | 47.3616 | 182,160,000 | 2025-06-30 |
| 94 | 2025-08-14 | 86,278,853 | 36,000 | 47.3643 | 182,160,000 | 2025-06-30 |
| 95 | 2025-08-13 | 86,242,853 | 0 | 47.3446 | 182,160,000 | 2025-06-30 |
| 96 | 2025-08-12 | 86,242,853 | 0 | 47.3446 | 182,160,000 | 2025-06-30 |
| 97 | 2025-08-11 | 86,242,853 | -21,000 | 47.3446 | 182,160,000 | 2025-06-30 |
| 98 | 2025-08-08 | 86,263,853 | -51,000 | 47.3561 | 182,160,000 | 2025-06-30 |
| 99 | 2025-08-07 | 86,314,853 | 21,000 | 47.3841 | 182,160,000 | 2025-06-30 |
| 100 | 2025-08-06 | 86,293,853 | -196,000 | 47.3726 | 182,160,000 | 2025-06-30 |
| 101 | 2025-08-05 | 86,489,853 | 101,000 | 47.4802 | 182,160,000 | 2025-06-30 |
| 102 | 2025-08-04 | 86,388,853 | 67,000 | 47.4247 | 182,160,000 | 2025-06-30 |
| 103 | 2025-08-01 | 86,321,853 | -2,000 | 47.3879 | 182,160,000 | 2025-06-30 |
| 104 | 2025-07-31 | 86,323,853 | 54,000 | 47.3890 | 182,160,000 | 2025-06-30 |
| 105 | 2025-07-30 | 86,269,853 | 1,000 | 47.3594 | 182,160,000 | 2025-06-30 |
| 106 | 2025-07-29 | 86,268,853 | 55,000 | 47.3588 | 182,160,000 | 2025-06-30 |
| 107 | 2025-07-28 | 86,213,853 | -4,000 | 47.3286 | 182,160,000 | 2025-06-30 |
| 108 | 2025-07-25 | 86,217,853 | -24,000 | 47.3308 | 182,160,000 | 2025-06-30 |
| 109 | 2025-07-24 | 86,241,853 | 362,000 | 47.3440 | 182,160,000 | 2025-06-30 |
| 110 | 2025-07-23 | 85,879,853 | 120,000 | 47.1453 | 182,160,000 | 2025-06-30 |
| 111 | 2025-07-22 | 85,759,853 | 0 | 47.0794 | 182,160,000 | 2025-06-30 |
| 112 | 2025-07-21 | 85,759,853 | 107,000 | 47.0794 | 182,160,000 | 2025-06-30 |
| 113 | 2025-07-18 | 85,652,853 | 0 | 47.0207 | 182,160,000 | 2025-06-30 |
| 114 | 2025-07-17 | 85,652,853 | 0 | 47.0207 | 182,160,000 | 2025-06-30 |
| 115 | 2025-07-16 | 85,652,853 | 568,000 | 47.0207 | 182,160,000 | 2025-06-30 |
| 116 | 2025-07-15 | 85,084,853 | 28,000 | 46.7089 | 182,160,000 | 2025-06-30 |
| 117 | 2025-07-14 | 85,056,853 | 70,000 | 46.6935 | 182,160,000 | 2025-06-30 |
| 118 | 2025-07-11 | 84,986,853 | 0 | 46.6551 | 182,160,000 | 2025-06-30 |
| 119 | 2025-07-10 | 84,986,853 | 51,000 | 46.6551 | 182,160,000 | 2025-06-30 |
| 120 | 2025-07-09 | 84,935,853 | 1,202,000 | 46.6271 | 182,160,000 | 2025-06-30 |
| 121 | 2025-07-08 | 83,733,853 | 2,000 | 45.9672 | 182,160,000 | 2025-06-30 |
| 122 | 2025-07-07 | 83,731,853 | 138,000 | 45.9661 | 182,160,000 | 2025-06-30 |
| 123 | 2025-07-04 | 83,593,853 | 41,000 | 45.8903 | 182,160,000 | 2025-06-30 |
| 124 | 2025-07-03 | 83,552,853 | 145,000 | 45.8678 | 182,160,000 | 2025-06-30 |
| 125 | 2025-07-02 | 83,407,853 | 10,000 | 45.7882 | 182,160,000 | 2025-06-30 |
| 126 | 2025-06-30 | 83,397,853 | 9,000 | 45.7827 | 182,160,000 | 2025-06-30 |
| 127 | 2025-06-27 | 83,388,853 | 28,000 | 45.7778 | 182,160,000 | 2025-05-31 |
| 128 | 2025-06-26 | 83,360,853 | 12,000 | 45.7624 | 182,160,000 | 2025-05-31 |
| 129 | 2025-06-25 | 83,348,853 | 68,510 | 45.7558 | 182,160,000 | 2025-05-31 |
| 130 | 2025-06-24 | 83,280,343 | 0 | 45.7182 | 182,160,000 | 2025-05-31 |
| 131 | 2025-06-23 | 83,280,343 | 0 | 45.7182 | 182,160,000 | 2025-05-31 |
| 132 | 2025-06-20 | 83,280,343 | 0 | 45.7182 | 182,160,000 | 2025-05-31 |
| 133 | 2025-06-19 | 83,280,343 | 0 | 45.7182 | 182,160,000 | 2025-05-31 |
| 134 | 2025-06-18 | 83,280,343 | -510 | 45.7182 | 182,160,000 | 2025-05-31 |
| 135 | 2025-06-17 | 83,280,853 | 0 | 45.7185 | 182,160,000 | 2025-05-31 |
| 136 | 2025-06-16 | 83,280,853 | 0 | 45.7185 | 182,160,000 | 2025-05-31 |
| 137 | 2025-06-13 | 83,280,853 | 2,000 | 45.7185 | 182,160,000 | 2025-05-31 |
| 138 | 2025-06-12 | 83,278,853 | 0 | 45.7174 | 182,160,000 | 2025-05-31 |
| 139 | 2025-06-11 | 83,278,853 | 0 | 45.7174 | 182,160,000 | 2025-05-31 |
| 140 | 2025-06-10 | 83,278,853 | 0 | 45.7174 | 182,160,000 | 2025-05-31 |
| 141 | 2025-06-09 | 83,278,853 | 0 | 45.7174 | 182,160,000 | 2025-05-31 |
| 142 | 2025-06-06 | 83,278,853 | 0 | 45.7174 | 182,160,000 | 2025-05-31 |
| 143 | 2025-06-05 | 83,278,853 | 4,000 | 45.7174 | 182,160,000 | 2025-05-31 |
| 144 | 2025-06-04 | 83,274,853 | 0 | 45.7152 | 182,160,000 | 2025-05-31 |
| 145 | 2025-06-03 | 83,274,853 | 0 | 45.7152 | 182,160,000 | 2025-05-31 |
| 146 | 2025-06-02 | 83,274,853 | 0 | 45.7152 | 182,160,000 | 2025-05-31 |
| 147 | 2025-05-30 | 83,274,853 | 482,000 | 45.7152 | 182,160,000 | 2025-04-30 |
| 148 | 2025-05-29 | 82,792,853 | -2,000 | 45.4506 | 182,160,000 | 2025-04-30 |
| 149 | 2025-05-28 | 82,794,853 | 0 | 45.4517 | 182,160,000 | 2025-04-30 |
| 150 | 2025-05-27 | 82,794,853 | 0 | 45.4517 | 182,160,000 | 2025-04-30 |
| 151 | 2025-05-26 | 82,794,853 | 0 | 45.4517 | 182,160,000 | 2025-04-30 |
| 152 | 2025-05-23 | 82,794,853 | -49,000 | 45.4517 | 182,160,000 | 2025-04-30 |
| 153 | 2025-05-22 | 82,843,853 | 10,000 | 45.4786 | 182,160,000 | 2025-04-30 |
| 154 | 2025-05-21 | 82,833,853 | -1,000 | 45.4731 | 182,160,000 | 2025-04-30 |
| 155 | 2025-05-20 | 82,834,853 | 0 | 45.4737 | 182,160,000 | 2025-04-30 |
| 156 | 2025-05-19 | 82,834,853 | 0 | 45.4737 | 182,160,000 | 2025-04-30 |
| 157 | 2025-05-16 | 82,834,853 | 72,000 | 45.4737 | 182,160,000 | 2025-04-30 |
| 158 | 2025-05-15 | 82,762,853 | -1,000 | 45.4342 | 182,160,000 | 2025-04-30 |
| 159 | 2025-05-14 | 82,763,853 | -15,000 | 45.4347 | 182,160,000 | 2025-04-30 |
| 160 | 2025-05-13 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-04-30 |
| 161 | 2025-05-12 | 82,778,853 | -1,000 | 45.4429 | 182,160,000 | 2025-04-30 |
| 162 | 2025-05-09 | 82,779,853 | -1,000 | 45.4435 | 182,160,000 | 2025-04-30 |
| 163 | 2025-05-08 | 82,780,853 | 0 | 45.4440 | 182,160,000 | 2025-04-30 |
| 164 | 2025-05-07 | 82,780,853 | 0 | 45.4440 | 182,160,000 | 2025-04-30 |
| 165 | 2025-05-06 | 82,780,853 | 1,000 | 45.4440 | 182,160,000 | 2025-04-30 |
| 166 | 2025-05-02 | 82,779,853 | 0 | 45.4435 | 182,160,000 | 2025-04-30 |
| 167 | 2025-04-30 | 82,779,853 | -1,000 | 45.4435 | 182,160,000 | 2025-04-30 |
| 168 | 2025-04-29 | 82,780,853 | 2,000 | 45.4440 | 182,160,000 | 2025-03-31 |
| 169 | 2025-04-28 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 170 | 2025-04-25 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 171 | 2025-04-24 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 172 | 2025-04-23 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 173 | 2025-04-22 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 174 | 2025-04-17 | 82,778,853 | -3,000 | 45.4429 | 182,160,000 | 2025-03-31 |
| 175 | 2025-04-16 | 82,781,853 | 0 | 45.4446 | 182,160,000 | 2025-03-31 |
| 176 | 2025-04-15 | 82,781,853 | 1,000 | 45.4446 | 182,160,000 | 2025-03-31 |
| 177 | 2025-04-14 | 82,780,853 | -1,000 | 45.4440 | 182,160,000 | 2025-03-31 |
| 178 | 2025-04-11 | 82,781,853 | 26,000 | 45.4446 | 182,160,000 | 2025-03-31 |
| 179 | 2025-04-10 | 82,755,853 | 14,000 | 45.4303 | 182,160,000 | 2025-03-31 |
| 180 | 2025-04-09 | 82,741,853 | -2,000 | 45.4226 | 182,160,000 | 2025-03-31 |
| 181 | 2025-04-08 | 82,743,853 | 2,000 | 45.4237 | 182,160,000 | 2025-03-31 |
| 182 | 2025-04-07 | 82,741,853 | -5,000 | 45.4226 | 182,160,000 | 2025-03-31 |
| 183 | 2025-04-03 | 82,746,853 | 0 | 45.4254 | 182,160,000 | 2025-03-31 |
| 184 | 2025-04-02 | 82,746,853 | -32,000 | 45.4254 | 182,160,000 | 2025-03-31 |
| 185 | 2025-04-01 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 186 | 2025-03-31 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-03-31 |
| 187 | 2025-03-28 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-02-28 |
| 188 | 2025-03-27 | 82,778,853 | 0 | 45.4429 | 182,160,000 | 2025-02-28 |
| 189 | 2025-03-26 | 82,778,853 | -9,000 | 45.4429 | 182,160,000 | 2025-02-28 |
| 190 | 2025-03-25 | 82,787,853 | 0 | 45.4479 | 182,160,000 | 2025-02-28 |
| 191 | 2025-03-24 | 82,787,853 | 0 | 45.4479 | 182,160,000 | 2025-02-28 |
| 192 | 2025-03-21 | 82,787,853 | 0 | 45.4479 | 182,160,000 | 2025-02-28 |
| 193 | 2025-03-20 | 82,787,853 | 0 | 45.4479 | 182,160,000 | 2025-02-28 |
| 194 | 2025-03-19 | 82,787,853 | 0 | 45.4479 | 182,160,000 | 2025-02-28 |
| 195 | 2025-03-18 | 82,787,853 | 5,000 | 45.4479 | 182,160,000 | 2025-02-28 |
| 196 | 2025-03-17 | 82,782,853 | 0 | 45.4451 | 182,160,000 | 2025-02-28 |
| 197 | 2025-03-14 | 82,782,853 | -60,000 | 45.4451 | 182,160,000 | 2025-02-28 |
| 198 | 2025-03-13 | 82,842,853 | 0 | 45.4781 | 182,160,000 | 2025-02-28 |
| 199 | 2025-03-12 | 82,842,853 | 0 | 45.4781 | 182,160,000 | 2025-02-28 |
| 200 | 2025-03-11 | 82,842,853 | 0 | 45.4781 | 182,160,000 | 2025-02-28 |
| 201 | 2025-03-10 | 82,842,853 | 0 | 45.4781 | 182,160,000 | 2025-02-28 |
| 202 | 2025-03-07 | 82,842,853 | 0 | 45.4781 | 182,160,000 | 2025-02-28 |
| 203 | 2025-03-06 | 82,842,853 | 0 | 45.4781 | 182,160,000 | 2025-02-28 |
| 204 | 2025-03-05 | 82,842,853 | 2,000 | 45.4781 | 182,160,000 | 2025-02-28 |
| 205 | 2025-03-04 | 82,840,853 | -1,000 | 45.4770 | 182,160,000 | 2025-02-28 |
| 206 | 2025-03-03 | 82,841,853 | -252,000 | 45.4775 | 182,160,000 | 2025-02-28 |
| 207 | 2025-02-28 | 83,093,853 | -23,000 | 45.6159 | 182,160,000 | 2025-02-28 |
| 208 | 2025-02-27 | 83,116,853 | -1,000 | 45.6285 | 182,160,000 | 2025-01-31 |
| 209 | 2025-02-26 | 83,117,853 | -101,000 | 45.6290 | 182,160,000 | 2025-01-31 |
| 210 | 2025-02-25 | 83,218,853 | 0 | 45.6845 | 182,160,000 | 2025-01-31 |
| 211 | 2025-02-24 | 83,218,853 | 0 | 45.6845 | 182,160,000 | 2025-01-31 |
| 212 | 2025-02-21 | 83,218,853 | 2,000 | 45.6845 | 182,160,000 | 2025-01-31 |
| 213 | 2025-02-20 | 83,216,853 | 0 | 45.6834 | 182,160,000 | 2025-01-31 |
| 214 | 2025-02-19 | 83,216,853 | 14,000 | 45.6834 | 182,160,000 | 2025-01-31 |
| 215 | 2025-02-18 | 83,202,853 | 0 | 45.6757 | 182,160,000 | 2025-01-31 |
| 216 | 2025-02-17 | 83,202,853 | -2,000 | 45.6757 | 182,160,000 | 2025-01-31 |
| 217 | 2025-02-14 | 83,204,853 | -8,000 | 45.6768 | 182,160,000 | 2025-01-31 |
| 218 | 2025-02-13 | 83,212,853 | 0 | 45.6812 | 182,160,000 | 2025-01-31 |
| 219 | 2025-02-12 | 83,212,853 | 10,000 | 45.6812 | 182,160,000 | 2025-01-31 |
| 220 | 2025-02-11 | 83,202,853 | 0 | 45.6757 | 182,160,000 | 2025-01-31 |
| 221 | 2025-02-10 | 83,202,853 | 1,000 | 45.6757 | 182,160,000 | 2025-01-31 |
| 222 | 2025-02-07 | 83,201,853 | 2,000 | 45.6751 | 182,160,000 | 2025-01-31 |
| 223 | 2025-02-06 | 83,199,853 | -3,000 | 45.6741 | 182,160,000 | 2025-01-31 |
| 224 | 2025-02-05 | 83,202,853 | 0 | 45.6757 | 182,160,000 | 2025-01-31 |
| 225 | 2025-02-04 | 83,202,853 | 1,000 | 45.6757 | 182,160,000 | 2025-01-31 |
| 226 | 2025-02-03 | 83,201,853 | 0 | 45.6751 | 182,160,000 | 2025-01-31 |
| 227 | 2025-01-28 | 83,201,853 | 0 | 45.6751 | 182,160,000 | 2024-12-31 |
| 228 | 2025-01-27 | 83,201,853 | 0 | 45.6751 | 182,160,000 | 2024-12-31 |
| 229 | 2025-01-24 | 83,201,853 | -1,000 | 45.6751 | 182,160,000 | 2024-12-31 |
| 230 | 2025-01-23 | 83,202,853 | -4,000 | 45.6757 | 182,160,000 | 2024-12-31 |
| 231 | 2025-01-22 | 83,206,853 | 0 | 45.6779 | 182,160,000 | 2024-12-31 |
| 232 | 2025-01-21 | 83,206,853 | 9,000 | 45.6779 | 182,160,000 | 2024-12-31 |
| 233 | 2025-01-20 | 83,197,853 | 0 | 45.6730 | 182,160,000 | 2024-12-31 |
| 234 | 2025-01-17 | 83,197,853 | 15,000 | 45.6730 | 182,160,000 | 2024-12-31 |
| 235 | 2025-01-16 | 83,182,853 | 0 | 45.6647 | 182,160,000 | 2024-12-31 |
| 236 | 2025-01-15 | 83,182,853 | 0 | 45.6647 | 182,160,000 | 2024-12-31 |
| 237 | 2025-01-14 | 83,182,853 | -50,000 | 45.6647 | 182,160,000 | 2024-12-31 |
| 238 | 2025-01-13 | 83,232,853 | 0 | 45.6922 | 182,160,000 | 2024-12-31 |
| 239 | 2025-01-10 | 83,232,853 | -1,000 | 45.6922 | 182,160,000 | 2024-12-31 |
| 240 | 2025-01-09 | 83,233,853 | 0 | 45.6927 | 182,160,000 | 2024-12-31 |
| 241 | 2025-01-08 | 83,233,853 | 0 | 45.6927 | 182,160,000 | 2024-12-31 |
| 242 | 2025-01-07 | 83,233,853 | 0 | 45.6927 | 182,160,000 | 2024-12-31 |
| 243 | 2025-01-06 | 83,233,853 | -10,000 | 45.6927 | 182,160,000 | 2024-12-31 |
| 244 | 2025-01-03 | 83,243,853 | -10,000 | 45.6982 | 182,160,000 | 2024-12-31 |
| 245 | 2025-01-02 | 83,253,853 | -1,000 | 45.7037 | 182,160,000 | 2024-12-31 |
| 246 | 2024-12-31 | 83,254,853 | 0 | 45.7042 | 182,160,000 | 2024-12-31 |
| 247 | 2024-12-30 | 83,254,853 | 0 | 45.7042 | 182,160,000 | 2024-11-30 |
| 248 | 2024-12-27 | 83,254,853 | -2,000 | 45.7042 | 182,160,000 | 2024-11-30 |
| 249 | 2024-12-24 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 250 | 2024-12-23 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 251 | 2024-12-20 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 252 | 2024-12-19 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 253 | 2024-12-18 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 254 | 2024-12-17 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 255 | 2024-12-16 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 256 | 2024-12-13 | 83,256,853 | 0 | 45.7053 | 182,160,000 | 2024-11-30 |
| 257 | 2024-12-12 | 83,256,853 | 54,000 | 45.7053 | 182,160,000 | 2024-11-30 |
| 258 | 2024-12-11 | 83,202,853 | 0 | 45.6757 | 182,160,000 | 2024-11-30 |
| 259 | 2024-12-10 | 83,202,853 | 0 | 45.6757 | 182,160,000 | 2024-11-30 |
| 260 | 2024-12-09 | 83,202,853 | 0 | 45.6757 | 182,160,000 | 2024-11-30 |
| 261 | 2024-12-06 | 83,202,853 | 100,000 | 45.6757 | 182,160,000 | 2024-11-30 |
| 262 | 2024-12-05 | 83,102,853 | -20,000 | 45.6208 | 182,160,000 | 2024-11-30 |
| 263 | 2024-12-04 | 83,122,853 | 0 | 45.6318 | 182,160,000 | 2024-11-30 |
| 264 | 2024-12-03 | 83,122,853 | 0 | 45.6318 | 182,160,000 | 2024-11-30 |
| 265 | 2024-12-02 | 83,122,853 | 0 | 45.6318 | 182,160,000 | 2024-11-30 |
| 266 | 2024-11-29 | 83,122,853 | 0 | 45.6318 | 182,160,000 | 2024-10-31 |
| 267 | 2024-11-28 | 83,122,853 | 2,000 | 45.6318 | 182,160,000 | 2024-10-31 |
| 268 | 2024-11-27 | 83,120,853 | 0 | 45.6307 | 182,160,000 | 2024-10-31 |
| 269 | 2024-11-26 | 83,120,853 | 0 | 45.6307 | 182,160,000 | 2024-10-31 |
| 270 | 2024-11-25 | 83,120,853 | -164,000 | 45.6307 | 182,160,000 | 2024-10-31 |
| 271 | 2024-11-22 | 83,284,853 | 7,000 | 45.7207 | 182,160,000 | 2024-10-31 |
| 272 | 2024-11-21 | 83,277,853 | 4,000 | 45.7169 | 182,160,000 | 2024-10-31 |
| 273 | 2024-11-20 | 83,273,853 | 0 | 45.7147 | 182,160,000 | 2024-10-31 |
| 274 | 2024-11-19 | 83,273,853 | 0 | 45.7147 | 182,160,000 | 2024-10-31 |
| 275 | 2024-11-18 | 83,273,853 | 0 | 45.7147 | 182,160,000 | 2024-10-31 |
| 276 | 2024-11-15 | 83,273,853 | -1,000 | 45.7147 | 182,160,000 | 2024-10-31 |
| 277 | 2024-11-14 | 83,274,853 | 0 | 45.7152 | 182,160,000 | 2024-10-31 |
| 278 | 2024-11-13 | 83,274,853 | 0 | 45.7152 | 182,160,000 | 2024-10-31 |
| 279 | 2024-11-12 | 83,274,853 | -2,000 | 45.7152 | 182,160,000 | 2024-10-31 |
| 280 | 2024-11-11 | 83,276,853 | -9,000 | 45.7163 | 182,160,000 | 2024-10-31 |
| 281 | 2024-11-08 | 83,285,853 | -2,000 | 45.7213 | 182,160,000 | 2024-10-31 |
| 282 | 2024-11-07 | 83,287,853 | 37,000 | 45.7224 | 182,160,000 | 2024-10-31 |
| 283 | 2024-11-06 | 83,250,853 | -3,000 | 45.7020 | 182,160,000 | 2024-10-31 |
| 284 | 2024-11-05 | 83,253,853 | 0 | 45.7037 | 182,160,000 | 2024-10-31 |
| 285 | 2024-11-04 | 83,253,853 | 19,000 | 45.7037 | 182,160,000 | 2024-10-31 |
| 286 | 2024-11-01 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-10-31 |
| 287 | 2024-10-31 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-10-31 |
| 288 | 2024-10-30 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-09-30 |
| 289 | 2024-10-29 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-09-30 |
| 290 | 2024-10-28 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-09-30 |
| 291 | 2024-10-25 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-09-30 |
| 292 | 2024-10-24 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-09-30 |
| 293 | 2024-10-23 | 83,234,853 | 0 | 45.6933 | 182,160,000 | 2024-09-30 |
| 294 | 2024-10-22 | 83,234,853 | -200,000 | 45.6933 | 182,160,000 | 2024-09-30 |
| 295 | 2024-10-21 | 83,434,853 | -1,000 | 45.8031 | 182,160,000 | 2024-09-30 |
| 296 | 2024-10-18 | 83,435,853 | 9,000 | 45.8036 | 182,160,000 | 2024-09-30 |
| 297 | 2024-10-17 | 83,426,853 | 0 | 45.7987 | 182,160,000 | 2024-09-30 |
| 298 | 2024-10-16 | 83,426,853 | -8,000 | 45.7987 | 182,160,000 | 2024-09-30 |
| 299 | 2024-10-15 | 83,434,853 | -2,000 | 45.8031 | 182,160,000 | 2024-09-30 |
| 300 | 2024-10-14 | 83,436,853 | -93,000 | 45.8042 | 182,160,000 | 2024-09-30 |
| 301 | 2024-10-10 | 83,529,853 | 202,000 | 45.8552 | 182,160,000 | 2024-09-30 |
| 302 | 2024-10-09 | 83,327,853 | 27,000 | 45.7443 | 182,160,000 | 2024-09-30 |
| 303 | 2024-10-08 | 83,300,853 | 1,000 | 45.7295 | 182,160,000 | 2024-09-30 |
| 304 | 2024-10-07 | 83,299,853 | -111,000 | 45.7289 | 182,160,000 | 2024-09-30 |
| 305 | 2024-10-04 | 83,410,853 | 14,000 | 45.7899 | 182,160,000 | 2024-09-30 |
| 306 | 2024-10-03 | 83,396,853 | -94,000 | 45.7822 | 182,160,000 | 2024-09-30 |
| 307 | 2024-10-02 | 83,490,853 | -1,000 | 45.8338 | 182,160,000 | 2024-09-30 |
| 308 | 2024-09-30 | 83,491,853 | 15,000 | 45.8344 | 182,160,000 | 2024-09-30 |
| 309 | 2024-09-27 | 83,476,853 | -4,000 | 45.8261 | 182,160,000 | 2024-08-31 |
| 310 | 2024-09-26 | 83,480,853 | 0 | 45.8283 | 182,160,000 | 2024-08-31 |
| 311 | 2024-09-25 | 83,480,853 | -10,000 | 45.8283 | 182,160,000 | 2024-08-31 |
| 312 | 2024-09-24 | 83,490,853 | 0 | 45.8338 | 182,160,000 | 2024-08-31 |
| 313 | 2024-09-23 | 83,490,853 | 0 | 45.8338 | 182,160,000 | 2024-08-31 |
| 314 | 2024-09-20 | 83,490,853 | 0 | 45.8338 | 182,160,000 | 2024-08-31 |
| 315 | 2024-09-19 | 83,490,853 | 0 | 45.8338 | 182,160,000 | 2024-08-31 |
| 316 | 2024-09-17 | 83,490,853 | -1,000 | 45.8338 | 182,160,000 | 2024-08-31 |
| 317 | 2024-09-16 | 83,491,853 | 0 | 45.8344 | 182,160,000 | 2024-08-31 |
| 318 | 2024-09-13 | 83,491,853 | 0 | 45.8344 | 182,160,000 | 2024-08-31 |
| 319 | 2024-09-12 | 83,491,853 | 0 | 45.8344 | 182,160,000 | 2024-08-31 |
| 320 | 2024-09-11 | 83,491,853 | 0 | 45.8344 | 182,160,000 | 2024-08-31 |
| 321 | 2024-09-10 | 83,491,853 | 0 | 45.8344 | 182,160,000 | 2024-08-31 |
| 322 | 2024-09-09 | 83,491,853 | 1,000 | 45.8344 | 182,160,000 | 2024-08-31 |
| 323 | 2024-09-05 | 83,490,853 | 0 | 45.8338 | 182,160,000 | 2024-08-31 |
| 324 | 2024-09-04 | 83,490,853 | -12,000 | 45.8338 | 182,160,000 | 2024-08-31 |
| 325 | 2024-09-03 | 83,502,853 | 0 | 45.8404 | 182,160,000 | 2024-08-31 |
| 326 | 2024-09-02 | 83,502,853 | 0 | 45.8404 | 182,160,000 | 2024-08-31 |
| 327 | 2024-08-30 | 83,502,853 | -23,000 | 45.8404 | 182,160,000 | 2024-07-31 |
| 328 | 2024-08-29 | 83,525,853 | 0 | 45.8530 | 182,160,000 | 2024-07-31 |
| 329 | 2024-08-28 | 83,525,853 | 0 | 45.8530 | 182,160,000 | 2024-07-31 |
| 330 | 2024-08-27 | 83,525,853 | -5,000 | 45.8530 | 182,160,000 | 2024-07-31 |
| 331 | 2024-08-26 | 83,530,853 | -4,000 | 45.8558 | 182,160,000 | 2024-07-31 |
| 332 | 2024-08-23 | 83,534,853 | 0 | 45.8580 | 182,160,000 | 2024-07-31 |
| 333 | 2024-08-22 | 83,534,853 | 0 | 45.8580 | 182,160,000 | 2024-07-31 |
| 334 | 2024-08-21 | 83,534,853 | -18,000 | 45.8580 | 182,160,000 | 2024-07-31 |
| 335 | 2024-08-20 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-07-31 |
| 336 | 2024-08-19 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-07-31 |
| 337 | 2024-08-16 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-07-31 |
| 338 | 2024-08-15 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-07-31 |
| 339 | 2024-08-14 | 83,552,853 | -2,000 | 45.8678 | 182,160,000 | 2024-07-31 |
| 340 | 2024-08-13 | 83,554,853 | 0 | 45.8689 | 182,160,000 | 2024-07-31 |
| 341 | 2024-08-12 | 83,554,853 | -1,000 | 45.8689 | 182,160,000 | 2024-07-31 |
| 342 | 2024-08-09 | 83,555,853 | 1,000 | 45.8695 | 182,160,000 | 2024-07-31 |
| 343 | 2024-08-08 | 83,554,853 | 13,000 | 45.8689 | 182,160,000 | 2024-07-31 |
| 344 | 2024-08-07 | 83,541,853 | -1,000 | 45.8618 | 182,160,000 | 2024-07-31 |
| 345 | 2024-08-06 | 83,542,853 | 0 | 45.8623 | 182,160,000 | 2024-07-31 |
| 346 | 2024-08-05 | 83,542,853 | 0 | 45.8623 | 182,160,000 | 2024-07-31 |
| 347 | 2024-08-02 | 83,542,853 | -10,000 | 45.8623 | 182,160,000 | 2024-07-31 |
| 348 | 2024-08-01 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-07-31 |
| 349 | 2024-07-31 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-07-31 |
| 350 | 2024-07-30 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 351 | 2024-07-29 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 352 | 2024-07-26 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 353 | 2024-07-25 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 354 | 2024-07-24 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 355 | 2024-07-23 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 356 | 2024-07-22 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 357 | 2024-07-19 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 358 | 2024-07-18 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 359 | 2024-07-17 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 360 | 2024-07-16 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 361 | 2024-07-15 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 362 | 2024-07-12 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 363 | 2024-07-11 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 364 | 2024-07-10 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 365 | 2024-07-09 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 366 | 2024-07-08 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 367 | 2024-07-05 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 368 | 2024-07-04 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 369 | 2024-07-03 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 370 | 2024-07-02 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-06-30 |
| 371 | 2024-06-28 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-05-31 |
| 372 | 2024-06-27 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-05-31 |
| 373 | 2024-06-26 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-05-31 |
| 374 | 2024-06-25 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-05-31 |
| 375 | 2024-06-24 | 83,552,853 | 0 | 45.8678 | 182,160,000 | 2024-05-31 |
| 376 | 2024-06-21 | 83,552,853 | -1,000 | 45.8678 | 182,160,000 | 2024-05-31 |
| 377 | 2024-06-20 | 83,553,853 | 0 | 45.8684 | 182,160,000 | 2024-05-31 |
| 378 | 2024-06-19 | 83,553,853 | 0 | 45.8684 | 182,160,000 | 2024-05-31 |
| 379 | 2024-06-18 | 83,553,853 | 0 | 45.8684 | 182,160,000 | 2024-05-31 |
| 380 | 2024-06-17 | 83,553,853 | 1,000 | 45.8684 | 182,160,000 | 2024-05-31 |
| 381 | 2024-06-14 | 83,552,853 | -4,000 | 45.8678 | 182,160,000 | 2024-05-31 |
| 382 | 2024-06-13 | 83,556,853 | 0 | 45.8700 | 182,160,000 | 2024-05-31 |
| 383 | 2024-06-12 | 83,556,853 | 0 | 45.8700 | 182,160,000 | 2024-05-31 |
| 384 | 2024-06-11 | 83,556,853 | 0 | 45.8700 | 182,160,000 | 2024-05-31 |
| 385 | 2024-06-07 | 83,556,853 | -5,000 | 45.8700 | 182,160,000 | 2024-05-31 |
| 386 | 2024-06-06 | 83,561,853 | 0 | 45.8728 | 182,160,000 | 2024-05-31 |
| 387 | 2024-06-05 | 83,561,853 | 0 | 45.8728 | 182,160,000 | 2024-05-31 |
| 388 | 2024-06-04 | 83,561,853 | 0 | 45.8728 | 182,160,000 | 2024-05-31 |
| 389 | 2024-06-03 | 83,561,853 | 0 | 45.8728 | 182,160,000 | 2024-05-31 |
| 390 | 2024-05-31 | 83,561,853 | 4,000 | 45.8728 | 182,160,000 | 2024-05-31 |
| 391 | 2024-05-30 | 83,557,853 | 0 | 45.8706 | 182,160,000 | 2024-04-30 |
| 392 | 2024-05-29 | 83,557,853 | -3,000 | 45.8706 | 182,160,000 | 2024-04-30 |
| 393 | 2024-05-28 | 83,560,853 | 0 | 45.8722 | 182,160,000 | 2024-04-30 |
| 394 | 2024-05-27 | 83,560,853 | 1,000 | 45.8722 | 182,160,000 | 2024-04-30 |
| 395 | 2024-05-24 | 83,559,853 | -23,000 | 45.8717 | 182,160,000 | 2024-04-30 |
| 396 | 2024-05-23 | 83,582,853 | 0 | 45.8843 | 182,160,000 | 2024-04-30 |
| 397 | 2024-05-22 | 83,582,853 | 0 | 45.8843 | 182,160,000 | 2024-04-30 |
| 398 | 2024-05-21 | 83,582,853 | 6,000 | 45.8843 | 182,160,000 | 2024-04-30 |
| 399 | 2024-05-20 | 83,576,853 | 0 | 45.8810 | 182,160,000 | 2024-04-30 |
| 400 | 2024-05-17 | 83,576,853 | 0 | 45.8810 | 182,160,000 | 2024-04-30 |
| 401 | 2024-05-16 | 83,576,853 | -18,000 | 45.8810 | 182,160,000 | 2024-04-30 |
| 402 | 2024-05-14 | 83,594,853 | 8,000 | 45.8909 | 182,160,000 | 2024-04-30 |
| 403 | 2024-05-13 | 83,586,853 | 1,000 | 45.8865 | 182,160,000 | 2024-04-30 |
| 404 | 2024-05-10 | 83,585,853 | -10,000 | 45.8860 | 182,160,000 | 2024-04-30 |
| 405 | 2024-05-09 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 406 | 2024-05-08 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 407 | 2024-05-07 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 408 | 2024-05-06 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 409 | 2024-05-03 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 410 | 2024-05-02 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 411 | 2024-04-30 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-04-30 |
| 412 | 2024-04-29 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-03-31 |
| 413 | 2024-04-26 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-03-31 |
| 414 | 2024-04-25 | 83,595,853 | 0 | 45.8914 | 182,160,000 | 2024-03-31 |
| 415 | 2024-04-24 | 83,595,853 | -1,469,000 | 45.8914 | 182,160,000 | 2024-03-31 |
| 416 | 2024-04-23 | 85,064,853 | 0 | 46.6979 | 182,160,000 | 2024-03-31 |
| 417 | 2024-04-22 | 85,064,853 | -1,000 | 46.6979 | 182,160,000 | 2024-03-31 |
| 418 | 2024-04-19 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 419 | 2024-04-18 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 420 | 2024-04-17 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 421 | 2024-04-16 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 422 | 2024-04-15 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 423 | 2024-04-12 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 424 | 2024-04-11 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 425 | 2024-04-10 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 426 | 2024-04-09 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 427 | 2024-04-08 | 85,065,853 | 0 | 46.6984 | 182,160,000 | 2024-03-31 |
| 428 | 2024-04-05 | 85,065,853 | 655,000 | 46.6984 | 182,160,000 | 2024-03-31 |
| 429 | 2024-04-03 | 84,410,853 | 13,000 | 46.3389 | 182,160,000 | 2024-03-31 |
| 430 | 2024-04-02 | 84,397,853 | -7,000 | 46.3317 | 182,160,000 | 2024-03-31 |
| 431 | 2024-03-28 | 84,404,853 | 16,000 | 46.3356 | 182,160,000 | 2024-02-29 |
| 432 | 2024-03-27 | 84,388,853 | 1,000 | 46.3268 | 182,160,000 | 2024-02-29 |
| 433 | 2024-03-26 | 84,387,853 | 0 | 46.3262 | 182,160,000 | 2024-02-29 |
| 434 | 2024-03-25 | 84,387,853 | 0 | 46.3262 | 182,160,000 | 2024-02-29 |
| 435 | 2024-03-22 | 84,387,853 | 10,000 | 46.3262 | 182,160,000 | 2024-02-29 |
| 436 | 2024-03-21 | 84,377,853 | -14,000 | 46.3207 | 182,160,000 | 2024-02-29 |
| 437 | 2024-03-20 | 84,391,853 | 0 | 46.3284 | 182,160,000 | 2024-02-29 |
| 438 | 2024-03-19 | 84,391,853 | -59,000 | 46.3284 | 182,160,000 | 2024-02-29 |
| 439 | 2024-03-18 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 440 | 2024-03-15 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 441 | 2024-03-14 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 442 | 2024-03-13 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 443 | 2024-03-12 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 444 | 2024-03-11 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 445 | 2024-03-08 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 446 | 2024-03-07 | 84,450,853 | 0 | 46.3608 | 182,160,000 | 2024-02-29 |
| 447 | 2024-03-06 | 84,450,853 | -7,000 | 46.3608 | 182,160,000 | 2024-02-29 |
| 448 | 2024-03-05 | 84,457,853 | 0 | 46.3647 | 182,160,000 | 2024-02-29 |
| 449 | 2024-03-04 | 84,457,853 | 0 | 46.3647 | 182,160,000 | 2024-02-29 |
| 450 | 2024-03-01 | 84,457,853 | 0 | 46.3647 | 182,160,000 | 2024-02-29 |
| 451 | 2024-02-29 | 84,457,853 | 0 | 46.3647 | 182,160,000 | 2024-02-29 |
| 452 | 2024-02-28 | 84,457,853 | 0 | 46.3647 | 182,160,000 | 2024-01-31 |
| 453 | 2024-02-27 | 84,457,853 | 40,000 | 46.3647 | 182,160,000 | 2024-01-31 |
| 454 | 2024-02-26 | 84,417,853 | 1,000 | 46.3427 | 182,160,000 | 2024-01-31 |
| 455 | 2024-02-23 | 84,416,853 | 87,000 | 46.3421 | 182,160,000 | 2024-01-31 |
| 456 | 2024-02-22 | 84,329,853 | 1,000 | 46.2944 | 182,160,000 | 2024-01-31 |
| 457 | 2024-02-21 | 84,328,853 | 0 | 46.2938 | 182,160,000 | 2024-01-31 |
| 458 | 2024-02-20 | 84,328,853 | -39,000 | 46.2938 | 182,160,000 | 2024-01-31 |
| 459 | 2024-02-19 | 84,367,853 | 0 | 46.3152 | 182,160,000 | 2024-01-31 |
| 460 | 2024-02-16 | 84,367,853 | -96,000 | 46.3152 | 182,160,000 | 2024-01-31 |
| 461 | 2024-02-15 | 84,463,853 | 0 | 46.3679 | 182,160,000 | 2024-01-31 |
| 462 | 2024-02-14 | 84,463,853 | 0 | 46.3679 | 182,160,000 | 2024-01-31 |
| 463 | 2024-02-09 | 84,463,853 | 0 | 46.3679 | 182,160,000 | 2024-01-31 |
| 464 | 2024-02-08 | 84,463,853 | 53,000 | 46.3679 | 182,160,000 | 2024-01-31 |
| 465 | 2024-02-07 | 84,410,853 | 0 | 46.3389 | 182,160,000 | 2024-01-31 |
| 466 | 2024-02-06 | 84,410,853 | 0 | 46.3389 | 182,160,000 | 2024-01-31 |
| 467 | 2024-02-05 | 84,410,853 | 0 | 46.3389 | 182,160,000 | 2024-01-31 |
| 468 | 2024-02-02 | 84,410,853 | 0 | 46.3389 | 182,160,000 | 2024-01-31 |
| 469 | 2024-02-01 | 84,410,853 | 1,000 | 46.3389 | 182,160,000 | 2024-01-31 |
| 470 | 2024-01-31 | 84,409,853 | 0 | 46.3383 | 182,160,000 | 2024-01-31 |
| 471 | 2024-01-30 | 84,409,853 | -2,000 | 46.3383 | 182,160,000 | 2023-12-31 |
| 472 | 2024-01-29 | 84,411,853 | 0 | 46.3394 | 182,160,000 | 2023-12-31 |
| 473 | 2024-01-26 | 84,411,853 | 0 | 46.3394 | 182,160,000 | 2023-12-31 |
| 474 | 2024-01-25 | 84,411,853 | 0 | 46.3394 | 182,160,000 | 2023-12-31 |
| 475 | 2024-01-24 | 84,411,853 | 0 | 46.3394 | 182,160,000 | 2023-12-31 |
| 476 | 2024-01-23 | 84,411,853 | -1,000 | 46.3394 | 182,160,000 | 2023-12-31 |
| 477 | 2024-01-22 | 84,412,853 | 0 | 46.3400 | 182,160,000 | 2023-12-31 |
| 478 | 2024-01-19 | 84,412,853 | -5,000 | 46.3400 | 182,160,000 | 2023-12-31 |
| 479 | 2024-01-18 | 84,417,853 | 0 | 46.3427 | 182,160,000 | 2023-12-31 |
| 480 | 2024-01-17 | 84,417,853 | 0 | 46.3427 | 182,160,000 | 2023-12-31 |
| 481 | 2024-01-16 | 84,417,853 | 143,000 | 46.3427 | 182,160,000 | 2023-12-31 |
| 482 | 2024-01-15 | 84,274,853 | 0 | 46.2642 | 182,160,000 | 2023-12-31 |
| 483 | 2024-01-12 | 84,274,853 | 158,000 | 46.2642 | 182,160,000 | 2023-12-31 |
| 484 | 2024-01-11 | 84,116,853 | 529,000 | 46.1775 | 182,160,000 | 2023-12-31 |
| 485 | 2024-01-10 | 83,587,853 | 0 | 45.8871 | 182,160,000 | 2023-12-31 |
| 486 | 2024-01-09 | 83,587,853 | 0 | 45.8871 | 182,160,000 | 2023-12-31 |
| 487 | 2024-01-08 | 83,587,853 | 0 | 45.8871 | 182,160,000 | 2023-12-31 |
| 488 | 2024-01-05 | 83,587,853 | 0 | 45.8871 | 182,160,000 | 2023-12-31 |
| 489 | 2024-01-04 | 83,587,853 | 1,000 | 45.8871 | 182,160,000 | 2023-12-31 |
| 490 | 2024-01-03 | 83,586,853 | 0 | 45.8865 | 182,160,000 | 2023-12-31 |
| 491 | 2024-01-02 | 83,586,853 | -1,000 | 45.8865 | 182,160,000 | 2023-12-31 |
| 492 | 2023-12-29 | 83,587,853 | -1,790,000 | 45.8871 | 182,160,000 | 2023-11-30 |
| 493 | 2023-12-28 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 494 | 2023-12-27 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 495 | 2023-12-22 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 496 | 2023-12-21 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 497 | 2023-12-20 | 85,377,853 | 1,000 | 46.8697 | 182,160,000 | 2023-11-30 |
| 498 | 2023-12-19 | 85,376,853 | 0 | 46.8692 | 182,160,000 | 2023-11-30 |
| 499 | 2023-12-18 | 85,376,853 | 0 | 46.8692 | 182,160,000 | 2023-11-30 |
| 500 | 2023-12-15 | 85,376,853 | 0 | 46.8692 | 182,160,000 | 2023-11-30 |
| 501 | 2023-12-14 | 85,376,853 | 1,000 | 46.8692 | 182,160,000 | 2023-11-30 |
| 502 | 2023-12-13 | 85,375,853 | 0 | 46.8686 | 182,160,000 | 2023-11-30 |
| 503 | 2023-12-12 | 85,375,853 | -1,000 | 46.8686 | 182,160,000 | 2023-11-30 |
| 504 | 2023-12-11 | 85,376,853 | 0 | 46.8692 | 182,160,000 | 2023-11-30 |
| 505 | 2023-12-08 | 85,376,853 | -1,000 | 46.8692 | 182,160,000 | 2023-11-30 |
| 506 | 2023-12-07 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 507 | 2023-12-06 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 508 | 2023-12-05 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 509 | 2023-12-04 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 510 | 2023-12-01 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-11-30 |
| 511 | 2023-11-30 | 85,377,853 | -1,000 | 46.8697 | 182,160,000 | 2023-11-30 |
| 512 | 2023-11-29 | 85,378,853 | 0 | 46.8703 | 182,160,000 | 2023-10-31 |
| 513 | 2023-11-28 | 85,378,853 | 0 | 46.8703 | 182,160,000 | 2023-10-31 |
| 514 | 2023-11-27 | 85,378,853 | 0 | 46.8703 | 182,160,000 | 2023-10-31 |
| 515 | 2023-11-24 | 85,378,853 | 1,000 | 46.8703 | 182,160,000 | 2023-10-31 |
| 516 | 2023-11-23 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 517 | 2023-11-22 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 518 | 2023-11-21 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 519 | 2023-11-20 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 520 | 2023-11-17 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 521 | 2023-11-16 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 522 | 2023-11-15 | 85,377,853 | 0 | 46.8697 | 182,160,000 | 2023-10-31 |
| 523 | 2023-11-14 | 85,377,853 | 106,000 | 46.8697 | 182,160,000 | 2023-10-31 |
| 524 | 2023-11-13 | 85,271,853 | 8,000 | 46.8115 | 182,160,000 | 2023-10-31 |
| 525 | 2023-11-10 | 85,263,853 | 0 | 46.8071 | 182,160,000 | 2023-10-31 |
| 526 | 2023-11-09 | 85,263,853 | 0 | 46.8071 | 182,160,000 | 2023-10-31 |
| 527 | 2023-11-08 | 85,263,853 | 0 | 46.8071 | 182,160,000 | 2023-10-31 |
| 528 | 2023-11-07 | 85,263,853 | 0 | 46.8071 | 182,160,000 | 2023-10-31 |
| 529 | 2023-11-06 | 85,263,853 | 92,000 | 46.8071 | 182,160,000 | 2023-10-31 |
| 530 | 2023-11-03 | 85,171,853 | 0 | 46.7566 | 182,160,000 | 2023-10-31 |
| 531 | 2023-11-02 | 85,171,853 | -15,000 | 46.7566 | 182,160,000 | 2023-10-31 |
| 532 | 2023-11-01 | 85,186,853 | 0 | 46.7649 | 182,160,000 | 2023-10-31 |
| 533 | 2023-10-31 | 85,186,853 | 0 | 46.7649 | 182,160,000 | 2023-10-31 |
| 534 | 2023-10-30 | 85,186,853 | 0 | 46.7649 | 182,160,000 | 2023-09-30 |
| 535 | 2023-10-27 | 85,186,853 | 0 | 46.7649 | 182,160,000 | 2023-09-30 |
| 536 | 2023-10-26 | 85,186,853 | 0 | 46.7649 | 182,160,000 | 2023-09-30 |
| 537 | 2023-10-25 | 85,186,853 | -1,000 | 46.7649 | 182,160,000 | 2023-09-30 |
| 538 | 2023-10-24 | 85,187,853 | 0 | 46.7654 | 182,160,000 | 2023-09-30 |
| 539 | 2023-10-20 | 85,187,853 | 0 | 46.7654 | 182,160,000 | 2023-09-30 |
| 540 | 2023-10-19 | 85,187,853 | 0 | 46.7654 | 182,160,000 | 2023-09-30 |
| 541 | 2023-10-18 | 85,187,853 | -1,000 | 46.7654 | 182,160,000 | 2023-09-30 |
| 542 | 2023-10-17 | 85,188,853 | -2,000 | 46.7659 | 182,160,000 | 2023-09-30 |
| 543 | 2023-10-16 | 85,190,853 | 49,000 | 46.7670 | 182,160,000 | 2023-09-30 |
| 544 | 2023-10-13 | 85,141,853 | 6,000 | 46.7401 | 182,160,000 | 2023-09-30 |
| 545 | 2023-10-12 | 85,135,853 | -5,000 | 46.7369 | 182,160,000 | 2023-09-30 |
| 546 | 2023-10-11 | 85,140,853 | -1,000 | 46.7396 | 182,160,000 | 2023-09-30 |
| 547 | 2023-10-10 | 85,141,853 | 14,000 | 46.7401 | 182,160,000 | 2023-09-30 |
| 548 | 2023-10-09 | 85,127,853 | -1,000 | 46.7325 | 182,160,000 | 2023-09-30 |
| 549 | 2023-10-06 | 85,128,853 | 0 | 46.7330 | 182,160,000 | 2023-09-30 |
| 550 | 2023-10-05 | 85,128,853 | 0 | 46.7330 | 182,160,000 | 2023-09-30 |
| 551 | 2023-10-04 | 85,128,853 | 1,000 | 46.7330 | 182,160,000 | 2023-09-30 |
| 552 | 2023-10-03 | 85,127,853 | 0 | 46.7325 | 182,160,000 | 2023-09-30 |
| 553 | 2023-09-29 | 85,127,853 | 0 | 46.7325 | 182,160,000 | 2023-08-31 |
| 554 | 2023-09-28 | 85,127,853 | 3,000 | 46.7325 | 182,160,000 | 2023-08-31 |
| 555 | 2023-09-27 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 556 | 2023-09-26 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 557 | 2023-09-25 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 558 | 2023-09-22 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 559 | 2023-09-21 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 560 | 2023-09-20 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 561 | 2023-09-19 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 562 | 2023-09-18 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 563 | 2023-09-15 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 564 | 2023-09-14 | 85,124,853 | 0 | 46.7308 | 182,160,000 | 2023-08-31 |
| 565 | 2023-09-13 | 85,124,853 | 4,000 | 46.7308 | 182,160,000 | 2023-08-31 |
| 566 | 2023-09-12 | 85,120,853 | 0 | 46.7286 | 182,160,000 | 2023-08-31 |
| 567 | 2023-09-11 | 85,120,853 | 0 | 46.7286 | 182,160,000 | 2023-08-31 |
| 568 | 2023-09-07 | 85,120,853 | 0 | 46.7286 | 182,160,000 | 2023-08-31 |
| 569 | 2023-09-06 | 85,120,853 | -57,000 | 46.7286 | 182,160,000 | 2023-08-31 |
| 570 | 2023-09-05 | 85,177,853 | 0 | 46.7599 | 182,160,000 | 2023-08-31 |
| 571 | 2023-09-04 | 85,177,853 | -2,000 | 46.7599 | 182,160,000 | 2023-08-31 |
| 572 | 2023-08-31 | 85,179,853 | -19,000 | 46.7610 | 182,160,000 | 2023-08-31 |
| 573 | 2023-08-30 | 85,198,853 | -1,000 | 46.7714 | 182,160,000 | 2023-07-31 |
| 574 | 2023-08-29 | 85,199,853 | -135,000 | 46.7720 | 182,160,000 | 2023-07-31 |
| 575 | 2023-08-28 | 85,334,853 | 0 | 46.8461 | 182,160,000 | 2023-07-31 |
| 576 | 2023-08-25 | 85,334,853 | 0 | 46.8461 | 182,160,000 | 2023-07-31 |
| 577 | 2023-08-24 | 85,334,853 | 0 | 46.8461 | 182,160,000 | 2023-07-31 |
| 578 | 2023-08-23 | 85,334,853 | -11,000 | 46.8461 | 182,160,000 | 2023-07-31 |
| 579 | 2023-08-22 | 85,345,853 | 0 | 46.8521 | 182,160,000 | 2023-07-31 |
| 580 | 2023-08-21 | 85,345,853 | 0 | 46.8521 | 182,160,000 | 2023-07-31 |
| 581 | 2023-08-18 | 85,345,853 | 32,000 | 46.8521 | 182,160,000 | 2023-07-31 |
| 582 | 2023-08-17 | 85,313,853 | 0 | 46.8346 | 182,160,000 | 2023-07-31 |
| 583 | 2023-08-16 | 85,313,853 | 0 | 46.8346 | 182,160,000 | 2023-07-31 |
| 584 | 2023-08-15 | 85,313,853 | -1,000 | 46.8346 | 182,160,000 | 2023-07-31 |
| 585 | 2023-08-14 | 85,314,853 | 0 | 46.8351 | 182,160,000 | 2023-07-31 |
| 586 | 2023-08-11 | 85,314,853 | 0 | 46.8351 | 182,160,000 | 2023-07-31 |
| 587 | 2023-08-10 | 85,314,853 | 0 | 46.8351 | 182,160,000 | 2023-07-31 |
| 588 | 2023-08-09 | 85,314,853 | -1,000 | 46.8351 | 182,160,000 | 2023-07-31 |
| 589 | 2023-08-08 | 85,315,853 | -98,000 | 46.8357 | 182,160,000 | 2023-07-31 |
| 590 | 2023-08-07 | 85,413,853 | 0 | 46.8895 | 182,160,000 | 2023-07-31 |
| 591 | 2023-08-04 | 85,413,853 | 50,000 | 46.8895 | 182,160,000 | 2023-07-31 |
| 592 | 2023-08-03 | 85,363,853 | 0 | 46.8620 | 182,160,000 | 2023-07-31 |
| 593 | 2023-08-02 | 85,363,853 | -1,000 | 46.8620 | 182,160,000 | 2023-07-31 |
| 594 | 2023-08-01 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-07-31 |
| 595 | 2023-07-31 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-07-31 |
| 596 | 2023-07-28 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 597 | 2023-07-27 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 598 | 2023-07-26 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 599 | 2023-07-25 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 600 | 2023-07-24 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 601 | 2023-07-21 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 602 | 2023-07-20 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 603 | 2023-07-19 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 604 | 2023-07-18 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 605 | 2023-07-14 | 85,364,853 | 0 | 46.8626 | 182,160,000 | 2023-06-30 |
| 606 | 2023-07-13 | 85,364,853 | 69,000 | 46.8626 | 182,160,000 | 2023-06-30 |
| 607 | 2023-07-12 | 85,295,853 | 0 | 46.8247 | 182,160,000 | 2023-06-30 |
| 608 | 2023-07-11 | 85,295,853 | 1,000 | 46.8247 | 182,160,000 | 2023-06-30 |
| 609 | 2023-07-10 | 85,294,853 | 0 | 46.8241 | 182,160,000 | 2023-06-30 |
| 610 | 2023-07-07 | 85,294,853 | 45,000 | 46.8241 | 182,160,000 | 2023-06-30 |
| 611 | 2023-07-06 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-06-30 |
| 612 | 2023-07-05 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-06-30 |
| 613 | 2023-07-04 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-06-30 |
| 614 | 2023-07-03 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-06-30 |
| 615 | 2023-06-30 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-06-30 |
| 616 | 2023-06-29 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-05-31 |
| 617 | 2023-06-28 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-05-31 |
| 618 | 2023-06-27 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-05-31 |
| 619 | 2023-06-26 | 85,249,853 | 0 | 46.7994 | 182,160,000 | 2023-05-31 |
| 620 | 2023-06-23 | 85,249,853 | 37,000 | 46.7994 | 182,160,000 | 2023-05-31 |
| 621 | 2023-06-21 | 85,212,853 | 81,000 | 46.7791 | 182,160,000 | 2023-05-31 |
| 622 | 2023-06-20 | 85,131,853 | 0 | 46.7347 | 182,160,000 | 2023-05-31 |
| 623 | 2023-06-19 | 85,131,853 | 58,000 | 46.7347 | 182,160,000 | 2023-05-31 |
| 624 | 2023-06-16 | 85,073,853 | 0 | 46.7028 | 182,160,000 | 2023-05-31 |
| 625 | 2023-06-15 | 85,073,853 | 0 | 46.7028 | 182,160,000 | 2023-05-31 |
| 626 | 2023-06-14 | 85,073,853 | 0 | 46.7028 | 182,160,000 | 2023-05-31 |
| 627 | 2023-06-13 | 85,073,853 | 48,000 | 46.7028 | 182,160,000 | 2023-05-31 |
| 628 | 2023-06-12 | 85,025,853 | 0 | 46.6765 | 182,160,000 | 2023-05-31 |
| 629 | 2023-06-09 | 85,025,853 | -1,000 | 46.6765 | 182,160,000 | 2023-05-31 |
| 630 | 2023-06-08 | 85,026,853 | -440,000 | 46.6770 | 182,160,000 | 2023-05-31 |
| 631 | 2023-06-07 | 85,466,853 | -1,000 | 46.9186 | 182,160,000 | 2023-05-31 |
| 632 | 2023-06-06 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-05-31 |
| 633 | 2023-06-05 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-05-31 |
| 634 | 2023-06-02 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-05-31 |
| 635 | 2023-06-01 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-05-31 |
| 636 | 2023-05-31 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-05-31 |
| 637 | 2023-05-30 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-04-30 |
| 638 | 2023-05-29 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-04-30 |
| 639 | 2023-05-25 | 85,467,853 | 0 | 46.9191 | 182,160,000 | 2023-04-30 |
| 640 | 2023-05-24 | 85,467,853 | 3,000 | 46.9191 | 182,160,000 | 2023-04-30 |
| 641 | 2023-05-23 | 85,464,853 | 12,000 | 46.9175 | 182,160,000 | 2023-04-30 |
| 642 | 2023-05-22 | 85,452,853 | 0 | 46.9109 | 182,160,000 | 2023-04-30 |
| 643 | 2023-05-19 | 85,452,853 | 100,000 | 46.9109 | 182,160,000 | 2023-04-30 |
| 644 | 2023-05-18 | 85,352,853 | -297,000 | 46.8560 | 182,160,000 | 2023-04-30 |
| 645 | 2023-05-17 | 85,649,853 | 0 | 47.0190 | 182,160,000 | 2023-04-30 |
| 646 | 2023-05-16 | 85,649,853 | 0 | 47.0190 | 182,160,000 | 2023-04-30 |
| 647 | 2023-05-15 | 85,649,853 | 0 | 47.0190 | 182,160,000 | 2023-04-30 |
| 648 | 2023-05-12 | 85,649,853 | 0 | 47.0190 | 182,160,000 | 2023-04-30 |
| 649 | 2023-05-11 | 85,649,853 | 0 | 47.0190 | 182,160,000 | 2023-04-30 |
| 650 | 2023-05-10 | 85,649,853 | 20,000 | 47.0190 | 182,160,000 | 2023-04-30 |
| 651 | 2023-05-09 | 85,629,853 | -146,000 | 47.0080 | 182,160,000 | 2023-04-30 |
| 652 | 2023-05-08 | 85,775,853 | 4,000 | 47.0882 | 182,160,000 | 2023-04-30 |
| 653 | 2023-05-05 | 85,771,853 | 0 | 47.0860 | 182,160,000 | 2023-04-30 |
| 654 | 2023-05-04 | 85,771,853 | 0 | 47.0860 | 182,160,000 | 2023-04-30 |
| 655 | 2023-05-03 | 85,771,853 | 0 | 47.0860 | 182,160,000 | 2023-04-30 |
| 656 | 2023-05-02 | 85,771,853 | 0 | 47.0860 | 182,160,000 | 2023-04-30 |
| 657 | 2023-04-28 | 85,771,853 | -16,000 | 47.0860 | 182,160,000 | 2023-03-31 |
| 658 | 2023-04-27 | 85,787,853 | 0 | 47.0948 | 182,160,000 | 2023-03-31 |
| 659 | 2023-04-26 | 85,787,853 | 0 | 47.0948 | 182,160,000 | 2023-03-31 |
| 660 | 2023-04-25 | 85,787,853 | 0 | 47.0948 | 182,160,000 | 2023-03-31 |
| 661 | 2023-04-24 | 85,787,853 | 0 | 47.0948 | 182,160,000 | 2023-03-31 |
| 662 | 2023-04-21 | 85,787,853 | 0 | 47.0948 | 182,160,000 | 2023-03-31 |
| 663 | 2023-04-20 | 85,787,853 | -34,000 | 47.0948 | 182,160,000 | 2023-03-31 |
| 664 | 2023-04-19 | 85,821,853 | 0 | 47.1134 | 182,160,000 | 2023-03-31 |
| 665 | 2023-04-18 | 85,821,853 | 0 | 47.1134 | 182,160,000 | 2023-03-31 |
| 666 | 2023-04-17 | 85,821,853 | 0 | 47.1134 | 182,160,000 | 2023-03-31 |
| 667 | 2023-04-14 | 85,821,853 | 0 | 47.1134 | 182,160,000 | 2023-03-31 |
| 668 | 2023-04-13 | 85,821,853 | 6,000 | 47.1134 | 182,160,000 | 2023-03-31 |
| 669 | 2023-04-12 | 85,815,853 | -2,000 | 47.1102 | 182,160,000 | 2023-03-31 |
| 670 | 2023-04-11 | 85,817,853 | 19,000 | 47.1113 | 182,160,000 | 2023-03-31 |
| 671 | 2023-04-06 | 85,798,853 | -1,000 | 47.1008 | 182,160,000 | 2023-03-31 |
| 672 | 2023-04-04 | 85,799,853 | 1,000 | 47.1014 | 182,160,000 | 2023-03-31 |
| 673 | 2023-04-03 | 85,798,853 | 0 | 47.1008 | 182,160,000 | 2023-03-31 |
| 674 | 2023-03-31 | 85,798,853 | -295,000 | 47.1008 | 182,160,000 | 2023-03-31 |
| 675 | 2023-03-30 | 86,093,853 | 0 | 47.2628 | 182,160,000 | 2023-02-28 |
| 676 | 2023-03-29 | 86,093,853 | 0 | 47.2628 | 182,160,000 | 2023-02-28 |
| 677 | 2023-03-28 | 86,093,853 | 0 | 47.2628 | 182,160,000 | 2023-02-28 |
| 678 | 2023-03-27 | 86,093,853 | -50,000 | 47.2628 | 182,160,000 | 2023-02-28 |
| 679 | 2023-03-24 | 86,143,853 | 1,000 | 47.2902 | 182,160,000 | 2023-02-28 |
| 680 | 2023-03-23 | 86,142,853 | -2,000 | 47.2897 | 182,160,000 | 2023-02-28 |
| 681 | 2023-03-22 | 86,144,853 | -1,000 | 47.2908 | 182,160,000 | 2023-02-28 |
| 682 | 2023-03-21 | 86,145,853 | -4,000 | 47.2913 | 182,160,000 | 2023-02-28 |
| 683 | 2023-03-20 | 86,149,853 | -80,000 | 47.2935 | 182,160,000 | 2023-02-28 |
| 684 | 2023-03-17 | 86,229,853 | 0 | 47.3374 | 182,160,000 | 2023-02-28 |
| 685 | 2023-03-16 | 86,229,853 | -522,000 | 47.3374 | 182,160,000 | 2023-02-28 |
| 686 | 2023-03-15 | 86,751,853 | 82,000 | 47.6240 | 182,160,000 | 2023-02-28 |
| 687 | 2023-03-14 | 86,669,853 | 0 | 47.5790 | 182,160,000 | 2023-02-28 |
| 688 | 2023-03-13 | 86,669,853 | 0 | 47.5790 | 182,160,000 | 2023-02-28 |
| 689 | 2023-03-10 | 86,669,853 | 0 | 47.5790 | 182,160,000 | 2023-02-28 |
| 690 | 2023-03-09 | 86,669,853 | 1,000 | 47.5790 | 182,160,000 | 2023-02-28 |
| 691 | 2023-03-08 | 86,668,853 | -1,000 | 47.5784 | 182,160,000 | 2023-02-28 |
| 692 | 2023-03-07 | 86,669,853 | -200 | 47.5790 | 182,160,000 | 2023-02-28 |
| 693 | 2023-03-06 | 86,670,053 | -5,000 | 47.5791 | 182,160,000 | 2023-02-28 |
| 694 | 2023-03-03 | 86,675,053 | 0 | 47.5818 | 182,160,000 | 2023-02-28 |
| 695 | 2023-03-02 | 86,675,053 | 0 | 47.5818 | 182,160,000 | 2023-02-28 |
| 696 | 2023-03-01 | 86,675,053 | 0 | 47.5818 | 182,160,000 | 2023-02-28 |
| 697 | 2023-02-28 | 86,675,053 | 378,000 | 47.5818 | 182,160,000 | 2023-02-28 |
| 698 | 2023-02-27 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 699 | 2023-02-24 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 700 | 2023-02-23 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 701 | 2023-02-22 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 702 | 2023-02-21 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 703 | 2023-02-20 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 704 | 2023-02-17 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 705 | 2023-02-16 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 706 | 2023-02-15 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 707 | 2023-02-14 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 708 | 2023-02-13 | 86,297,053 | 0 | 47.3743 | 182,160,000 | 2023-01-31 |
| 709 | 2023-02-10 | 86,297,053 | 1,000 | 47.3743 | 182,160,000 | 2023-01-31 |
| 710 | 2023-02-09 | 86,296,053 | 1,000 | 47.3738 | 182,160,000 | 2023-01-31 |
| 711 | 2023-02-08 | 86,295,053 | 0 | 47.3732 | 182,160,000 | 2023-01-31 |
| 712 | 2023-02-07 | 86,295,053 | -14,000 | 47.3732 | 182,160,000 | 2023-01-31 |
| 713 | 2023-02-06 | 86,309,053 | 0 | 47.3809 | 182,160,000 | 2023-01-31 |
| 714 | 2023-02-03 | 86,309,053 | 0 | 47.3809 | 182,160,000 | 2023-01-31 |
| 715 | 2023-02-02 | 86,309,053 | -43,000 | 47.3809 | 182,160,000 | 2023-01-31 |
| 716 | 2023-02-01 | 86,352,053 | 0 | 47.4045 | 182,160,000 | 2023-01-31 |
| 717 | 2023-01-31 | 86,352,053 | 1,000 | 47.4045 | 182,160,000 | 2023-01-31 |
| 718 | 2023-01-30 | 86,351,053 | 29,000 | 47.4040 | 182,160,000 | 2022-12-31 |
| 719 | 2023-01-27 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 720 | 2023-01-26 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 721 | 2023-01-20 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 722 | 2023-01-19 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 723 | 2023-01-18 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 724 | 2023-01-17 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 725 | 2023-01-16 | 86,322,053 | 0 | 47.3880 | 182,160,000 | 2022-12-31 |
| 726 | 2023-01-13 | 86,322,053 | 1,000 | 47.3880 | 182,160,000 | 2022-12-31 |
| 727 | 2023-01-12 | 86,321,053 | -1,000 | 47.3875 | 182,160,000 | 2022-12-31 |
| 728 | 2023-01-11 | 86,322,053 | -9,000 | 47.3880 | 182,160,000 | 2022-12-31 |
| 729 | 2023-01-10 | 86,331,053 | 0 | 47.3930 | 182,160,000 | 2022-12-31 |
| 730 | 2023-01-09 | 86,331,053 | -87,000 | 47.3930 | 182,160,000 | 2022-12-31 |
| 731 | 2023-01-06 | 86,418,053 | 0 | 47.4407 | 182,160,000 | 2022-12-31 |
| 732 | 2023-01-05 | 86,418,053 | 0 | 47.4407 | 182,160,000 | 2022-12-31 |
| 733 | 2023-01-04 | 86,418,053 | 0 | 47.4407 | 182,160,000 | 2022-12-31 |
| 734 | 2023-01-03 | 86,418,053 | 1,000 | 47.4407 | 182,160,000 | 2022-12-31 |
| 735 | 2022-12-30 | 86,417,053 | 33,000 | 47.4402 | 182,160,000 | 2022-11-30 |
| 736 | 2022-12-29 | 86,384,053 | -30,000 | 47.4221 | 182,160,000 | 2022-11-30 |
| 737 | 2022-12-28 | 86,414,053 | -20,000 | 47.4385 | 182,160,000 | 2022-11-30 |
| 738 | 2022-12-23 | 86,434,053 | -1,000 | 47.4495 | 182,160,000 | 2022-11-30 |
| 739 | 2022-12-22 | 86,435,053 | -4,000 | 47.4501 | 182,160,000 | 2022-11-30 |
| 740 | 2022-12-21 | 86,439,053 | -1,000 | 47.4523 | 182,160,000 | 2022-11-30 |
| 741 | 2022-12-20 | 86,440,053 | -1,000 | 47.4528 | 182,160,000 | 2022-11-30 |
| 742 | 2022-12-19 | 86,441,053 | 1,000 | 47.4534 | 182,160,000 | 2022-11-30 |
| 743 | 2022-12-16 | 86,440,053 | -89,000 | 47.4528 | 182,160,000 | 2022-11-30 |
| 744 | 2022-12-15 | 86,529,053 | -29,000 | 47.5017 | 182,160,000 | 2022-11-30 |
| 745 | 2022-12-14 | 86,558,053 | -1,000 | 47.5176 | 182,160,000 | 2022-11-30 |
| 746 | 2022-12-13 | 86,559,053 | 0 | 47.5181 | 182,160,000 | 2022-11-30 |
| 747 | 2022-12-12 | 86,559,053 | 19,000 | 47.5181 | 182,160,000 | 2022-11-30 |
| 748 | 2022-12-09 | 86,540,053 | 2,000 | 47.5077 | 182,160,000 | 2022-11-30 |
| 749 | 2022-12-08 | 86,538,053 | -1,000 | 47.5066 | 182,160,000 | 2022-11-30 |
| 750 | 2022-12-07 | 86,539,053 | -1,000 | 47.5072 | 182,160,000 | 2022-11-30 |
| 751 | 2022-12-06 | 86,540,053 | 0 | 47.5077 | 182,160,000 | 2022-11-30 |
| 752 | 2022-12-05 | 86,540,053 | 0 | 47.5077 | 182,160,000 | 2022-11-30 |
| 753 | 2022-12-02 | 86,540,053 | 1,000 | 47.5077 | 182,160,000 | 2022-11-30 |
