Beijing Jingkelong Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 92,444,647 | 0 | 50.7491 | 182,160,000 | 2026-01-31 |
| 2 | 2026-02-13 | 92,444,647 | 172,000 | 50.7491 | 182,160,000 | 2026-01-31 |
| 3 | 2026-02-12 | 92,272,647 | 0 | 50.6547 | 182,160,000 | 2026-01-31 |
| 4 | 2026-02-11 | 92,272,647 | 30,000 | 50.6547 | 182,160,000 | 2026-01-31 |
| 5 | 2026-02-10 | 92,242,647 | 49,000 | 50.6383 | 182,160,000 | 2026-01-31 |
| 6 | 2026-02-09 | 92,193,647 | 90,000 | 50.6114 | 182,160,000 | 2026-01-31 |
| 7 | 2026-02-06 | 92,103,647 | 0 | 50.5619 | 182,160,000 | 2026-01-31 |
| 8 | 2026-02-05 | 92,103,647 | 0 | 50.5619 | 182,160,000 | 2026-01-31 |
| 9 | 2026-02-04 | 92,103,647 | 0 | 50.5619 | 182,160,000 | 2026-01-31 |
| 10 | 2026-02-03 | 92,103,647 | -5,000 | 50.5619 | 182,160,000 | 2026-01-31 |
| 11 | 2026-02-02 | 92,108,647 | 8,000 | 50.5647 | 182,160,000 | 2026-01-31 |
| 12 | 2026-01-30 | 92,100,647 | 139,000 | 50.5603 | 182,160,000 | 2025-06-30 |
| 13 | 2026-01-29 | 91,961,647 | 50,000 | 50.4840 | 182,160,000 | 2025-06-30 |
| 14 | 2026-01-28 | 91,911,647 | -158,000 | 50.4565 | 182,160,000 | 2025-06-30 |
| 15 | 2026-01-27 | 92,069,647 | 52,000 | 50.5433 | 182,160,000 | 2025-06-30 |
| 16 | 2026-01-26 | 92,017,647 | 0 | 50.5147 | 182,160,000 | 2025-06-30 |
| 17 | 2026-01-23 | 92,017,647 | 2,000 | 50.5147 | 182,160,000 | 2025-06-30 |
| 18 | 2026-01-22 | 92,015,647 | 0 | 50.5136 | 182,160,000 | 2025-06-30 |
| 19 | 2026-01-21 | 92,015,647 | 10,000 | 50.5136 | 182,160,000 | 2025-06-30 |
| 20 | 2026-01-20 | 92,005,647 | -115,000 | 50.5082 | 182,160,000 | 2025-06-30 |
| 21 | 2026-01-19 | 92,120,647 | 146,000 | 50.5713 | 182,160,000 | 2025-06-30 |
| 22 | 2026-01-16 | 91,974,647 | 0 | 50.4911 | 182,160,000 | 2025-06-30 |
| 23 | 2026-01-15 | 91,974,647 | 25,000 | 50.4911 | 182,160,000 | 2025-06-30 |
| 24 | 2026-01-14 | 91,949,647 | -103,000 | 50.4774 | 182,160,000 | 2025-06-30 |
| 25 | 2026-01-13 | 92,052,647 | 0 | 50.5340 | 182,160,000 | 2025-06-30 |
| 26 | 2026-01-12 | 92,052,647 | -685,000 | 50.5340 | 182,160,000 | 2025-06-30 |
| 27 | 2026-01-09 | 92,737,647 | 0 | 50.9100 | 182,160,000 | 2025-06-30 |
| 28 | 2026-01-08 | 92,737,647 | 0 | 50.9100 | 182,160,000 | 2025-06-30 |
| 29 | 2026-01-07 | 92,737,647 | -25,000 | 50.9100 | 182,160,000 | 2025-06-30 |
| 30 | 2026-01-06 | 92,762,647 | 0 | 50.9237 | 182,160,000 | 2025-06-30 |
| 31 | 2026-01-05 | 92,762,647 | 61,000 | 50.9237 | 182,160,000 | 2025-06-30 |
| 32 | 2026-01-02 | 92,701,647 | 0 | 50.8902 | 182,160,000 | 2025-06-30 |
| 33 | 2025-12-31 | 92,701,647 | 0 | 50.8902 | 182,160,000 | 2025-06-30 |
| 34 | 2025-12-30 | 92,701,647 | -3,000 | 50.8902 | 182,160,000 | 2025-06-30 |
| 35 | 2025-12-29 | 92,704,647 | 6,000 | 50.8919 | 182,160,000 | 2025-06-30 |
| 36 | 2025-12-24 | 92,698,647 | 0 | 50.8886 | 182,160,000 | 2025-06-30 |
| 37 | 2025-12-23 | 92,698,647 | 502,000 | 50.8886 | 182,160,000 | 2025-06-30 |