| 754 | 2022-12-01 | 86,539,053 | 0 | 47.5072 | 182,160,000 | 2022-11-30 |
| 755 | 2022-11-30 | 86,539,053 | 0 | 47.5072 | 182,160,000 | 2022-11-30 |
| 756 | 2022-11-29 | 86,539,053 | 0 | 47.5072 | 182,160,000 | 2022-10-31 |
| 757 | 2022-11-28 | 86,539,053 | 0 | 47.5072 | 182,160,000 | 2022-10-31 |
| 758 | 2022-11-25 | 86,539,053 | 0 | 47.5072 | 182,160,000 | 2022-10-31 |
| 759 | 2022-11-24 | 86,539,053 | 0 | 47.5072 | 182,160,000 | 2022-10-31 |
| 760 | 2022-11-23 | 86,539,053 | -3,000 | 47.5072 | 182,160,000 | 2022-10-31 |
| 761 | 2022-11-22 | 86,542,053 | -137,000 | 47.5088 | 182,160,000 | 2022-10-31 |
| 762 | 2022-11-21 | 86,679,053 | 0 | 47.5840 | 182,160,000 | 2022-10-31 |
| 763 | 2022-11-18 | 86,679,053 | 0 | 47.5840 | 182,160,000 | 2022-10-31 |
| 764 | 2022-11-17 | 86,679,053 | 10,000 | 47.5840 | 182,160,000 | 2022-10-31 |
| 765 | 2022-11-16 | 86,669,053 | -17,000 | 47.5785 | 182,160,000 | 2022-10-31 |
| 766 | 2022-11-15 | 86,686,053 | -63,000 | 47.5879 | 182,160,000 | 2022-10-31 |
| 767 | 2022-11-14 | 86,749,053 | 0 | 47.6224 | 182,160,000 | 2022-10-31 |
| 768 | 2022-11-11 | 86,749,053 | -53,000 | 47.6224 | 182,160,000 | 2022-10-31 |
| 769 | 2022-11-10 | 86,802,053 | -9,000 | 47.6515 | 182,160,000 | 2022-10-31 |
| 770 | 2022-11-09 | 86,811,053 | -25,000 | 47.6565 | 182,160,000 | 2022-10-31 |
| 771 | 2022-11-08 | 86,836,053 | -3,000 | 47.6702 | 182,160,000 | 2022-10-31 |
| 772 | 2022-11-07 | 86,839,053 | 0 | 47.6719 | 182,160,000 | 2022-10-31 |
| 773 | 2022-11-04 | 86,839,053 | 0 | 47.6719 | 182,160,000 | 2022-10-31 |
| 774 | 2022-11-03 | 86,839,053 | -6,000 | 47.6719 | 182,160,000 | 2022-10-31 |
| 775 | 2022-11-02 | 86,845,053 | -16,000 | 47.6751 | 182,160,000 | 2022-10-31 |
| 776 | 2022-11-01 | 86,861,053 | -7,000 | 47.6839 | 182,160,000 | 2022-10-31 |
| 777 | 2022-10-31 | 86,868,053 | 20,000 | 47.6878 | 182,160,000 | 2022-10-31 |
| 778 | 2022-10-28 | 86,848,053 | 69,000 | 47.6768 | 182,160,000 | 2022-09-30 |
| 779 | 2022-10-27 | 86,779,053 | 0 | 47.6389 | 182,160,000 | 2022-09-30 |
| 780 | 2022-10-26 | 86,779,053 | 55,000 | 47.6389 | 182,160,000 | 2022-09-30 |
| 781 | 2022-10-25 | 86,724,053 | 0 | 47.6087 | 182,160,000 | 2022-09-30 |
| 782 | 2022-10-24 | 86,724,053 | 0 | 47.6087 | 182,160,000 | 2022-09-30 |
| 783 | 2022-10-21 | 86,724,053 | -5,000 | 47.6087 | 182,160,000 | 2022-09-30 |
| 784 | 2022-10-20 | 86,729,053 | -1,000 | 47.6115 | 182,160,000 | 2022-09-30 |
| 785 | 2022-10-19 | 86,730,053 | -200,000 | 47.6120 | 182,160,000 | 2022-09-30 |
| 786 | 2022-10-18 | 86,930,053 | 53,000 | 47.7218 | 182,160,000 | 2022-09-30 |
| 787 | 2022-10-17 | 86,877,053 | 9,000 | 47.6927 | 182,160,000 | 2022-09-30 |
| 788 | 2022-10-14 | 86,868,053 | 0 | 47.6878 | 182,160,000 | 2022-09-30 |
| 789 | 2022-10-13 | 86,868,053 | 0 | 47.6878 | 182,160,000 | 2022-09-30 |
| 790 | 2022-10-12 | 86,868,053 | 0 | 47.6878 | 182,160,000 | 2022-09-30 |
| 791 | 2022-10-11 | 86,868,053 | 8,000 | 47.6878 | 182,160,000 | 2022-09-30 |
| 792 | 2022-10-10 | 86,860,053 | 0 | 47.6834 | 182,160,000 | 2022-09-30 |
| 793 | 2022-10-07 | 86,860,053 | 0 | 47.6834 | 182,160,000 | 2022-09-30 |
| 794 | 2022-10-06 | 86,860,053 | 0 | 47.6834 | 182,160,000 | 2022-09-30 |
| 795 | 2022-10-05 | 86,860,053 | 0 | 47.6834 | 182,160,000 | 2022-09-30 |
| 796 | 2022-10-03 | 86,860,053 | -20,000 | 47.6834 | 182,160,000 | 2022-09-30 |
| 797 | 2022-09-30 | 86,880,053 | -100,000 | 47.6944 | 182,160,000 | 2022-09-30 |
| 798 | 2022-09-29 | 86,980,053 | -1,000 | 47.7493 | 182,160,000 | 2022-08-31 |
| 799 | 2022-09-28 | 86,981,053 | 0 | 47.7498 | 182,160,000 | 2022-08-31 |
| 800 | 2022-09-27 | 86,981,053 | -1,000 | 47.7498 | 182,160,000 | 2022-08-31 |
| 801 | 2022-09-26 | 86,982,053 | 0 | 47.7504 | 182,160,000 | 2022-08-31 |
| 802 | 2022-09-23 | 86,982,053 | 0 | 47.7504 | 182,160,000 | 2022-08-31 |
| 803 | 2022-09-22 | 86,982,053 | -2,000 | 47.7504 | 182,160,000 | 2022-08-31 |
| 804 | 2022-09-21 | 86,984,053 | 0 | 47.7515 | 182,160,000 | 2022-08-31 |
| 805 | 2022-09-20 | 86,984,053 | 4,000 | 47.7515 | 182,160,000 | 2022-08-31 |
| 806 | 2022-09-19 | 86,980,053 | -1,000 | 47.7493 | 182,160,000 | 2022-08-31 |
| 807 | 2022-09-16 | 86,981,053 | 0 | 47.7498 | 182,160,000 | 2022-08-31 |
| 808 | 2022-09-15 | 86,981,053 | 0 | 47.7498 | 182,160,000 | 2022-08-31 |
| 809 | 2022-09-14 | 86,981,053 | -97,000 | 47.7498 | 182,160,000 | 2022-08-31 |
| 810 | 2022-09-13 | 87,078,053 | 0 | 47.8031 | 182,160,000 | 2022-08-31 |
| 811 | 2022-09-09 | 87,078,053 | -3,000 | 47.8031 | 182,160,000 | 2022-08-31 |
| 812 | 2022-09-08 | 87,081,053 | -42,000 | 47.8047 | 182,160,000 | 2022-08-31 |
| 813 | 2022-09-07 | 87,123,053 | 0 | 47.8278 | 182,160,000 | 2022-08-31 |
| 814 | 2022-09-06 | 87,123,053 | 0 | 47.8278 | 182,160,000 | 2022-08-31 |
| 815 | 2022-09-05 | 87,123,053 | 0 | 47.8278 | 182,160,000 | 2022-08-31 |
| 816 | 2022-09-02 | 87,123,053 | 0 | 47.8278 | 182,160,000 | 2022-08-31 |
| 817 | 2022-09-01 | 87,123,053 | 0 | 47.8278 | 182,160,000 | 2022-08-31 |
| 818 | 2022-08-31 | 87,123,053 | 2,000 | 47.8278 | 182,160,000 | 2022-08-31 |
| 819 | 2022-08-30 | 87,121,053 | 0 | 47.8267 | 182,160,000 | 2022-07-31 |
| 820 | 2022-08-29 | 87,121,053 | -1,000 | 47.8267 | 182,160,000 | 2022-07-31 |
| 821 | 2022-08-26 | 87,122,053 | -11,000 | 47.8272 | 182,160,000 | 2022-07-31 |
| 822 | 2022-08-25 | 87,133,053 | -3,000 | 47.8333 | 182,160,000 | 2022-07-31 |
| 823 | 2022-08-24 | 87,136,053 | -20,000 | 47.8349 | 182,160,000 | 2022-07-31 |
| 824 | 2022-08-23 | 87,156,053 | 0 | 47.8459 | 182,160,000 | 2022-07-31 |
| 825 | 2022-08-22 | 87,156,053 | 0 | 47.8459 | 182,160,000 | 2022-07-31 |
| 826 | 2022-08-19 | 87,156,053 | -4,000 | 47.8459 | 182,160,000 | 2022-07-31 |
| 827 | 2022-08-18 | 87,160,053 | 0 | 47.8481 | 182,160,000 | 2022-07-31 |
| 828 | 2022-08-17 | 87,160,053 | 0 | 47.8481 | 182,160,000 | 2022-07-31 |
| 829 | 2022-08-16 | 87,160,053 | 0 | 47.8481 | 182,160,000 | 2022-07-31 |
| 830 | 2022-08-15 | 87,160,053 | 0 | 47.8481 | 182,160,000 | 2022-07-31 |
| 831 | 2022-08-12 | 87,160,053 | -3,000 | 47.8481 | 182,160,000 | 2022-07-31 |
| 832 | 2022-08-11 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 833 | 2022-08-10 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 834 | 2022-08-09 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 835 | 2022-08-08 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 836 | 2022-08-05 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 837 | 2022-08-04 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 838 | 2022-08-03 | 87,163,053 | 0 | 47.8497 | 182,160,000 | 2022-07-31 |
| 839 | 2022-08-02 | 87,163,053 | 6,000 | 47.8497 | 182,160,000 | 2022-07-31 |
| 840 | 2022-08-01 | 87,157,053 | -10,000 | 47.8464 | 182,160,000 | 2022-07-31 |
| 841 | 2022-07-29 | 87,167,053 | -1,000 | 47.8519 | 182,160,000 | 2022-06-30 |
| 842 | 2022-07-28 | 87,168,053 | 0 | 47.8525 | 182,160,000 | 2022-06-30 |
| 843 | 2022-07-27 | 87,168,053 | -76,000 | 47.8525 | 182,160,000 | 2022-06-30 |
| 844 | 2022-07-26 | 87,244,053 | -534,000 | 47.8942 | 182,160,000 | 2022-06-30 |
| 845 | 2022-07-25 | 87,778,053 | 0 | 48.1873 | 182,160,000 | 2022-06-30 |
| 846 | 2022-07-22 | 87,778,053 | 12,000 | 48.1873 | 182,160,000 | 2022-06-30 |
| 847 | 2022-07-21 | 87,766,053 | 83,000 | 48.1807 | 182,160,000 | 2022-06-30 |
| 848 | 2022-07-20 | 87,683,053 | 0 | 48.1352 | 182,160,000 | 2022-06-30 |
| 849 | 2022-07-19 | 87,683,053 | 0 | 48.1352 | 182,160,000 | 2022-06-30 |
| 850 | 2022-07-18 | 87,683,053 | -1,000 | 48.1352 | 182,160,000 | 2022-06-30 |
| 851 | 2022-07-15 | 87,684,053 | -1,000 | 48.1357 | 182,160,000 | 2022-06-30 |
| 852 | 2022-07-14 | 87,685,053 | -13,000 | 48.1363 | 182,160,000 | 2022-06-30 |
| 853 | 2022-07-13 | 87,698,053 | 3,000 | 48.1434 | 182,160,000 | 2022-06-30 |
| 854 | 2022-07-12 | 87,695,053 | 0 | 48.1418 | 182,160,000 | 2022-06-30 |
| 855 | 2022-07-11 | 87,695,053 | -52,000 | 48.1418 | 182,160,000 | 2022-06-30 |
| 856 | 2022-07-08 | 87,747,053 | 1,000 | 48.1703 | 182,160,000 | 2022-06-30 |
| 857 | 2022-07-07 | 87,746,053 | -1,000 | 48.1698 | 182,160,000 | 2022-06-30 |
| 858 | 2022-07-06 | 87,747,053 | -307,000 | 48.1703 | 182,160,000 | 2022-06-30 |
| 859 | 2022-07-05 | 88,054,053 | 0 | 48.3389 | 182,160,000 | 2022-06-30 |
| 860 | 2022-07-04 | 88,054,053 | 0 | 48.3389 | 182,160,000 | 2022-06-30 |
| 861 | 2022-06-30 | 88,054,053 | -3,000 | 48.3389 | 182,160,000 | 2022-06-30 |
| 862 | 2022-06-29 | 88,057,053 | 52,000 | 48.3405 | 182,160,000 | 2022-05-31 |
| 863 | 2022-06-28 | 88,005,053 | -1,000 | 48.3120 | 182,160,000 | 2022-05-31 |
| 864 | 2022-06-27 | 88,006,053 | 5,000 | 48.3125 | 182,160,000 | 2022-05-31 |
| 865 | 2022-06-24 | 88,001,053 | 7,000 | 48.3098 | 182,160,000 | 2022-05-31 |
| 866 | 2022-06-23 | 87,994,053 | 0 | 48.3059 | 182,160,000 | 2022-05-31 |
| 867 | 2022-06-22 | 87,994,053 | 0 | 48.3059 | 182,160,000 | 2022-05-31 |
| 868 | 2022-06-21 | 87,994,053 | -1,000 | 48.3059 | 182,160,000 | 2022-05-31 |
| 869 | 2022-06-20 | 87,995,053 | -251,000 | 48.3065 | 182,160,000 | 2022-05-31 |
| 870 | 2022-06-17 | 88,246,053 | 0 | 48.4443 | 182,160,000 | 2022-05-31 |
| 871 | 2022-06-16 | 88,246,053 | 13,000 | 48.4443 | 182,160,000 | 2022-05-31 |
| 872 | 2022-06-15 | 88,233,053 | 10,000 | 48.4371 | 182,160,000 | 2022-05-31 |
| 873 | 2022-06-14 | 88,223,053 | 0 | 48.4316 | 182,160,000 | 2022-05-31 |
| 874 | 2022-06-13 | 88,223,053 | -10,000 | 48.4316 | 182,160,000 | 2022-05-31 |
| 875 | 2022-06-10 | 88,233,053 | 6,000 | 48.4371 | 182,160,000 | 2022-05-31 |
| 876 | 2022-06-09 | 88,227,053 | 1,000 | 48.4338 | 182,160,000 | 2022-05-31 |
| 877 | 2022-06-08 | 88,226,053 | 0 | 48.4333 | 182,160,000 | 2022-05-31 |
| 878 | 2022-06-07 | 88,226,053 | 10,000 | 48.4333 | 182,160,000 | 2022-05-31 |
| 879 | 2022-06-06 | 88,216,053 | 20,000 | 48.4278 | 182,160,000 | 2022-05-31 |
| 880 | 2022-06-02 | 88,196,053 | 0 | 48.4168 | 182,160,000 | 2022-05-31 |
| 881 | 2022-06-01 | 88,196,053 | -233,000 | 48.4168 | 182,160,000 | 2022-05-31 |
| 882 | 2022-05-31 | 88,429,053 | 10,000 | 48.5447 | 182,160,000 | 2022-05-31 |
| 883 | 2022-05-30 | 88,419,053 | 0 | 48.5392 | 182,160,000 | 2022-04-30 |
| 884 | 2022-05-27 | 88,419,053 | 6,000 | 48.5392 | 182,160,000 | 2022-04-30 |
| 885 | 2022-05-26 | 88,413,053 | 5,000 | 48.5359 | 182,160,000 | 2022-04-30 |
| 886 | 2022-05-25 | 88,408,053 | 0 | 48.5332 | 182,160,000 | 2022-04-30 |
| 887 | 2022-05-24 | 88,408,053 | -25,000 | 48.5332 | 182,160,000 | 2022-04-30 |
| 888 | 2022-05-23 | 88,433,053 | 0 | 48.5469 | 182,160,000 | 2022-04-30 |
| 889 | 2022-05-20 | 88,433,053 | 49,000 | 48.5469 | 182,160,000 | 2022-04-30 |
| 890 | 2022-05-19 | 88,384,053 | 10,000 | 48.5200 | 182,160,000 | 2022-04-30 |
| 891 | 2022-05-18 | 88,374,053 | 16,000 | 48.5145 | 182,160,000 | 2022-04-30 |
| 892 | 2022-05-17 | 88,358,053 | 0 | 48.5057 | 182,160,000 | 2022-04-30 |
| 893 | 2022-05-16 | 88,358,053 | 0 | 48.5057 | 182,160,000 | 2022-04-30 |
| 894 | 2022-05-13 | 88,358,053 | 0 | 48.5057 | 182,160,000 | 2022-04-30 |
| 895 | 2022-05-12 | 88,358,053 | 0 | 48.5057 | 182,160,000 | 2022-04-30 |
| 896 | 2022-05-11 | 88,358,053 | 0 | 48.5057 | 182,160,000 | 2022-04-30 |
| 897 | 2022-05-10 | 88,358,053 | 125,000 | 48.5057 | 182,160,000 | 2022-04-30 |
| 898 | 2022-05-06 | 88,233,053 | 20,000 | 48.4371 | 182,160,000 | 2022-04-30 |
| 899 | 2022-05-05 | 88,213,053 | 83,000 | 48.4261 | 182,160,000 | 2022-04-30 |
| 900 | 2022-05-04 | 88,130,053 | -2,000 | 48.3806 | 182,160,000 | 2022-04-30 |
| 901 | 2022-05-03 | 88,132,053 | 0 | 48.3817 | 182,160,000 | 2022-04-30 |
| 902 | 2022-04-29 | 88,132,053 | -694,000 | 48.3817 | 182,160,000 | 2022-03-31 |
| 903 | 2022-04-28 | 88,826,053 | 0 | 48.7627 | 182,160,000 | 2022-03-31 |
| 904 | 2022-04-27 | 88,826,053 | 45,000 | 48.7627 | 182,160,000 | 2022-03-31 |
| 905 | 2022-04-26 | 88,781,053 | -3,000 | 48.7380 | 182,160,000 | 2022-03-31 |
| 906 | 2022-04-25 | 88,784,053 | 1,000 | 48.7396 | 182,160,000 | 2022-03-31 |
| 907 | 2022-04-22 | 88,783,053 | -1,000 | 48.7390 | 182,160,000 | 2022-03-31 |
| 908 | 2022-04-21 | 88,784,053 | -19,000 | 48.7396 | 182,160,000 | 2022-03-31 |
| 909 | 2022-04-20 | 88,803,053 | 0 | 48.7500 | 182,160,000 | 2022-03-31 |
| 910 | 2022-04-19 | 88,803,053 | -1,000 | 48.7500 | 182,160,000 | 2022-03-31 |
| 911 | 2022-04-14 | 88,804,053 | 22,000 | 48.7506 | 182,160,000 | 2022-03-31 |
| 912 | 2022-04-13 | 88,782,053 | 0 | 48.7385 | 182,160,000 | 2022-03-31 |
| 913 | 2022-04-12 | 88,782,053 | 0 | 48.7385 | 182,160,000 | 2022-03-31 |
| 914 | 2022-04-11 | 88,782,053 | 0 | 48.7385 | 182,160,000 | 2022-03-31 |
| 915 | 2022-04-08 | 88,782,053 | 28,000 | 48.7385 | 182,160,000 | 2022-03-31 |
| 916 | 2022-04-07 | 88,754,053 | 4,000 | 48.7231 | 182,160,000 | 2022-03-31 |
| 917 | 2022-04-06 | 88,750,053 | 2,000 | 48.7209 | 182,160,000 | 2022-03-31 |
| 918 | 2022-04-04 | 88,748,053 | -139,000 | 48.7198 | 182,160,000 | 2022-03-31 |
| 919 | 2022-04-01 | 88,887,053 | 1,000 | 48.7961 | 182,160,000 | 2022-03-31 |
| 920 | 2022-03-31 | 88,886,053 | 10,000 | 48.7956 | 182,160,000 | 2022-03-31 |
| 921 | 2022-03-30 | 88,876,053 | 2,000 | 48.7901 | 182,160,000 | 2022-02-28 |
| 922 | 2022-03-29 | 88,874,053 | 0 | 48.7890 | 182,160,000 | 2022-02-28 |
| 923 | 2022-03-28 | 88,874,053 | 0 | 48.7890 | 182,160,000 | 2022-02-28 |
| 924 | 2022-03-25 | 88,874,053 | 2,000 | 48.7890 | 182,160,000 | 2022-02-28 |
| 925 | 2022-03-24 | 88,872,053 | 0 | 48.7879 | 182,160,000 | 2022-02-28 |
| 926 | 2022-03-23 | 88,872,053 | 0 | 48.7879 | 182,160,000 | 2022-02-28 |
| 927 | 2022-03-22 | 88,872,053 | 0 | 48.7879 | 182,160,000 | 2022-02-28 |
| 928 | 2022-03-21 | 88,872,053 | -1,000 | 48.7879 | 182,160,000 | 2022-02-28 |
| 929 | 2022-03-18 | 88,873,053 | 4,000 | 48.7885 | 182,160,000 | 2022-02-28 |
| 930 | 2022-03-17 | 88,869,053 | 60,000 | 48.7863 | 182,160,000 | 2022-02-28 |
| 931 | 2022-03-16 | 88,809,053 | 63,000 | 48.7533 | 182,160,000 | 2022-02-28 |
| 932 | 2022-03-15 | 88,746,053 | -6,000 | 48.7187 | 182,160,000 | 2022-02-28 |
| 933 | 2022-03-14 | 88,752,053 | -290,000 | 48.7220 | 182,160,000 | 2022-02-28 |
| 934 | 2022-03-11 | 89,042,053 | 0 | 48.8812 | 182,160,000 | 2022-02-28 |
| 935 | 2022-03-10 | 89,042,053 | 0 | 48.8812 | 182,160,000 | 2022-02-28 |
| 936 | 2022-03-09 | 89,042,053 | 104,000 | 48.8812 | 182,160,000 | 2022-02-28 |
| 937 | 2022-03-08 | 88,938,053 | -25,000 | 48.8241 | 182,160,000 | 2022-02-28 |
| 938 | 2022-03-07 | 88,963,053 | 29,000 | 48.8379 | 182,160,000 | 2022-02-28 |
| 939 | 2022-03-04 | 88,934,053 | 14,000 | 48.8219 | 182,160,000 | 2022-02-28 |
| 940 | 2022-03-03 | 88,920,053 | 3,000 | 48.8143 | 182,160,000 | 2022-02-28 |
| 941 | 2022-03-02 | 88,917,053 | 0 | 48.8126 | 182,160,000 | 2022-02-28 |
| 942 | 2022-03-01 | 88,917,053 | 0 | 48.8126 | 182,160,000 | 2022-02-28 |
| 943 | 2022-02-28 | 88,917,053 | 29,000 | 48.8126 | 182,160,000 | 2022-02-28 |
| 944 | 2022-02-25 | 88,888,053 | -1,000 | 48.7967 | 182,160,000 | 2022-01-31 |
| 945 | 2022-02-24 | 88,889,053 | 13,000 | 48.7972 | 182,160,000 | 2022-01-31 |
| 946 | 2022-02-23 | 88,876,053 | 0 | 48.7901 | 182,160,000 | 2022-01-31 |
| 947 | 2022-02-22 | 88,876,053 | 0 | 48.7901 | 182,160,000 | 2022-01-31 |
| 948 | 2022-02-21 | 88,876,053 | -42,000 | 48.7901 | 182,160,000 | 2022-01-31 |
| 949 | 2022-02-18 | 88,918,053 | 1,000 | 48.8132 | 182,160,000 | 2022-01-31 |
| 950 | 2022-02-17 | 88,917,053 | 0 | 48.8126 | 182,160,000 | 2022-01-31 |
| 951 | 2022-02-16 | 88,917,053 | 1,000 | 48.8126 | 182,160,000 | 2022-01-31 |
| 952 | 2022-02-15 | 88,916,053 | 0 | 48.8121 | 182,160,000 | 2022-01-31 |
| 953 | 2022-02-14 | 88,916,053 | -22,000 | 48.8121 | 182,160,000 | 2022-01-31 |
| 954 | 2022-02-11 | 88,938,053 | -1,000 | 48.8241 | 182,160,000 | 2022-01-31 |
| 955 | 2022-02-10 | 88,939,053 | 5,000 | 48.8247 | 182,160,000 | 2022-01-31 |
| 956 | 2022-02-09 | 88,934,053 | 5,000 | 48.8219 | 182,160,000 | 2022-01-31 |
| 957 | 2022-02-08 | 88,929,053 | 4,000 | 48.8192 | 182,160,000 | 2022-01-31 |
| 958 | 2022-02-07 | 88,925,053 | 18,000 | 48.8170 | 182,160,000 | 2022-01-31 |
| 959 | 2022-02-04 | 88,907,053 | 4,000 | 48.8071 | 182,160,000 | 2022-01-31 |
| 960 | 2022-01-31 | 88,903,053 | 0 | 48.8049 | 182,160,000 | 2022-01-31 |
| 961 | 2022-01-28 | 88,903,053 | 0 | 48.8049 | 182,160,000 | 2021-12-31 |
| 962 | 2022-01-27 | 88,903,053 | 0 | 48.8049 | 182,160,000 | 2021-12-31 |
| 963 | 2022-01-26 | 88,903,053 | 1,000 | 48.8049 | 182,160,000 | 2021-12-31 |
| 964 | 2022-01-25 | 88,902,053 | 23,000 | 48.8044 | 182,160,000 | 2021-12-31 |
| 965 | 2022-01-24 | 88,879,053 | 10,000 | 48.7918 | 182,160,000 | 2021-12-31 |
| 966 | 2022-01-21 | 88,869,053 | -1,000 | 48.7863 | 182,160,000 | 2021-12-31 |
| 967 | 2022-01-20 | 88,870,053 | 0 | 48.7868 | 182,160,000 | 2021-12-31 |
| 968 | 2022-01-19 | 88,870,053 | 0 | 48.7868 | 182,160,000 | 2021-12-31 |
| 969 | 2022-01-18 | 88,870,053 | -1,000 | 48.7868 | 182,160,000 | 2021-12-31 |
| 970 | 2022-01-17 | 88,871,053 | 0 | 48.7874 | 182,160,000 | 2021-12-31 |
| 971 | 2022-01-14 | 88,871,053 | -37,000 | 48.7874 | 182,160,000 | 2021-12-31 |
| 972 | 2022-01-13 | 88,908,053 | -55,000 | 48.8077 | 182,160,000 | 2021-12-31 |
| 973 | 2022-01-12 | 88,963,053 | -13,000 | 48.8379 | 182,160,000 | 2021-12-31 |
| 974 | 2022-01-11 | 88,976,053 | 16,000 | 48.8450 | 182,160,000 | 2021-12-31 |
| 975 | 2022-01-10 | 88,960,053 | 0 | 48.8362 | 182,160,000 | 2021-12-31 |
| 976 | 2022-01-07 | 88,960,053 | 48,000 | 48.8362 | 182,160,000 | 2021-12-31 |
| 977 | 2022-01-06 | 88,912,053 | 1,000 | 48.8099 | 182,160,000 | 2021-12-31 |
| 978 | 2022-01-05 | 88,911,053 | 2,000 | 48.8093 | 182,160,000 | 2021-12-31 |
| 979 | 2022-01-04 | 88,909,053 | 0 | 48.8082 | 182,160,000 | 2021-12-31 |
| 980 | 2022-01-03 | 88,909,053 | 0 | 48.8082 | 182,160,000 | 2021-12-31 |
| 981 | 2021-12-31 | 88,909,053 | 0 | 48.8082 | 182,160,000 | 2021-12-31 |
| 982 | 2021-12-30 | 88,909,053 | 0 | 48.8082 | 182,160,000 | 2021-11-30 |
| 983 | 2021-12-29 | 88,909,053 | 145,000 | 48.8082 | 182,160,000 | 2021-11-30 |
| 984 | 2021-12-28 | 88,764,053 | 3,000 | 48.7286 | 182,160,000 | 2021-11-30 |
| 985 | 2021-12-24 | 88,761,053 | 0 | 48.7270 | 182,160,000 | 2021-11-30 |
| 986 | 2021-12-23 | 88,761,053 | -1,000 | 48.7270 | 182,160,000 | 2021-11-30 |
| 987 | 2021-12-22 | 88,762,053 | 7,851,000 | 48.7275 | 182,160,000 | 2021-11-30 |
| 988 | 2021-12-21 | 80,911,053 | 0 | 44.4176 | 182,160,000 | 2021-11-30 |
| 989 | 2021-12-20 | 80,911,053 | 46,000 | 44.4176 | 182,160,000 | 2021-11-30 |
| 990 | 2021-12-17 | 80,865,053 | 0 | 44.3923 | 182,160,000 | 2021-11-30 |
| 991 | 2021-12-16 | 80,865,053 | 2,000 | 44.3923 | 182,160,000 | 2021-11-30 |
| 992 | 2021-12-15 | 80,863,053 | 0 | 44.3912 | 182,160,000 | 2021-11-30 |
| 993 | 2021-12-14 | 80,863,053 | 47,000 | 44.3912 | 182,160,000 | 2021-11-30 |
| 994 | 2021-12-13 | 80,816,053 | -144,000 | 44.3654 | 182,160,000 | 2021-11-30 |
| 995 | 2021-12-10 | 80,960,053 | 18,000 | 44.4445 | 182,160,000 | 2021-11-30 |
| 996 | 2021-12-09 | 80,942,053 | 0 | 44.4346 | 182,160,000 | 2021-11-30 |
| 997 | 2021-12-08 | 80,942,053 | 23,000 | 44.4346 | 182,160,000 | 2021-11-30 |
| 998 | 2021-12-07 | 80,919,053 | 5,000 | 44.4220 | 182,160,000 | 2021-11-30 |
| 999 | 2021-12-06 | 80,914,053 | 0 | 44.4192 | 182,160,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 80,914,053 | 17,000 | 44.4192 | 182,160,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 80,897,053 | 6,000 | 44.4099 | 182,160,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 80,891,053 | 227,000 | 44.4066 | 182,160,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 80,664,053 | 105,000 | 44.2820 | 182,160,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 80,559,053 | 2,000 | 44.2243 | 182,160,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 80,557,053 | 5,000 | 44.2232 | 182,160,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 80,552,053 | 42,000 | 44.2205 | 182,160,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 80,510,053 | 7,000 | 44.1974 | 182,160,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 80,503,053 | -4,000 | 44.1936 | 182,160,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 80,507,053 | -1,000 | 44.1958 | 182,160,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 80,508,053 | 0 | 44.1963 | 182,160,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 80,508,053 | -26,000 | 44.1963 | 182,160,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 80,534,053 | -106,000 | 44.2106 | 182,160,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 80,640,053 | 3,000 | 44.2688 | 182,160,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 80,637,053 | 11,000 | 44.2672 | 182,160,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 80,626,053 | 125,000 | 44.2611 | 182,160,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 80,501,053 | 33,000 | 44.1925 | 182,160,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 80,468,053 | -20,000 | 44.1744 | 182,160,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 80,488,053 | 20,000 | 44.1854 | 182,160,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 80,468,053 | -9,000 | 44.1744 | 182,160,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 80,477,053 | -350,000 | 44.1793 | 182,160,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 80,827,053 | 3,000 | 44.3715 | 182,160,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 80,824,053 | 50,000 | 44.3698 | 182,160,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 80,774,053 | 0 | 44.3424 | 182,160,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 80,774,053 | -234,000 | 44.3424 | 182,160,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 81,008,053 | -4,000 | 44.4708 | 182,160,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 81,012,053 | 79,000 | 44.4730 | 182,160,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 80,933,053 | 1,000 | 44.4297 | 182,160,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 80,932,053 | 0 | 44.4291 | 182,160,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 80,932,053 | -9,000 | 44.4291 | 182,160,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 80,941,053 | 0 | 44.4340 | 182,160,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 80,941,053 | 0 | 44.4340 | 182,160,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 80,941,053 | 23,000 | 44.4340 | 182,160,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 80,918,053 | 77,000 | 44.4214 | 182,160,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 80,841,053 | 0 | 44.3791 | 182,160,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 80,841,053 | 0 | 44.3791 | 182,160,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 80,841,053 | 0 | 44.3791 | 182,160,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 80,841,053 | -47,000 | 44.3791 | 182,160,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 80,888,053 | -23,000 | 44.4049 | 182,160,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 80,911,053 | 0 | 44.4176 | 182,160,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 80,911,053 | -315,000 | 44.4176 | 182,160,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 81,226,053 | 8,000 | 44.5905 | 182,160,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 81,218,053 | 77,000 | 44.5861 | 182,160,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 81,141,053 | 11,000 | 44.5438 | 182,160,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 81,130,053 | 0 | 44.5378 | 182,160,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 81,130,053 | -31,000 | 44.5378 | 182,160,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 81,161,053 | 477,000 | 44.5548 | 182,160,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 80,684,053 | -184,000 | 44.2930 | 182,160,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 80,868,053 | 0 | 44.3940 | 182,160,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 80,868,053 | 1,000 | 44.3940 | 182,160,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 80,867,053 | 140,000 | 44.3934 | 182,160,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 80,727,053 | 0 | 44.3166 | 182,160,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 80,727,053 | 451,000 | 44.3166 | 182,160,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 80,276,053 | -36,000 | 44.0690 | 182,160,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 80,312,053 | 147,000 | 44.0887 | 182,160,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 80,165,053 | 22,000 | 44.0080 | 182,160,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 80,143,053 | 16,000 | 43.9960 | 182,160,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 80,127,053 | 39,000 | 43.9872 | 182,160,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 80,088,053 | 29,000 | 43.9658 | 182,160,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 80,059,053 | 24,000 | 43.9499 | 182,160,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 80,035,053 | 14,000 | 43.9367 | 182,160,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 80,021,053 | 536,000 | 43.9290 | 182,160,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 79,485,053 | 74,000 | 43.6347 | 182,160,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 79,411,053 | 12,000 | 43.5941 | 182,160,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 79,399,053 | 0 | 43.5875 | 182,160,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 79,399,053 | 40,000 | 43.5875 | 182,160,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 79,359,053 | 0 | 43.5656 | 182,160,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 79,359,053 | 29,000 | 43.5656 | 182,160,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 79,330,053 | -5,000 | 43.5497 | 182,160,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 79,335,053 | 48,000 | 43.5524 | 182,160,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 79,287,053 | -51,000 | 43.5261 | 182,160,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 79,338,053 | 32,000 | 43.5540 | 182,160,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 79,306,053 | -20,000 | 43.5365 | 182,160,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 79,326,053 | -37,000 | 43.5475 | 182,160,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 79,363,053 | 0 | 43.5678 | 182,160,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 79,363,053 | 0 | 43.5678 | 182,160,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 79,363,053 | -18,000 | 43.5678 | 182,160,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 79,381,053 | 40,000 | 43.5777 | 182,160,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 79,341,053 | 0 | 43.5557 | 182,160,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 79,341,053 | -1,000 | 43.5557 | 182,160,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 79,342,053 | 1,000 | 43.5562 | 182,160,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 79,341,053 | 3,000 | 43.5557 | 182,160,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 79,338,053 | 23,000 | 43.5540 | 182,160,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 79,315,053 | -33,000 | 43.5414 | 182,160,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 79,348,053 | 0 | 43.5595 | 182,160,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 79,348,053 | 2,000 | 43.5595 | 182,160,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 79,346,053 | 79,000 | 43.5584 | 182,160,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 79,267,053 | 6,000 | 43.5151 | 182,160,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 79,261,053 | 0 | 43.5118 | 182,160,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 79,261,053 | -3,000 | 43.5118 | 182,160,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 79,264,053 | 2,000 | 43.5134 | 182,160,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 79,262,053 | -2,000 | 43.5123 | 182,160,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 79,264,053 | -16,000 | 43.5134 | 182,160,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 79,280,053 | 0 | 43.5222 | 182,160,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 79,280,053 | 40,000 | 43.5222 | 182,160,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 79,240,053 | -35,000 | 43.5002 | 182,160,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 79,275,053 | 42,000 | 43.5195 | 182,160,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 79,233,053 | 1,040,000 | 43.4964 | 182,160,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 78,193,053 | 0 | 42.9255 | 182,160,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 78,193,053 | 12,000 | 42.9255 | 182,160,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 78,181,053 | -214,000 | 42.9189 | 182,160,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 78,395,053 | -10,000 | 43.0364 | 182,160,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 78,405,053 | -11,000 | 43.0419 | 182,160,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 78,416,053 | 8,000 | 43.0479 | 182,160,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 78,408,053 | -21,000 | 43.0435 | 182,160,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 78,429,053 | 0 | 43.0550 | 182,160,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 78,429,053 | 9,000 | 43.0550 | 182,160,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 78,420,053 | 0 | 43.0501 | 182,160,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 78,420,053 | 0 | 43.0501 | 182,160,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 78,420,053 | -16,000 | 43.0501 | 182,160,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 78,436,053 | 6,000 | 43.0589 | 182,160,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 78,430,053 | 1,000 | 43.0556 | 182,160,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 78,429,053 | 53,000 | 43.0550 | 182,160,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 78,376,053 | -96,000 | 43.0259 | 182,160,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 78,472,053 | -1,000 | 43.0786 | 182,160,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 78,473,053 | 5,000 | 43.0792 | 182,160,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 78,468,053 | -5,000 | 43.0764 | 182,160,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 78,473,053 | 59,000 | 43.0792 | 182,160,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 78,414,053 | -7,000 | 43.0468 | 182,160,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 78,421,053 | -14,000 | 43.0506 | 182,160,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 78,435,053 | 60,000 | 43.0583 | 182,160,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 78,375,053 | -6,000 | 43.0254 | 182,160,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 78,381,053 | -6,000 | 43.0287 | 182,160,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 78,387,053 | 0 | 43.0320 | 182,160,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 78,387,053 | 20,000 | 43.0320 | 182,160,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 78,367,053 | 5,000 | 43.0210 | 182,160,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 78,362,053 | -4,000 | 43.0183 | 182,160,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 78,366,053 | -168,000 | 43.0205 | 182,160,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 78,534,053 | 9,000 | 43.1127 | 182,160,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 78,525,053 | 166,000 | 43.1077 | 182,160,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 78,359,053 | 60,000 | 43.0166 | 182,160,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 78,299,053 | 30,000 | 42.9837 | 182,160,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 78,269,053 | -10,000 | 42.9672 | 182,160,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 78,279,053 | 0 | 42.9727 | 182,160,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 78,279,053 | -3,000 | 42.9727 | 182,160,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 78,282,053 | 0 | 42.9743 | 182,160,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 78,282,053 | 50,000 | 42.9743 | 182,160,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 78,232,053 | -9,000 | 42.9469 | 182,160,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 78,241,053 | -1,000 | 42.9518 | 182,160,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 78,242,053 | 101,000 | 42.9524 | 182,160,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 78,141,053 | 7,000 | 42.8969 | 182,160,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 78,134,053 | 1,000 | 42.8931 | 182,160,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 78,133,053 | 62,000 | 42.8925 | 182,160,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 78,071,053 | 0 | 42.8585 | 182,160,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 78,071,053 | 0 | 42.8585 | 182,160,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 78,071,053 | 0 | 42.8585 | 182,160,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 78,071,053 | 6,000 | 42.8585 | 182,160,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 78,065,053 | -137,000 | 42.8552 | 182,160,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 78,202,053 | 1,000 | 42.9304 | 182,160,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 78,201,053 | 55,000 | 42.9299 | 182,160,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 78,146,053 | -4,000 | 42.8997 | 182,160,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 78,150,053 | 2,000 | 42.9019 | 182,160,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 78,148,053 | -41,000 | 42.9008 | 182,160,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 78,189,053 | 2,000 | 42.9233 | 182,160,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 78,187,053 | 6,000 | 42.9222 | 182,160,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 78,181,053 | 31,000 | 42.9189 | 182,160,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 78,150,053 | 17,000 | 42.9019 | 182,160,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 78,133,053 | 0 | 42.8925 | 182,160,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 78,133,053 | -23,000 | 42.8925 | 182,160,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 78,156,053 | 0 | 42.9052 | 182,160,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 78,156,053 | 86,000 | 42.9052 | 182,160,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 78,070,053 | 5,000 | 42.8580 | 182,160,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 78,065,053 | -1,000 | 42.8552 | 182,160,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 78,066,053 | -34,000 | 42.8558 | 182,160,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 78,100,053 | 0 | 42.8744 | 182,160,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 78,100,053 | 0 | 42.8744 | 182,160,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 78,100,053 | -31,000 | 42.8744 | 182,160,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 78,131,053 | 176,000 | 42.8914 | 182,160,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 77,955,053 | 29,000 | 42.7948 | 182,160,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 77,926,053 | 0 | 42.7789 | 182,160,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 77,926,053 | -5,000 | 42.7789 | 182,160,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 77,931,053 | 0 | 42.7816 | 182,160,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 77,931,053 | 100,000 | 42.7816 | 182,160,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 77,831,053 | 0 | 42.7268 | 182,160,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 77,831,053 | 0 | 42.7268 | 182,160,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 77,831,053 | 0 | 42.7268 | 182,160,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 77,831,053 | 46,000 | 42.7268 | 182,160,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 77,785,053 | -37,000 | 42.7015 | 182,160,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 77,822,053 | 8,000 | 42.7218 | 182,160,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 77,814,053 | 0 | 42.7174 | 182,160,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 77,814,053 | -20,000 | 42.7174 | 182,160,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 77,834,053 | 15,000 | 42.7284 | 182,160,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 77,819,053 | 23,000 | 42.7202 | 182,160,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 77,796,053 | -1,000 | 42.7075 | 182,160,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 77,797,053 | -1,000 | 42.7081 | 182,160,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 77,798,053 | -1,000 | 42.7086 | 182,160,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 77,799,053 | 0 | 42.7092 | 182,160,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 77,799,053 | 0 | 42.7092 | 182,160,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 77,799,053 | 2,000 | 42.7092 | 182,160,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 77,797,053 | 162,000 | 42.7081 | 182,160,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 77,635,053 | -50,000 | 42.6192 | 182,160,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 77,685,053 | -33,000 | 42.6466 | 182,160,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 77,718,053 | -32,000 | 42.6647 | 182,160,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 77,750,053 | 7,000 | 42.6823 | 182,160,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 77,743,053 | 7,000 | 42.6784 | 182,160,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 77,736,053 | 44,000 | 42.6746 | 182,160,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 77,692,053 | 102,000 | 42.6504 | 182,160,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 77,590,053 | 125,000 | 42.5945 | 182,160,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 77,465,053 | 1,000 | 42.5258 | 182,160,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 77,464,053 | 0 | 42.5253 | 182,160,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 77,464,053 | -24,000 | 42.5253 | 182,160,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 77,488,053 | 0 | 42.5385 | 182,160,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 77,488,053 | 28,000 | 42.5385 | 182,160,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 77,460,053 | -1,000 | 42.5231 | 182,160,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 77,461,053 | -10,000 | 42.5236 | 182,160,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 77,471,053 | 0 | 42.5291 | 182,160,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 77,471,053 | 2,000 | 42.5291 | 182,160,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 77,469,053 | 51,000 | 42.5280 | 182,160,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 77,418,053 | 1,000 | 42.5000 | 182,160,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 77,417,053 | 1,000 | 42.4995 | 182,160,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 77,416,053 | 40,000 | 42.4989 | 182,160,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 77,376,053 | -29,000 | 42.4770 | 182,160,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 77,405,053 | -48,000 | 42.4929 | 182,160,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 77,453,053 | -31,000 | 42.5192 | 182,160,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 77,484,053 | -50,000 | 42.5363 | 182,160,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 77,534,053 | -10,000 | 42.5637 | 182,160,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 77,544,053 | 10,000 | 42.5692 | 182,160,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 77,534,053 | -27,000 | 42.5637 | 182,160,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 77,561,053 | -24,000 | 42.5785 | 182,160,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 77,585,053 | -21,000 | 42.5917 | 182,160,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 77,606,053 | -112,000 | 42.6032 | 182,160,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 77,718,053 | -7,864,000 | 42.6647 | 182,160,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 85,582,053 | 99,000 | 46.9818 | 182,160,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 85,483,053 | 6,000 | 46.9275 | 182,160,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 85,477,053 | -18,000 | 46.9242 | 182,160,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 85,495,053 | -10,000 | 46.9340 | 182,160,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 85,505,053 | 2,478,000 | 46.9395 | 182,160,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 83,027,053 | 601,000 | 45.5792 | 182,160,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 82,426,053 | 0 | 45.2493 | 182,160,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 82,426,053 | 180,000 | 45.2493 | 182,160,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 82,246,053 | 0 | 45.1504 | 182,160,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 82,246,053 | 283,000 | 45.1504 | 182,160,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 81,963,053 | 0 | 44.9951 | 182,160,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 81,963,053 | 142,000 | 44.9951 | 182,160,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 81,821,053 | 341,000 | 44.9171 | 182,160,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 81,480,053 | 374,000 | 44.7299 | 182,160,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 81,106,053 | 201,000 | 44.5246 | 182,160,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 80,905,053 | -188,000 | 44.4143 | 182,160,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 81,093,053 | -4,000 | 44.5175 | 182,160,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 81,097,053 | -102,000 | 44.5197 | 182,160,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 81,199,053 | -52,000 | 44.5757 | 182,160,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 81,251,053 | 2,000 | 44.6042 | 182,160,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 81,249,053 | -103,000 | 44.6031 | 182,160,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 81,352,053 | 436,000 | 44.6597 | 182,160,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 80,916,053 | 307,000 | 44.4203 | 182,160,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 80,609,053 | 340,000 | 44.2518 | 182,160,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 80,269,053 | 76,000 | 44.0651 | 182,160,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 80,193,053 | 468,000 | 44.0234 | 182,160,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 79,725,053 | 180,000 | 43.7665 | 182,160,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 79,545,053 | 2,000 | 43.6677 | 182,160,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 79,543,053 | -33,000 | 43.6666 | 182,160,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 79,576,053 | 102,000 | 43.6847 | 182,160,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 79,474,053 | 8,000 | 43.6287 | 182,160,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 79,466,053 | 0 | 43.6243 | 182,160,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 79,466,053 | -9,000 | 43.6243 | 182,160,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 79,475,053 | -1,000 | 43.6293 | 182,160,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 79,476,053 | -1,000 | 43.6298 | 182,160,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 79,477,053 | -29,000 | 43.6304 | 182,160,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 79,506,053 | 0 | 43.6463 | 182,160,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 79,506,053 | -1,000 | 43.6463 | 182,160,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 79,507,053 | 2,000 | 43.6468 | 182,160,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 79,505,053 | -9,000 | 43.6457 | 182,160,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 79,514,053 | 1,000 | 43.6507 | 182,160,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 79,513,053 | 1,000 | 43.6501 | 182,160,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 79,512,053 | 34,000 | 43.6496 | 182,160,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 79,478,053 | -37,000 | 43.6309 | 182,160,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 79,515,053 | 18,000 | 43.6512 | 182,160,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 79,497,053 | 0 | 43.6413 | 182,160,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 79,497,053 | -1,000 | 43.6413 | 182,160,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 79,498,053 | -121,000 | 43.6419 | 182,160,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 79,619,053 | -29,000 | 43.7083 | 182,160,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 79,648,053 | 1,000 | 43.7242 | 182,160,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 79,647,053 | 0 | 43.7237 | 182,160,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 79,647,053 | 9,000 | 43.7237 | 182,160,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 79,638,053 | 0 | 43.7187 | 182,160,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 79,638,053 | 22,000 | 43.7187 | 182,160,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 79,616,053 | 20,000 | 43.7067 | 182,160,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 79,596,053 | -103,000 | 43.6957 | 182,160,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 79,699,053 | 33,000 | 43.7522 | 182,160,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 79,666,053 | 0 | 43.7341 | 182,160,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 79,666,053 | 196,000 | 43.7341 | 182,160,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 79,470,053 | -33,000 | 43.6265 | 182,160,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 79,503,053 | -1,280,000 | 43.6446 | 182,160,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 80,783,053 | 0 | 44.3473 | 182,160,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 80,783,053 | -1,000 | 44.3473 | 182,160,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 80,784,053 | 400,000 | 44.3479 | 182,160,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 80,384,053 | -15,000 | 44.1283 | 182,160,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 80,399,053 | 0 | 44.1365 | 182,160,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 80,399,053 | -2,000 | 44.1365 | 182,160,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 80,401,053 | 0 | 44.1376 | 182,160,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 80,401,053 | -41,000 | 44.1376 | 182,160,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 80,442,053 | 3,000 | 44.1601 | 182,160,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 80,439,053 | 2,000 | 44.1585 | 182,160,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 80,437,053 | 32,000 | 44.1574 | 182,160,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 80,405,053 | 0 | 44.1398 | 182,160,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 80,405,053 | 0 | 44.1398 | 182,160,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 80,405,053 | 2,000 | 44.1398 | 182,160,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 80,403,053 | 0 | 44.1387 | 182,160,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 80,403,053 | 0 | 44.1387 | 182,160,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 80,403,053 | -27,000 | 44.1387 | 182,160,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 80,430,053 | -52,000 | 44.1535 | 182,160,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 80,482,053 | 0 | 44.1821 | 182,160,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 80,482,053 | -166,000 | 44.1821 | 182,160,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 80,648,053 | 0 | 44.2732 | 182,160,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 80,648,053 | 0 | 44.2732 | 182,160,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 80,648,053 | -33,000 | 44.2732 | 182,160,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 80,681,053 | -94,000 | 44.2913 | 182,160,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 80,775,053 | -636,000 | 44.3429 | 182,160,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 81,411,053 | 0 | 44.6921 | 182,160,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 81,411,053 | -62,000 | 44.6921 | 182,160,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 81,473,053 | -201,000 | 44.7261 | 182,160,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 81,674,053 | -59,000 | 44.8364 | 182,160,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 81,733,053 | -37,000 | 44.8688 | 182,160,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 81,770,053 | -70,000 | 44.8891 | 182,160,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 81,840,053 | 40,000 | 44.9276 | 182,160,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 81,800,053 | -1,000 | 44.9056 | 182,160,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 81,801,053 | -70,000 | 44.9062 | 182,160,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 81,871,053 | -40,000 | 44.9446 | 182,160,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 81,911,053 | 1,000 | 44.9665 | 182,160,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 81,910,053 | -103,000 | 44.9660 | 182,160,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 82,013,053 | 49,000 | 45.0225 | 182,160,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 81,964,053 | 6,000 | 44.9956 | 182,160,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 81,958,053 | -175,000 | 44.9923 | 182,160,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 82,133,053 | 30,000 | 45.0884 | 182,160,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 82,103,053 | -35,000 | 45.0719 | 182,160,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 82,138,053 | 5,000 | 45.0912 | 182,160,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 82,133,053 | 0 | 45.0884 | 182,160,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 82,133,053 | 77,000 | 45.0884 | 182,160,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 82,056,053 | 44,000 | 45.0461 | 182,160,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 82,012,053 | -225,000 | 45.0220 | 182,160,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 82,237,053 | -304,000 | 45.1455 | 182,160,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 82,541,053 | 83,000 | 45.3124 | 182,160,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 82,458,053 | 52,000 | 45.2668 | 182,160,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 82,406,053 | -87,000 | 45.2383 | 182,160,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 82,493,053 | -49,000 | 45.2860 | 182,160,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 82,542,053 | -62,000 | 45.3129 | 182,160,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 82,604,053 | -239,000 | 45.3470 | 182,160,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 82,843,053 | -2,000 | 45.4782 | 182,160,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 82,845,053 | -17,000 | 45.4793 | 182,160,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 82,862,053 | 0 | 45.4886 | 182,160,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 82,862,053 | 67,000 | 45.4886 | 182,160,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 82,795,053 | -19,000 | 45.4518 | 182,160,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 82,814,053 | -21,000 | 45.4623 | 182,160,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 82,835,053 | 20,000 | 45.4738 | 182,160,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 82,815,053 | -2,000 | 45.4628 | 182,160,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 82,817,053 | 10,000 | 45.4639 | 182,160,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 82,807,053 | 84,000 | 45.4584 | 182,160,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 82,723,053 | 57,000 | 45.4123 | 182,160,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 82,666,053 | 0 | 45.3810 | 182,160,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 82,666,053 | 211,000 | 45.3810 | 182,160,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 82,455,053 | 0 | 45.2652 | 182,160,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 82,455,053 | 3,000 | 45.2652 | 182,160,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 82,452,053 | -44,000 | 45.2635 | 182,160,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 82,496,053 | 6,000 | 45.2877 | 182,160,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 82,490,053 | -53,000 | 45.2844 | 182,160,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 82,543,053 | 403,000 | 45.3135 | 182,160,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 82,140,053 | -17,000 | 45.0923 | 182,160,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 82,157,053 | 7,000 | 45.1016 | 182,160,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 82,150,053 | 1,000 | 45.0977 | 182,160,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 82,149,053 | -226,900 | 45.0972 | 182,160,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 82,375,953 | 102,000 | 45.2218 | 182,160,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 82,273,953 | 70,000 | 45.1658 | 182,160,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 82,203,953 | -3,000 | 45.1273 | 182,160,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 82,206,953 | -17,000 | 45.1290 | 182,160,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 82,223,953 | -1,000 | 45.1383 | 182,160,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 82,224,953 | -19,000 | 45.1389 | 182,160,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 82,243,953 | -49,000 | 45.1493 | 182,160,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 82,292,953 | -3,000 | 45.1762 | 182,160,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 82,295,953 | 112,000 | 45.1778 | 182,160,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 82,183,953 | 5,000 | 45.1164 | 182,160,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 82,178,953 | 0 | 45.1136 | 182,160,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 82,178,953 | 20,000 | 45.1136 | 182,160,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 82,158,953 | 3,000 | 45.1026 | 182,160,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 82,155,953 | -607,000 | 45.1010 | 182,160,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 82,762,953 | -355,000 | 45.4342 | 182,160,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 83,117,953 | -129,000 | 45.6291 | 182,160,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 83,246,953 | 4,000 | 45.6999 | 182,160,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 83,242,953 | -109,000 | 45.6977 | 182,160,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 83,351,953 | -84,000 | 45.7575 | 182,160,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 83,435,953 | 0 | 45.8037 | 182,160,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 83,435,953 | -79,000 | 45.8037 | 182,160,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 83,514,953 | 3,000 | 45.8470 | 182,160,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 83,511,953 | 0 | 45.8454 | 182,160,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 83,511,953 | -32,000 | 45.8454 | 182,160,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 83,543,953 | 0 | 45.8630 | 182,160,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 83,543,953 | -1,000 | 45.8630 | 182,160,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 83,544,953 | 0 | 45.8635 | 182,160,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 83,544,953 | -60,000 | 45.8635 | 182,160,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 83,604,953 | 0 | 45.8964 | 182,160,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 83,604,953 | -1,000 | 45.8964 | 182,160,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 83,605,953 | 150,000 | 45.8970 | 182,160,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 83,455,953 | -3,000 | 45.8146 | 182,160,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 83,458,953 | -7,000 | 45.8163 | 182,160,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 83,465,953 | -70,000 | 45.8201 | 182,160,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 83,535,953 | -76,000 | 45.8586 | 182,160,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 83,611,953 | 0 | 45.9003 | 182,160,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 83,611,953 | 1,000 | 45.9003 | 182,160,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 83,610,953 | -41,000 | 45.8997 | 182,160,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 83,651,953 | 9,000 | 45.9222 | 182,160,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 83,642,953 | -37,000 | 45.9173 | 182,160,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 83,679,953 | 0 | 45.9376 | 182,160,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 83,679,953 | 40,000 | 45.9376 | 182,160,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 83,639,953 | -12,000 | 45.9157 | 182,160,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 83,651,953 | 9,000 | 45.9222 | 182,160,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 83,642,953 | -1,000 | 45.9173 | 182,160,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 83,643,953 | 0 | 45.9178 | 182,160,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 83,643,953 | -11,000 | 45.9178 | 182,160,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 83,654,953 | -2,000 | 45.9239 | 182,160,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 83,656,953 | 0 | 45.9250 | 182,160,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 83,656,953 | -4,000 | 45.9250 | 182,160,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 83,660,953 | 1,000 | 45.9272 | 182,160,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 83,659,953 | -304,000 | 45.9266 | 182,160,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 83,963,953 | -149,000 | 46.0935 | 182,160,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 84,112,953 | -67,000 | 46.1753 | 182,160,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 84,179,953 | -303,000 | 46.2121 | 182,160,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 84,482,953 | -69,000 | 46.3784 | 182,160,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 84,551,953 | -20,000 | 46.4163 | 182,160,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 84,571,953 | -52,000 | 46.4273 | 182,160,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 84,623,953 | 22,000 | 46.4558 | 182,160,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 84,601,953 | 6,000 | 46.4438 | 182,160,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 84,595,953 | -56,000 | 46.4405 | 182,160,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 84,651,953 | -180,000 | 46.4712 | 182,160,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 84,831,953 | -119,000 | 46.5700 | 182,160,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 84,950,953 | -177,000 | 46.6353 | 182,160,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 85,127,953 | -204,000 | 46.7325 | 182,160,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 85,331,953 | -61,000 | 46.8445 | 182,160,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 85,392,953 | -122,000 | 46.8780 | 182,160,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 85,514,953 | -61,000 | 46.9450 | 182,160,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 85,575,953 | -41,000 | 46.9785 | 182,160,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 85,616,953 | -25,000 | 47.0010 | 182,160,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 85,641,953 | -120,000 | 47.0147 | 182,160,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 85,761,953 | -229,000 | 47.0806 | 182,160,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 85,990,953 | 2,000 | 47.2063 | 182,160,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 85,988,953 | -58,000 | 47.2052 | 182,160,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 86,046,953 | -55,000 | 47.2370 | 182,160,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 86,101,953 | -12,000 | 47.2672 | 182,160,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 86,113,953 | -45,000 | 47.2738 | 182,160,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 86,158,953 | -154,000 | 47.2985 | 182,160,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 86,312,953 | -78,000 | 47.3830 | 182,160,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 86,390,953 | -43,000 | 47.4259 | 182,160,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 86,433,953 | -34,000 | 47.4495 | 182,160,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 86,467,953 | -40,000 | 47.4681 | 182,160,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 86,507,953 | -19,000 | 47.4901 | 182,160,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 86,526,953 | -7,000 | 47.5005 | 182,160,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 86,533,953 | 0 | 47.5044 | 182,160,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 86,533,953 | -3,000 | 47.5044 | 182,160,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 86,536,953 | -90,000 | 47.5060 | 182,160,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 86,626,953 | -33,000 | 47.5554 | 182,160,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 86,659,953 | -229,000 | 47.5735 | 182,160,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 86,888,953 | -30,000 | 47.6992 | 182,160,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 86,918,953 | -35,000 | 47.7157 | 182,160,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 86,953,953 | -26,000 | 47.7349 | 182,160,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 86,979,953 | -54,000 | 47.7492 | 182,160,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 87,033,953 | -6,000 | 47.7788 | 182,160,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 87,039,953 | 4,000 | 47.7821 | 182,160,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 87,035,953 | -19,000 | 47.7799 | 182,160,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 87,054,953 | 206,000 | 47.7904 | 182,160,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 86,848,953 | 0 | 47.6773 | 182,160,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 86,848,953 | -20,000 | 47.6773 | 182,160,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 86,868,953 | 0 | 47.6883 | 182,160,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 86,868,953 | -23,000 | 47.6883 | 182,160,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 86,891,953 | 0 | 47.7009 | 182,160,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 86,891,953 | 0 | 47.7009 | 182,160,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 86,891,953 | -1,000 | 47.7009 | 182,160,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 86,892,953 | 0 | 47.7014 | 182,160,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 86,892,953 | 2,000 | 47.7014 | 182,160,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 86,890,953 | -1,000 | 47.7003 | 182,160,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 86,891,953 | 1,000 | 47.7009 | 182,160,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 86,890,953 | -23,000 | 47.7003 | 182,160,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 86,913,953 | -9,000 | 47.7130 | 182,160,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 86,922,953 | 5,000 | 47.7179 | 182,160,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 86,917,953 | 0 | 47.7152 | 182,160,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 86,917,953 | -7,000 | 47.7152 | 182,160,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 86,924,953 | 1,000 | 47.7190 | 182,160,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 86,923,953 | 251,000 | 47.7185 | 182,160,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 86,672,953 | 51,000 | 47.5807 | 182,160,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 86,621,953 | 0 | 47.5527 | 182,160,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 86,621,953 | 52,000 | 47.5527 | 182,160,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 86,569,953 | 2,000 | 47.5241 | 182,160,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 86,567,953 | 0 | 47.5230 | 182,160,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 86,567,953 | 2,000 | 47.5230 | 182,160,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 86,565,953 | 72,000 | 47.5219 | 182,160,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 86,493,953 | -39,000 | 47.4824 | 182,160,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 86,532,953 | 0 | 47.5038 | 182,160,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 86,532,953 | 0 | 47.5038 | 182,160,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 86,532,953 | -99,000 | 47.5038 | 182,160,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 86,631,953 | 0 | 47.5582 | 182,160,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 86,631,953 | -1,000 | 47.5582 | 182,160,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 86,632,953 | 0 | 47.5587 | 182,160,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 86,632,953 | 0 | 47.5587 | 182,160,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 86,632,953 | -45,000 | 47.5587 | 182,160,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 86,677,953 | -2,000 | 47.5834 | 182,160,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 86,679,953 | 0 | 47.5845 | 182,160,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 86,679,953 | 0 | 47.5845 | 182,160,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 86,679,953 | 0 | 47.5845 | 182,160,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 86,679,953 | 2,000 | 47.5845 | 182,160,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 86,677,953 | 0 | 47.5834 | 182,160,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 86,677,953 | 3,000 | 47.5834 | 182,160,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 86,674,953 | 0 | 47.5818 | 182,160,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 86,674,953 | 3,000 | 47.5818 | 182,160,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 86,671,953 | 14,000 | 47.5801 | 182,160,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 86,657,953 | 0 | 47.5724 | 182,160,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 86,657,953 | -398,000 | 47.5724 | 182,160,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 87,055,953 | 2,000 | 47.7909 | 182,160,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 87,053,953 | 0 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 87,053,953 | 0 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 87,053,953 | 0 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 87,053,953 | -1,000 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 87,054,953 | 1,000 | 47.7904 | 182,160,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 87,053,953 | 0 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 87,053,953 | 0 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 87,053,953 | 0 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 87,053,953 | 40,000 | 47.7898 | 182,160,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 87,013,953 | -260,000 | 47.7679 | 182,160,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 87,273,953 | 0 | 47.9106 | 182,160,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 87,273,953 | 0 | 47.9106 | 182,160,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 87,273,953 | 0 | 47.9106 | 182,160,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 87,273,953 | 15,000 | 47.9106 | 182,160,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 87,258,953 | 7,000 | 47.9024 | 182,160,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 87,251,953 | 0 | 47.8985 | 182,160,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 87,251,953 | 0 | 47.8985 | 182,160,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 87,251,953 | 5,000 | 47.8985 | 182,160,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 87,246,953 | 0 | 47.8958 | 182,160,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 87,246,953 | 0 | 47.8958 | 182,160,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 87,246,953 | -1,000 | 47.8958 | 182,160,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 87,247,953 | 0 | 47.8963 | 182,160,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 87,247,953 | 10,000 | 47.8963 | 182,160,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 87,237,953 | 0 | 47.8908 | 182,160,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 87,237,953 | 10,000 | 47.8908 | 182,160,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 87,227,953 | -5,000 | 47.8853 | 182,160,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 87,232,953 | 1,000 | 47.8881 | 182,160,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 87,231,953 | 0 | 47.8875 | 182,160,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 87,231,953 | 0 | 47.8875 | 182,160,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 87,231,953 | 0 | 47.8875 | 182,160,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 87,231,953 | 0 | 47.8875 | 182,160,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 87,231,953 | 0 | 47.8875 | 182,160,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 87,231,953 | 10,000 | 47.8875 | 182,160,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 87,221,953 | 0 | 47.8821 | 182,160,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 87,221,953 | 10,000 | 47.8821 | 182,160,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 87,211,953 | 0 | 47.8766 | 182,160,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 87,211,953 | 0 | 47.8766 | 182,160,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 87,211,953 | 0 | 47.8766 | 182,160,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 87,211,953 | 0 | 47.8766 | 182,160,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 87,211,953 | 0 | 47.8766 | 182,160,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 87,211,953 | 2,000 | 47.8766 | 182,160,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 87,209,953 | -20,000 | 47.8755 | 182,160,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 87,229,953 | -20,000 | 47.8864 | 182,160,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 87,249,953 | -1,000 | 47.8974 | 182,160,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 87,250,953 | 0 | 47.8980 | 182,160,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 87,250,953 | -1,000 | 47.8980 | 182,160,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 87,251,953 | -330,000 | 47.8985 | 182,160,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 87,581,953 | 3,980 | 48.0797 | 182,160,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 87,577,973 | -3,000 | 48.0775 | 182,160,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 87,580,973 | -1,000 | 48.0791 | 182,160,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 87,581,973 | 12,000 | 48.0797 | 182,160,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 87,569,973 | 0 | 48.0731 | 182,160,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 87,569,973 | -25,000 | 48.0731 | 182,160,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 87,594,973 | -40,000 | 48.0868 | 182,160,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 87,634,973 | 0 | 48.1088 | 182,160,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 87,634,973 | 0 | 48.1088 | 182,160,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 87,634,973 | -10,000 | 48.1088 | 182,160,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 87,644,973 | -214,000 | 48.1143 | 182,160,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 87,858,973 | 0 | 48.2318 | 182,160,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 87,858,973 | 0 | 48.2318 | 182,160,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 87,858,973 | -2,000 | 48.2318 | 182,160,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 87,860,973 | 2,000 | 48.2329 | 182,160,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 87,858,973 | 0 | 48.2318 | 182,160,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 87,858,973 | -6,000 | 48.2318 | 182,160,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 87,864,973 | 1,000 | 48.2351 | 182,160,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 87,863,973 | -24,000 | 48.2345 | 182,160,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 87,887,973 | 10,000 | 48.2477 | 182,160,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 87,877,973 | 0 | 48.2422 | 182,160,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 87,877,973 | -80,000 | 48.2422 | 182,160,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 87,957,973 | -6,500 | 48.2861 | 182,160,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 87,964,473 | -8,000 | 48.2897 | 182,160,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 87,972,473 | -7,000 | 48.2941 | 182,160,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 87,979,473 | -353,400 | 48.2979 | 182,160,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 88,332,873 | -104,000 | 48.4919 | 182,160,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 88,436,873 | -37,000 | 48.5490 | 182,160,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 88,473,873 | -47,000 | 48.5693 | 182,160,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 88,520,873 | -24,000 | 48.5951 | 182,160,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 88,544,873 | -4,000 | 48.6083 | 182,160,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 88,548,873 | -37,000 | 48.6105 | 182,160,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 88,585,873 | -83,000 | 48.6308 | 182,160,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 88,668,873 | 0 | 48.6764 | 182,160,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 88,668,873 | 0 | 48.6764 | 182,160,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 88,668,873 | -56,000 | 48.6764 | 182,160,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 88,724,873 | -127,000 | 48.7071 | 182,160,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 88,851,873 | 0 | 48.7768 | 182,160,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 88,851,873 | 0 | 48.7768 | 182,160,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 88,851,873 | -24,000 | 48.7768 | 182,160,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 88,875,873 | -23,000 | 48.7900 | 182,160,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 88,898,873 | 0 | 48.8026 | 182,160,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 88,898,873 | -41,000 | 48.8026 | 182,160,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 88,939,873 | 0 | 48.8251 | 182,160,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 88,939,873 | 0 | 48.8251 | 182,160,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 88,939,873 | -22,000 | 48.8251 | 182,160,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 88,961,873 | -7,000 | 48.8372 | 182,160,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 88,968,873 | -10,000 | 48.8411 | 182,160,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 88,978,873 | 2,000 | 48.8465 | 182,160,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 88,976,873 | -20,000 | 48.8455 | 182,160,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 88,996,873 | 0 | 48.8564 | 182,160,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 88,996,873 | 0 | 48.8564 | 182,160,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 88,996,873 | -102,000 | 48.8564 | 182,160,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 89,098,873 | 0 | 48.9124 | 182,160,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 89,098,873 | 0 | 48.9124 | 182,160,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 89,098,873 | 0 | 48.9124 | 182,160,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 89,098,873 | 0 | 48.9124 | 182,160,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 89,098,873 | -8,000 | 48.9124 | 182,160,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 89,106,873 | 0 | 48.9168 | 182,160,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 89,106,873 | -21,000 | 48.9168 | 182,160,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 89,127,873 | -11,000 | 48.9283 | 182,160,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 89,138,873 | -50,000 | 48.9344 | 182,160,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 89,188,873 | -95,000 | 48.9618 | 182,160,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 89,283,873 | -10,000 | 49.0140 | 182,160,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 89,293,873 | 0 | 49.0195 | 182,160,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 89,293,873 | -3,000 | 49.0195 | 182,160,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 89,296,873 | -68,000 | 49.0211 | 182,160,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 89,364,873 | 0 | 49.0585 | 182,160,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 89,364,873 | -32,000 | 49.0585 | 182,160,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 89,396,873 | 37,000 | 49.0760 | 182,160,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 89,359,873 | -37,000 | 49.0557 | 182,160,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 89,396,873 | -238,000 | 49.0760 | 182,160,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 89,634,873 | -36,000 | 49.2067 | 182,160,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 89,670,873 | -24,000 | 49.2264 | 182,160,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 89,694,873 | -142,000 | 49.2396 | 182,160,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 89,836,873 | -1,000 | 49.3176 | 182,160,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 89,837,873 | -38,000 | 49.3181 | 182,160,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 89,875,873 | -139,000 | 49.3390 | 182,160,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 90,014,873 | -327,000 | 49.4153 | 182,160,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 90,341,873 | -18,000 | 49.5948 | 182,160,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 90,359,873 | -325,000 | 49.6047 | 182,160,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 90,684,873 | -209,000 | 49.7831 | 182,160,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 90,893,873 | 5,000 | 49.8978 | 182,160,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 90,888,873 | -23,000 | 49.8951 | 182,160,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 90,911,873 | -75,000 | 49.9077 | 182,160,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 90,986,873 | -121,000 | 49.9489 | 182,160,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 91,107,873 | -19,000 | 50.0153 | 182,160,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 91,126,873 | -92,000 | 50.0257 | 182,160,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 91,218,873 | 13,000 | 50.0762 | 182,160,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 91,205,873 | -117,000 | 50.0691 | 182,160,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 91,322,873 | -113,000 | 50.1333 | 182,160,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 91,435,873 | 67,000 | 50.1954 | 182,160,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 91,368,873 | -77,000 | 50.1586 | 182,160,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 91,445,873 | 0 | 50.2009 | 182,160,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 91,445,873 | -152,000 | 50.2009 | 182,160,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 91,597,873 | 8,000 | 50.2843 | 182,160,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 91,589,873 | 5,000 | 50.2799 | 182,160,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 91,584,873 | 8,000 | 50.2772 | 182,160,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 91,576,873 | 23,000 | 50.2728 | 182,160,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 91,553,873 | 37,000 | 50.2601 | 182,160,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 91,516,873 | -245,000 | 50.2398 | 182,160,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 91,761,873 | 76,000 | 50.3743 | 182,160,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 91,685,873 | 89,000 | 50.3326 | 182,160,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 91,596,873 | 80,000 | 50.2837 | 182,160,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 91,516,873 | -21,000 | 50.2398 | 182,160,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 91,537,873 | -106,000 | 50.2514 | 182,160,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 91,643,873 | 97,000 | 50.3095 | 182,160,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 91,546,873 | 15,000 | 50.2563 | 182,160,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 91,531,873 | -121,000 | 50.2481 | 182,160,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 91,652,873 | -147,000 | 50.3145 | 182,160,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 91,799,873 | 41,000 | 50.3952 | 182,160,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 91,758,873 | -83,000 | 50.3727 | 182,160,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 91,841,873 | 15,000 | 50.4182 | 182,160,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 91,826,873 | -248,000 | 50.4100 | 182,160,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 92,074,873 | -456,000 | 50.5462 | 182,160,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 92,530,873 | -96,000 | 50.7965 | 182,160,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 92,626,873 | -83,000 | 50.8492 | 182,160,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 92,709,873 | -127,000 | 50.8947 | 182,160,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 92,836,873 | -546,000 | 50.9645 | 182,160,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 93,382,873 | -981,600 | 51.2642 | 182,160,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 94,364,473 | -794,000 | 51.8031 | 182,160,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 95,158,473 | -928,000 | 52.2390 | 182,160,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 96,086,473 | -365,000 | 52.7484 | 182,160,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 96,451,473 | -232,000 | 52.9488 | 182,160,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 96,683,473 | -516,000 | 53.0761 | 182,160,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 97,199,473 | -291,600 | 53.3594 | 182,160,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 97,491,073 | -859,000 | 53.5195 | 182,160,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 98,350,073 | -1,091,000 | 53.9910 | 182,160,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 99,441,073 | -1,389,000 | 54.5900 | 182,160,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 100,830,073 | -435,000 | 55.3525 | 182,160,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 101,265,073 | -1,736,000 | 55.5913 | 182,160,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 103,001,073 | -117,000 | 56.5443 | 182,160,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 103,118,073 | -6,810,000 | 56.6085 | 182,160,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 109,928,073 | -2,689,000 | 60.3470 | 182,160,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 112,617,073 | -38,000 | 61.8232 | 182,160,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 112,655,073 | -110,000 | 61.8440 | 182,160,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 112,765,073 | -147,000 | 61.9044 | 182,160,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 112,912,073 | -2,306,000 | 61.9851 | 182,160,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 115,218,073 | -424,000 | 63.2510 | 182,160,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 115,642,073 | -316,000 | 63.4838 | 182,160,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 115,958,073 | 8,000 | 63.6573 | 182,160,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 115,950,073 | -64,000 | 63.6529 | 182,160,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 116,014,073 | -2,000 | 63.6880 | 182,160,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 116,016,073 | -64,000 | 63.6891 | 182,160,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 116,080,073 | 0 | 63.7242 | 182,160,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 116,080,073 | 41,000 | 63.7242 | 182,160,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 116,039,073 | 0 | 63.7017 | 182,160,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 116,039,073 | 0 | 63.7017 | 182,160,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 116,039,073 | -51,000 | 63.7017 | 182,160,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 116,090,073 | 84,000 | 63.7297 | 182,160,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 116,006,073 | -8,000 | 63.6836 | 182,160,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 116,014,073 | 6,000 | 63.6880 | 182,160,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 116,008,073 | -3,000 | 63.6847 | 182,160,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 116,011,073 | 0 | 63.6864 | 182,160,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 116,011,073 | 54,000 | 63.6864 | 182,160,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 115,957,073 | -2,000 | 63.6567 | 182,160,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 115,959,073 | -14,000 | 63.6578 | 182,160,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 115,973,073 | 0 | 63.6655 | 182,160,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 115,973,073 | 1,000 | 63.6655 | 182,160,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 115,972,073 | 0 | 63.6650 | 182,160,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 115,972,073 | 0 | 63.6650 | 182,160,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 115,972,073 | 0 | 63.6650 | 182,160,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 115,972,073 | 0 | 63.6650 | 182,160,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 115,972,073 | 79,000 | 63.6650 | 182,160,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 115,893,073 | 0 | 63.6216 | 182,160,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 115,893,073 | 0 | 63.6216 | 182,160,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 115,893,073 | 0 | 63.6216 | 182,160,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 115,893,073 | 0 | 63.6216 | 182,160,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 115,893,073 | -18,000 | 63.6216 | 182,160,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 115,911,073 | 0 | 63.6315 | 182,160,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 115,911,073 | -99,000 | 63.6315 | 182,160,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 116,010,073 | 0 | 63.6858 | 182,160,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 116,010,073 | -4,000 | 63.6858 | 182,160,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 116,014,073 | 0 | 63.6880 | 182,160,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 116,014,073 | 0 | 63.6880 | 182,160,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 116,014,073 | 0 | 63.6880 | 182,160,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 116,014,073 | 0 | 63.6880 | 182,160,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 116,014,073 | -52,000 | 63.6880 | 182,160,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 116,066,073 | 0 | 63.7166 | 182,160,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 116,066,073 | 81,000 | 63.7166 | 182,160,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 115,985,073 | 48,000 | 63.6721 | 182,160,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 115,937,073 | -44,000 | 63.6457 | 182,160,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 115,981,073 | 72,000 | 63.6699 | 182,160,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 115,909,073 | 50,000 | 63.6304 | 182,160,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 115,859,073 | 13,000 | 63.6029 | 182,160,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 115,846,073 | 12,000 | 63.5958 | 182,160,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 115,834,073 | 0 | 63.5892 | 182,160,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 115,834,073 | 53,000 | 63.5892 | 182,160,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 115,781,073 | 7,000 | 63.5601 | 182,160,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 115,774,073 | -150,000 | 63.5563 | 182,160,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 115,924,073 | -165,000 | 63.6386 | 182,160,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 116,089,073 | 28,000 | 63.7292 | 182,160,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 116,061,073 | -12,000 | 63.7138 | 182,160,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 116,073,073 | 6,000 | 63.7204 | 182,160,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 116,067,073 | -9,000 | 63.7171 | 182,160,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 116,076,073 | 55,000 | 63.7220 | 182,160,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 116,021,073 | -57,000 | 63.6918 | 182,160,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 116,078,073 | 32,000 | 63.7231 | 182,160,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 116,046,073 | 36,000 | 63.7056 | 182,160,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 116,010,073 | -13,000 | 63.6858 | 182,160,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 116,023,073 | -23,000 | 63.6929 | 182,160,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 116,046,073 | -48,000 | 63.7056 | 182,160,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 116,094,073 | -219,000 | 63.7319 | 182,160,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 116,313,073 | -156,000 | 63.8521 | 182,160,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 116,469,073 | -14,000 | 63.9378 | 182,160,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 116,483,073 | 44,000 | 63.9455 | 182,160,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 116,439,073 | 57,000 | 63.9213 | 182,160,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 116,382,073 | 0 | 63.8900 | 182,160,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 116,382,073 | -141,000 | 63.8900 | 182,160,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 116,523,073 | -56,000 | 63.9674 | 182,160,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 116,579,073 | 185,000 | 63.9982 | 182,160,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 116,394,073 | -51,000 | 63.8966 | 182,160,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 116,445,073 | 0 | 63.9246 | 182,160,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 116,445,073 | 0 | 63.9246 | 182,160,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 116,445,073 | 0 | 63.9246 | 182,160,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 116,445,073 | 0 | 63.9246 | 182,160,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 116,445,073 | 0 | 63.9246 | 182,160,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 116,445,073 | -2,000 | 63.9246 | 182,160,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 116,447,073 | -65,000 | 63.9257 | 182,160,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 116,512,073 | -136,000 | 63.9614 | 182,160,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 116,648,073 | 0 | 64.0361 | 182,160,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 116,648,073 | 0 | 64.0361 | 182,160,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 116,648,073 | 0 | 64.0361 | 182,160,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 116,648,073 | 8,000 | 64.0361 | 182,160,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 116,640,073 | 0 | 64.0317 | 182,160,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 116,640,073 | 0 | 64.0317 | 182,160,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 116,640,073 | -2,000 | 64.0317 | 182,160,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 116,642,073 | 0 | 64.0328 | 182,160,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 116,642,073 | 0 | 64.0328 | 182,160,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 116,642,073 | 3,000 | 64.0328 | 182,160,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 116,639,073 | 0 | 64.0311 | 182,160,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 116,639,073 | 0 | 64.0311 | 182,160,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 116,639,073 | -39,000 | 64.0311 | 182,160,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 116,678,073 | -50,000 | 64.0525 | 182,160,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 116,728,073 | 0 | 64.0800 | 182,160,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 116,728,073 | 31,000 | 64.0800 | 182,160,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 116,697,073 | 0 | 64.0630 | 182,160,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 116,697,073 | 0 | 64.0630 | 182,160,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 116,697,073 | 0 | 64.0630 | 182,160,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 116,697,073 | 10,000 | 64.0630 | 182,160,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 116,687,073 | 31,000 | 64.0575 | 182,160,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 116,656,073 | 0 | 64.0404 | 182,160,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 116,656,073 | -2,000 | 64.0404 | 182,160,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 116,658,073 | 0 | 64.0415 | 182,160,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 116,658,073 | 0 | 64.0415 | 182,160,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 116,658,073 | 0 | 64.0415 | 182,160,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 116,658,073 | -10,000 | 64.0415 | 182,160,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 116,668,073 | 0 | 64.0470 | 182,160,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 116,668,073 | -18,000 | 64.0470 | 182,160,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 116,686,073 | -7,000 | 64.0569 | 182,160,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 116,693,073 | 0 | 64.0608 | 182,160,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 116,693,073 | -23,000 | 64.0608 | 182,160,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 116,716,073 | 28,000 | 64.0734 | 182,160,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 116,688,073 | 0 | 64.0580 | 182,160,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 116,688,073 | 2,000 | 64.0580 | 182,160,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 116,686,073 | 1,000 | 64.0569 | 182,160,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 116,685,073 | 0 | 64.0564 | 182,160,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 116,685,073 | 0 | 64.0564 | 182,160,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 116,685,073 | 3,000 | 64.0564 | 182,160,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 116,682,073 | 10,000 | 64.0547 | 182,160,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 116,672,073 | 25,000 | 64.0492 | 182,160,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 116,647,073 | -83,000 | 64.0355 | 182,160,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 116,730,073 | 0 | 64.0811 | 182,160,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 116,730,073 | 20,000 | 64.0811 | 182,160,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 116,710,073 | 0 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 116,710,073 | -17,000 | 64.0701 | 182,160,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 116,727,073 | 0 | 64.0794 | 182,160,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 116,727,073 | 3,000 | 64.0794 | 182,160,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 116,724,073 | -54,000 | 64.0778 | 182,160,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 116,778,073 | 0 | 64.1074 | 182,160,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 116,778,073 | 0 | 64.1074 | 182,160,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 116,778,073 | 0 | 64.1074 | 182,160,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 116,778,073 | 51,000 | 64.1074 | 182,160,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 116,727,073 | 0 | 64.0794 | 182,160,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 116,727,073 | 46,000 | 64.0794 | 182,160,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 116,681,073 | 151,000 | 64.0542 | 182,160,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 116,530,073 | 4,000 | 63.9713 | 182,160,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 116,526,073 | 0 | 63.9691 | 182,160,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 116,526,073 | 45,000 | 63.9691 | 182,160,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 116,481,073 | 30,000 | 63.9444 | 182,160,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 116,451,073 | 6,000 | 63.9279 | 182,160,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 116,445,073 | 0 | 63.9246 | 182,160,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 116,445,073 | 33,000 | 63.9246 | 182,160,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 116,412,073 | 165,000 | 63.9065 | 182,160,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 116,247,073 | 26,000 | 63.8159 | 182,160,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 116,221,073 | 0 | 63.8016 | 182,160,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 116,221,073 | 157,000 | 63.8016 | 182,160,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 116,064,073 | -2,000 | 63.7155 | 182,160,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 116,066,073 | 58,000 | 63.7166 | 182,160,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 116,008,073 | 0 | 63.6847 | 182,160,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 116,008,073 | 13,000 | 63.6847 | 182,160,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 115,995,073 | 0 | 63.6776 | 182,160,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 115,995,073 | 30,000 | 63.6776 | 182,160,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 115,965,073 | 26,000 | 63.6611 | 182,160,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 115,939,073 | -14,000 | 63.6468 | 182,160,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 115,953,073 | -30,000 | 63.6545 | 182,160,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 115,983,073 | 0 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 115,983,073 | 6,000 | 63.6710 | 182,160,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 115,977,073 | -54,000 | 63.6677 | 182,160,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 116,031,073 | 8,000 | 63.6973 | 182,160,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 116,023,073 | 13,000 | 63.6929 | 182,160,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 116,010,073 | -9,000 | 63.6858 | 182,160,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 116,019,073 | -150,000 | 63.6908 | 182,160,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 116,169,073 | 0 | 63.7731 | 182,160,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 116,169,073 | 0 | 63.7731 | 182,160,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 116,169,073 | 0 | 63.7731 | 182,160,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 116,169,073 | -250,000 | 63.7731 | 182,160,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 116,419,073 | -21,000 | 63.9103 | 182,160,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 116,440,073 | 0 | 63.9219 | 182,160,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 116,440,073 | -21,000 | 63.9219 | 182,160,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 116,461,073 | 0 | 63.9334 | 182,160,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 116,461,073 | 0 | 63.9334 | 182,160,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 116,461,073 | -52,000 | 63.9334 | 182,160,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 116,513,073 | 26,000 | 63.9619 | 182,160,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 116,487,073 | 2,000 | 63.9477 | 182,160,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 116,485,073 | 0 | 63.9466 | 182,160,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 116,485,073 | 0 | 63.9466 | 182,160,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 116,485,073 | 7,000 | 63.9466 | 182,160,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 116,478,073 | -12,000 | 63.9427 | 182,160,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 116,490,073 | 3,000 | 63.9493 | 182,160,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 116,487,073 | 4,000 | 63.9477 | 182,160,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 116,483,073 | 75,000 | 63.9455 | 182,160,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 116,408,073 | 0 | 63.9043 | 182,160,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 116,408,073 | 1,000 | 63.9043 | 182,160,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 116,407,073 | -1,000 | 63.9038 | 182,160,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 116,408,073 | 0 | 63.9043 | 182,160,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 116,408,073 | 20,000 | 63.9043 | 182,160,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 116,388,073 | 0 | 63.8933 | 182,160,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 116,388,073 | -4,000 | 63.8933 | 182,160,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 116,392,073 | 0 | 63.8955 | 182,160,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 116,392,073 | -5,000 | 63.8955 | 182,160,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 116,397,073 | -1,000 | 63.8983 | 182,160,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 116,398,073 | -7,000 | 63.8988 | 