| 38 | 2025-12-22 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 39 | 2025-12-19 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 40 | 2025-12-18 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 41 | 2025-12-17 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 42 | 2025-12-16 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 43 | 2025-12-15 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 44 | 2025-12-12 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 45 | 2025-12-11 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 46 | 2025-12-10 | 92,196,647 | 0 | 50.6130 | 182,160,000 | 2025-06-30 |
| 47 | 2025-12-09 | 92,196,647 | 25,000 | 50.6130 | 182,160,000 | 2025-06-30 |
| 48 | 2025-12-08 | 92,171,647 | -68,000 | 50.5993 | 182,160,000 | 2025-06-30 |
| 49 | 2025-12-05 | 92,239,647 | -152,000 | 50.6366 | 182,160,000 | 2025-06-30 |
| 50 | 2025-12-04 | 92,391,647 | -2,000 | 50.7201 | 182,160,000 | 2025-06-30 |
| 51 | 2025-12-03 | 92,393,647 | 0 | 50.7212 | 182,160,000 | 2025-06-30 |
| 52 | 2025-12-02 | 92,393,647 | -173,000 | 50.7212 | 182,160,000 | 2025-06-30 |
| 53 | 2025-12-01 | 92,566,647 | 4,000 | 50.8161 | 182,160,000 | 2025-06-30 |
| 54 | 2025-11-28 | 92,562,647 | 0 | 50.8139 | 182,160,000 | 2025-06-30 |
| 55 | 2025-11-27 | 92,562,647 | 0 | 50.8139 | 182,160,000 | 2025-06-30 |
| 56 | 2025-11-26 | 92,562,647 | 0 | 50.8139 | 182,160,000 | 2025-06-30 |
| 57 | 2025-11-25 | 92,562,647 | 0 | 50.8139 | 182,160,000 | 2025-06-30 |
| 58 | 2025-11-24 | 92,562,647 | 0 | 50.8139 | 182,160,000 | 2025-06-30 |
| 59 | 2025-11-21 | 92,562,647 | -67,000 | 50.8139 | 182,160,000 | 2025-06-30 |
| 60 | 2025-11-20 | 92,629,647 | -6,000 | 50.8507 | 182,160,000 | 2025-06-30 |
| 61 | 2025-11-19 | 92,635,647 | 4,000 | 50.8540 | 182,160,000 | 2025-06-30 |
| 62 | 2025-11-18 | 92,631,647 | 40,000 | 50.8518 | 182,160,000 | 2025-06-30 |
| 63 | 2025-11-17 | 92,591,647 | -399,000 | 50.8298 | 182,160,000 | 2025-06-30 |
| 64 | 2025-11-14 | 92,990,647 | 1,000 | 51.0489 | 182,160,000 | 2025-06-30 |
| 65 | 2025-11-13 | 92,989,647 | 0 | 51.0483 | 182,160,000 | 2025-06-30 |
| 66 | 2025-11-12 | 92,989,647 | 0 | 51.0483 | 182,160,000 | 2025-06-30 |
| 67 | 2025-11-11 | 92,989,647 | -3,000 | 51.0483 | 182,160,000 | 2025-06-30 |
| 68 | 2025-11-10 | 92,992,647 | 5,000 | 51.0500 | 182,160,000 | 2025-06-30 |
| 69 | 2025-11-07 | 92,987,647 | 74,000 | 51.0472 | 182,160,000 | 2025-06-30 |
| 70 | 2025-11-06 | 92,913,647 | -26,000 | 51.0066 | 182,160,000 | 2025-06-30 |
| 71 | 2025-11-05 | 92,939,647 | 0 | 51.0209 | 182,160,000 | 2025-06-30 |
| 72 | 2025-11-04 | 92,939,647 | 0 | 51.0209 | 182,160,000 | 2025-06-30 |
| 73 | 2025-11-03 | 92,939,647 | -3,000 | 51.0209 | 182,160,000 | 2025-06-30 |
| 74 | 2025-10-31 | 92,942,647 | 0 | 51.0225 | 182,160,000 | 2025-06-30 |
| 75 | 2025-10-30 | 92,942,647 | 0 | 51.0225 | 182,160,000 | 2025-06-30 |
| 76 | 2025-10-28 | 92,942,647 | -40,000 | 51.0225 | 182,160,000 | 2025-06-30 |
| 77 | 2025-10-27 | 92,982,647 | 0 | 51.0445 | 182,160,000 | 2025-06-30 |
| 78 | 2025-10-24 | 92,982,647 | -100,000 | 51.0445 | 182,160,000 | 2025-06-30 |
| 79 | 2025-10-23 | 93,082,647 | -167,000 | 51.0994 | 182,160,000 | 2025-06-30 |
| 80 | 2025-10-22 | 93,249,647 | -1,000 | 51.1911 | 182,160,000 | 2025-06-30 |
| 81 | 2025-10-21 | 93,250,647 | 0 | 51.1916 | 182,160,000 | 2025-06-30 |