182,160,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 116,405,073 | 0 | 63.9027 | 182,160,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 116,405,073 | 1,000 | 63.9027 | 182,160,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 116,404,073 | -19,000 | 63.9021 | 182,160,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 116,423,073 | -188,000 | 63.9125 | 182,160,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 116,611,073 | 0 | 64.0157 | 182,160,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 116,611,073 | 0 | 64.0157 | 182,160,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 116,611,073 | -3,000 | 64.0157 | 182,160,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 116,614,073 | -4,000 | 64.0174 | 182,160,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 116,618,073 | -5,000 | 64.0196 | 182,160,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 116,623,073 | 2,000 | 64.0223 | 182,160,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 116,621,073 | 0 | 64.0212 | 182,160,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 116,621,073 | -78,000 | 64.0212 | 182,160,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 116,699,073 | -40,000 | 64.0640 | 182,160,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 116,739,073 | -1,482,000 | 64.0860 | 182,160,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 118,221,073 | 0 | 64.8996 | 182,160,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 118,221,073 | -2,000 | 64.8996 | 182,160,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 118,223,073 | -81,000 | 64.9007 | 182,160,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 118,304,073 | 0 | 64.9451 | 182,160,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 118,304,073 | 0 | 64.9451 | 182,160,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 118,304,073 | -4,000 | 64.9451 | 182,160,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 118,308,073 | 0 | 64.9473 | 182,160,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 118,308,073 | 2,000 | 64.9473 | 182,160,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 118,306,073 | 0 | 64.9462 | 182,160,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 118,306,073 | 0 | 64.9462 | 182,160,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 118,306,073 | 0 | 64.9462 | 182,160,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 118,306,073 | 0 | 64.9462 | 182,160,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 118,306,073 | 0 | 64.9462 | 182,160,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 118,306,073 | -50,000 | 64.9462 | 182,160,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 118,356,073 | 36,000 | 64.9737 | 182,160,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 118,320,073 | 0 | 64.9539 | 182,160,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 118,320,073 | -10,000 | 64.9539 | 182,160,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 118,330,073 | -30,000 | 64.9594 | 182,160,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 118,360,073 | -16,000 | 64.9759 | 182,160,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 118,376,073 | -40,000 | 64.9847 | 182,160,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 118,416,073 | -1,000 | 65.0066 | 182,160,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 118,417,073 | -38,000 | 65.0072 | 182,160,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 118,455,073 | 0 | 65.0280 | 182,160,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 118,455,073 | 0 | 65.0280 | 182,160,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 118,455,073 | 19,000 | 65.0280 | 182,160,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 118,436,073 | 1,000 | 65.0176 | 182,160,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 118,435,073 | 0 | 65.0171 | 182,160,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 118,435,073 | -4,000 | 65.0171 | 182,160,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 118,439,073 | -226,000 | 65.0193 | 182,160,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 118,665,073 | -121,000 | 65.1433 | 182,160,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 118,786,073 | -109,000 | 65.2097 | 182,160,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 118,895,073 | 0 | 65.2696 | 182,160,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 118,895,073 | 18,000 | 65.2696 | 182,160,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 118,877,073 | 56,000 | 65.2597 | 182,160,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 118,821,073 | -55,000 | 65.2290 | 182,160,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 118,876,073 | 75,000 | 65.2592 | 182,160,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 118,801,073 | -69,000 | 65.2180 | 182,160,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 118,870,073 | 8,000 | 65.2559 | 182,160,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 118,862,073 | -230,000 | 65.2515 | 182,160,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 119,092,073 | -23,000 | 65.3777 | 182,160,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 119,115,073 | 16,000 | 65.3904 | 182,160,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 119,099,073 | -2,000 | 65.3816 | 182,160,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 119,101,073 | -70,000 | 65.3827 | 182,160,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 119,171,073 | -6,000 | 65.4211 | 182,160,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 119,177,073 | 0 | 65.4244 | 182,160,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 119,177,073 | 29,000 | 65.4244 | 182,160,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 119,148,073 | 2,000 | 65.4085 | 182,160,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 119,146,073 | -987,000 | 65.4074 | 182,160,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 120,133,073 | 962,000 | 65.9492 | 182,160,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 119,171,073 | -6,000 | 65.4211 | 182,160,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 119,177,073 | -67,000 | 65.4244 | 182,160,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 119,244,073 | 1,000 | 65.4612 | 182,160,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 119,243,073 | 0 | 65.4606 | 182,160,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 119,243,073 | 0 | 65.4606 | 182,160,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 119,243,073 | -3,000 | 65.4606 | 182,160,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 119,246,073 | 0 | 65.4623 | 182,160,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 119,246,073 | -217,000 | 65.4623 | 182,160,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 119,463,073 | -1 | 65.5814 | 182,160,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 119,463,074 | 0 | 65.5814 | 182,160,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 119,463,074 | -90,999 | 65.5814 | 182,160,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 119,554,073 | 23,870 | 65.6314 | 182,160,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 119,530,203 | 281,130 | 65.6182 | 182,160,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 119,249,073 | 19,000 | 65.4639 | 182,160,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 119,230,073 | 202,000 | 65.4535 | 182,160,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 119,028,073 | 368,000 | 65.3426 | 182,160,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 118,660,073 | 377,000 | 65.1406 | 182,160,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 118,283,073 | 71,000 | 64.9336 | 182,160,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 118,212,073 | 347,000 | 64.8946 | 182,160,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 117,865,073 | -38,000 | 64.7041 | 182,160,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 117,903,073 | 11,000 | 64.7250 | 182,160,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 117,892,073 | 60,000 | 64.7190 | 182,160,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 117,832,073 | 4,000 | 64.6860 | 182,160,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 117,828,073 | 0 | 64.6838 | 182,160,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 117,828,073 | -22,000 | 64.6838 | 182,160,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 117,850,073 | 4,000 | 64.6959 | 182,160,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 117,846,073 | -62,000 | 64.6937 | 182,160,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 117,908,073 | -99,000 | 64.7278 | 182,160,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 118,007,073 | -624,000 | 64.7821 | 182,160,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 118,631,073 | -48,000 | 65.1247 | 182,160,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 118,679,073 | 51,000 | 65.1510 | 182,160,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 118,628,073 | 80,000 | 65.1230 | 182,160,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 118,548,073 | -12,000 | 65.0791 | 182,160,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 118,560,073 | 183,000 | 65.0857 | 182,160,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 118,377,073 | 150,000 | 64.9852 | 182,160,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 118,227,073 | 12,000 | 64.9029 | 182,160,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 118,215,073 | 32,000 | 64.8963 | 182,160,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 118,183,073 | 133,000 | 64.8787 | 182,160,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 118,050,073 | -40,000 | 64.8057 | 182,160,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 118,090,073 | 3,000 | 64.8277 | 182,160,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 118,087,073 | 28,000 | 64.8260 | 182,160,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 118,059,073 | 28,000 | 64.8106 | 182,160,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 118,031,073 | -2,000 | 64.7953 | 182,160,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 118,033,073 | 487,000 | 64.7964 | 182,160,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 117,546,073 | 2,000 | 64.5290 | 182,160,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 117,544,073 | 10,000 | 64.5279 | 182,160,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 117,534,073 | 42,000 | 64.5224 | 182,160,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 117,492,073 | 87,000 | 64.4994 | 182,160,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 117,405,073 | 175,000 | 64.4516 | 182,160,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 117,230,073 | 18,000 | 64.3556 | 182,160,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 117,212,073 | 147,000 | 64.3457 | 182,160,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 117,065,073 | 652,000 | 64.2650 | 182,160,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 116,413,073 | 390,000 | 63.9070 | 182,160,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 116,023,073 | 84,000 | 63.6929 | 182,160,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 115,939,073 | -9,000 | 63.6468 | 182,160,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 115,948,073 | 28,000 | 63.6518 | 182,160,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 115,920,073 | 101,000 | 63.6364 | 182,160,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 115,819,073 | 404,000 | 63.5810 | 182,160,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 115,415,073 | 56,000 | 63.3592 | 182,160,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 115,359,073 | 255,000 | 63.3284 | 182,160,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 115,104,073 | 32,000 | 63.1884 | 182,160,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 115,072,073 | 74,000 | 63.1709 | 182,160,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 114,998,073 | 327,000 | 63.1303 | 182,160,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 114,671,073 | 506,000 | 62.9507 | 182,160,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 114,165,073 | 2,589,000 | 62.6730 | 182,160,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 111,576,073 | 580,000 | 61.2517 | 182,160,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 110,996,073 | -26,000 | 60.9333 | 182,160,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 111,022,073 | 0 | 60.9476 | 182,160,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 111,022,073 | 27,000 | 60.9476 | 182,160,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 110,995,073 | 47,000 | 60.9327 | 182,160,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 110,948,073 | 35,000 | 60.9069 | 182,160,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 110,913,073 | -110,000 | 60.8877 | 182,160,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 111,023,073 | -73,000 | 60.9481 | 182,160,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 111,096,073 | 5,000 | 60.9882 | 182,160,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 111,091,073 | 124,000 | 60.9854 | 182,160,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 110,967,073 | 4,000 | 60.9174 | 182,160,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 110,963,073 | -7,000 | 60.9152 | 182,160,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 110,970,073 | 18,000 | 60.9190 | 182,160,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 110,952,073 | 1,000 | 60.9091 | 182,160,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 110,951,073 | -40,000 | 60.9086 | 182,160,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 110,991,073 | 7,000 | 60.9305 | 182,160,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 110,984,073 | 36,000 | 60.9267 | 182,160,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 110,948,073 | 2,000 | 60.9069 | 182,160,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 110,946,073 | 27,000 | 60.9058 | 182,160,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 110,919,073 | -4,000 | 60.8910 | 182,160,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 110,923,073 | -28,000 | 60.8932 | 182,160,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 110,951,073 | -148,000 | 60.9086 | 182,160,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 111,099,073 | 51,000 | 60.9898 | 182,160,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 111,048,073 | -95,000 | 60.9618 | 182,160,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 111,143,073 | 0 | 61.0140 | 182,160,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 111,143,073 | -121,000 | 61.0140 | 182,160,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 111,264,073 | -1,000 | 61.0804 | 182,160,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 111,265,073 | -26,000 | 61.0810 | 182,160,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 111,291,073 | -120,000 | 61.0952 | 182,160,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 111,411,073 | 0 | 61.1611 | 182,160,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 111,411,073 | 0 | 61.1611 | 182,160,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 111,411,073 | 378,000 | 61.1611 | 182,160,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 111,033,073 | -1,000 | 60.9536 | 182,160,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 111,034,073 | 2,000 | 60.9541 | 182,160,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 111,032,073 | 391,000 | 60.9530 | 182,160,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 110,641,073 | 444,000 | 60.7384 | 182,160,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 110,197,073 | 61,000 | 60.4947 | 182,160,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 110,136,073 | -104,000 | 60.4612 | 182,160,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 110,240,073 | 127,000 | 60.5183 | 182,160,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 110,113,073 | -19,000 | 60.4485 | 182,160,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 110,132,073 | -20,000 | 60.4590 | 182,160,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 110,152,073 | 59,000 | 60.4700 | 182,160,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 110,093,073 | 54,000 | 60.4376 | 182,160,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 110,039,073 | 34,000 | 60.4079 | 182,160,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 110,005,073 | 30,000 | 60.3893 | 182,160,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 109,975,073 | 20,000 | 60.3728 | 182,160,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 109,955,073 | 65,000 | 60.3618 | 182,160,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 109,890,073 | -2,000 | 60.3261 | 182,160,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 109,892,073 | 100,000 | 60.3272 | 182,160,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 109,792,073 | 25,000 | 60.2723 | 182,160,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 109,767,073 | -9,000 | 60.2586 | 182,160,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 109,776,073 | 50,000 | 60.2635 | 182,160,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 109,726,073 | 60,000 | 60.2361 | 182,160,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 109,666,073 | 344,000 | 60.2032 | 182,160,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 109,322,073 | 0 | 60.0143 | 182,160,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 109,322,073 | 8,255 | 60.0143 | 182,160,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 109,313,818 | 151,000 | 60.0098 | 182,160,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 109,162,818 | 5,000 | 59.9269 | 182,160,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 109,157,818 | -19,000 | 59.9241 | 182,160,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 109,176,818 | 0 | 59.9346 | 182,160,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 109,176,818 | -31,000 | 59.9346 | 182,160,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 109,207,818 | -45,000 | 59.9516 | 182,160,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 109,252,818 | -3,000 | 59.9763 | 182,160,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 109,255,818 | -59,255 | 59.9779 | 182,160,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 109,315,073 | -34,255 | 60.0105 | 182,160,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 109,349,328 | -22,000 | 60.0293 | 182,160,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 109,371,328 | -26,000 | 60.0414 | 182,160,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 109,397,328 | 1,000 | 60.0556 | 182,160,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 109,396,328 | -42,000 | 60.0551 | 182,160,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 109,438,328 | -46,000 | 60.0781 | 182,160,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 109,484,328 | 3,000 | 60.1034 | 182,160,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 109,481,328 | 128,000 | 60.1017 | 182,160,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 109,353,328 | -20,000 | 60.0315 | 182,160,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 109,373,328 | 46,000 | 60.0425 | 182,160,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 109,327,328 | 994,000 | 60.0172 | 182,160,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 108,333,328 | 344,000 | 59.4715 | 182,160,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 107,989,328 | 51,000 | 59.2827 | 182,160,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 107,938,328 | -5,000 | 59.2547 | 182,160,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 107,943,328 | 2,000 | 59.2574 | 182,160,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 107,941,328 | 24,000 | 59.2563 | 182,160,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 107,917,328 | -120,000 | 59.2432 | 182,160,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 108,037,328 | -4,000 | 59.3090 | 182,160,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 108,041,328 | 0 | 59.3112 | 182,160,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 108,041,328 | 102,000 | 59.3112 | 182,160,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 107,939,328 | 14,000 | 59.2552 | 182,160,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 107,925,328 | -85,000 | 59.2475 | 182,160,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 108,010,328 | 1,661,000 | 59.2942 | 182,160,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 106,349,328 | -210,000 | 58.3824 | 182,160,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 106,559,328 | 94,000 | 58.4977 | 182,160,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 106,465,328 | 25,000 | 58.4461 | 182,160,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 106,440,328 | -61,000 | 58.4323 | 182,160,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 106,501,328 | -1,337,000 | 58.4658 | 182,160,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 107,838,328 | -58,000 | 59.1998 | 182,160,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 107,896,328 | -28,000 | 59.2316 | 182,160,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 107,924,328 | -33,000 | 59.2470 | 182,160,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 107,957,328 | 46,000 | 59.2651 | 182,160,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 107,911,328 | 321,000 | 59.2399 | 182,160,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 107,590,328 | 33,000 | 59.0636 | 182,160,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 107,557,328 | 57,000 | 59.0455 | 182,160,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 107,500,328 | 237,000 | 59.0142 | 182,160,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 107,263,328 | 19,000 | 58.8841 | 182,160,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 107,244,328 | 35,000 | 58.8737 | 182,160,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 107,209,328 | 3,000 | 58.8545 | 182,160,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 107,206,328 | 232,000 | 58.8528 | 182,160,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 106,974,328 | 10,000 | 58.7255 | 182,160,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 106,964,328 | 594,000 | 58.7200 | 182,160,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 106,370,328 | 95,000 | 58.3939 | 182,160,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 106,275,328 | 261,000 | 58.3417 | 182,160,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 106,014,328 | -10,000 | 58.1985 | 182,160,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 106,024,328 | 95,000 | 58.2040 | 182,160,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 105,929,328 | 1,746,000 | 58.1518 | 182,160,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 104,183,328 | 1,020,000 | 57.1933 | 182,160,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 103,163,328 | 1,021,000 | 56.6334 | 182,160,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 102,142,328 | 856,000 | 56.0729 | 182,160,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 101,286,328 | -7,000 | 55.6029 | 182,160,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 101,293,328 | 387,000 | 55.6068 | 182,160,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 100,906,328 | 832,000 | 55.3943 | 182,160,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 100,074,328 | 428,000 | 54.9376 | 182,160,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 99,646,328 | 596,000 | 54.7026 | 182,160,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 99,050,328 | 604,000 | 54.3755 | 182,160,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 98,446,328 | 439,000 | 54.0439 | 182,160,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 98,007,328 | 447,000 | 53.8029 | 182,160,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 97,560,328 | -30,000 | 53.5575 | 182,160,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 97,590,328 | 76,000 | 53.5740 | 182,160,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 97,514,328 | 59,000 | 53.5322 | 182,160,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 97,455,328 | 885,000 | 53.4999 | 182,160,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 96,570,328 | 208,000 | 53.0140 | 182,160,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 96,362,328 | 782,000 | 52.8998 | 182,160,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 95,580,328 | 154,000 | 52.4705 | 182,160,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 95,426,328 | 338,000 | 52.3860 | 182,160,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 95,088,328 | 205,000 | 52.2004 | 182,160,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 94,883,328 | 366,000 | 52.0879 | 182,160,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 94,517,328 | 334,000 | 51.8870 | 182,160,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 94,183,328 | -66,000 | 51.7036 | 182,160,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 94,249,328 | -128,000 | 51.7399 | 182,160,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 94,377,328 | 134,000 | 51.8101 | 182,160,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 94,243,328 | -466,000 | 51.7366 | 182,160,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 94,709,328 | -63,000 | 51.9924 | 182,160,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 94,772,328 | 70,000 | 52.0270 | 182,160,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 94,702,328 | -111,000 | 51.9885 | 182,160,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 94,813,328 | 9,000 | 52.0495 | 182,160,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 94,804,328 | 6,000 | 52.0445 | 182,160,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 94,798,328 | -17,000 | 52.0412 | 182,160,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 94,815,328 | 71,000 | 52.0506 | 182,160,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 94,744,328 | 0 | 52.0116 | 182,160,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 94,744,328 | 53,000 | 52.0116 | 182,160,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 94,691,328 | 12,000 | 51.9825 | 182,160,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 94,679,328 | 33,000 | 51.9759 | 182,160,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 94,646,328 | 42,000 | 51.9578 | 182,160,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 94,604,328 | 37,000 | 51.9347 | 182,160,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 94,567,328 | -2,000 | 51.9144 | 182,160,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 94,569,328 | -2,000 | 51.9155 | 182,160,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 94,571,328 | -92,000 | 51.9166 | 182,160,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 94,663,328 | 85,000 | 51.9671 | 182,160,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 94,578,328 | 179,000 | 51.9205 | 182,160,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 94,399,328 | -679,000 | 51.8222 | 182,160,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 95,078,328 | 10,000 | 52.1950 | 182,160,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 95,068,328 | -98,000 | 52.1895 | 182,160,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 95,166,328 | -97,000 | 52.2433 | 182,160,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 95,263,328 | -273,000 | 52.2965 | 182,160,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 95,536,328 | -59,000 | 52.4464 | 182,160,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 95,595,328 | 238,000 | 52.4788 | 182,160,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 95,357,328 | -163,000 | 52.3481 | 182,160,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 95,520,328 | 50,000 | 52.4376 | 182,160,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 95,470,328 | -80,000 | 52.4101 | 182,160,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 95,550,328 | -2,000 | 52.4541 | 182,160,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 95,552,328 | 0 | 52.4552 | 182,160,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 95,552,328 | -197,000 | 52.4552 | 182,160,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 95,749,328 | 7,000 | 52.5633 | 182,160,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 95,742,328 | -330,000 | 52.5595 | 182,160,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 96,072,328 | 0 | 52.7406 | 182,160,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 96,072,328 | -74,000 | 52.7406 | 182,160,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 96,146,328 | 64,000 | 52.7813 | 182,160,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 96,082,328 | 0 | 52.7461 | 182,160,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 96,082,328 | 0 | 52.7461 | 182,160,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 96,082,328 | -127,000 | 52.7461 | 182,160,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 96,209,328 | -158,000 | 52.8158 | 182,160,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 96,367,328 | 10,000 | 52.9026 | 182,160,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 96,357,328 | -40,000 | 52.8971 | 182,160,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 96,397,328 | 0 | 52.9190 | 182,160,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 96,397,328 | -78,000 | 52.9190 | 182,160,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 96,475,328 | 0 | 52.9619 | 182,160,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 96,475,328 | 0 | 52.9619 | 182,160,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 96,475,328 | -8,000 | 52.9619 | 182,160,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 96,483,328 | 6,000 | 52.9663 | 182,160,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 96,477,328 | -24,000 | 52.9630 | 182,160,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 96,501,328 | 0 | 52.9761 | 182,160,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 96,501,328 | 74,000 | 52.9761 | 182,160,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 96,427,328 | -30,000 | 52.9355 | 182,160,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 96,457,328 | -44,000 | 52.9520 | 182,160,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 96,501,328 | 58,000 | 52.9761 | 182,160,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 96,443,328 | -213,000 | 52.9443 | 182,160,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 96,656,328 | -114,000 | 53.0612 | 182,160,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 96,770,328 | -130,000 | 53.1238 | 182,160,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 96,900,328 | 0 | 53.1952 | 182,160,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 96,900,328 | -385,000 | 53.1952 | 182,160,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 97,285,328 | 32,000 | 53.4065 | 182,160,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 97,253,328 | -221,000 | 53.3890 | 182,160,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 97,474,328 | -53,000 | 53.5103 | 182,160,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 97,527,328 | -812,000 | 53.5394 | 182,160,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 98,339,328 | 53,000 | 53.9851 | 182,160,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 98,286,328 | -410,000 | 53.9560 | 182,160,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 98,696,328 | -16,000 | 54.1811 | 182,160,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 98,712,328 | -102,000 | 54.1899 | 182,160,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 98,814,328 | -48,000 | 54.2459 | 182,160,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 98,862,328 | 35,000 | 54.2722 | 182,160,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 98,827,328 | -37,000 | 54.2530 | 182,160,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 98,864,328 | 0 | 54.2733 | 182,160,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 98,864,328 | -200,000 | 54.2733 | 182,160,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 99,064,328 | -45,000 | 54.3831 | 182,160,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 99,109,328 | -82,000 | 54.4078 | 182,160,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 99,191,328 | -110,000 | 54.4529 | 182,160,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 99,301,328 | -83,000 | 54.5132 | 182,160,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 99,384,328 | -89,000 | 54.5588 | 182,160,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 99,473,328 | -90,000 | 54.6077 | 182,160,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 99,563,328 | -105,000 | 54.6571 | 182,160,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 99,668,328 | -115,000 | 54.7147 | 182,160,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 99,783,328 | -191,000 | 54.7778 | 182,160,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 99,974,328 | -117,000 | 54.8827 | 182,160,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 100,091,328 | -68,000 | 54.9469 | 182,160,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 100,159,328 | -13,000 | 54.9843 | 182,160,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 100,172,328 | -36,000 | 54.9914 | 182,160,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 100,208,328 | -18,000 | 55.0112 | 182,160,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 100,226,328 | -5,000 | 55.0210 | 182,160,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 100,231,328 | -89,000 | 55.0238 | 182,160,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 100,320,328 | 2,000,000 | 55.0726 | 182,160,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 98,320,328 | -462,000 | 53.9747 | 182,160,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 98,782,328 | -836,000 | 54.2283 | 182,160,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 99,618,328 | -16,000 | 54.6873 | 182,160,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 99,634,328 | -24,000 | 54.6961 | 182,160,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 99,658,328 | 3,000 | 54.7092 | 182,160,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 99,655,328 | -29,000 | 54.7076 | 182,160,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 99,684,328 | 0 | 54.7235 | 182,160,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 99,684,328 | 67,000 | 54.7235 | 182,160,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 99,617,328 | 47,000 | 54.6867 | 182,160,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 99,570,328 | 8,000 | 54.6609 | 182,160,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 99,562,328 | 0 | 54.6565 | 182,160,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 99,562,328 | 0 | 54.6565 | 182,160,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 99,562,328 | 0 | 54.6565 | 182,160,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 99,562,328 | -24,000 | 54.6565 | 182,160,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 99,586,328 | 1,520,000 | 54.6697 | 182,160,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 98,066,328 | -139,000 | 53.8353 | 182,160,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 98,205,328 | 0 | 53.9116 | 182,160,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 98,205,328 | 7,351,000 | 53.9116 | 182,160,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 90,854,328 | -7,630,000 | 49.8761 | 182,160,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 98,484,328 | 1,272,000 | 54.0647 | 182,160,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 97,212,328 | -174,000 | 53.3665 | 182,160,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 97,386,328 | 15,000 | 53.4620 | 182,160,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 97,371,328 | 1,000 | 53.4537 | 182,160,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 97,370,328 | -92,000 | 53.4532 | 182,160,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 97,462,328 | -33,000 | 53.5037 | 182,160,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 97,495,328 | 0 | 53.5218 | 182,160,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 97,495,328 | -46,000 | 53.5218 | 182,160,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 97,541,328 | 44,000 | 53.5471 | 182,160,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 97,497,328 | -15,000 | 53.5229 | 182,160,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 97,512,328 | 0 | 53.5311 | 182,160,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 97,512,328 | 1,110,000 | 53.5311 | 182,160,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 96,402,328 | -25,000 | 52.9218 | 182,160,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 96,427,328 | -704,000 | 52.9355 | 182,160,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 97,131,328 | 71,000 | 53.3220 | 182,160,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 97,060,328 | 112,000 | 53.2830 | 182,160,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 96,948,328 | -2,000 | 53.2215 | 182,160,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 96,950,328 | 9,000 | 53.2226 | 182,160,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 96,941,328 | 23,000 | 53.2177 | 182,160,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 96,918,328 | 0 | 53.2051 | 182,160,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 96,918,328 | 96,000 | 53.2051 | 182,160,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 96,822,328 | -35,000 | 53.1524 | 182,160,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 96,857,328 | -4,000 | 53.1716 | 182,160,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 96,861,328 | -50,000 | 53.1738 | 182,160,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 96,911,328 | -302,000 | 53.2012 | 182,160,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 97,213,328 | 0 | 53.3670 | 182,160,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 97,213,328 | -4,000 | 53.3670 | 182,160,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 97,217,328 | -32,000 | 53.3692 | 182,160,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 97,249,328 | 0 | 53.3868 | 182,160,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 97,249,328 | 100,000 | 53.3868 | 182,160,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 97,149,328 | -13,000 | 53.3319 | 182,160,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 97,162,328 | -41,000 | 53.3390 | 182,160,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 97,203,328 | -90,000 | 53.3615 | 182,160,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 97,293,328 | 49,000 | 53.4109 | 182,160,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 97,244,328 | -86,000 | 53.3840 | 182,160,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 97,330,328 | 6,000 | 53.4312 | 182,160,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 97,324,328 | -79,000 | 53.4279 | 182,160,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 97,403,328 | -166,000 | 53.4713 | 182,160,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 97,569,328 | 130,000 | 53.5624 | 182,160,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 97,439,328 | -280,000 | 53.4911 | 182,160,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 97,719,328 | 20,000 | 53.6448 | 182,160,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 97,699,328 | 6,000 | 53.6338 | 182,160,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 97,693,328 | 2,000 | 53.6305 | 182,160,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 97,691,328 | -794,000 | 53.6294 | 182,160,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 98,485,328 | 0 | 54.0653 | 182,160,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 98,485,328 | 0 | 54.0653 | 182,160,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 98,485,328 | -5,000 | 54.0653 | 182,160,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 98,490,328 | 20,000 | 54.0680 | 182,160,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 98,470,328 | 0 | 54.0571 | 182,160,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 98,470,328 | 0 | 54.0571 | 182,160,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 98,470,328 | -62,000 | 54.0571 | 182,160,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 98,532,328 | -2,000 | 54.0911 | 182,160,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 98,534,328 | -26,000 | 54.0922 | 182,160,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 98,560,328 | 0 | 54.1065 | 182,160,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 98,560,328 | 0 | 54.1065 | 182,160,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 98,560,328 | -30,000 | 54.1065 | 182,160,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 98,590,328 | 32,000 | 54.1229 | 182,160,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 98,558,328 | -259,610 | 54.1054 | 182,160,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 98,817,938 | 45,000 | 54.2479 | 182,160,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 98,772,938 | -3,000 | 54.2232 | 182,160,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 98,775,938 | -16,000 | 54.2248 | 182,160,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 98,791,938 | -138,000 | 54.2336 | 182,160,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 98,929,938 | -13,000 | 54.3094 | 182,160,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 98,942,938 | 300,000 | 54.3165 | 182,160,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 98,642,938 | 263,000 | 54.1518 | 182,160,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 98,379,938 | -39,000 | 54.0074 | 182,160,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 98,418,938 | -14,000 | 54.0288 | 182,160,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 98,432,938 | -2,000 | 54.0365 | 182,160,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 98,434,938 | 0 | 54.0376 | 182,160,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 98,434,938 | -86,000 | 54.0376 | 182,160,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 98,520,938 | 0 | 54.0848 | 182,160,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 98,520,938 | -5,854,000 | 54.0848 | 182,160,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 104,374,938 | -58,000 | 57.2985 | 182,160,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 104,432,938 | -31,000 | 57.3303 | 182,160,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 104,463,938 | -100,000 | 57.3474 | 182,160,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 104,563,938 | -102,000 | 57.4022 | 182,160,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 104,665,938 | -32,000 | 57.4582 | 182,160,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 104,697,938 | 0 | 57.4758 | 182,160,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 104,697,938 | 1,186,000 | 57.4758 | 182,160,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 103,511,938 | -201,000 | 56.8247 | 182,160,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 103,712,938 | -1,032,000 | 56.9351 | 182,160,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 104,744,938 | 0 | 57.5016 | 182,160,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 104,744,938 | 0 | 57.5016 | 182,160,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 104,744,938 | -34,000 | 57.5016 | 182,160,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 104,778,938 | 1,186,000 | 57.5203 | 182,160,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 103,592,938 | -106,000 | 56.8692 | 182,160,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 103,698,938 | -46,000 | 56.9274 | 182,160,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 103,744,938 | 1,355,610 | 56.9526 | 182,160,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 102,389,328 | -82,000 | 56.2085 | 182,160,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 102,471,328 | -83,000 | 56.2535 | 182,160,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 102,554,328 | -1,296,000 | 56.2990 | 182,160,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 103,850,328 | 0 | 57.0105 | 182,160,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 103,850,328 | -1,186,000 | 57.0105 | 182,160,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 105,036,328 | 1,144,000 | 57.6616 | 182,160,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 103,892,328 | -1,186,000 | 57.0336 | 182,160,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 105,078,328 | 1,111,000 | 57.6846 | 182,160,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 103,967,328 | -19,000 | 57.0747 | 182,160,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 103,986,328 | -59,000 | 57.0852 | 182,160,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 104,045,328 | -18,000 | 57.1175 | 182,160,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 104,063,328 | -3,000 | 57.1274 | 182,160,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 104,066,328 | 10,000 | 57.1291 | 182,160,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 104,056,328 | -1,000 | 57.1236 | 182,160,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 104,057,328 | -89,000 | 57.1241 | 182,160,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 104,146,328 | -11,000 | 57.1730 | 182,160,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 104,157,328 | -4,000 | 57.1790 | 182,160,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 104,161,328 | -42,000 | 57.1812 | 182,160,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 104,203,328 | 1,273,000 | 57.2043 | 182,160,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 102,930,328 | -199,000 | 56.5055 | 182,160,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 103,129,328 | 0 | 56.6147 | 182,160,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 103,129,328 | 20,000 | 56.6147 | 182,160,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 103,109,328 | -1,286,160 | 56.6037 | 182,160,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 104,395,488 | -55,000 | 57.3098 | 182,160,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 104,450,488 | -8,000 | 57.3400 | 182,160,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 104,458,488 | -20,000 | 57.3444 | 182,160,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 104,478,488 | 1,302,160 | 57.3553 | 182,160,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 103,176,328 | -21,000 | 56.6405 | 182,160,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 103,197,328 | -162,000 | 56.6520 | 182,160,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 103,359,328 | 80,000 | 56.7410 | 182,160,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 103,279,328 | 12,000 | 56.6970 | 182,160,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 103,267,328 | -122,000 | 56.6905 | 182,160,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 103,389,328 | 1,368,000 | 56.7574 | 182,160,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 102,021,328 | 0 | 56.0064 | 182,160,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 102,021,328 | 151,000 | 56.0064 | 182,160,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 101,870,328 | -30,000 | 55.9235 | 182,160,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 101,900,328 | 118,000 | 55.9400 | 182,160,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 101,782,328 | 7,000 | 55.8752 | 182,160,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 101,775,328 | 0 | 55.8714 | 182,160,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 101,775,328 | 20,000 | 55.8714 | 182,160,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 101,755,328 | -283,000 | 55.8604 | 182,160,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 102,038,328 | 0 | 56.0158 | 182,160,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 102,038,328 | 1,000 | 56.0158 | 182,160,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 102,037,328 | 50,000 | 56.0152 | 182,160,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 101,987,328 | -27,000 | 55.9878 | 182,160,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 102,014,328 | 0 | 56.0026 | 182,160,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 102,014,328 | 50,000 | 56.0026 | 182,160,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 101,964,328 | -10,000 | 55.9751 | 182,160,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 101,974,328 | 8,000 | 55.9806 | 182,160,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 101,966,328 | 50,000 | 55.9762 | 182,160,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 101,916,328 | 0 | 55.9488 | 182,160,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 101,916,328 | 68,000 | 55.9488 | 182,160,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 101,848,328 | 22,000 | 55.9115 | 182,160,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 101,826,328 | 0 | 55.8994 | 182,160,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 101,826,328 | -37,000 | 55.8994 | 182,160,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 101,863,328 | 0 | 55.9197 | 182,160,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 101,863,328 | 0 | 55.9197 | 182,160,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 101,863,328 | 0 | 55.9197 | 182,160,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 101,863,328 | -98,000 | 55.9197 | 182,160,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 101,961,328 | -2,745,000 | 55.9735 | 182,160,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 104,706,328 | 2,764,000 | 57.4804 | 182,160,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 101,942,328 | 7,999 | 55.9631 | 182,160,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 101,934,329 | -6,000 | 55.9587 | 182,160,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 101,940,329 | -1,000 | 55.9620 | 182,160,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 101,941,329 | -37,261 | 55.9625 | 182,160,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 101,978,590 | 0 | 55.9830 | 182,160,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 101,978,590 | -2,713,738 | 55.9830 | 182,160,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 104,692,328 | 0 | 57.4727 | 182,160,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 104,692,328 | 0 | 57.4727 | 182,160,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 104,692,328 | 6,000 | 57.4727 | 182,160,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 104,686,328 | 0 | 57.4694 | 182,160,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 104,686,328 | 2,751,000 | 57.4694 | 182,160,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 101,935,328 | 0 | 55.9592 | 182,160,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 101,935,328 | 100,000 | 55.9592 | 182,160,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 101,835,328 | 24,000 | 55.9043 | 182,160,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 101,811,328 | -133,000 | 55.8912 | 182,160,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 101,944,328 | 0 | 55.9642 | 182,160,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 101,944,328 | -2,780,000 | 55.9642 | 182,160,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 104,724,328 | 0 | 57.4903 | 182,160,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 104,724,328 | 1,492,503 | 57.4903 | 182,160,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 103,231,825 | 0 | 56.6710 | 182,160,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 103,231,825 | 1,258,497 | 56.6710 | 182,160,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 101,973,328 | 0 | 55.9801 | 182,160,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 101,973,328 | 0 | 55.9801 | 182,160,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 101,973,328 | 93,000 | 55.9801 | 182,160,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 101,880,328 | 1,000 | 55.9290 | 182,160,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 101,879,328 | 190,000 | 55.9285 | 182,160,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 101,689,328 | -2,806,000 | 55.8242 | 182,160,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 104,495,328 | 2,751,000 | 57.3646 | 182,160,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 101,744,328 | 56,000 | 55.8544 | 182,160,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 101,688,328 | 10,000 | 55.8236 | 182,160,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 101,678,328 | 0 | 55.8181 | 182,160,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 101,678,328 | -14,000 | 55.8181 | 182,160,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 101,692,328 | -12,000 | 55.8258 | 182,160,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 101,704,328 | 10,000 | 55.8324 | 182,160,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 101,694,328 | -5,000 | 55.8269 | 182,160,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 101,699,328 | 0 | 55.8297 | 182,160,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 101,699,328 | 1,000 | 55.8297 | 182,160,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 101,698,328 | 0 | 55.8291 | 182,160,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 101,698,328 | -6,000 | 55.8291 | 182,160,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 101,704,328 | 0 | 55.8324 | 182,160,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 101,704,328 | -30,000 | 55.8324 | 182,160,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 101,734,328 | 0 | 55.8489 | 182,160,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 101,734,328 | 0 | 55.8489 | 182,160,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 101,734,328 | 41,000 | 55.8489 | 182,160,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 101,693,328 | -4,000 | 55.8264 | 182,160,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 101,697,328 | 0 | 55.8286 | 182,160,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 101,697,328 | 0 | 55.8286 | 182,160,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 101,697,328 | 0 | 55.8286 | 182,160,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 101,697,328 | 1,000 | 55.8286 | 182,160,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 101,696,328 | 0 | 55.8280 | 182,160,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 101,696,328 | -32,000 | 55.8280 | 182,160,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 101,728,328 | -133,000 | 55.8456 | 182,160,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 101,861,328 | 60,000 | 55.9186 | 182,160,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 101,801,328 | -37,000 | 55.8857 | 182,160,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 101,838,328 | 0 | 55.9060 | 182,160,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 101,838,328 | 17,000 | 55.9060 | 182,160,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 101,821,328 | -19,000 | 55.8966 | 182,160,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 101,840,328 | -731,000 | 55.9071 | 182,160,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 102,571,328 | -94,000 | 56.3084 | 182,160,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 102,665,328 | -68,000 | 56.3600 | 182,160,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 102,733,328 | -207,000 | 56.3973 | 182,160,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 102,940,328 | 0 | 56.5109 | 182,160,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 102,940,328 | -108,000 | 56.5109 | 182,160,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 103,048,328 | 11,000 | 56.5702 | 182,160,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 103,037,328 | -2,257,467 | 56.5642 | 182,160,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 105,294,795 | -390,533 | 57.8035 | 182,160,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 105,685,328 | 1,611,552 | 58.0179 | 182,160,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 104,073,776 | -1,493,552 | 57.1332 | 182,160,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 105,567,328 | 54,000 | 57.9531 | 182,160,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 105,513,328 | 2,766,000 | 57.9234 | 182,160,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 102,747,328 | 0 | 56.4050 | 182,160,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 102,747,328 | -97,000 | 56.4050 | 182,160,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 102,844,328 | -291,000 | 56.4582 | 182,160,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 103,135,328 | -261,000 | 56.6180 | 182,160,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 103,396,328 | -2,780,000 | 56.7613 | 182,160,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 106,176,328 | -30,000 | 58.2874 | 182,160,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 106,206,328 | -202,000 | 58.3039 | 182,160,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 106,408,328 | -131,000 | 58.4148 | 182,160,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 106,539,328 | 162,000 | 58.4867 | 182,160,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 106,377,328 | -23,000 | 58.3977 | 182,160,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 106,400,328 | 20,000 | 58.4104 | 182,160,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 106,380,328 | -192,000 | 58.3994 | 182,160,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 106,572,328 | -15,000 | 58.5048 | 182,160,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 106,587,328 | 104,000 | 58.5130 | 182,160,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 106,483,328 | 180,000 | 58.4559 | 182,160,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 106,303,328 | 312,000 | 58.3571 | 182,160,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 105,991,328 | 280,000 | 58.1858 | 182,160,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 105,711,328 | 17,000 | 58.0321 | 182,160,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 105,694,328 | 153,000 | 58.0228 | 182,160,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 105,541,328 | 196,000 | 57.9388 | 182,160,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 105,345,328 | -36,000 | 57.8312 | 182,160,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 105,381,328 | 60,000 | 57.8510 | 182,160,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 105,321,328 | 2,743,000 | 57.8180 | 182,160,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 102,578,328 | -206,000 | 56.3122 | 182,160,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 102,784,328 | -150,000 | 56.4253 | 182,160,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 102,934,328 | 9,000 | 56.5076 | 182,160,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 102,925,328 | -134,000 | 56.5027 | 182,160,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 103,059,328 | -1,849,786 | 56.5763 | 182,160,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 104,909,114 | -10,000 | 57.5917 | 182,160,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 104,919,114 | -97,000 | 57.5972 | 182,160,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 105,016,114 | 32,000 | 57.6505 | 182,160,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 104,984,114 | 64,000 | 57.6329 | 182,160,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 104,920,114 | -19,000 | 57.5978 | 182,160,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 104,939,114 | -6,000 | 57.6082 | 182,160,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 104,945,114 | -14,000 | 57.6115 | 182,160,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 104,959,114 | -7,000 | 57.6192 | 182,160,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 104,966,114 | -2,000 | 57.6230 | 182,160,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 104,968,114 | 875,906 | 57.6241 | 182,160,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 104,092,208 | -99,452 | 57.1433 | 182,160,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 104,191,660 | -542,663 | 57.1979 | 182,160,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 104,734,323 | 7,000 | 57.4958 | 182,160,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 104,727,323 | -624,430 | 57.4919 | 182,160,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 105,351,753 | 0 | 57.8347 | 182,160,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 105,351,753 | 3,061,425 | 57.8347 | 182,160,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 102,290,328 | -3,290,000 | 56.1541 | 182,160,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 105,580,328 | -12,000 | 57.9602 | 182,160,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 105,592,328 | 96,000 | 57.9668 | 182,160,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 105,496,328 | 3,332,000 | 57.9141 | 182,160,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 102,164,328 | 275,000 | 56.0849 | 182,160,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 101,889,328 | 0 | 55.9340 | 182,160,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 101,889,328 | 0 | 55.9340 | 182,160,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 101,889,328 | -7,000 | 55.9340 | 182,160,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 101,896,328 | 3,000 | 55.9378 | 182,160,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 101,893,328 | -1,316,535 | 55.9362 | 182,160,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 103,209,863 | -2,195,465 | 56.6589 | 182,160,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 105,405,328 | 3,550,000 | 57.8641 | 182,160,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 101,855,328 | 39,000 | 55.9153 | 182,160,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 101,816,328 | -71,000 | 55.8939 | 182,160,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 101,887,328 | 289,000 | 55.9329 | 182,160,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 101,598,328 | 189,000 | 55.7742 | 182,160,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 101,409,328 | 66,000 | 55.6705 | 182,160,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 101,343,328 | -90,000 | 55.6342 | 182,160,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 101,433,328 | 35,000 | 55.6836 | 182,160,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 101,398,328 | 16,000 | 55.6644 | 182,160,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 101,382,328 | 0 | 55.6556 | 182,160,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 101,382,328 | -4,180,000 | 55.6556 | 182,160,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 105,562,328 | 11,000 | 57.9503 | 182,160,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 105,551,328 | -177,000 | 57.9443 | 182,160,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 105,728,328 | 197,000 | 58.0415 | 182,160,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 105,531,328 | -8,000 | 57.9333 | 182,160,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 105,539,328 | -9,000 | 57.9377 | 182,160,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 105,548,328 | 0 | 57.9426 | 182,160,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 105,548,328 | -37,000 | 57.9426 | 182,160,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 105,585,328 | -44,000 | 57.9630 | 182,160,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 105,629,328 | -17,000 | 57.9871 | 182,160,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 105,646,328 | -92,000 | 57.9964 | 182,160,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 105,738,328 | 0 | 58.0470 | 182,160,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 105,738,328 | 122,000 | 58.0470 | 182,160,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 105,616,328 | 41,000 | 57.9800 | 182,160,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 105,575,328 | 166,000 | 57.9575 | 182,160,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 105,409,328 | 0 | 57.8663 | 182,160,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 105,409,328 | -7,000 | 57.8663 | 182,160,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 105,416,328 | 0 | 57.8702 | 182,160,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 105,416,328 | 139,000 | 57.8702 | 182,160,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 105,277,328 | -4,000 | 57.7939 | 182,160,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 105,281,328 | 9,000 | 57.7961 | 182,160,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 105,272,328 | 138,700 | 57.7911 | 182,160,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 105,133,628 | -22,000 | 57.7150 | 182,160,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 105,155,628 | 0 | 57.7271 | 182,160,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 105,155,628 | 1,863,061 | 57.7271 | 182,160,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 103,292,567 | -1,605,061 | 56.7043 | 182,160,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 104,897,628 | 1,892,000 | 57.5854 | 182,160,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 103,005,628 | 314,000 | 56.5468 | 182,160,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 102,691,628 | -1,507,000 | 56.3744 | 182,160,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 104,198,628 | -108,000 | 57.2017 | 182,160,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 104,306,628 | -38,000 | 57.2610 | 182,160,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 104,344,628 | -151,000 | 57.2819 | 182,160,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 104,495,628 | -32,000 | 57.3647 | 182,160,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 104,527,628 | 303,000 | 57.3823 | 182,160,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 104,224,628 | 40,000 | 57.2160 | 182,160,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 104,184,628 | -32,000 | 57.1940 | 182,160,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 104,216,628 | -104,000 | 57.2116 | 182,160,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 104,320,628 | 34,000 | 57.2687 | 182,160,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 104,286,628 | 320,000 | 57.2500 | 182,160,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 103,966,628 | -51,000 | 57.0743 | 182,160,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 104,017,628 | -32,000 | 57.1023 | 182,160,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 104,049,628 | -57,000 | 57.1199 | 182,160,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 104,106,628 | 6,106,000 | 57.1512 | 182,160,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 98,000,628 | 702,000 | 53.7992 | 182,160,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 97,298,628 | -12,000 | 53.4138 | 182,160,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 97,310,628 | -199,000 | 53.4204 | 182,160,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 97,509,628 | 76,000 | 53.5297 | 182,160,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 97,433,628 | 95,000 | 53.4879 | 182,160,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 97,338,628 | 115,000 | 53.4358 | 182,160,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 97,223,628 | 9,000 | 53.3727 | 182,160,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 97,214,628 | 409,000 | 53.3677 | 182,160,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 96,805,628 | -1,148,000 | 53.1432 | 182,160,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 97,953,628 | 67,000 | 53.7734 | 182,160,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 97,886,628 | -54,000 | 53.7366 | 182,160,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 97,940,628 | -939,000 | 53.7663 | 182,160,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 98,879,628 | -587,000 | 54.2817 | 182,160,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 99,466,628 | -1,124,000 | 54.6040 | 182,160,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 100,590,628 | -14,000 | 55.2210 | 182,160,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 100,604,628 | -352,000 | 55.2287 | 182,160,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 100,956,628 | -1,081,000 | 55.4220 | 182,160,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 102,037,628 | -65,000 | 56.0154 | 182,160,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 102,102,628 | -195,000 | 56.0511 | 182,160,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 102,297,628 | -486,000 | 56.1581 | 182,160,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 102,783,628 | 12,000 | 56.4249 | 182,160,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 102,771,628 | -646,000 | 56.4183 | 182,160,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 103,417,628 | 1,882,220 | 56.7730 | 182,160,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 101,535,408 | 1,030,343 | 55.7397 | 182,160,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 100,505,065 | -385,753 | 55.1741 | 182,160,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 100,890,818 | 1,553,190 | 55.3858 | 182,160,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 99,337,628 | -250,000 | 54.5332 | 182,160,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 99,587,628 | -134,000 | 54.6704 | 182,160,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 99,721,628 | -1,757,875 | 54.7440 | 182,160,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 101,479,503 | -461,000 | 55.7090 | 182,160,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 101,940,503 | -73,000 | 55.9621 | 182,160,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 102,013,503 | -688,000 | 56.0021 | 182,160,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 102,701,503 | -415,305 | 56.3798 | 182,160,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 103,116,808 | 182,000 | 56.6078 | 182,160,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 102,934,808 | -135,000 | 56.5079 | 182,160,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 103,069,808 | 54,180 | 56.5820 | 182,160,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 103,015,628 | -387,000 | 56.5523 | 182,160,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 103,402,628 | -45,380 | 56.7647 | 182,160,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 103,448,008 | -380,000 | 56.7896 | 182,160,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 103,828,008 | 183,380 | 56.9982 | 182,160,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 103,644,628 | -1,933,000 | 56.8976 | 182,160,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 105,577,628 | -802,000 | 57.9587 | 182,160,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 106,379,628 | -505,000 | 58.3990 | 182,160,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 106,884,628 | 109,000 | 58.6762 | 182,160,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 106,775,628 | 626,000 | 58.6164 | 182,160,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 106,149,628 | 218,000 | 58.2727 | 182,160,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 105,931,628 | 321,000 | 58.1531 | 182,160,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 105,610,628 | 53,000 | 57.9768 | 182,160,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 105,557,628 | 6,000 | 57.9478 | 182,160,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 105,551,628 | -49,000 | 57.9445 | 182,160,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 105,600,628 | -53,000 | 57.9714 | 182,160,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 105,653,628 | 21,000 | 58.0005 | 182,160,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 105,632,628 | 1,000 | 57.9889 | 182,160,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 105,631,628 | -6,000 | 57.9884 | 182,160,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 105,637,628 | -131,000 | 57.9917 | 182,160,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 105,768,628 | 50,000 | 58.0636 | 182,160,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 105,718,628 | -33,000 | 58.0361 | 182,160,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 105,751,628 | -60,000 | 58.0543 | 182,160,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 105,811,628 | 8,000 | 58.0872 | 182,160,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 105,803,628 | 16,000 | 58.0828 | 182,160,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 105,787,628 | -50,000 | 58.0740 | 182,160,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 105,837,628 | 0 | 58.1015 | 182,160,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 105,837,628 | 23,000 | 58.1015 | 182,160,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 105,814,628 | 3,000 | 58.0888 | 182,160,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 105,811,628 | 207,000 | 58.0872 | 182,160,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 105,604,628 | 12,000 | 57.9736 | 182,160,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 105,592,628 | -445,001 | 57.9670 | 182,160,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 106,037,629 | -254,982 | 58.2113 | 182,160,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 106,292,611 | -99,000 | 58.3512 | 182,160,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 106,391,611 | -718,017 | 58.4056 | 182,160,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 107,109,628 | 0 | 58.7998 | 182,160,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 107,109,628 | -183,000 | 58.7998 | 182,160,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 107,292,628 | -149,000 | 58.9002 | 182,160,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 107,441,628 | -350,000 | 58.9820 | 182,160,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 107,791,628 | -325,000 | 59.1741 | 182,160,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 108,116,628 | -450,000 | 59.3526 | 182,160,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 108,566,628 | -31,000 | 59.5996 | 182,160,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 108,597,628 | 0 | 59.6166 | 182,160,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 108,597,628 | 35,000 | 59.6166 | 182,160,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 108,562,628 | -8,000 | 59.5974 | 182,160,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 108,570,628 | -138,000 | 59.6018 | 182,160,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 108,708,628 | 47,000 | 59.6776 | 182,160,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 108,661,628 | 164,000 | 59.6518 | 182,160,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 108,497,628 | -129,000 | 59.5617 | 182,160,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 108,626,628 | 0 | 59.6325 | 182,160,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 108,626,628 | 67,000 | 59.6325 | 182,160,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 108,559,628 | 1,000 | 59.5958 | 182,160,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 108,558,628 | -11,000 | 59.5952 | 182,160,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 108,569,628 | -1,000 | 59.6012 | 182,160,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 108,570,628 | -24,000 | 59.6018 | 182,160,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 108,594,628 | 0 | 59.6150 | 182,160,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 108,594,628 | -26,000 | 59.6150 | 182,160,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 108,620,628 | -49,000 | 59.6292 | 182,160,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 108,669,628 | -17,000 | 59.6561 | 182,160,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 108,686,628 | -25,000 | 59.6655 | 182,160,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 108,711,628 | -54,000 | 59.6792 | 182,160,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 108,765,628 | -239,000 | 59.7088 | 182,160,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 109,004,628 | -74,000 | 59.8400 | 182,160,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 109,078,628 | -52,000 | 59.8807 | 182,160,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 109,130,628 | -38,000 | 59.9092 | 182,160,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 109,168,628 | -4,000 | 59.9301 | 182,160,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 109,172,628 | -32,000 | 59.9323 | 182,160,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 109,204,628 | 41,000 | 59.9498 | 182,160,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 109,163,628 | -154,000 | 59.9273 | 182,160,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 109,317,628 | -78,000 | 60.0119 | 182,160,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 109,395,628 | 4,000 | 60.0547 | 182,160,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 109,391,628 | -94,000 | 60.0525 | 182,160,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 109,485,628 | -95,000 | 60.1041 | 182,160,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 109,580,628 | -163,000 | 60.1563 | 182,160,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 109,743,628 | -342,000 | 60.2457 | 182,160,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 110,085,628 | -630,000 | 60.4335 | 182,160,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 110,715,628 | 0 | 60.7793 | 182,160,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 110,715,628 | -253,000 | 60.7793 | 182,160,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 110,968,628 | -102,000 | 60.9182 | 182,160,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 111,070,628 | 1,000 | 60.9742 | 182,160,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 111,069,628 | -28,000 | 60.9737 | 182,160,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 111,097,628 | -132,000 | 60.9890 | 182,160,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 111,229,628 | -57,000 | 61.0615 | 182,160,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 111,286,628 | 58,000 | 61.0928 | 182,160,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 111,228,628 | 87,000 | 61.0610 | 182,160,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 111,141,628 | 92,000 | 61.0132 | 182,160,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 111,049,628 | -55,000 | 60.9627 | 182,160,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 111,104,628 | 45,000 | 60.9929 | 182,160,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 111,059,628 | 197,000 | 60.9682 | 182,160,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 110,862,628 | -70,000 | 60.8600 | 182,160,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 110,932,628 | 13,000 | 60.8985 | 182,160,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 110,919,628 | -93,000 | 60.8913 | 182,160,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 111,012,628 | -128,000 | 60.9424 | 182,160,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 111,140,628 | -51,000 | 61.0126 | 182,160,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 111,191,628 | 91,000 | 61.0406 | 182,160,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 111,100,628 | 178,000 | 60.9907 | 182,160,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 110,922,628 | -605,000 | 60.8930 | 182,160,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 111,527,628 | 102,000 | 61.2251 | 182,160,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 111,425,628 | -2,000 | 61.1691 | 182,160,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 111,427,628 | -15,000 | 61.1702 | 182,160,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 111,442,628 | 11,000 | 61.1784 | 182,160,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 111,431,628 | 37,000 | 61.1724 | 182,160,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 111,394,628 | 193,000 | 61.1521 | 182,160,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 111,201,628 | 242,000 | 61.0461 | 182,160,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 110,959,628 | -16,000 | 60.9133 | 182,160,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 110,975,628 | 205,000 | 60.9221 | 182,160,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 110,770,628 | -104,000 | 60.8095 | 182,160,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 110,874,628 | 53,000 | 60.8666 | 182,160,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 110,821,628 | -14,000 | 60.8375 | 182,160,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 110,835,628 | -18,000 | 60.8452 | 182,160,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 110,853,628 | 0 | 60.8551 | 182,160,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 110,853,628 | 10,000 | 60.8551 | 182,160,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 110,843,628 | 12,000 | 60.8496 | 182,160,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 110,831,628 | 118,000 | 60.8430 | 182,160,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 110,713,628 | -152,000 | 60.7782 | 182,160,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 110,865,628 | 133,000 | 60.8617 | 182,160,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 110,732,628 | 148,000 | 60.7887 | 182,160,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 110,584,628 | 218,000 | 60.7074 | 182,160,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 110,366,628 | 402,000 | 60.5877 | 182,160,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 109,964,628 | 4,000 | 60.3671 | 182,160,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 109,960,628 | -25,000 | 60.3649 | 182,160,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 109,985,628 | -3,000 | 60.3786 | 182,160,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 109,988,628 | -9,000 | 60.3802 | 182,160,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 109,997,628 | 29,000 | 60.3852 | 182,160,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 109,968,628 | 140,000 | 60.3693 | 182,160,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 109,828,628 | -6,000 | 60.2924 | 182,160,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 109,834,628 | 51,000 | 60.2957 | 182,160,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 109,783,628 | 152,000 | 60.2677 | 182,160,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 109,631,628 | 3,000 | 60.1842 | 182,160,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 109,628,628 | 41,000 | 60.1826 | 182,160,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 109,587,628 | -30,000 | 60.1601 | 182,160,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 109,617,628 | -62,000 | 60.1766 | 182,160,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 109,679,628 | -23,000 | 60.2106 | 182,160,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 109,702,628 | 13,000 | 60.2232 | 182,160,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 109,689,628 | -32,000 | 60.2161 | 182,160,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 109,721,628 | -176,000 | 60.2337 | 182,160,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 109,897,628 | -41,000 | 60.3303 | 182,160,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 109,938,628 | 243,000 | 60.3528 | 182,160,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 109,695,628 | 164,000 | 60.2194 | 182,160,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 109,531,628 | 251,000 | 60.1294 | 182,160,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 109,280,628 | -187,000 | 59.9916 | 182,160,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 109,467,628 | 74,000 | 60.0942 | 182,160,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 109,393,628 | -120,000 | 60.0536 | 182,160,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 109,513,628 | -169,000 | 60.1195 | 182,160,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 109,682,628 | 0 | 60.2122 | 182,160,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 109,682,628 | -321,000 | 60.2122 | 182,160,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 110,003,628 | -160,000 | 60.3885 | 182,160,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 110,163,628 | -224,000 | 60.4763 | 182,160,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 110,387,628 | 36,000 | 60.5993 | 182,160,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 110,351,628 | -297,000 | 60.5795 | 182,160,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 110,648,628 | -552,000 | 60.7425 | 182,160,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 111,200,628 | -356,000 | 61.0456 | 182,160,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 111,556,628 | 5,000 | 61.2410 | 182,160,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 111,551,628 | -3,468,000 | 61.2383 | 182,160,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 115,019,628 | -7,000 | 63.1421 | 182,160,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 115,026,628 | 111,000 | 63.1459 | 182,160,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 114,915,628 | 7,000 | 63.0850 | 182,160,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 114,908,628 | 1,046,000 | 63.0812 | 182,160,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 113,862,628 | 212,000 | 62.5069 | 182,160,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 113,650,628 | -26,000 | 62.3906 | 182,160,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 113,676,628 | 225,000 | 62.4048 | 182,160,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 113,451,628 | 308,000 | 62.2813 | 182,160,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 113,143,628 | 5,000 | 62.1122 | 182,160,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 113,138,628 | 0 | 62.1095 | 182,160,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 113,138,628 | 51,000 | 62.1095 | 182,160,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 113,087,628 | 7,000 | 62.0815 | 182,160,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 113,080,628 | 95,000 | 62.0776 | 182,160,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 112,985,628 | -55,000 | 62.0255 | 182,160,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 113,040,628 | 284,000 | 62.0557 | 182,160,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 112,756,628 | -29,000 | 61.8998 | 182,160,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 112,785,628 | -41,000 | 61.9157 | 182,160,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 112,826,628 | 292,000 | 61.9382 | 182,160,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 112,534,628 | -13,000 | 61.7779 | 182,160,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 112,547,628 | 77,000 | 61.7850 | 182,160,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 112,470,628 | -286,000 | 61.7428 | 182,160,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 112,756,628 | 40,000 | 61.8998 | 182,160,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 112,716,628 | 43,000 | 61.8778 | 182,160,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 112,673,628 | 132,000 | 61.8542 | 182,160,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 112,541,628 | 65,000 | 61.7817 | 182,160,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 112,476,628 | -350,000 | 61.7461 | 182,160,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 112,826,628 | -105,000 | 61.9382 | 182,160,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 112,931,628 | -45,000 | 61.9958 | 182,160,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 112,976,628 | -21,000 | 62.0205 | 182,160,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 112,997,628 | -144,000 | 62.0321 | 182,160,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 113,141,628 | -98,000 | 62.1111 | 182,160,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 113,239,628 | -108,000 | 62.1649 | 182,160,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 113,347,628 | 233,000 | 62.2242 | 182,160,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 113,114,628 | -100,000 | 62.0963 | 182,160,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 113,214,628 | -134,000 | 62.1512 | 182,160,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 113,348,628 | -2,000 | 62.2248 | 182,160,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 113,350,628 | -109,000 | 62.2259 | 182,160,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 113,459,628 | -200,000 | 62.2857 | 182,160,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 113,659,628 | 57,000 | 62.3955 | 182,160,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 113,602,628 | 133,000 | 62.3642 | 182,160,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 113,469,628 | 41,000 | 62.2912 | 182,160,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 113,428,628 | -39,000 | 62.2687 | 182,160,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 113,467,628 | 15,000 | 62.2901 | 182,160,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 113,452,628 | 106,000 | 62.2819 | 182,160,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 113,346,628 | -121,000 | 62.2237 | 182,160,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 113,467,628 | -44,600 | 62.2901 | 182,160,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 113,512,228 | -47,000 | 62.3146 | 182,160,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 113,559,228 | 98,000 | 62.3404 | 182,160,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 113,461,228 | 38,000 | 62.2866 | 182,160,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 113,423,228 | -125,000 | 62.2657 | 182,160,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 113,548,228 | -94,000 | 62.3343 | 182,160,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 113,642,228 | -39,000 | 62.3859 | 182,160,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 113,681,228 | -299,512 | 62.4073 | 182,160,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 113,980,740 | -118,000 | 62.5718 | 182,160,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 114,098,740 | -169,000 | 62.6366 | 182,160,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 114,267,740 | -177,000 | 62.7293 | 182,160,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 114,444,740 | -77,000 | 62.8265 | 182,160,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 114,521,740 | 37,000 | 62.8688 | 182,160,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 114,484,740 | -372,000 | 62.8485 | 182,160,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 114,856,740 | -500,000 | 63.0527 | 182,160,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 115,356,740 | -464,000 | 63.3272 | 182,160,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 115,820,740 | -33,000 | 63.5819 | 182,160,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 115,853,740 | -17,000 | 63.6000 | 182,160,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 115,870,740 | 7,000 | 63.6093 | 182,160,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 115,863,740 | -6,000 | 63.6055 | 182,160,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 115,869,740 | 198,000 | 63.6088 | 182,160,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 115,671,740 | -559,000 | 63.5001 | 182,160,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 116,230,740 | -458,000 | 63.8069 | 182,160,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 116,688,740 | -326,000 | 64.0584 | 182,160,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 117,014,740 | 33,000 | 64.2373 | 182,160,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 116,981,740 | -550,000 | 64.2192 | 182,160,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 117,531,740 | -100,000 | 64.5212 | 182,160,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 117,631,740 | -1,051,749 | 64.5761 | 182,160,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 118,683,489 | -718,000 | 65.1534 | 182,160,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 119,401,489 | -2,132,000 | 65.5476 | 182,160,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 121,533,489 | -868,000 | 66.7180 | 182,160,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 122,401,489 | -18,000 | 67.1945 | 182,160,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 122,419,489 | -65,000 | 67.2044 | 182,160,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 122,484,489 | -219,519 | 67.2401 | 182,160,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 122,704,008 | 1,107,000 | 67.3606 | 182,160,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 121,597,008 | 591,000 | 66.7529 | 182,160,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 121,006,008 | 341,780 | 66.4284 | 182,160,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 120,664,228 | 69,160 | 66.2408 | 182,160,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 120,595,068 | 0 | 66.2028 | 182,160,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 120,595,068 | -30,000 | 66.2028 | 182,160,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 120,625,068 | 234,000 | 66.2193 | 182,160,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 120,391,068 | -21,000 | 66.0908 | 182,160,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 120,412,068 | 632,000 | 66.1024 | 182,160,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 119,780,068 | -568,000 | 65.7554 | 182,160,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 120,348,068 | -177,000 | 66.0672 | 182,160,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 120,525,068 | 320,000 | 66.1644 | 182,160,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 120,205,068 | 384,000 | 65.9887 | 182,160,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 119,821,068 | 194,000 | 65.7779 | 182,160,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 119,627,068 | -301,000 | 65.6714 | 182,160,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 119,928,068 | -115,160 | 65.8367 | 182,160,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 120,043,228 | -31,160 | 65.8999 | 182,160,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 120,074,388 | 41,000 | 65.9170 | 182,160,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 120,033,388 | 408,000 | 65.8945 | 182,160,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 119,625,388 | 1,462,160 | 65.6705 | 182,160,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 118,163,228 | -2,861,000 | 64.8678 | 182,160,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 121,024,228 | 15,000 | 66.4384 | 182,160,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 121,009,228 | 451,000 | 66.4302 | 182,160,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 120,558,228 | -614,000 | 66.1826 | 182,160,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 121,172,228 | 682,000 | 66.5197 | 182,160,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 120,490,228 | -13,965,000 | 66.1453 | 182,160,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 134,455,228 | -67,000 | 73.8116 | 182,160,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 134,522,228 | -25,000 | 73.8484 | 182,160,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 134,547,228 | -145,000 | 73.8621 | 182,160,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 134,692,228 | 0 | 73.9417 | 182,160,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 134,692,228 | 6,000 | 73.9417 | 182,160,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 134,686,228 | -31,000 | 73.9384 | 182,160,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 134,717,228 | 8,000 | 73.9554 | 182,160,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 134,709,228 | -76,000 | 73.9510 | 182,160,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 134,785,228 | -59,000 | 73.9928 | 182,160,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 134,844,228 | 66,000 | 74.0252 | 182,160,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 134,778,228 | -18,000 | 73.9889 | 182,160,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 134,796,228 | 2,000 | 73.9988 | 182,160,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 134,794,228 | 21,000 | 73.9977 | 182,160,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 134,773,228 | -204,000 | 73.9862 | 182,160,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 134,977,228 | -18,000 | 74.0982 | 182,160,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 134,995,228 | 38,000 | 74.1081 | 182,160,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 134,957,228 | -52,000 | 74.0872 | 182,160,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 135,009,228 | -97,000 | 74.1157 | 182,160,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 135,106,228 | -620,000 | 74.1690 | 182,160,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 135,726,228 | -361,000 | 74.5093 | 182,160,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 136,087,228 | -83,000 | 74.7075 | 182,160,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 136,170,228 | -13,000 | 74.7531 | 182,160,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 136,183,228 | 306,000 | 74.7602 | 182,160,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 135,877,228 | 100,000 | 74.5922 | 182,160,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 135,777,228 | -76,000 | 74.5373 | 182,160,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 135,853,228 | -260,000 | 74.5791 | 182,160,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 136,113,228 | 107,000 | 74.7218 | 182,160,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 136,006,228 | 4,000 | 74.6631 | 182,160,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 136,002,228 | -122,000 | 74.6609 | 182,160,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 136,124,228 | 268,000 | 74.7278 | 182,160,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 135,856,228 | -50,000 | 74.5807 | 182,160,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 135,906,228 | -143,000 | 74.6082 | 182,160,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 136,049,228 | 16,000 | 74.6867 | 182,160,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 136,033,228 | 42,000 | 74.6779 | 182,160,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 135,991,228 | 27,000 | 74.6548 | 182,160,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 135,964,228 | -139,000 | 74.6400 | 182,160,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 136,103,228 | -311,000 | 74.7163 | 182,160,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 136,414,228 | -213,000 | 74.8870 | 182,160,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 136,627,228 | 58,000 | 75.0040 | 182,160,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 136,569,228 | 32,000 | 74.9721 | 182,160,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 136,537,228 | -27,000 | 74.9546 | 182,160,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 136,564,228 | 316,000 | 74.9694 | 182,160,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 136,248,228 | -195,000 | 74.7959 | 182,160,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 136,443,228 | 168,000 | 74.9030 | 182,160,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 136,275,228 | 0 | 74.8107 | 182,160,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 136,275,228 | -44,000 | 74.8107 | 182,160,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 136,319,228 | 73,000 | 74.8349 | 182,160,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 136,246,228 | -80,000 | 74.7948 | 182,160,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 136,326,228 | -174,000 | 74.8387 | 182,160,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 136,500,228 | 0 | 74.9342 | 182,160,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 136,500,228 | 63,000 | 74.9342 | 182,160,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 136,437,228 | -107,000 | 74.8997 | 182,160,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 136,544,228 | -154,000 | 74.9584 | 182,160,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 136,698,228 | -76,000 | 75.0429 | 182,160,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 136,774,228 | -473,000 | 75.0847 | 182,160,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 137,247,228 | 23,000 | 75.3443 | 182,160,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 137,224,228 | -2,000 | 75.3317 | 182,160,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 137,226,228 | -2,366,000 | 75.3328 | 182,160,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 139,592,228 | -191,310 | 76.6317 | 182,160,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 139,783,538 | -318,000 | 76.7367 | 182,160,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 140,101,538 | 1,512,308 | 76.9113 | 182,160,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 138,589,230 | 79,000 | 76.0810 | 182,160,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 138,510,230 | -64,000 | 76.0377 | 182,160,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 138,574,230 | -96,000 | 76.0728 | 182,160,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 138,670,230 | 72,000 | 76.1255 | 182,160,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 138,598,230 | 0 | 76.0860 | 182,160,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 138,598,230 | 30,000 | 76.0860 | 182,160,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 138,568,230 | -1,101,059 | 76.0695 | 182,160,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 139,669,289 | 0 | 76.6740 | 182,160,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 139,669,289 | -478,939 | 76.6740 | 182,160,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 140,148,228 | 391,000 | 76.9369 | 182,160,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 139,757,228 | 81,000 | 76.7222 | 182,160,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 139,676,228 | -29,709 | 76.6778 | 182,160,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 