| 82 | 2025-10-20 | 93,250,647 | -8,000 | 51.1916 | 182,160,000 | 2025-06-30 |
| 83 | 2025-10-17 | 93,258,647 | -94,000 | 51.1960 | 182,160,000 | 2025-06-30 |
| 84 | 2025-10-16 | 93,352,647 | 0 | 51.2476 | 182,160,000 | 2025-06-30 |
| 85 | 2025-10-15 | 93,352,647 | 0 | 51.2476 | 182,160,000 | 2025-06-30 |
| 86 | 2025-10-14 | 93,352,647 | 0 | 51.2476 | 182,160,000 | 2025-06-30 |
| 87 | 2025-10-13 | 93,352,647 | -2,000 | 51.2476 | 182,160,000 | 2025-06-30 |
| 88 | 2025-10-10 | 93,354,647 | 0 | 51.2487 | 182,160,000 | 2025-06-30 |
| 89 | 2025-10-09 | 93,354,647 | 0 | 51.2487 | 182,160,000 | 2025-06-30 |
| 90 | 2025-10-08 | 93,354,647 | -8,000 | 51.2487 | 182,160,000 | 2025-06-30 |
| 91 | 2025-10-06 | 93,362,647 | 21,000 | 51.2531 | 182,160,000 | 2025-06-30 |
| 92 | 2025-10-03 | 93,341,647 | 140,000 | 51.2416 | 182,160,000 | 2025-06-30 |
| 93 | 2025-10-02 | 93,201,647 | 1,000 | 51.1647 | 182,160,000 | 2025-06-30 |
| 94 | 2025-09-30 | 93,200,647 | -8,000 | 51.1642 | 182,160,000 | 2025-06-30 |
| 95 | 2025-09-29 | 93,208,647 | -1,000 | 51.1686 | 182,160,000 | 2025-06-30 |
| 96 | 2025-09-26 | 93,209,647 | 100,000 | 51.1691 | 182,160,000 | 2025-06-30 |
| 97 | 2025-09-25 | 93,109,647 | 6,000 | 51.1142 | 182,160,000 | 2025-06-30 |
| 98 | 2025-09-24 | 93,103,647 | 0 | 51.1109 | 182,160,000 | 2025-06-30 |
| 99 | 2025-09-23 | 93,103,647 | 0 | 51.1109 | 182,160,000 | 2025-06-30 |
| 100 | 2025-09-22 | 93,103,647 | 1,000 | 51.1109 | 182,160,000 | 2025-06-30 |
| 101 | 2025-09-19 | 93,102,647 | 10,000 | 51.1104 | 182,160,000 | 2025-06-30 |
| 102 | 2025-09-18 | 93,092,647 | 0 | 51.1049 | 182,160,000 | 2025-06-30 |
| 103 | 2025-09-17 | 93,092,647 | 53,000 | 51.1049 | 182,160,000 | 2025-06-30 |
| 104 | 2025-09-16 | 93,039,647 | -79,000 | 51.0758 | 182,160,000 | 2025-06-30 |
| 105 | 2025-09-15 | 93,118,647 | 8,000 | 51.1192 | 182,160,000 | 2025-06-30 |
| 106 | 2025-09-12 | 93,110,647 | 105,000 | 51.1148 | 182,160,000 | 2025-06-30 |
| 107 | 2025-09-11 | 93,005,647 | 1,000 | 51.0571 | 182,160,000 | 2025-06-30 |
| 108 | 2025-09-10 | 93,004,647 | 0 | 51.0566 | 182,160,000 | 2025-06-30 |
| 109 | 2025-09-09 | 93,004,647 | 2,000 | 51.0566 | 182,160,000 | 2025-06-30 |
| 110 | 2025-09-08 | 93,002,647 | 0 | 51.0555 | 182,160,000 | 2025-06-30 |
| 111 | 2025-09-05 | 93,002,647 | 20,000 | 51.0555 | 182,160,000 | 2025-06-30 |
| 112 | 2025-09-04 | 92,982,647 | 0 | 51.0445 | 182,160,000 | 2025-06-30 |
| 113 | 2025-09-03 | 92,982,647 | 0 | 51.0445 | 182,160,000 | 2025-06-30 |
| 114 | 2025-09-02 | 92,982,647 | -319,000 | 51.0445 | 182,160,000 | 2025-06-30 |
| 115 | 2025-09-01 | 93,301,647 | 0 | 51.2196 | 182,160,000 | 2025-06-30 |
| 116 | 2025-08-29 | 93,301,647 | 0 | 51.2196 | 182,160,000 | 2025-06-30 |
| 117 | 2025-08-28 | 93,301,647 | 0 | 51.2196 | 182,160,000 | 2025-06-30 |
| 118 | 2025-08-27 | 93,301,647 | 0 | 51.2196 | 182,160,000 | 2025-06-30 |
| 119 | 2025-08-26 | 93,301,647 | 0 | 51.2196 | 182,160,000 | 2025-06-30 |
| 120 | 2025-08-25 | 93,301,647 | 1,000 | 51.2196 | 182,160,000 | 2025-06-30 |
| 121 | 2025-08-22 | 93,300,647 | 1,000 | 51.2191 | 182,160,000 | 2025-06-30 |
| 