139,705,937 | 447,714 | 76.6941 | 182,160,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 139,258,223 | -62,000 | 76.4483 | 182,160,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 139,320,223 | 603,815 | 76.4823 | 182,160,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 138,716,408 | 1,042,180 | 76.1509 | 182,160,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 137,674,228 | -7,000 | 75.5787 | 182,160,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 137,681,228 | -131,000 | 75.5826 | 182,160,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 137,812,228 | -601,000 | 75.6545 | 182,160,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 138,413,228 | -26,000 | 75.9844 | 182,160,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 138,439,228 | -161,000 | 75.9987 | 182,160,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 138,600,228 | -266,000 | 76.0871 | 182,160,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 138,866,228 | 190,000 | 76.2331 | 182,160,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 138,676,228 | 98,000 | 76.1288 | 182,160,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 138,578,228 | 205,000 | 76.0750 | 182,160,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 138,373,228 | -580,219 | 75.9625 | 182,160,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 138,953,447 | -38,000 | 76.2810 | 182,160,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 138,991,447 | 91,400 | 76.3018 | 182,160,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 138,900,047 | -23,000 | 76.2517 | 182,160,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 138,923,047 | -156,000 | 76.2643 | 182,160,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 139,079,047 | 53,000 | 76.3499 | 182,160,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 139,026,047 | -394,400 | 76.3208 | 182,160,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 139,420,447 | -92,000 | 76.5374 | 182,160,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 139,512,447 | 83,000 | 76.5879 | 182,160,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 139,429,447 | -212,000 | 76.5423 | 182,160,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 139,641,447 | 103,000 | 76.6587 | 182,160,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 139,538,447 | -4,730 | 76.6021 | 182,160,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 139,543,177 | 34,000 | 76.6047 | 182,160,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 139,509,177 | -3,270 | 76.5861 | 182,160,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 139,512,447 | 15,000 | 76.5879 | 182,160,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 139,497,447 | 76,000 | 76.5796 | 182,160,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 139,421,447 | -232,325 | 76.5379 | 182,160,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 139,653,772 | 370,000 | 76.6654 | 182,160,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 139,283,772 | 77,000 | 76.4623 | 182,160,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 139,206,772 | -167,000 | 76.4201 | 182,160,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 139,373,772 | -83,000 | 76.5117 | 182,160,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 139,456,772 | -12,000 | 76.5573 | 182,160,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 139,468,772 | -62,000 | 76.5639 | 182,160,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 139,530,772 | -311,000 | 76.5979 | 182,160,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 139,841,772 | 1,599,825 | 76.7686 | 182,160,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 138,241,947 | -224,000 | 75.8904 | 182,160,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 138,465,947 | -298,000 | 76.0134 | 182,160,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 138,763,947 | -237,000 | 76.1770 | 182,160,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 139,000,947 | -38,000 | 76.3071 | 182,160,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 139,038,947 | -60,000 | 76.3279 | 182,160,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 139,098,947 | -1,062,000 | 76.3609 | 182,160,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 140,160,947 | -559,000 | 76.9439 | 182,160,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 140,719,947 | -221,000 | 77.2507 | 182,160,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 140,940,947 | -201,000 | 77.3721 | 182,160,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 141,141,947 | -1,095,000 | 77.4824 | 182,160,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 142,236,947 | -297,000 | 78.0835 | 182,160,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 142,533,947 | -432,000 | 78.2466 | 182,160,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 142,965,947 | 64,000 | 78.4837 | 182,160,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 142,901,947 | -127,000 | 78.4486 | 182,160,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 143,028,947 | -40,000 | 78.5183 | 182,160,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 143,068,947 | -53,000 | 78.5403 | 182,160,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 143,121,947 | -150,000 | 78.5694 | 182,160,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 143,271,947 | -759,000 | 78.6517 | 182,160,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 144,030,947 | -49,000 | 79.0684 | 182,160,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 144,079,947 | -32,000 | 79.0953 | 182,160,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 144,111,947 | -360,000 | 79.1128 | 182,160,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 144,471,947 | -87,000 | 79.3105 | 182,160,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 144,558,947 | -11,000 | 79.3582 | 182,160,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 144,569,947 | -188,000 | 79.3643 | 182,160,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 144,757,947 | -340,000 | 79.4675 | 182,160,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 145,097,947 | -335,000 | 79.6541 | 182,160,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 145,432,947 | -387,000 | 79.8380 | 182,160,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 145,819,947 | -97,000 | 80.0505 | 182,160,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 145,916,947 | -179,778 | 80.1037 | 182,160,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 146,096,725 | -63,000 | 80.2024 | 182,160,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 146,159,725 | 17,000 | 80.2370 | 182,160,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 146,142,725 | -59,000 | 80.2277 | 182,160,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 146,201,725 | 0 | 80.2601 | 182,160,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 146,201,725 | -15,000 | 80.2601 | 182,160,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 146,216,725 | -12,000 | 80.2683 | 182,160,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 146,228,725 | -57,000 | 80.2749 | 182,160,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 146,285,725 | -76,000 | 80.3062 | 182,160,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 146,361,725 | -10,000 | 80.3479 | 182,160,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 146,371,725 | -131,110 | 80.3534 | 182,160,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 146,502,835 | 72,000 | 80.4254 | 182,160,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 146,430,835 | 23,000 | 80.3858 | 182,160,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 146,407,835 | -38,612 | 80.3732 | 182,160,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 146,446,447 | 104,000 | 80.3944 | 182,160,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 146,342,447 | 10,000 | 80.3373 | 182,160,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 146,332,447 | 184,000 | 80.3318 | 182,160,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 146,148,447 | -108,000 | 80.2308 | 182,160,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 146,256,447 | -1,000 | 80.2901 | 182,160,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 146,257,447 | -278,000 | 80.2906 | 182,160,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 146,535,447 | 0 | 80.4433 | 182,160,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 146,535,447 | -58,000 | 80.4433 | 182,160,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 146,593,447 | -13,000 | 80.4751 | 182,160,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 146,606,447 | 464,576 | 80.4822 | 182,160,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 146,141,871 | -672,576 | 80.2272 | 182,160,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 146,814,447 | 29,000 | 80.5964 | 182,160,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 146,785,447 | -171,000 | 80.5805 | 182,160,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 146,956,447 | -3,000 | 80.6744 | 182,160,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 146,959,447 | 24,000 | 80.6760 | 182,160,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 146,935,447 | 27,000 | 80.6628 | 182,160,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 146,908,447 | -15,000 | 80.6480 | 182,160,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 146,923,447 | 0 | 80.6563 | 182,160,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 146,923,447 | -3,000 | 80.6563 | 182,160,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 146,926,447 | 1,000 | 80.6579 | 182,160,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 146,925,447 | -5,000 | 80.6574 | 182,160,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 146,930,447 | 2,000 | 80.6601 | 182,160,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 146,928,447 | 41,000 | 80.6590 | 182,160,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 146,887,447 | 0 | 80.6365 | 182,160,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 146,887,447 | -1,000 | 80.6365 | 182,160,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 146,888,447 | 31,000 | 80.6370 | 182,160,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 146,857,447 | -20,000 | 80.6200 | 182,160,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 146,877,447 | 8,000 | 80.6310 | 182,160,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 146,869,447 | 17,400 | 80.6266 | 182,160,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 146,852,047 | 72,000 | 80.6171 | 182,160,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 146,780,047 | -23,000 | 80.5775 | 182,160,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 146,803,047 | 645,302 | 80.5902 | 182,160,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 146,157,745 | -340,302 | 80.2359 | 182,160,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 146,498,047 | 0 | 80.4227 | 182,160,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 146,498,047 | -19,000 | 80.4227 | 182,160,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 146,517,047 | 11,000 | 80.4332 | 182,160,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 146,506,047 | 12,000 | 80.4271 | 182,160,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 146,494,047 | 9,000 | 80.4205 | 182,160,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 146,485,047 | -33,000 | 80.4156 | 182,160,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 146,518,047 | 230,500 | 80.4337 | 182,160,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 146,287,547 | 409,000 | 80.3072 | 182,160,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 145,878,547 | 92,000 | 80.0826 | 182,160,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 145,786,547 | 129,000 | 80.0321 | 182,160,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 145,657,547 | 82,000 | 79.9613 | 182,160,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 145,575,547 | 24,000 | 79.9163 | 182,160,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 145,551,547 | -39,000 | 79.9031 | 182,160,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 145,590,547 | -41,000 | 79.9245 | 182,160,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 145,631,547 | 302,000 | 79.9471 | 182,160,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 145,329,547 | -34,000 | 79.7813 | 182,160,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 145,363,547 | -4,000 | 79.7999 | 182,160,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 145,367,547 | -4,000 | 79.8021 | 182,160,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 145,371,547 | 2,000 | 79.8043 | 182,160,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 145,369,547 | 7,000 | 79.8032 | 182,160,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 145,362,547 | -231,000 | 79.7994 | 182,160,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 145,593,547 | -167,000 | 79.9262 | 182,160,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 145,760,547 | -479,781 | 80.0179 | 182,160,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 146,240,328 | -28,000 | 80.2813 | 182,160,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 146,268,328 | -186,000 | 80.2966 | 182,160,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 146,454,328 | -441,000 | 80.3987 | 182,160,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 146,895,328 | -96,000 | 80.6408 | 182,160,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 146,991,328 | -396,000 | 80.6935 | 182,160,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 147,387,328 | -314,000 | 80.9109 | 182,160,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 147,701,328 | -55,000 | 81.0833 | 182,160,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 147,756,328 | -324,000 | 81.1135 | 182,160,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 148,080,328 | -372,000 | 81.2914 | 182,160,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 148,452,328 | -1,075,000 | 81.4956 | 182,160,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 149,527,328 | -189,000 | 82.0857 | 182,160,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 149,716,328 | -417,000 | 82.1895 | 182,160,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 150,133,328 | -220,000 | 82.4184 | 182,160,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 150,353,328 | -19,000 | 82.5392 | 182,160,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 150,372,328 | 121,000 | 82.5496 | 182,160,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 150,251,328 | 2,000 | 82.4832 | 182,160,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 150,249,328 | 29,000 | 82.4821 | 182,160,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 150,220,328 | 8,000 | 82.4661 | 182,160,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 150,212,328 | 184,000 | 82.4618 | 182,160,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 150,028,328 | -62,000 | 82.3607 | 182,160,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 150,090,328 | -188,000 | 82.3948 | 182,160,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 150,278,328 | 285,000 | 82.4980 | 182,160,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 149,993,328 | -66,000 | 82.3415 | 182,160,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 150,059,328 | -53,000 | 82.3778 | 182,160,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 150,112,328 | -191,000 | 82.4069 | 182,160,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 150,303,328 | -448,000 | 82.5117 | 182,160,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 150,751,328 | -15,000 | 82.7576 | 182,160,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 150,766,328 | -130,000 | 82.7659 | 182,160,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 150,896,328 | -132,000 | 82.8372 | 182,160,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 151,028,328 | 16,000 | 82.9097 | 182,160,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 151,012,328 | -119,000 | 82.9009 | 182,160,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 151,131,328 | 90,000 | 82.9663 | 182,160,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 151,041,328 | -146,000 | 82.9168 | 182,160,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 151,187,328 | 561,000 | 82.9970 | 182,160,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 150,626,328 | 73,000 | 82.6890 | 182,160,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 150,553,328 | -553,000 | 82.6490 | 182,160,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 151,106,328 | -579,000 | 82.9525 | 182,160,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 151,685,328 | 16,000 | 83.2704 | 182,160,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 151,669,328 | -584,000 | 83.2616 | 182,160,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 152,253,328 | -145,000 | 83.5822 | 182,160,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 152,398,328 | -92,000 | 83.6618 | 182,160,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 152,490,328 | -119,000 | 83.7123 | 182,160,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 152,609,328 | -188,000 | 83.7776 | 182,160,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 152,797,328 | -104,000 | 83.8808 | 182,160,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 152,901,328 | -62,000 | 83.9379 | 182,160,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 152,963,328 | 3,000 | 83.9720 | 182,160,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 152,960,328 | -183,000 | 83.9703 | 182,160,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 153,143,328 | 14,000 | 84.0708 | 182,160,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 153,129,328 | -18,000 | 84.0631 | 182,160,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 153,147,328 | -244,885 | 84.0730 | 182,160,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 153,392,213 | -185,000 | 84.2074 | 182,160,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 153,577,213 | -102,000 | 84.3090 | 182,160,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 153,679,213 | -93,000 | 84.3650 | 182,160,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 153,772,213 | -3,500 | 84.4160 | 182,160,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 153,775,713 | -782,000 | 84.4179 | 182,160,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 154,557,713 | -11,000 | 84.8472 | 182,160,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 154,568,713 | 185,000 | 84.8533 | 182,160,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 154,383,713 | -35,000 | 84.7517 | 182,160,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 154,418,713 | -19,000 | 84.7709 | 182,160,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 154,437,713 | 47,000 | 84.7814 | 182,160,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 154,390,713 | 140,000 | 84.7556 | 182,160,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 154,250,713 | 13,000 | 84.6787 | 182,160,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 154,237,713 | 9,000 | 84.6716 | 182,160,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 154,228,713 | 11,000 | 84.6666 | 182,160,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 154,217,713 | 53,000 | 84.6606 | 182,160,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 154,164,713 | 258,000 | 84.6315 | 182,160,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 153,906,713 | 257,000 | 84.4899 | 182,160,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 153,649,713 | 125,000 | 84.3488 | 182,160,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 153,524,713 | -87,000 | 84.2801 | 182,160,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 153,611,713 | -92,000 | 84.3279 | 182,160,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 153,703,713 | 47,000 | 84.3784 | 182,160,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 153,656,713 | -127,000 | 84.3526 | 182,160,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 153,783,713 | -118,751 | 84.4223 | 182,160,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 153,902,464 | -189,000 | 84.4875 | 182,160,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 154,091,464 | 203,000 | 84.5913 | 182,160,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 153,888,464 | 362,999 | 84.4798 | 182,160,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 153,525,465 | 152,000 | 84.2806 | 182,160,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 153,373,465 | 260,001 | 84.1971 | 182,160,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 153,113,464 | 343,000 | 84.0544 | 182,160,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 152,770,464 | -51,000 | 83.8661 | 182,160,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 152,821,464 | -134,000 | 83.8941 | 182,160,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 152,955,464 | -559,000 | 83.9676 | 182,160,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 153,514,464 | -142,693 | 84.2745 | 182,160,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 153,657,157 | -16,000 | 84.3529 | 182,160,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 153,673,157 | -148,000 | 84.3616 | 182,160,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 153,821,157 | -176,000 | 84.4429 | 182,160,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 153,997,157 | 36,000 | 84.5395 | 182,160,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 153,961,157 | 91,000 | 84.5197 | 182,160,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 153,870,157 | 142,000 | 84.4698 | 182,160,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 153,728,157 | -76,000 | 84.3918 | 182,160,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 153,804,157 | -53,000 | 84.4336 | 182,160,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 153,857,157 | -75,100 | 84.4626 | 182,160,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 153,932,257 | 121,000 | 84.5039 | 182,160,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 153,811,257 | 146,000 | 84.4374 | 182,160,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 153,665,257 | 11,000 | 84.3573 | 182,160,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 153,654,257 | 5,000 | 84.3513 | 182,160,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 153,649,257 | 81,000 | 84.3485 | 182,160,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 153,568,257 | 24,000 | 84.3040 | 182,160,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 153,544,257 | 47,000 | 84.2909 | 182,160,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 153,497,257 | 35,000 | 84.2651 | 182,160,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 153,462,257 | 420,650 | 84.2459 | 182,160,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 153,041,607 | 0 | 84.0149 | 182,160,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 153,041,607 | 174,350 | 84.0149 | 182,160,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 152,867,257 | 226,000 | 83.9192 | 182,160,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 152,641,257 | 0 | 83.7952 | 182,160,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 152,641,257 | 200,000 | 83.7952 | 182,160,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 152,441,257 | -1,000 | 83.6854 | 182,160,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 152,442,257 | 27,000 | 83.6859 | 182,160,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 152,415,257 | 59,000 | 83.6711 | 182,160,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 152,356,257 | 153,000 | 83.6387 | 182,160,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 152,203,257 | 213,000 | 83.5547 | 182,160,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 151,990,257 | 251,000 | 83.4378 | 182,160,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 151,739,257 | 785,000 | 83.3000 | 182,160,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 150,954,257 | 151,978 | 82.8690 | 182,160,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 150,802,279 | 161,000 | 82.7856 | 182,160,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 150,641,279 | 108,000 | 82.6972 | 182,160,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 150,533,279 | 164,000 | 82.6379 | 182,160,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 150,369,279 | -488,000 | 82.5479 | 182,160,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 150,857,279 | 33,000 | 82.8158 | 182,160,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 150,824,279 | 37,000 | 82.7977 | 182,160,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 150,787,279 | 726,000 | 82.7774 | 182,160,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 150,061,279 | 144,000 | 82.3788 | 182,160,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 149,917,279 | 230,550 | 82.2998 | 182,160,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 149,686,729 | 69,000 | 82.1732 | 182,160,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 149,617,729 | 371,000 | 82.1353 | 182,160,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 149,246,729 | 9,000 | 81.9317 | 182,160,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 149,237,729 | 55,000 | 81.9267 | 182,160,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 149,182,729 | 41,000 | 81.8965 | 182,160,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 149,141,729 | 113,000 | 81.8740 | 182,160,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 149,028,729 | -11,000 | 81.8120 | 182,160,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 149,039,729 | 20,000 | 81.8180 | 182,160,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 149,019,729 | -16,000 | 81.8071 | 182,160,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 149,035,729 | 11,000 | 81.8158 | 182,160,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 149,024,729 | -74,000 | 81.8098 | 182,160,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 149,098,729 | -54,000 | 81.8504 | 182,160,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 149,152,729 | -25,000 | 81.8801 | 182,160,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 149,177,729 | -85,000 | 81.8938 | 182,160,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 149,262,729 | 42,000 | 81.9405 | 182,160,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 149,220,729 | -23,000 | 81.9174 | 182,160,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 149,243,729 | -194,000 | 81.9300 | 182,160,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 149,437,729 | 85,000 | 82.0365 | 182,160,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 149,352,729 | -34,000 | 81.9899 | 182,160,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 149,386,729 | 30,000 | 82.0085 | 182,160,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 149,356,729 | 153,200 | 81.9921 | 182,160,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 149,203,529 | 255,000 | 81.9080 | 182,160,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 148,948,529 | 649,000 | 81.7680 | 182,160,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 148,299,529 | 146,000 | 81.4117 | 182,160,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 148,153,529 | 171,000 | 81.3315 | 182,160,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 147,982,529 | 160,500 | 81.2377 | 182,160,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 147,822,029 | -583,000 | 81.1496 | 182,160,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 148,405,029 | -1,013,000 | 81.4696 | 182,160,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 149,418,029 | -117,000 | 82.0257 | 182,160,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 149,535,029 | -219,000 | 82.0899 | 182,160,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 149,754,029 | -41,000 | 82.2102 | 182,160,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 149,795,029 | 78,000 | 82.2327 | 182,160,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 149,717,029 | -44,000 | 82.1898 | 182,160,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 149,761,029 | -180,000 | 82.2140 | 182,160,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 149,941,029 | 128,000 | 82.3128 | 182,160,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 149,813,029 | -229,000 | 82.2425 | 182,160,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 150,042,029 | -165,000 | 82.3683 | 182,160,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 150,207,029 | -84,000 | 82.4588 | 182,160,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 150,291,029 | -282,000 | 82.5050 | 182,160,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 150,573,029 | -87,000 | 82.6598 | 182,160,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 150,660,029 | 48,000 | 82.7075 | 182,160,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 150,612,029 | 19,000 | 82.6812 | 182,160,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 150,593,029 | 16,500 | 82.6707 | 182,160,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 150,576,529 | -40,000 | 82.6617 | 182,160,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 150,616,529 | 56,000 | 82.6836 | 182,160,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 150,560,529 | -53,000 | 82.6529 | 182,160,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 150,613,529 | -624,000 | 82.6820 | 182,160,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 151,237,529 | -1,231,000 | 83.0246 | 182,160,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 152,468,529 | -152,000 | 83.7003 | 182,160,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 152,620,529 | -144,000 | 83.7838 | 182,160,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 152,764,529 | 11,000 | 83.8628 | 182,160,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 152,753,529 | -139,000 | 83.8568 | 182,160,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 152,892,529 | -75,000 | 83.9331 | 182,160,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 152,967,529 | -8,000 | 83.9743 | 182,160,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 152,975,529 | 8,000 | 83.9787 | 182,160,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 152,967,529 | -50,280 | 83.9743 | 182,160,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 153,017,809 | 5,000 | 84.0019 | 182,160,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 153,012,809 | -149,000 | 83.9991 | 182,160,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 153,161,809 | -132,000 | 84.0809 | 182,160,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 153,293,809 | -50,000 | 84.1534 | 182,160,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 153,343,809 | 1,000 | 84.1808 | 182,160,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 153,342,809 | -140,000 | 84.1803 | 182,160,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 153,482,809 | -38,000 | 84.2571 | 182,160,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 153,520,809 | -403,000 | 84.2780 | 182,160,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 153,923,809 | 0 | 84.4992 | 182,160,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 153,923,809 | -33,000 | 84.4992 | 182,160,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 153,956,809 | -87,000 | 84.5174 | 182,160,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 154,043,809 | -52,000 | 84.5651 | 182,160,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 154,095,809 | 11,000 | 84.5937 | 182,160,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 154,084,809 | -9,000 | 84.5876 | 182,160,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 154,093,809 | 87,000 | 84.5926 | 182,160,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 154,006,809 | 4,000 | 84.5448 | 182,160,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 154,002,809 | -19,000 | 84.5426 | 182,160,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 154,021,809 | -36,000 | 84.5530 | 182,160,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 154,057,809 | -4,000 | 84.5728 | 182,160,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 154,061,809 | -65,000 | 84.5750 | 182,160,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 154,126,809 | -652,000 | 84.6107 | 182,160,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 154,778,809 | -65,000 | 84.9686 | 182,160,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 154,843,809 | -131,000 | 85.0043 | 182,160,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 154,974,809 | 4,000 | 85.0762 | 182,160,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 154,970,809 | -17,000 | 85.0740 | 182,160,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 154,987,809 | -44,000 | 85.0833 | 182,160,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 155,031,809 | 81,000 | 85.1075 | 182,160,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 154,950,809 | -31,000 | 85.0630 | 182,160,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 154,981,809 | -21,000 | 85.0800 | 182,160,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 155,002,809 | 11,000 | 85.0916 | 182,160,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 154,991,809 | 1,000 | 85.0855 | 182,160,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 154,990,809 | -11,000 | 85.0850 | 182,160,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 155,001,809 | -50,000 | 85.0910 | 182,160,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 155,051,809 | 21,000 | 85.1185 | 182,160,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 155,030,809 | -24,000 | 85.1069 | 182,160,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 155,054,809 | 5,000 | 85.1201 | 182,160,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 155,049,809 | -2,000 | 85.1174 | 182,160,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 155,051,809 | 18,000 | 85.1185 | 182,160,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 155,033,809 | 0 | 85.1086 | 182,160,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 155,033,809 | 10,000 | 85.1086 | 182,160,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 155,023,809 | 94,000 | 85.1031 | 182,160,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 154,929,809 | 54,000 | 85.0515 | 182,160,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 154,875,809 | 77,000 | 85.0219 | 182,160,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 154,798,809 | 5,000 | 84.9796 | 182,160,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 154,793,809 | -141,000 | 84.9768 | 182,160,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 154,934,809 | 24,000 | 85.0542 | 182,160,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 154,910,809 | 42,871 | 85.0411 | 182,160,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 154,867,938 | -8,000 | 85.0175 | 182,160,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 154,875,938 | 0 | 85.0219 | 182,160,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 154,875,938 | -96,000 | 85.0219 | 182,160,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 154,971,938 | -76,000 | 85.0746 | 182,160,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 155,047,938 | -13,000 | 85.1163 | 182,160,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 155,060,938 | 68,000 | 85.1235 | 182,160,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 154,992,938 | 10,000 | 85.0862 | 182,160,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 154,982,938 | 32,000 | 85.0807 | 182,160,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 154,950,938 | 615,000 | 85.0631 | 182,160,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 154,335,938 | -6,000 | 84.7255 | 182,160,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 154,341,938 | 10,000 | 84.7288 | 182,160,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 154,331,938 | 1,287,751 | 84.7233 | 182,160,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 153,044,187 | 0 | 84.0164 | 182,160,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 153,044,187 | -1,000 | 84.0164 | 182,160,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 153,045,187 | -5,000 | 84.0169 | 182,160,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 153,050,187 | -57,000 | 84.0196 | 182,160,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 153,107,187 | 13,000 | 84.0509 | 182,160,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 153,094,187 | -54,000 | 84.0438 | 182,160,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 153,148,187 | -23,083 | 84.0734 | 182,160,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 153,171,270 | 4,000 | 84.0861 | 182,160,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 153,167,270 | 54,000 | 84.0839 | 182,160,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 153,113,270 | -101,000 | 84.0543 | 182,160,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 153,214,270 | -20,000 | 84.1097 | 182,160,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 153,234,270 | -10,000 | 84.1207 | 182,160,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 153,244,270 | 16,000 | 84.1262 | 182,160,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 153,228,270 | -38,000 | 84.1174 | 182,160,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 153,266,270 | -35,410 | 84.1383 | 182,160,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 153,301,680 | -5,000 | 84.1577 | 182,160,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 153,306,680 | -1,000 | 84.1605 | 182,160,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 153,307,680 | 213,000 | 84.1610 | 182,160,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 153,094,680 | -1,321,622 | 84.0441 | 182,160,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 154,416,302 | 30,000 | 84.7696 | 182,160,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 154,386,302 | 23,000 | 84.7531 | 182,160,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 154,363,302 | 75,000 | 84.7405 | 182,160,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 154,288,302 | 1,337,751 | 84.6993 | 182,160,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 152,950,551 | 32,000 | 83.9649 | 182,160,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 152,918,551 | 24,000 | 83.9474 | 182,160,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 152,894,551 | 51,000 | 83.9342 | 182,160,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 152,843,551 | -15,000 | 83.9062 | 182,160,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 152,858,551 | 32,000 | 83.9144 | 182,160,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 152,826,551 | -28,000 | 83.8969 | 182,160,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 152,854,551 | 39,000 | 83.9122 | 182,160,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 152,815,551 | -69,000 | 83.8908 | 182,160,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 152,884,551 | 24,000 | 83.9287 | 182,160,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 152,860,551 | 4,000 | 83.9155 | 182,160,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 152,856,551 | -8,000 | 83.9133 | 182,160,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 152,864,551 | 14,000 | 83.9177 | 182,160,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 152,850,551 | 33,083 | 83.9101 | 182,160,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 152,817,468 | 5,000 | 83.8919 | 182,160,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 152,812,468 | 1,371,702 | 83.8891 | 182,160,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 151,440,766 | 57,000 | 83.1361 | 182,160,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 151,383,766 | -1,245,000 | 83.1048 | 182,160,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 152,628,766 | -9,000 | 83.7883 | 182,160,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 152,637,766 | -1,000 | 83.7932 | 182,160,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 152,638,766 | -3,000 | 83.7938 | 182,160,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 152,641,766 | 22,000 | 83.7954 | 182,160,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 152,619,766 | 12,225 | 83.7834 | 182,160,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 152,607,541 | 35,000 | 83.7766 | 182,160,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 152,572,541 | 105,000 | 83.7574 | 182,160,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 152,467,541 | 64,000 | 83.6998 | 182,160,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 152,403,541 | 441,000 | 83.6647 | 182,160,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 151,962,541 | 431,000 | 83.4226 | 182,160,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 151,531,541 | 400,000 | 83.1860 | 182,160,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 151,131,541 | 253,000 | 82.9664 | 182,160,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 150,878,541 | -5,000 | 82.8275 | 182,160,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 150,883,541 | 53,000 | 82.8302 | 182,160,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 150,830,541 | 67,000 | 82.8011 | 182,160,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 150,763,541 | 24,000 | 82.7644 | 182,160,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 150,739,541 | 333,000 | 82.7512 | 182,160,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 150,406,541 | 9,000 | 82.5684 | 182,160,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 150,397,541 | -1,716,000 | 82.5634 | 182,160,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 152,113,541 | -331,000 | 83.5055 | 182,160,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 152,444,541 | -315,000 | 83.6872 | 182,160,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 152,759,541 | -5,000 | 83.8601 | 182,160,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 152,764,541 | -104,000 | 83.8628 | 182,160,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 152,868,541 | -81,000 | 83.9199 | 182,160,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 152,949,541 | -32,000 | 83.9644 | 182,160,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 152,981,541 | 8,000 | 83.9820 | 182,160,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 152,973,541 | -44,000 | 83.9776 | 182,160,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 153,017,541 | 19,000 | 84.0017 | 182,160,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 152,998,541 | 0 | 83.9913 | 182,160,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 152,998,541 | -208,000 | 83.9913 | 182,160,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 153,206,541 | -91,000 | 84.1055 | 182,160,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 153,297,541 | 215,000 | 84.1554 | 182,160,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 153,082,541 | -372,000 | 84.0374 | 182,160,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 153,454,541 | -554,000 | 84.2416 | 182,160,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 154,008,541 | -132,000 | 84.5458 | 182,160,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 154,140,541 | -69,000 | 84.6182 | 182,160,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 154,209,541 | -30,000 | 84.6561 | 182,160,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 154,239,541 | 40,000 | 84.6726 | 182,160,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 154,199,541 | 16,000 | 84.6506 | 182,160,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 154,183,541 | -62,000 | 84.6418 | 182,160,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 154,245,541 | -208,000 | 84.6759 | 182,160,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 154,453,541 | -498,000 | 84.7900 | 182,160,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 154,951,541 | -20,000 | 85.0634 | 182,160,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 154,971,541 | -677,000 | 85.0744 | 182,160,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 155,648,541 | -500,500 | 85.4461 | 182,160,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 156,149,041 | -2,000 | 85.7208 | 182,160,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 156,151,041 | -5,000 | 85.7219 | 182,160,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 156,156,041 | -16,000 | 85.7247 | 182,160,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 156,172,041 | 301,000 | 85.7334 | 182,160,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 155,871,041 | -81,000 | 85.5682 | 182,160,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 155,952,041 | -5,000 | 85.6127 | 182,160,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 155,957,041 | -138,000 | 85.6154 | 182,160,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 156,095,041 | -28,000 | 85.6912 | 182,160,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 156,123,041 | -209,000 | 85.7065 | 182,160,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 156,332,041 | -103,000 | 85.8213 | 182,160,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 156,435,041 | -18,000 | 85.8778 | 182,160,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 156,453,041 | -408,000 | 85.8877 | 182,160,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 156,861,041 | -5,000 | 86.1117 | 182,160,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 156,866,041 | 35,000 | 86.1144 | 182,160,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 156,831,041 | 2,000 | 86.0952 | 182,160,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 156,829,041 | -24,000 | 86.0941 | 182,160,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 156,853,041 | 5,000 | 86.1073 | 182,160,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 156,848,041 | -9,000 | 86.1045 | 182,160,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 156,857,041 | -2,000 | 86.1095 | 182,160,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 156,859,041 | -9,000 | 86.1106 | 182,160,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 156,868,041 | 80,000 | 86.1155 | 182,160,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 156,788,041 | 0 | 86.0716 | 182,160,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 156,788,041 | -2,000 | 86.0716 | 182,160,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 156,790,041 | 0 | 86.0727 | 182,160,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 156,790,041 | -6,000 | 86.0727 | 182,160,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 156,796,041 | 0 | 86.0760 | 182,160,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 156,796,041 | -81,000 | 86.0760 | 182,160,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 156,877,041 | 9,000 | 86.1205 | 182,160,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 156,868,041 | 20,000 | 86.1155 | 182,160,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 156,848,041 | 1,000 | 86.1045 | 182,160,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 156,847,041 | 1,000 | 86.1040 | 182,160,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 156,846,041 | -11,000 | 86.1034 | 182,160,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 156,857,041 | -14,000 | 86.1095 | 182,160,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 156,871,041 | 0 | 86.1172 | 182,160,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 156,871,041 | 4,000 | 86.1172 | 182,160,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 156,867,041 | 0 | 86.1150 | 182,160,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 156,867,041 | -91,000 | 86.1150 | 182,160,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 156,958,041 | 9,000 | 86.1649 | 182,160,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 156,949,041 | -29,000 | 86.1600 | 182,160,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 156,978,041 | -13,000 | 86.1759 | 182,160,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 156,991,041 | 6,000 | 86.1830 | 182,160,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 156,985,041 | 0 | 86.1798 | 182,160,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 156,985,041 | -9,000 | 86.1798 | 182,160,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 156,994,041 | 13,000 | 86.1847 | 182,160,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 156,981,041 | -22,000 | 86.1776 | 182,160,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 157,003,041 | -4,000 | 86.1896 | 182,160,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 157,007,041 | 44,000 | 86.1918 | 182,160,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 156,963,041 | 3,000 | 86.1677 | 182,160,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 156,960,041 | 0 | 86.1660 | 182,160,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 156,960,041 | 35,000 | 86.1660 | 182,160,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 156,925,041 | 3,000 | 86.1468 | 182,160,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 156,922,041 | 57,000 | 86.1452 | 182,160,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 156,865,041 | 155,000 | 86.1139 | 182,160,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 156,710,041 | -16,000 | 86.0288 | 182,160,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 156,726,041 | 4,000 | 86.0376 | 182,160,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 156,722,041 | -4,000 | 86.0354 | 182,160,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 156,726,041 | 5,000 | 86.0376 | 182,160,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 156,721,041 | 9,000 | 86.0348 | 182,160,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 156,712,041 | 0 | 86.0299 | 182,160,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 156,712,041 | 0 | 86.0299 | 182,160,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 156,712,041 | -9,000 | 86.0299 | 182,160,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 156,721,041 | 21,000 | 86.0348 | 182,160,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 156,700,041 | 40,000 | 86.0233 | 182,160,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 156,660,041 | -70,000 | 86.0013 | 182,160,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 156,730,041 | 1,000 | 86.0398 | 182,160,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 156,729,041 | -64,000 | 86.0392 | 182,160,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 156,793,041 | -13,000 | 86.0744 | 182,160,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 156,806,041 | 1,000 | 86.0815 | 182,160,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 156,805,041 | 0 | 86.0809 | 182,160,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 156,805,041 | 0 | 86.0809 | 182,160,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 156,805,041 | -5,000 | 86.0809 | 182,160,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 156,810,041 | -7,000 | 86.0837 | 182,160,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 156,817,041 | 5,000 | 86.0875 | 182,160,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 156,812,041 | 8,000 | 86.0848 | 182,160,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 156,804,041 | 134,000 | 86.0804 | 182,160,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 156,670,041 | -101,000 | 86.0068 | 182,160,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 156,771,041 | 0 | 86.0623 | 182,160,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 156,771,041 | 21,000 | 86.0623 | 182,160,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 156,750,041 | 21,000 | 86.0507 | 182,160,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 156,729,041 | -13,000 | 86.0392 | 182,160,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 156,742,041 | -5,000 | 86.0464 | 182,160,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 156,747,041 | -103,000 | 86.0491 | 182,160,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 156,850,041 | -86,000 | 86.1056 | 182,160,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 156,936,041 | 0 | 86.1529 | 182,160,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 156,936,041 | 677,000 | 86.1529 | 182,160,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 156,259,041 | 31,000 | 85.7812 | 182,160,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 156,228,041 | 20,000 | 85.7642 | 182,160,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 156,208,041 | -90,000 | 85.7532 | 182,160,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 156,298,041 | 0 | 85.8026 | 182,160,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 156,298,041 | 13,000 | 85.8026 | 182,160,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 156,285,041 | 61,000 | 85.7955 | 182,160,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 156,224,041 | 21,000 | 85.7620 | 182,160,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 156,203,041 | 19,000 | 85.7505 | 182,160,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 156,184,041 | 0 | 85.7400 | 182,160,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 156,184,041 | 30,000 | 85.7400 | 182,160,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 156,154,041 | 72,000 | 85.7236 | 182,160,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 156,082,041 | -49,000 | 85.6840 | 182,160,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 156,131,041 | 12,000 | 85.7109 | 182,160,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 156,119,041 | 71,000 | 85.7043 | 182,160,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 156,048,041 | 54,000 | 85.6654 | 182,160,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 155,994,041 | 15,000 | 85.6357 | 182,160,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 155,979,041 | 0 | 85.6275 | 182,160,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 155,979,041 | 84,000 | 85.6275 | 182,160,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 155,895,041 | 0 | 85.5814 | 182,160,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 155,895,041 | 9,000 | 85.5814 | 182,160,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 155,886,041 | 14,000 | 85.5764 | 182,160,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 155,872,041 | -10,000 | 85.5688 | 182,160,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 155,882,041 | 283,000 | 85.5742 | 182,160,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 155,599,041 | -31,000 | 85.4189 | 182,160,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 155,630,041 | 1,000 | 85.4359 | 182,160,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 155,629,041 | -73,000 | 85.4354 | 182,160,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 155,702,041 | -33,000 | 85.4754 | 182,160,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 155,735,041 | 34,000 | 85.4935 | 182,160,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 155,701,041 | -76,000 | 85.4749 | 182,160,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 155,777,041 | 17,000 | 85.5166 | 182,160,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 155,760,041 | 15,000 | 85.5073 | 182,160,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 155,745,041 | 0 | 85.4990 | 182,160,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 155,745,041 | 3,000 | 85.4990 | 182,160,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 155,742,041 | -9,000 | 85.4974 | 182,160,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 155,751,041 | -94,000 | 85.5023 | 182,160,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 155,845,041 | 18,000 | 85.5539 | 182,160,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 155,827,041 | 29,000 | 85.5440 | 182,160,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 155,798,041 | 23,000 | 85.5281 | 182,160,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 155,775,041 | 27,000 | 85.5155 | 182,160,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 155,748,041 | -4,000 | 85.5007 | 182,160,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 155,752,041 | -6,000 | 85.5029 | 182,160,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 155,758,041 | -66,000 | 85.5062 | 182,160,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 155,824,041 | 1,000 | 85.5424 | 182,160,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 155,823,041 | -4,000 | 85.5419 | 182,160,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 155,827,041 | -42,000 | 85.5440 | 182,160,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 155,869,041 | 83,000 | 85.5671 | 182,160,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 155,786,041 | -13,000 | 85.5215 | 182,160,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 155,799,041 | -4,000 | 85.5287 | 182,160,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 155,803,041 | 0 | 85.5309 | 182,160,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 155,803,041 | -6,000 | 85.5309 | 182,160,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 155,809,041 | 13,000 | 85.5342 | 182,160,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 155,796,041 | 8,000 | 85.5270 | 182,160,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 155,788,041 | 0 | 85.5226 | 182,160,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 155,788,041 | 4,000 | 85.5226 | 182,160,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 155,784,041 | 8,000 | 85.5204 | 182,160,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 155,776,041 | -3,000 | 85.5161 | 182,160,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 155,779,041 | 442,000 | 85.5177 | 182,160,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 155,337,041 | -21,000 | 85.2751 | 182,160,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 155,358,041 | 1,000 | 85.2866 | 182,160,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 155,357,041 | 8,000 | 85.2860 | 182,160,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 155,349,041 | -35,000 | 85.2816 | 182,160,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 155,384,041 | -81,000 | 85.3009 | 182,160,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 155,465,041 | -12,000 | 85.3453 | 182,160,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 155,477,041 | -220,000 | 85.3519 | 182,160,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 155,697,041 | -35,000 | 85.4727 | 182,160,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 155,732,041 | 674,000 | 85.4919 | 182,160,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 155,058,041 | 17,000 | 85.1219 | 182,160,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 155,041,041 | 30,000 | 85.1126 | 182,160,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 155,011,041 | 8,000 | 85.0961 | 182,160,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 155,003,041 | -92,000 | 85.0917 | 182,160,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 155,095,041 | -129,000 | 85.1422 | 182,160,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 155,224,041 | -178,000 | 85.2130 | 182,160,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 155,402,041 | 75,988 | 85.3107 | 182,160,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 155,326,053 | -239,624 | 85.2690 | 182,160,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 155,565,677 | 242,000 | 85.4006 | 182,160,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 155,323,677 | 5,000 | 85.2677 | 182,160,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 155,318,677 | 157,000 | 85.2650 | 182,160,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 155,161,677 | 106,000 | 85.1788 | 182,160,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 155,055,677 | 8,000 | 85.1206 | 182,160,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 155,047,677 | -29,000 | 85.1162 | 182,160,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 155,076,677 | 15,000 | 85.1321 | 182,160,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 155,061,677 | 49,000 | 85.1239 | 182,160,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 155,012,677 | 19,000 | 85.0970 | 182,160,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 154,993,677 | 0 | 85.0866 | 182,160,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 154,993,677 | 0 | 85.0866 | 182,160,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 154,993,677 | -29,000 | 85.0866 | 182,160,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 155,022,677 | 331,000 | 85.1025 | 182,160,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 154,691,677 | 60,000 | 84.9208 | 182,160,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 154,631,677 | 290,000 | 84.8878 | 182,160,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 154,341,677 | 16,000 | 84.7286 | 182,160,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 154,325,677 | 89,000 | 84.7198 | 182,160,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 154,236,677 | 16,000 | 84.6710 | 182,160,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 154,220,677 | 58,000 | 84.6622 | 182,160,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 154,162,677 | 0 | 84.6304 | 182,160,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 154,162,677 | 6,000 | 84.6304 | 182,160,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 154,156,677 | 6,900 | 84.6271 | 182,160,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 154,149,777 | 36,000 | 84.6233 | 182,160,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 154,113,777 | -20,000 | 84.6035 | 182,160,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 154,133,777 | 106,000 | 84.6145 | 182,160,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 154,027,777 | 22,000 | 84.5563 | 182,160,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 154,005,777 | 0 | 84.5442 | 182,160,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 154,005,777 | 1,000 | 84.5442 | 182,160,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 154,004,777 | 79,000 | 84.5437 | 182,160,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 153,925,777 | 266,000 | 84.5003 | 182,160,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 153,659,777 | 68,000 | 84.3543 | 182,160,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 153,591,777 | -7,000 | 84.3170 | 182,160,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 153,598,777 | -32,000 | 84.3208 | 182,160,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 153,630,777 | -89,000 | 84.3384 | 182,160,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 153,719,777 | 3,000 | 84.3872 | 182,160,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 153,716,777 | 17,000 | 84.3856 | 182,160,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 153,699,777 | -56,000 | 84.3763 | 182,160,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 153,755,777 | 3,000 | 84.4070 | 182,160,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 153,752,777 | 20,000 | 84.4053 | 182,160,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 153,732,777 | 37,000 | 84.3944 | 182,160,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 153,695,777 | 67,000 | 84.3741 | 182,160,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 153,628,777 | 216,000 | 84.3373 | 182,160,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 153,412,777 | 28,000 | 84.2187 | 182,160,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 153,384,777 | 134,000 | 84.2033 | 182,160,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 153,250,777 | -11,000 | 84.1298 | 182,160,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 153,261,777 | 2,000 | 84.1358 | 182,160,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 153,259,777 | 223,000 | 84.1347 | 182,160,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 153,036,777 | -48,000 | 84.0123 | 182,160,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 153,084,777 | 69,750 | 84.0386 | 182,160,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 153,015,027 | 235,000 | 84.0003 | 182,160,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 152,780,027 | 87,000 | 83.8713 | 182,160,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 152,693,027 | 6,000 | 83.8236 | 182,160,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 152,687,027 | 75,000 | 83.8203 | 182,160,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 152,612,027 | 42,000 | 83.7791 | 182,160,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 152,570,027 | 84,000 | 83.7561 | 182,160,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 152,486,027 | 6,000 | 83.7099 | 182,160,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 152,480,027 | 157,000 | 83.7066 | 182,160,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 152,323,027 | 7,000 | 83.6205 | 182,160,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 152,316,027 | -2,000 | 83.6166 | 182,160,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 152,318,027 | -8,000 | 83.6177 | 182,160,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 152,326,027 | 19,000 | 83.6221 | 182,160,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 152,307,027 | 26,000 | 83.6117 | 182,160,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 152,281,027 | 15,000 | 83.5974 | 182,160,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 152,266,027 | 2,000 | 83.5892 | 182,160,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 152,264,027 | 5,000 | 83.5881 | 182,160,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 152,259,027 | 13,000 | 83.5853 | 182,160,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 152,246,027 | 7,000 | 83.5782 | 182,160,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 152,239,027 | 12,000 | 83.5743 | 182,160,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 152,227,027 | -9,000 | 83.5678 | 182,160,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 152,236,027 | 58,000 | 83.5727 | 182,160,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 152,178,027 | 15,000 | 83.5409 | 182,160,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 152,163,027 | 57,000 | 83.5326 | 182,160,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 152,106,027 | -6,000 | 83.5013 | 182,160,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 152,112,027 | 4,000 | 83.5046 | 182,160,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 152,108,027 | -11,000 | 83.5024 | 182,160,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 152,119,027 | 9,000 | 83.5085 | 182,160,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 152,110,027 | 30,000 | 83.5035 | 182,160,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 152,080,027 | -7,000 | 83.4871 | 182,160,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 152,087,027 | -97,000 | 83.4909 | 182,160,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 152,184,027 | -376,000 | 83.5442 | 182,160,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 152,560,027 | -17,500 | 83.7506 | 182,160,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 152,577,527 | 75,000 | 83.7602 | 182,160,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 152,502,527 | 23,000 | 83.7190 | 182,160,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 152,479,527 | 24,000 | 83.7064 | 182,160,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 152,455,527 | -1,000 | 83.6932 | 182,160,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 152,456,527 | 178,000 | 83.6937 | 182,160,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 152,278,527 | 135,000 | 83.5960 | 182,160,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 152,143,527 | 42,000 | 83.5219 | 182,160,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 152,101,527 | 22,000 | 83.4989 | 182,160,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 152,079,527 | 14,000 | 83.4868 | 182,160,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 152,065,527 | 0 | 83.4791 | 182,160,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 152,065,527 | 25,000 | 83.4791 | 182,160,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 152,040,527 | 3,000 | 83.4654 | 182,160,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 152,037,527 | 4,000 | 83.4637 | 182,160,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 152,033,527 | 64,000 | 83.4615 | 182,160,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 151,969,527 | 335,500 | 83.4264 | 182,160,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 151,634,027 | 23,000 | 83.2422 | 182,160,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 151,611,027 | 15,000 | 83.2296 | 182,160,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 151,596,027 | 84,000 | 83.2214 | 182,160,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 151,512,027 | 160,000 | 83.1752 | 182,160,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 151,352,027 | 8,000 | 83.0874 | 182,160,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 151,344,027 | 159,500 | 83.0830 | 182,160,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 151,184,527 | 66,000 | 82.9955 | 182,160,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 151,118,527 | 128,000 | 82.9592 | 182,160,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 150,990,527 | 17,000 | 82.8890 | 182,160,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 150,973,527 | 211,000 | 82.8796 | 182,160,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 150,762,527 | 409,000 | 82.7638 | 182,160,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 150,353,527 | 181,000 | 82.5393 | 182,160,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 150,172,527 | 196,000 | 82.4399 | 182,160,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 149,976,527 | -94,000 | 82.3323 | 182,160,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 150,070,527 | 138,000 | 82.3839 | 182,160,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 149,932,527 | 153,000 | 82.3082 | 182,160,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 149,779,527 | 180,000 | 82.2242 | 182,160,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 149,599,527 | 0 | 82.1253 | 182,160,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 149,599,527 | 23,000 | 82.1253 | 182,160,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 149,576,527 | 2,000 | 82.1127 | 182,160,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 149,574,527 | 81,000 | 82.1116 | 182,160,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 149,493,527 | 0 | 82.0672 | 182,160,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 149,493,527 | 27,000 | 82.0672 | 182,160,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 149,466,527 | -92,000 | 82.0523 | 182,160,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 149,558,527 | -9,000 | 82.1028 | 182,160,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 149,567,527 | 28,000 | 82.1078 | 182,160,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 149,539,527 | 48,000 | 82.0924 | 182,160,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 149,491,527 | 32,000 | 82.0661 | 182,160,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 149,459,527 | -11,000 | 82.0485 | 182,160,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 149,470,527 | 138,000 | 82.0545 | 182,160,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 149,332,527 | -18,000 | 81.9788 | 182,160,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 149,350,527 | -112,000 | 81.9887 | 182,160,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 149,462,527 | 222,000 | 82.0501 | 182,160,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 149,240,527 | 103,000 | 81.9283 | 182,160,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 149,137,527 | 317,000 | 81.8717 | 182,160,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 148,820,527 | 131,000 | 81.6977 | 182,160,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 148,689,527 | 292,000 | 81.6258 | 182,160,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 148,397,527 | 138,000 | 81.4655 | 182,160,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 148,259,527 | 172,000 | 81.3897 | 182,160,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 148,087,527 | -4,000 | 81.2953 | 182,160,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 148,091,527 | -304,000 | 81.2975 | 182,160,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 148,395,527 | 39,000 | 81.4644 | 182,160,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 148,356,527 | 2,000 | 81.4430 | 182,160,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 148,354,527 | 74,000 | 81.4419 | 182,160,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 148,280,527 | 61,000 | 81.4013 | 182,160,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 148,219,527 | 28,000 | 81.3678 | 182,160,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 148,191,527 | 119,690 | 81.3524 | 182,160,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 148,071,837 | -123,000 | 81.2867 | 182,160,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 148,194,837 | -13,000 | 81.3542 | 182,160,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 148,207,837 | -68,000 | 81.3614 | 182,160,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 148,275,837 | 116,000 | 81.3987 | 182,160,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 148,159,837 | 80,000 | 81.3350 | 182,160,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 148,079,837 | -30,000 | 81.2911 | 182,160,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 148,109,837 | 68,000 | 81.3076 | 182,160,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 148,041,837 | -8,000 | 81.2702 | 182,160,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 148,049,837 | 254,000 | 81.2746 | 182,160,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 147,795,837 | -29,000 | 81.1352 | 182,160,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 147,824,837 | 35,155 | 81.1511 | 182,160,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 147,789,682 | 69,000 | 81.1318 | 182,160,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 147,720,682 | 25,000 | 81.0939 | 182,160,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 147,695,682 | 565,000 | 81.0802 | 182,160,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 147,130,682 | 159,000 | 80.7700 | 182,160,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 146,971,682 | 175,000 | 80.6827 | 182,160,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 146,796,682 | 28,000 | 80.5867 | 182,160,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 146,768,682 | 79,000 | 80.5713 | 182,160,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 146,689,682 | 17,000 | 80.5279 | 182,160,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 146,672,682 | -15,900 | 80.5186 | 182,160,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 146,688,582 | 60,000 | 80.5273 | 182,160,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 146,628,582 | -61,000 | 80.4944 | 182,160,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 146,689,582 | -224,000 | 80.5279 | 182,160,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 146,913,582 | -299,000 | 80.6508 | 182,160,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 147,212,582 | 20,000 | 80.8150 | 182,160,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 147,192,582 | -50,000 | 80.8040 | 182,160,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 147,242,582 | -3,000 | 80.8315 | 182,160,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 147,245,582 | 29,065 | 80.8331 | 182,160,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 147,216,517 | 64,000 | 80.8171 | 182,160,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 147,152,517 | 46,000 | 80.7820 | 182,160,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 147,106,517 | 52,750 | 80.7568 | 182,160,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 147,053,767 | 38,000 | 80.7278 | 182,160,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 147,015,767 | 184,000 | 80.7069 | 182,160,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 146,831,767 | -92,800 | 80.6059 | 182,160,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 146,924,567 | -31,000 | 80.6569 | 182,160,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 146,955,567 | -120,000 | 80.6739 | 182,160,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 147,075,567 | -272,000 | 80.7398 | 182,160,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 147,347,567 | 480,000 | 80.8891 | 182,160,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 146,867,567 | -627,000 | 80.6256 | 182,160,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 147,494,567 | -16,000 | 80.9698 | 182,160,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 147,510,567 | -31,000 | 80.9786 | 182,160,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 147,541,567 | 163,000 | 80.9956 | 182,160,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 147,378,567 | 144,000 | 80.9061 | 182,160,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 147,234,567 | -161,000 | 80.8271 | 182,160,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 147,395,567 | 127,150 | 80.9154 | 182,160,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 147,268,417 | 32,000 | 80.8456 | 182,160,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 147,236,417 | -46,000 | 80.8281 | 182,160,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 147,282,417 | -35,000 | 80.8533 | 182,160,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 147,317,417 | 6,000 | 80.8725 | 182,160,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 147,311,417 | -33,000 | 80.8692 | 182,160,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 147,344,417 | 12,000 | 80.8874 | 182,160,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 147,332,417 | -52,000 | 80.8808 | 182,160,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 147,384,417 | -26,000 | 80.9093 | 182,160,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 147,410,417 | -20,000 | 80.9236 | 182,160,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 147,430,417 | 189,000 | 80.9346 | 182,160,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 147,241,417 | -168,000 | 80.8308 | 182,160,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 147,409,417 | 40,019 | 80.9230 | 182,160,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 147,369,398 | -20,964 | 80.9011 | 182,160,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 147,390,362 | 11,996 | 80.9126 | 182,160,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 147,378,366 | -17,000 | 80.9060 | 182,160,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 147,395,366 | 2,000 | 80.9153 | 182,160,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 147,393,366 | 63,001 | 80.9142 | 182,160,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 147,330,365 | -22,000 | 80.8796 | 182,160,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 147,352,365 | 40,100 | 80.8917 | 182,160,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 147,312,265 | 118,600 | 80.8697 | 182,160,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 147,193,665 | 83,000 | 80.8046 | 182,160,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 147,110,665 | -280,000 | 80.7590 | 182,160,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 147,390,665 | 11,056 | 80.9127 | 182,160,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 147,379,609 | 46,030 | 80.9067 | 182,160,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 147,333,579 | 103,060 | 80.8814 | 182,160,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 147,230,519 | 35,120 | 80.8248 | 182,160,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 147,195,399 | -105,970 | 80.8056 | 182,160,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 147,301,369 | 10,030 | 80.8637 | 182,160,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 147,291,339 | 64,005 | 80.8582 | 182,160,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 147,227,334 | 82,000 | 80.8231 | 182,160,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 147,145,334 | -6,000 | 80.7781 | 182,160,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 147,151,334 | -8,000 | 80.7814 | 182,160,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 147,159,334 | -16,000 | 80.7858 | 182,160,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 147,175,334 | 93,000 | 80.7945 | 182,160,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 147,082,334 | 31,000 | 80.7435 | 182,160,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 147,051,334 | -13,000 | 80.7265 | 182,160,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 147,064,334 | -19,000 | 80.7336 | 182,160,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 147,083,334 | 16,000 | 80.7440 | 182,160,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 147,067,334 | -9,000 | 80.7353 | 182,160,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 147,076,334 | -29,000 | 80.7402 | 182,160,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 147,105,334 | 164,000 | 80.7561 | 182,160,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 146,941,334 | -161,000 | 80.6661 | 182,160,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 147,102,334 | 29,000 | 80.7545 | 182,160,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 147,073,334 | 116,000 | 80.7385 | 182,160,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 146,957,334 | -68,000 | 80.6749 | 182,160,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 147,025,334 | -128,200 | 80.7122 | 182,160,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 147,153,534 | -192,000 | 80.7826 | 182,160,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 147,345,534 | -116,000 | 80.8880 | 182,160,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 147,461,534 | -85,000 | 80.9517 | 182,160,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 147,546,534 | -36,000 | 80.9983 | 182,160,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 147,582,534 | 1,000 | 81.0181 | 182,160,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 147,581,534 | 59,000 | 81.0175 | 182,160,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 147,522,534 | -197,373 | 80.9851 | 182,160,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 147,719,907 | 5,500 | 81.0935 | 182,160,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 147,714,407 | 21,000 | 81.0905 | 182,160,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 147,693,407 | -84,627 | 81.0789 | 182,160,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 147,778,034 | 198 | 81.1254 | 182,160,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 147,777,836 | 46,000 | 81.1253 | 182,160,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 147,731,836 | 294,000 | 81.1000 | 182,160,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 147,437,836 | 97,450 | 80.9386 | 182,160,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 147,340,386 | 33,000 | 80.8851 | 182,160,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 147,307,386 | 21,000 | 80.8670 | 182,160,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 147,286,386 | 159,000 | 80.8555 | 182,160,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 147,127,386 | 1,000 | 80.7682 | 182,160,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 147,126,386 | 20,000 | 80.7677 | 182,160,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 147,106,386 | 285,000 | 80.7567 | 182,160,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 146,821,386 | 4,000 | 80.6002 | 182,160,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 146,817,386 | -8,000 | 80.5980 | 182,160,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 146,825,386 | 3,000 | 80.6024 | 182,160,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 146,822,386 | 3,000 | 80.6008 | 182,160,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 146,819,386 | -199,400 | 80.5991 | 182,160,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 147,018,786 | 8,200 | 80.7086 | 182,160,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 147,010,586 | 33,000 | 80.7041 | 182,160,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 146,977,586 | 51,000 | 80.6860 | 182,160,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 146,926,586 | -562,000 | 80.6580 | 182,160,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 147,488,586 | -184,000 | 80.9665 | 182,160,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 147,672,586 | 37,800 | 81.0675 | 182,160,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 147,634,786 | 225,000 | 81.0468 | 182,160,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 147,409,786 | -251,000 | 80.9232 | 182,160,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 147,660,786 | 28,700 | 81.0610 | 182,160,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 147,632,086 | 20,000 | 81.0453 | 182,160,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 147,612,086 | 268,300 | 81.0343 | 182,160,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 147,343,786 | 240,000 | 80.8870 | 182,160,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 147,103,786 | -123,000 | 80.7553 | 182,160,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 147,226,786 | -4,000 | 80.8228 | 182,160,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 147,230,786 | 198,000 | 80.8250 | 182,160,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 147,032,786 | 9,000 | 80.7163 | 182,160,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 147,023,786 | -286,000 | 80.7113 | 182,160,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 147,309,786 | -55,000 | 80.8683 | 182,160,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 147,364,786 | 302,000 | 80.8985 | 182,160,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 147,062,786 | 13,000 | 80.7328 | 182,160,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 147,049,786 | 62,609 | 80.7256 | 182,160,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 146,987,177 | -74,000 | 80.6912 | 182,160,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 147,061,177 | -154,000 | 80.7319 | 182,160,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 147,215,177 | 179,000 | 80.8164 | 182,160,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 147,036,177 | 132,000 | 80.7181 | 182,160,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 146,904,177 | 9,000 | 80.6457 | 182,160,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 146,895,177 | -760,000 | 80.6407 | 182,160,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 147,655,177 | -54,000 | 81.0580 | 182,160,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 147,709,177 | 1,113,000 | 81.0876 | 182,160,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 146,596,177 | 43,000 | 80.4766 | 182,160,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 146,553,177 | 66,000 | 80.4530 | 182,160,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 146,487,177 | 37,200 | 80.4168 | 182,160,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 146,449,977 | -60,000 | 80.3963 | 182,160,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 146,509,977 | 18,000 | 80.4293 | 182,160,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 146,491,977 | 181,000 | 80.4194 | 182,160,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 146,310,977 | -186,000 | 80.3200 | 182,160,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 146,496,977 | -23,245 | 80.4221 | 182,160,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 146,520,222 | -7,000 | 80.4349 | 182,160,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 146,527,222 | -92,000 | 80.4387 | 182,160,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 146,619,222 | 256,000 | 80.4893 | 182,160,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 146,363,222 | 210,000 | 80.3487 | 182,160,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 146,153,222 | 411,000 | 80.2334 | 182,160,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 145,742,222 | 340,600 | 80.0078 | 182,160,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 145,401,622 | 2,000 | 79.8208 | 182,160,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 145,399,622 | -116,000 | 79.8197 | 182,160,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 145,515,622 | 609,000 | 79.8834 | 182,160,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 144,906,622 | 240,028 | 79.5491 | 182,160,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 144,666,594 | -92,000 | 79.4173 | 182,160,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 144,758,594 | 136,000 | 79.4678 | 182,160,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 144,622,594 | -5,000 | 79.3932 | 182,160,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 144,627,594 | 279,250 | 79.3959 | 182,160,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 144,348,344 | 14,000 | 79.2426 | 182,160,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 144,334,344 | 6,000 | 79.2349 | 182,160,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 144,328,344 | 50,000 | 79.2316 | 182,160,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 144,278,344 | 32,000 | 79.2042 | 182,160,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 144,246,344 | 134,900 | 79.1866 | 182,160,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 144,111,444 | 7,000 | 79.1126 | 182,160,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 144,104,444 | 17,000 | 79.1087 | 182,160,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 144,087,444 | 489,000 | 79.0994 | 182,160,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 143,598,444 | 733,000 | 78.8309 | 182,160,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 142,865,444 | -8,000 | 78.4285 | 182,160,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 142,873,444 | 279,000 | 78.4329 | 182,160,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 142,594,444 | 30,000 | 78.2798 | 182,160,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 142,564,444 | 186,000 | 78.2633 | 182,160,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 142,378,444 | 12,000 | 78.1612 | 182,160,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 142,366,444 | 11,000 | 78.1546 | 182,160,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 142,355,444 | -43,000 | 78.1486 | 182,160,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 142,398,444 | -62,000 | 78.1722 | 182,160,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 142,460,444 | 54,020 | 78.2062 | 182,160,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 142,406,424 | -19,000 | 78.1766 | 182,160,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 142,425,424 | 71,000 | 78.1870 | 182,160,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 142,354,424 | 84,000 | 78.1480 | 182,160,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 142,270,424 | 111,800 | 78.1019 | 182,160,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 142,158,624 | 48,000 | 78.0405 | 182,160,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 142,110,624 | 55,645 | 78.0142 | 182,160,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 142,054,979 | 418,000 | 77.9836 | 182,160,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 141,636,979 | 248,000 | 77.7542 | 182,160,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 141,388,979 | 356,000 | 77.6180 | 182,160,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 141,032,979 | -254,000 | 77.4226 | 182,160,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 141,286,979 | -133,000 | 77.5620 | 182,160,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 141,419,979 | 85,000 | 77.6350 | 182,160,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 141,334,979 | -4,000 | 77.5884 | 182,160,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 141,338,979 | -18,000 | 77.5906 | 182,160,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 141,356,979 | 85,000 | 77.6004 | 182,160,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 141,271,979 | 324,000 | 77.5538 | 182,160,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 140,947,979 | -82,000 | 77.3759 | 182,160,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 141,029,979 | 151,000 | 77.4209 | 182,160,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 140,878,979 | -235,000 | 77.3380 | 182,160,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 141,113,979 | -342,000 | 77.4671 | 182,160,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 141,455,979 | -397,000 | 77.6548 | 182,160,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 141,852,979 | -415,000 | 77.8727 | 182,160,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 142,267,979 | -177,000 | 78.1006 | 182,160,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 142,444,979 | -109,000 | 78.1977 | 182,160,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 142,553,979 | -276,000 | 78.2576 | 182,160,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 142,829,979 | -271,000 | 78.4091 | 182,160,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 143,100,979 | -32,000 | 78.5578 | 182,160,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 143,132,979 | -69,000 | 78.5754 | 182,160,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 143,201,979 | -3,000 | 78.6133 | 182,160,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 143,204,979 | -277,000 | 78.6149 | 182,160,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 143,481,979 | -383,000 | 78.7670 | 182,160,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 143,864,979 | 79,000 | 78.9773 | 182,160,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 143,785,979 | 4,725 | 78.9339 | 182,160,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 143,781,254 | 5,000 | 78.9313 | 182,160,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 143,776,254 | 0 | 78.9286 | 182,160,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 143,776,254 | 5,000 | 78.9286 | 182,160,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 143,771,254 | -189,000 | 78.9258 | 182,160,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 143,960,254 | 12,000 | 79.0296 | 182,160,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 143,948,254 | 0 | 79.0230 | 182,160,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 143,948,254 | -57,000 | 79.0230 | 182,160,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 144,005,254 | 82,000 | 79.0543 | 182,160,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 143,923,254 | -4,000 | 79.0093 | 182,160,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 143,927,254 | 28,000 | 79.0114 | 182,160,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 143,899,254 | -5,000 | 78.9961 | 182,160,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 143,904,254 | 9,000 | 78.9988 | 182,160,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 143,895,254 | -113,000 | 78.9939 | 182,160,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 144,008,254 | 29,600 | 79.0559 | 182,160,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 143,978,654 | -122,000 | 79.0397 | 182,160,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 144,100,654 | -32,000 | 79.1066 | 182,160,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 144,132,654 | 251,000 | 79.1242 | 182,160,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 143,881,654 | -331,000 | 78.9864 | 182,160,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 144,212,654 | -16,850 | 79.1681 | 182,160,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 144,229,504 | 552,000 | 79.1774 | 182,160,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 143,677,504 | 36,000 | 78.8743 | 182,160,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 143,641,504 | 192,099 | 78.8546 | 182,160,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 143,449,405 | -154,000 | 78.7491 | 182,160,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 143,603,405 | 248,960 | 78.8337 | 182,160,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 143,354,445 | -206,000 | 78.6970 | 182,160,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 143,560,445 | -259,000 | 78.8101 | 182,160,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 143,819,445 | 2,000 | 78.9523 | 182,160,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 143,817,445 | -30,700 | 78.9512 | 182,160,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 143,848,145 | 2,000 | 78.9680 | 182,160,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 143,846,145 | -293,000 | 78.9669 | 182,160,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 144,139,145 | 189,000 | 79.1278 | 182,160,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 143,950,145 | 130,272 | 79.0240 | 182,160,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 143,819,873 | -137,000 | 78.9525 | 182,160,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 143,956,873 | -102,000 | 79.0277 | 182,160,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 144,058,873 | 183,850 | 79.0837 | 182,160,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 143,875,023 | -72,000 | 78.9828 | 182,160,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 143,947,023 | 19,000 | 79.0223 | 182,160,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 143,928,023 | 91,000 | 79.0119 | 182,160,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 143,837,023 | 420,000 | 78.9619 | 182,160,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 143,417,023 | 87,000 | 78.7313 | 182,160,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 143,330,023 | -63,000 | 78.6836 | 182,160,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 143,393,023 | 92,000 | 78.7182 | 182,160,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 143,301,023 | 307,000 | 78.6677 | 182,160,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 142,994,023 | 135,500 | 78.4991 | 182,160,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 142,858,523 | -32,000 | 78.4247 | 182,160,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 142,890,523 | -170,000 | 78.4423 | 182,160,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 143,060,523 | -867,000 | 78.5356 | 182,160,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 143,927,523 | 445,150 | 79.0116 | 182,160,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 143,482,373 | -146,000 | 78.7672 | 182,160,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 143,628,373 | -142,000 | 78.8474 | 182,160,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 143,770,373 | -83,000 | 78.9253 | 182,160,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 143,853,373 | 128,000 | 78.9709 | 182,160,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 143,725,373 | 169,000 | 78.9006 | 182,160,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 143,556,373 | -67,000 | 78.8078 | 182,160,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 143,623,373 | -6,000 | 78.8446 | 182,160,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 143,629,373 | -242,000 | 78.8479 | 182,160,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 143,871,373 | 24,000 | 78.9808 | 182,160,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 143,847,373 | -245,000 | 78.9676 | 182,160,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 144,092,373 | -32,000 | 79.1021 | 182,160,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 144,124,373 | -378,000 | 79.1197 | 182,160,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 144,502,373 | -6,000 | 79.3272 | 182,160,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 144,508,373 | -118,000 | 79.3305 | 182,160,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 144,626,373 | 46,000 | 79.3952 | 182,160,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 144,580,373 | 60,000 | 79.3700 | 182,160,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 144,520,373 | -203,000 | 79.3371 | 182,160,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 144,723,373 | 24,000 | 79.4485 | 182,160,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 144,699,373 | 26,000 | 79.4353 | 182,160,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 144,673,373 | 164,000 | 79.4210 | 182,160,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 144,509,373 | 622,000 | 79.3310 | 182,160,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 143,887,373 | -19,000 | 78.9896 | 182,160,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 143,906,373 | -159,000 | 79.0000 | 182,160,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 144,065,373 | 59,000 | 79.0873 | 182,160,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 144,006,373 | -158,000 | 79.0549 | 182,160,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 144,164,373 | -179,000 | 79.1416 | 182,160,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 144,343,373 | 69,000 | 79.2399 | 182,160,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 144,274,373 | -26,800 | 79.2020 | 182,160,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 144,301,173 | 17,000 | 79.2167 | 182,160,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 144,284,173 | -117,000 | 79.2074 | 182,160,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 144,401,173 | -68,000 | 79.2716 | 182,160,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 144,469,173 | -94,012 | 79.3089 | 182,160,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 144,563,185 | -118,000 | 79.3606 | 182,160,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 144,681,185 | -287,000 | 79.4253 | 182,160,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 144,968,185 | -47,595 | 79.5829 | 182,160,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 145,015,780 | -106,000 | 79.6090 | 182,160,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 145,121,780 | 18,000 | 79.6672 | 182,160,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 145,103,780 | -251,250 | 79.6573 | 182,160,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 145,355,030 | 31,750 | 79.7953 | 182,160,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 145,323,280 | 38,000 | 79.7778 | 182,160,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 145,285,280 | -27,750 | 79.7570 | 182,160,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 145,313,030 | -131,700 | 79.7722 | 182,160,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 145,444,730 | 11,150 | 79.8445 | 182,160,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 145,433,580 | -231,300 | 79.8384 | 182,160,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 145,664,880 | 165,000 | 79.9653 | 182,160,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 145,499,880 | 94,200 | 79.8748 | 182,160,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 145,405,680 | 182,000 | 79.8231 | 182,160,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 145,223,680 | 246,000 | 79.7231 | 182,160,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 144,977,680 | -8,000 | 79.5881 | 182,160,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 144,985,680 | 8,000 | 79.5925 | 182,160,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 144,977,680 | -43,000 | 79.5881 | 182,160,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 145,020,680 | -77,000 | 79.6117 | 182,160,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 145,097,680 | 47,040 | 79.6540 | 182,160,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 145,050,640 | 22,331 | 79.6282 | 182,160,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 145,028,309 | 139,200 | 79.6159 | 182,160,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 144,889,109 | 63,800 | 79.5395 | 182,160,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 144,825,309 | -133,000 | 79.5045 | 182,160,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 144,958,309 | 66,000 | 79.5775 | 182,160,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 144,892,309 | 56,000 | 79.5412 | 182,160,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 144,836,309 | 129,000 | 79.5105 | 182,160,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 144,707,309 | -549 | 79.4397 | 182,160,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 144,707,858 | 168,000 | 79.4400 | 182,160,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 144,539,858 | 288,000 | 79.3477 | 182,160,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 144,251,858 | 16,000 | 79.1896 | 182,160,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 144,235,858 | 2,650 | 79.1809 | 182,160,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 144,233,208 | 229,000 | 79.1794 | 182,160,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 144,004,208 | 417,787 | 79.0537 | 182,160,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 143,586,421 | 845,000 | 78.8243 | 182,160,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 142,741,421 | 696,000 | 78.3605 | 182,160,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 142,045,421 | 193,000 | 77.9784 | 182,160,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 141,852,421 | 303,000 | 77.8724 | 182,160,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 141,549,421 | 303,500 | 77.7061 | 182,160,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 141,245,921 | 214,000 | 77.5395 | 182,160,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 141,031,921 | 197,000 | 77.4220 | 182,160,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 140,834,921 | 830,785 | 77.3139 | 182,160,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 140,004,136 | 1,768,000 | 76.8578 | 182,160,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 138,236,136 | 908,000 | 75.8872 | 182,160,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 137,328,136 | 676,000 | 75.3887 | 182,160,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 136,652,136 | 356,300 | 75.0176 | 182,160,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 136,295,836 | 410,850 | 74.8220 | 182,160,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 135,884,986 | -550,472 | 74.5965 | 182,160,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 136,435,458 | -699,250 | 74.8987 | 182,160,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 137,134,708 | -89,000 | 75.2826 | 182,160,000 | 2009-05-31 |
| 4075 | 2009-06-26 | 137,223,708 | -18,000 | 75.3314 | 182,160,000 | 2009-05-31 |
| 4076 | 2009-06-25 | 137,241,708 | 131,000 | 75.3413 | 182,160,000 | 2009-05-31 |
| 4077 | 2009-06-24 | 137,110,708 | 43,000 | 75.2694 | 182,160,000 | 2009-05-31 |
| 4078 | 2009-06-23 | 137,067,708 | 88,000 | 75.2458 | 182,160,000 | 2009-05-31 |
| 4079 | 2009-06-22 | 136,979,708 | -138,000 | 75.1975 | 182,160,000 | 2009-05-31 |
| 4080 | 2009-06-19 | 137,117,708 | 132,000 | 75.2732 | 182,160,000 | 2009-05-31 |
| 4081 | 2009-06-18 | 136,985,708 | 553,000 | 75.2008 | 182,160,000 | 2009-05-31 |
| 4082 | 2009-06-17 | 136,432,708 | -95,000 | 74.8972 | 182,160,000 | 2009-05-31 |
| 4083 | 2009-06-16 | 136,527,708 | 143,000 | 74.9493 | 182,160,000 | 2009-05-31 |
| 4084 | 2009-06-15 | 136,384,708 | -16,000 | 74.8708 | 182,160,000 | 2009-05-31 |
| 4085 | 2009-06-12 | 136,400,708 | -107,000 | 74.8796 | 182,160,000 | 2009-05-31 |
| 4086 | 2009-06-11 | 136,507,708 | 312,000 | 74.9384 | 182,160,000 | 2009-05-31 |
| 4087 | 2009-06-10 | 136,195,708 | -88,000 | 74.7671 | 182,160,000 | 2009-05-31 |
| 4088 | 2009-06-09 | 136,283,708 | -32,000 | 74.8154 | 182,160,000 | 2009-05-31 |
| 4089 | 2009-06-08 | 136,315,708 | 138,000 | 74.8330 | 182,160,000 | 2009-05-31 |
| 4090 | 2009-06-05 | 136,177,708 | 38,000 | 74.7572 | 182,160,000 | 2009-05-31 |
| 4091 | 2009-06-04 | 136,139,708 | 545,000 | 74.7363 | 182,160,000 | 2009-05-31 |
| 4092 | 2009-06-03 | 135,594,708 | 1,179,250 | 74.4371 | 182,160,000 | 2009-05-31 |
| 4093 | 2009-06-02 | 134,415,458 | 727,000 | 73.7898 | 182,160,000 | 2009-05-31 |
| 4094 | 2009-06-01 | 133,688,458 | -227,000 | 73.3907 | 182,160,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 133,915,458 | -56,000 | 73.5153 | 182,160,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 133,971,458 | -271,000 | 73.5460 | 182,160,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 134,242,458 | 390,000 | 73.6948 | 182,160,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 133,852,458 | 89,594 | 73.4807 | 182,160,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 133,762,864 | -15,500 | 73.4315 | 182,160,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 133,778,364 | -119,000 | 73.4400 | 182,160,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 133,897,364 | -218,000 | 73.5054 | 182,160,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 134,115,364 | -120,000 | 73.6250 | 182,160,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 134,235,364 | 1,129,000 | 73.6909 | 182,160,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 133,106,364 | 632,235 | 73.0711 | 182,160,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 132,474,129 | -16,000 | 72.7240 | 182,160,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 132,490,129 | 1,335,000 | 72.7328 | 182,160,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 131,155,129 | 97,000 | 72.0000 | 182,160,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 131,058,129 | 214,000 | 71.9467 | 182,160,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 130,844,129 | -123,000 | 71.8292 | 182,160,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 130,967,129 | -42,000 | 71.8968 | 182,160,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 131,009,129 | -293,000 | 71.9198 | 182,160,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 131,302,129 | -310,000 | 72.0807 | 182,160,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 131,612,129 | -285,000 | 72.2508 | 182,160,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 131,897,129 | 920,000 | 72.4073 | 182,160,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 130,977,129 | 1,004,000 | 71.9022 | 182,160,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 129,973,129 | -269,212 | 71.3511 | 182,160,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 130,242,341 | -308,000 | 71.4989 | 182,160,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 130,550,341 | 1,363,000 | 71.6680 | 182,160,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 129,187,341 | -184,000 | 70.9197 | 182,160,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 129,371,341 | -615,000 | 71.0207 | 182,160,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 129,986,341 | 460,900 | 71.3583 | 182,160,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 129,525,441 | 894,000 | 71.1053 | 182,160,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 128,631,441 | 302,000 | 70.6145 | 182,160,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 128,329,441 | 320,000 | 70.4487 | 182,160,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 128,009,441 | -101,000 | 70.2731 | 182,160,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 128,110,441 | 1,015,000 | 70.3285 | 182,160,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 127,095,441 | 261,000 | 69.7713 | 182,160,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 126,834,441 | 29,000 | 69.6280 | 182,160,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 126,805,441 | 521,000 | 69.6121 | 182,160,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 126,284,441 | 406,000 | 69.3261 | 182,160,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 125,878,441 | -396,000 | 69.1032 | 182,160,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 126,274,441 | -3,075,000 | 69.3206 | 182,160,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 129,349,441 | -2,442,000 | 71.0087 | 182,160,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 131,791,441 | 215,000 | 72.3493 | 182,160,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 131,576,441 | -805,000 | 72.2312 | 182,160,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 132,381,441 | -1,553,000 | 72.6732 | 182,160,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 133,934,441 | -262,000 | 73.5257 | 182,160,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 134,196,441 | -290,000 | 73.6695 | 182,160,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 134,486,441 | -1,426,000 | 73.8287 | 182,160,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 135,912,441 | -245,000 | 74.6116 | 182,160,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 136,157,441 | -157,000 | 74.7461 | 182,160,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 136,314,441 | -277,000 | 74.8323 | 182,160,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 136,591,441 | 26,000 | 74.9843 | 182,160,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 136,565,441 | -73,000 | 74.9700 | 182,160,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 136,638,441 | -106,000 | 75.0101 | 182,160,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 136,744,441 | -510,000 | 75.0683 | 182,160,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 137,254,441 | -48,000 | 75.3483 | 182,160,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 137,302,441 | -134,000 | 75.3746 | 182,160,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 137,436,441 | 30,000 | 75.4482 | 182,160,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 137,406,441 | -43,000 | 75.4317 | 182,160,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 137,449,441 | -82,000 | 75.4553 | 182,160,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 137,531,441 | -74,000 | 75.5004 | 182,160,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 137,605,441 | 0 | 75.5410 | 182,160,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 137,605,441 | 21,000 | 75.5410 | 182,160,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 137,584,441 | -1,349,000 | 75.5294 | 182,160,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 138,933,441 | -1,995,000 | 76.2700 | 182,160,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 140,928,441 | -351,000 | 77.3652 | 182,160,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 141,279,441 | -669,000 | 77.5579 | 182,160,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 141,948,441 | -259,000 | 77.9251 | 182,160,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 142,207,441 | -1,527,000 | 78.0673 | 182,160,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 143,734,441 | 7,000 | 78.9056 | 182,160,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 143,727,441 | -900,212 | 78.9018 | 182,160,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 144,627,653 | 827,212 | 79.3959 | 182,160,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 143,800,441 | -44,000 | 78.9418 | 182,160,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 143,844,441 | -15,000 | 78.9660 | 182,160,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 143,859,441 | -77,000 | 78.9742 | 182,160,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 143,936,441 | -55,000 | 79.0165 | 182,160,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 143,991,441 | -9,000 | 79.0467 | 182,160,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 144,000,441 | -24,000 | 79.0516 | 182,160,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 144,024,441 | -3,000 | 79.0648 | 182,160,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 144,027,441 | 0 | 79.0664 | 182,160,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 144,027,441 | 22,000 | 79.0664 | 182,160,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 144,005,441 | -2,000 | 79.0544 | 182,160,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 144,007,441 | 0 | 79.0555 | 182,160,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 144,007,441 | 20,000 | 79.0555 | 182,160,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 143,987,441 | 0 | 79.0445 | 182,160,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 143,987,441 | -185,000 | 79.0445 | 182,160,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 144,172,441 | -92,000 | 79.1460 | 182,160,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 144,264,441 | -57,000 | 79.1966 | 182,160,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 144,321,441 | -9,000 | 79.2278 | 182,160,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 144,330,441 | -66,000 | 79.2328 | 182,160,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 144,396,441 | 18,000 | 79.2690 | 182,160,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 144,378,441 | 4,000 | 79.2591 | 182,160,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 144,374,441 | -54,000 | 79.2569 | 182,160,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 144,428,441 | -38,000 | 79.2866 | 182,160,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 144,466,441 | -8,000 | 79.3074 | 182,160,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 144,474,441 | 20,000 | 79.3118 | 182,160,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 144,454,441 | -48,000 | 79.3009 | 182,160,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 144,502,441 | -37,000 | 79.3272 | 182,160,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 144,539,441 | 2,000 | 79.3475 | 182,160,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 144,537,441 | 49,000 | 79.3464 | 182,160,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 144,488,441 | 0 | 79.3195 | 182,160,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 144,488,441 | 496,000 | 79.3195 | 182,160,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 143,992,441 | 42,000 | 79.0472 | 182,160,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 143,950,441 | -440,000 | 79.0242 | 182,160,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 144,390,441 | -3,000 | 79.2657 | 182,160,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 144,393,441 | -64,000 | 79.2674 | 182,160,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 144,457,441 | 1,211,000 | 79.3025 | 182,160,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 143,246,441 | -79,000 | 78.6377 | 182,160,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 143,325,441 | -15,000 | 78.6811 | 182,160,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 143,340,441 | 209,000 | 78.6893 | 182,160,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 143,131,441 | -15,000 | 78.5746 | 182,160,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 143,146,441 | -397,000 | 78.5828 | 182,160,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 143,543,441 | 101,000 | 78.8007 | 182,160,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 143,442,441 | -858,000 | 78.7453 | 182,160,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 144,300,441 | 3,000 | 79.2163 | 182,160,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 144,297,441 | 36,000 | 79.2147 | 182,160,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 144,261,441 | -91,000 | 79.1949 | 182,160,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 144,352,441 | 4,000 | 79.2449 | 182,160,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 144,348,441 | -47,000 | 79.2427 | 182,160,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 144,395,441 | 21,000 | 79.2685 | 182,160,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 144,374,441 | -21,000 | 79.2569 | 182,160,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 144,395,441 | -33,000 | 79.2685 | 182,160,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 144,428,441 | -4,000 | 79.2866 | 182,160,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 144,432,441 | 23,000 | 79.2888 | 182,160,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 144,409,441 | -50,000 | 79.2762 | 182,160,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 144,459,441 | 19,000 | 79.3036 | 182,160,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 144,440,441 | -45,000 | 79.2932 | 182,160,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 144,485,441 | -61,000 | 79.3179 | 182,160,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 144,546,441 | -46,000 | 79.3514 | 182,160,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 144,592,441 | 14,000 | 79.3766 | 182,160,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 144,578,441 | 38,000 | 79.3689 | 182,160,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 144,540,441 | 44,000 | 79.3481 | 182,160,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 144,496,441 | 190,000 | 79.3239 | 182,160,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 144,306,441 | 556,000 | 79.2196 | 182,160,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 143,750,441 | -2,000 | 78.9144 | 182,160,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 143,752,441 | 334,000 | 78.9155 | 182,160,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 143,418,441 | -31,000 | 78.7321 | 182,160,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 143,449,441 | 128,000 | 78.7491 | 182,160,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 143,321,441 | -56,000 | 78.6789 | 182,160,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 143,377,441 | 161,000 | 78.7096 | 182,160,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 143,216,441 | -403,000 | 78.6212 | 182,160,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 143,619,441 | -555,000 | 78.8425 | 182,160,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 144,174,441 | -802,000 | 79.1471 | 182,160,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 144,976,441 | -7,000 | 79.5874 | 182,160,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 144,983,441 | 27,800 | 79.5913 | 182,160,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 144,955,641 | 43,000 | 79.5760 | 182,160,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 144,912,641 | 1,107,000 | 79.5524 | 182,160,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 143,805,641 | -1,260,000 | 78.9447 | 182,160,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 145,065,641 | 65,000 | 79.6364 | 182,160,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 145,000,641 | 3,000 | 79.6007 | 182,160,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 144,997,641 | 268,000 | 79.5991 | 182,160,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 144,729,641 | 87,000 | 79.4519 | 182,160,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 144,642,641 | 237,000 | 79.4042 | 182,160,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 144,405,641 | -244,000 | 79.2741 | 182,160,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 144,649,641 | -299,000 | 79.4080 | 182,160,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 144,948,641 | -16,000 | 79.5722 | 182,160,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 144,964,641 | -131,000 | 79.5809 | 182,160,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 145,095,641 | 27,000 | 79.6529 | 182,160,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 145,068,641 | 7,000 | 79.6380 | 182,160,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 145,061,641 | -3,000 | 79.6342 | 182,160,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 145,064,641 | -2,000 | 79.6358 | 182,160,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 145,066,641 | 8,000 | 79.6369 | 182,160,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 145,058,641 | 0 | 79.6325 | 182,160,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 145,058,641 | 24,000 | 79.6325 | 182,160,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 145,034,641 | -46,000 | 79.6194 | 182,160,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 145,080,641 | -19,000 | 79.6446 | 182,160,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 145,099,641 | -1,000 | 79.6551 | 182,160,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 145,100,641 | -36,000 | 79.6556 | 182,160,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 145,136,641 | 99,000 | 79.6754 | 182,160,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 145,037,641 | 4,000 | 79.6210 | 182,160,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 145,033,641 | 54,000 | 79.6188 | 182,160,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 144,979,641 | 103,000 | 79.5892 | 182,160,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 144,876,641 | 7,000 | 79.5326 | 182,160,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 144,869,641 | 37,000 | 79.5288 | 182,160,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 144,832,641 | 83,000 | 79.5085 | 182,160,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 144,749,641 | 7,000 | 79.4629 | 182,160,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 144,742,641 | 1,000 | 79.4591 | 182,160,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 144,741,641 | 13,100 | 79.4585 | 182,160,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 144,728,541 | 58,000 | 79.4513 | 182,160,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 144,670,541 | 70,000 | 79.4195 | 182,160,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 144,600,541 | -9,000 | 79.3811 | 182,160,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 144,609,541 | 2,000 | 79.3860 | 182,160,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 144,607,541 | -68,250 | 79.3849 | 182,160,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 144,675,791 | 14,000 | 79.4224 | 182,160,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 144,661,791 | 3,000 | 79.4147 | 182,160,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 144,658,791 | 11,000 | 79.4130 | 182,160,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 144,647,791 | -5,625 | 79.4070 | 182,160,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 144,653,416 | -78,000 | 79.4101 | 182,160,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 144,731,416 | -134,000 | 79.4529 | 182,160,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 144,865,416 | -12,000 | 79.5265 | 182,160,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 144,877,416 | -20,000 | 79.5331 | 182,160,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 144,897,416 | -19,000 | 79.5440 | 182,160,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 144,916,416 | 18,000 | 79.5545 | 182,160,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 144,898,416 | 9,000 | 79.5446 | 182,160,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 144,889,416 | 10,000 | 79.5396 | 182,160,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 144,879,416 | 1,000 | 79.5342 | 182,160,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 144,878,416 | -6,000 | 79.5336 | 182,160,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 144,884,416 | 5,000 | 79.5369 | 182,160,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 144,879,416 | -26,000 | 79.5342 | 182,160,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 144,905,416 | -81,000 | 79.5484 | 182,160,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 144,986,416 | -123,000 | 79.5929 | 182,160,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 145,109,416 | 68,000 | 79.6604 | 182,160,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 145,041,416 | 0 | 79.6231 | 182,160,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 145,041,416 | 6,000 | 79.6231 | 182,160,000 | 2008-05-31 |
| 4296 | 2008-07-29 | 145,035,416 | 10,000 | 79.6198 | 182,160,000 | 2008-05-31 |
| 4297 | 2008-07-28 | 145,025,416 | -14,000 | 79.6143 | 182,160,000 | 2008-05-31 |
| 4298 | 2008-07-25 | 145,039,416 | -15,000 | 79.6220 | 182,160,000 | 2008-05-31 |
| 4299 | 2008-07-24 | 145,054,416 | 22,000 | 79.6302 | 182,160,000 | 2008-05-31 |
| 4300 | 2008-07-23 | 145,032,416 | -51,000 | 79.6181 | 182,160,000 | 2008-05-31 |
| 4301 | 2008-07-22 | 145,083,416 | -10,000 | 79.6461 | 182,160,000 | 2008-05-31 |
| 4302 | 2008-07-21 | 145,093,416 | 22,000 | 79.6516 | 182,160,000 | 2008-05-31 |
| 4303 | 2008-07-18 | 145,071,416 | -11,000 | 79.6396 | 182,160,000 | 2008-05-31 |
| 4304 | 2008-07-17 | 145,082,416 | 62,000 | 79.6456 | 182,160,000 | 2008-05-31 |
| 4305 | 2008-07-16 | 145,020,416 | -7,000 | 79.6116 | 182,160,000 | 2008-05-31 |
| 4306 | 2008-07-15 | 145,027,416 | 23,000 | 79.6154 | 182,160,000 | 2008-05-31 |
| 4307 | 2008-07-14 | 145,004,416 | 29,000 | 79.6028 | 182,160,000 | 2008-05-31 |
| 4308 | 2008-07-11 | 144,975,416 | -18,000 | 79.5869 | 182,160,000 | 2008-05-31 |
| 4309 | 2008-07-10 | 144,993,416 | -4,000 | 79.5967 | 182,160,000 | 2008-05-31 |
| 4310 | 2008-07-09 | 144,997,416 | 51,000 | 79.5989 | 182,160,000 | 2008-05-31 |
| 4311 | 2008-07-08 | 144,946,416 | 93,000 | 79.5709 | 182,160,000 | 2008-05-31 |
| 4312 | 2008-07-07 | 144,853,416 | 151,000 | 79.5199 | 182,160,000 | 2008-05-31 |
| 4313 | 2008-07-04 | 144,702,416 | 58,000 | 79.4370 | 182,160,000 | 2008-05-31 |
| 4314 | 2008-07-03 | 144,644,416 | 7,000 | 79.4051 | 182,160,000 | 2008-05-31 |
| 4315 | 2008-07-02 | 144,637,416 | 34,000 | 79.4013 | 182,160,000 | 2008-05-31 |
| 4316 | 2008-06-30 | 144,603,416 | 17,000 | 79.3826 | 182,160,000 | 2008-05-31 |
| 4317 | 2008-06-27 | 144,586,416 | 0 | 79.3733 | 182,160,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 144,586,416 | 2,000 | 79.3733 | 182,160,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 144,584,416 | 17,000 | 79.3722 | 182,160,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 144,567,416 | 47,000 | 79.3629 | 182,160,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 144,520,416 | 16,000 | 79.3371 | 182,160,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 144,504,416 | 17,000 | 79.3283 | 182,160,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 144,487,416 | 53,000 | 79.3190 | 182,160,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 144,434,416 | -5,000 | 79.2899 | 182,160,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 144,439,416 | -10,000 | 79.2926 | 182,160,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 144,449,416 | 60,000 | 79.2981 | 182,160,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 144,389,416 | 25,000 | 79.2652 | 182,160,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 144,364,416 | 22,000 | 79.2514 | 182,160,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 144,342,416 | 28,000 | 79.2394 | 182,160,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 144,314,416 | 36,000 | 79.2240 | 182,160,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 144,278,416 | -78,000 | 79.2042 | 182,160,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 144,356,416 | 4,200 | 79.2470 | 182,160,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 144,352,216 | -2,000 | 79.2447 | 182,160,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 144,354,216 | -320,000 | 79.2458 | 182,160,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 144,674,216 | -185,000 | 79.4215 | 182,160,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 144,859,216 | -142,000 | 79.5231 | 182,160,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 145,001,216 | 92,000 | 79.6010 | 182,160,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 144,909,216 | 160,000 | 79.5505 | 182,160,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 144,749,216 | -35,000 | 79.4627 | 182,160,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 144,784,216 | 39,000 | 79.4819 | 182,160,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 144,745,216 | -101,000 | 79.4605 | 182,160,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 144,846,216 | 134,000 | 79.5159 | 182,160,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 144,712,216 | -18,000 | 79.4424 | 182,160,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 144,730,216 | -83,000 | 79.4522 | 182,160,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 144,813,216 | -18,000 | 79.4978 | 182,160,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 144,831,216 | -18,000 | 79.5077 | 182,160,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 144,849,216 | -6,000 | 79.5176 | 182,160,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 144,855,216 | -108,000 | 79.5209 | 182,160,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 144,963,216 | -51,984 | 79.5802 | 182,160,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 145,015,200 | -224,000 | 79.6087 | 182,160,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 145,239,200 | -12,000 | 79.7317 | 182,160,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 145,251,200 | 34,000 | 79.7383 | 182,160,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 145,217,200 | -150,000 | 79.7196 | 182,160,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 145,367,200 | 29,000 | 79.8019 | 182,160,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 145,338,200 | 3,359,984 | 79.7860 | 182,160,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 141,978,216 | 37,000 | 77.9415 | 182,160,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 141,941,216 | 6,000 | 77.9212 | 182,160,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 141,935,216 | -103,000 | 77.9179 | 182,160,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 142,038,216 | 13,000 | 77.9744 | 182,160,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 142,025,216 | -91,000 | 77.9673 | 182,160,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 142,116,216 | -3,056,000 | 78.0172 | 182,160,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 145,172,216 | 21,000 | 79.6949 | 182,160,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 145,151,216 | 24,000 | 79.6834 | 182,160,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 145,127,216 | 1,000 | 79.6702 | 182,160,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 145,126,216 | -4,000 | 79.6696 | 182,160,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 145,130,216 | 2,000 | 79.6718 | 182,160,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 145,128,216 | 41,000 | 79.6707 | 182,160,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 145,087,216 | 29,000 | 79.6482 | 182,160,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 145,058,216 | 75,000 | 79.6323 | 182,160,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 144,983,216 | 76,000 | 79.5911 | 182,160,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 144,907,216 | 372,000 | 79.5494 | 182,160,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 144,535,216 | 536,000 | 79.3452 | 182,160,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 143,999,216 | 730,000 | 79.0510 | 182,160,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 143,269,216 | 1,480,000 | 78.6502 | 182,160,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 141,789,216 | 399,000 | 77.8377 | 182,160,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 141,390,216 | 55,000 | 77.6187 | 182,160,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 141,335,216 | -336,000 | 77.5885 | 182,160,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 141,671,216 | 37,000 | 77.7730 | 182,160,000 | 2008-01-31 |
| 4379 | 2008-03-27 | 141,634,216 | -36,000 | 77.7526 | 182,160,000 | 2008-01-31 |
| 4380 | 2008-03-26 | 141,670,216 | 34,000 | 77.7724 | 182,160,000 | 2008-01-31 |
| 4381 | 2008-03-25 | 141,636,216 | 14,000 | 77.7537 | 182,160,000 | 2008-01-31 |
| 4382 | 2008-03-20 | 141,622,216 | 519,000 | 77.7461 | 182,160,000 | 2008-01-31 |
| 4383 | 2008-03-19 | 141,103,216 | -152,000 | 77.4611 | 182,160,000 | 2008-01-31 |
| 4384 | 2008-03-18 | 141,255,216 | 111,000 | 77.5446 | 182,160,000 | 2008-01-31 |
| 4385 | 2008-03-17 | 141,144,216 | 107,000 | 77.4836 | 182,160,000 | 2008-01-31 |
| 4386 | 2008-03-14 | 141,037,216 | 14,000 | 77.4249 | 182,160,000 | 2008-01-31 |
| 4387 | 2008-03-13 | 141,023,216 | -12,000 | 77.4172 | 182,160,000 | 2008-01-31 |
| 4388 | 2008-03-12 | 141,035,216 | 124,000 | 77.4238 | 182,160,000 | 2008-01-31 |
| 4389 | 2008-03-11 | 140,911,216 | 299,000 | 77.3557 | 182,160,000 | 2008-01-31 |
| 4390 | 2008-03-10 | 140,612,216 | -122,000 | 77.1916 | 182,160,000 | 2008-01-31 |
| 4391 | 2008-03-07 | 140,734,216 | -1,000 | 77.2586 | 182,160,000 | 2008-01-31 |
| 4392 | 2008-03-06 | 140,735,216 | 19,000 | 77.2591 | 182,160,000 | 2008-01-31 |
| 4393 | 2008-03-05 | 140,716,216 | 20,000 | 77.2487 | 182,160,000 | 2008-01-31 |
| 4394 | 2008-03-04 | 140,696,216 | 30,000 | 77.2377 | 182,160,000 | 2008-01-31 |
| 4395 | 2008-03-03 | 140,666,216 | 105,000 | 77.2212 | 182,160,000 | 2008-01-31 |
| 4396 | 2008-02-29 | 140,561,216 | -72,000 | 77.1636 | 182,160,000 | 2008-01-31 |
| 4397 | 2008-02-28 | 140,633,216 | -84,000 | 77.2031 | 182,160,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 140,717,216 | 76,000 | 77.2492 | 182,160,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 140,641,216 | -156,000 | 77.2075 | 182,160,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 140,797,216 | 0 | 77.2932 | 182,160,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 140,797,216 | 105,000 | 77.2932 | 182,160,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 140,692,216 | -14,000 | 77.2355 | 182,160,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 140,706,216 | 5,200 | 77.2432 | 182,160,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 140,701,016 | -23,000 | 77.2403 | 182,160,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 140,724,016 | -4,928,000 | 77.2530 | 182,160,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 145,652,016 | -40,000 | 79.9583 | 182,160,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 145,692,016 | -42,875 | 79.9802 | 182,160,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 145,734,891 | -2,000 | 80.0038 | 182,160,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 145,736,891 | -58,000 | 80.0049 | 182,160,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 145,794,891 | 111,000 | 80.0367 | 182,160,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 145,683,891 | 0 | 79.9758 | 182,160,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 145,683,891 | -3,000 | 79.9758 | 182,160,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 145,686,891 | 752,000 | 79.9774 | 182,160,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 144,934,891 | 608,000 | 79.5646 | 182,160,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 144,326,891 | 0 | 79.2308 | 182,160,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 144,326,891 | -8,000 | 79.2308 | 182,160,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 144,334,891 | 185,000 | 79.2352 | 182,160,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 144,149,891 | -31,000 | 79.1337 | 182,160,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 144,180,891 | 18,000 | 79.1507 | 182,160,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 144,162,891 | 88,000 | 79.1408 | 182,160,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 144,074,891 | 3,000 | 79.0925 | 182,160,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 144,071,891 | -1,408,000 | 79.0908 | 182,160,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 145,479,891 | 17,000 | 79.8638 | 182,160,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 145,462,891 | 1,097,000 | 79.8545 | 182,160,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 144,365,891 | -5,000 | 79.2522 | 182,160,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 144,370,891 | -22,000 | 79.2550 | 182,160,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 144,392,891 | -113,000 | 79.2671 | 182,160,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 144,505,891 | -91,000 | 79.3291 | 182,160,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 144,596,891 | -31,000 | 79.3791 | 182,160,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 144,627,891 | 242,000 | 79.3961 | 182,160,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 144,385,891 | -337,000 | 79.2632 | 182,160,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 144,722,891 | 28,000 | 79.4482 | 182,160,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 144,694,891 | -27,000 | 79.4329 | 182,160,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 144,721,891 | 51,000 | 79.4477 | 182,160,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 144,670,891 | -125,000 | 79.4197 | 182,160,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 144,795,891 | -8,000 | 79.4883 | 182,160,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 144,803,891 | 0 | 79.4927 | 182,160,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 144,803,891 | -1,475,000 | 79.4927 | 182,160,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 146,278,891 | 1,607,000 | 80.3024 | 182,160,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 144,671,891 | 0 | 79.4202 | 182,160,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 144,671,891 | 105,000 | 79.4202 | 182,160,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 144,566,891 | 22,105 | 79.3626 | 182,160,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 144,544,786 | 3,579,895 | 79.3505 | 182,160,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 140,964,891 | -3,302,000 | 77.3852 | 182,160,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 144,266,891 | -321,000 | 79.1979 | 182,160,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 144,587,891 | -27,000 | 79.3741 | 182,160,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 144,614,891 | -296,000 | 79.3889 | 182,160,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 144,910,891 | 21,000 | 79.5514 | 182,160,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 144,889,891 | -167,000 | 79.5399 | 182,160,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 145,056,891 | 8,000 | 79.6316 | 182,160,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 145,048,891 | -23,000 | 79.6272 | 182,160,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 145,071,891 | 294,000 | 79.6398 | 182,160,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 144,777,891 | -281,000 | 79.4784 | 182,160,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 145,058,891 | -91,000 | 79.6327 | 182,160,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 145,149,891 | 103,000 | 79.6826 | 182,160,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 145,046,891 | -190,000 | 79.6261 | 182,160,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 145,236,891 | 56,000 | 79.7304 | 182,160,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 145,180,891 | -65,000 | 79.6997 | 182,160,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 145,245,891 | -54,000 | 79.7353 | 182,160,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 145,299,891 | 63,000 | 79.7650 | 182,160,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 145,236,891 | 70,000 | 79.7304 | 182,160,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 145,166,891 | 571,000 | 79.6920 | 182,160,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 144,595,891 | -83,000 | 79.3785 | 182,160,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 144,678,891 | 54,000 | 79.4241 | 182,160,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 144,624,891 | -15,000 | 79.3944 | 182,160,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 144,639,891 | -223,000 | 79.4027 | 182,160,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 144,862,891 | 76,000 | 79.5251 | 182,160,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 144,786,891 | 59,000 | 79.4834 | 182,160,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 144,727,891 | -37,000 | 79.4510 | 182,160,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 144,764,891 | -89,000 | 79.4713 | 182,160,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 144,853,891 | -117,000 | 79.5201 | 182,160,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 144,970,891 | -947,000 | 79.5844 | 182,160,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 145,917,891 | -62,000 | 80.1042 | 182,160,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 145,979,891 | -549,500 | 80.1383 | 182,160,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 146,529,391 | -950,000 | 80.4399 | 182,160,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 147,479,391 | -15,000 | 80.9615 | 182,160,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 147,494,391 | -42,000 | 80.9697 | 182,160,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 147,536,391 | 391 | 80.9927 | 182,160,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 147,536,000 | -187,000 | 97.1910 | 151,800,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 147,723,000 | -499,999 | 97.3142 | 151,800,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 148,222,999 | -444,000 | 97.6436 | 151,800,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 148,666,999 | 35,000 | 97.9361 | 151,800,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 148,631,999 | -137,000 | 97.9130 | 151,800,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 148,768,999 | -59,000 | 98.0033 | 151,800,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 148,827,999 | 75,000 | 98.0422 | 151,800,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 148,752,999 | -239,000 | 97.9928 | 151,800,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 148,991,999 | -16,000 | 98.1502 | 151,800,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 149,007,999 | -164,000 | 98.1607 | 151,800,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 149,171,999 | -248,000 | 98.2688 | 151,800,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 149,419,999 | 25,541,000 | 98.4321 | 151,800,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 123,878,999 | -243,000 | 81.6067 | 151,800,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 124,121,999 | -337,000 | 81.7668 | 151,800,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 124,458,999 | -127,000 | 81.9888 | 151,800,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 124,585,999 | 179,000 | 82.0725 | 151,800,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 124,406,999 | 507,000 | 81.9545 | 151,800,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 123,899,999 | -178,000 | 81.6206 | 151,800,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 124,077,999 | 252,000 | 81.7378 | 151,800,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 123,825,999 | 123,000 | 81.5718 | 151,800,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 123,702,999 | 350,000 | 81.4908 | 151,800,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 123,352,999 | 263,000 | 81.2602 | 151,800,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 123,089,999 | 839,000 | 81.0870 | 151,800,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 122,250,999 | 182,000 | 80.5343 | 151,800,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 122,068,999 | 407,000 | 80.4144 | 151,800,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 121,661,999 | 95,840 | 80.1462 | 151,800,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 121,566,159 | 189,000 | 80.0831 | 151,800,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 121,377,159 | 8,000 | 79.9586 | 151,800,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 121,369,159 | 468,000 | 79.9533 | 151,800,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 120,901,159 | 26,000 | 79.6450 | 151,800,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 120,875,159 | 372,000 | 79.6279 | 151,800,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 120,503,159 | -128,000 | 79.3828 | 151,800,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 120,631,159 | 367,000 | 79.4672 | 151,800,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 120,264,159 | 113,000 | 79.2254 | 151,800,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 120,151,159 | 351,000 | 79.1510 | 151,800,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 119,800,159 | -11,000 | 78.9197 | 151,800,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 119,811,159 | 38,000 | 78.9270 | 151,800,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 119,773,159 | 61,000 | 78.9019 | 151,800,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 119,712,159 | -16,000 | 78.8618 | 151,800,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 119,728,159 | -52,000 | 78.8723 | 151,800,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 119,780,159 | -62,000 | 78.9066 | 151,800,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 119,842,159 | -637,000 | 78.9474 | 151,800,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 120,479,159 | -94,000 | 79.3670 | 151,800,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 120,573,159 | 62,000 | 79.4290 | 151,800,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 120,511,159 | -96,000 | 79.3881 | 151,800,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 120,607,159 | 36,000 | 79.4514 | 151,800,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 120,571,159 | -93,000 | 79.4276 | 151,800,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 120,664,159 | -95,000 | 79.4889 | 151,800,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 120,759,159 | 125,000 | 79.5515 | 151,800,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 120,634,159 | 163,000 | 79.4691 | 151,800,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 120,471,159 | 175,000 | 79.3618 | 151,800,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 120,296,159 | -119,000 | 79.2465 | 151,800,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 120,415,159 | 234,000 | 79.3249 | 151,800,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 120,181,159 | 93,000 | 79.1707 | 151,800,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 120,088,159 | 73,245 | 79.1095 | 151,800,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 120,014,914 | 42,755 | 79.0612 | 151,800,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 119,972,159 | 3,000 | 79.0330 | 151,800,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 119,969,159 | -325,441 | 79.0311 | 151,800,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 120,294,600 | -156,840 | 79.2455 | 151,800,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 120,451,440 | 150,000 | 79.3488 | 151,800,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 120,301,440 | 357,000 | 79.2500 | 151,800,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 119,944,440 | 476,000 | 79.0148 | 151,800,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 119,468,440 | 139,000 | 78.7012 | 151,800,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 119,329,440 | 165,000 | 78.6096 | 151,800,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 119,164,440 | -1,000 | 78.5009 | 151,800,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 119,165,440 | 439,000 | 78.5016 | 151,800,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 118,726,440 | 476,000 | 78.2124 | 151,800,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 118,250,440 | 318,840 | 77.8988 | 151,800,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 117,931,600 | 777,000 | 77.6888 | 151,800,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 117,154,600 | -403,000 | 77.1769 | 151,800,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 117,557,600 | 13,000 | 77.4424 | 151,800,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 117,544,600 | 182,000 | 77.4339 | 151,800,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 117,362,600 | 296,000 | 77.3140 | 151,800,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 117,066,600 | 217,000 | 77.1190 | 151,800,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 116,849,600 | 41,000 | 76.9760 | 151,800,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 116,808,600 | -42,000 | 76.9490 | 151,800,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 116,850,600 | -90,000 | 76.9767 | 151,800,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 116,940,600 | 584,000 | 77.0360 | 151,800,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 116,356,600 | 618,000 | 76.6513 | 151,800,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 115,738,600 | 2,286,600 | 76.2441 | 151,800,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 113,452,000 | -312,000 | 74.7378 | 151,800,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 113,764,000 | 1,191,700 | 74.9433 | 151,800,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 112,572,300 | -287,700 | 74.1583 | 151,800,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 112,860,000 | 957,000 | 74.3478 | 151,800,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 111,903,000 | 141,000 | 73.7174 | 151,800,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 111,762,000 | 31,000 | 73.6245 | 151,800,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 111,731,000 | 73.6041 | 151,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy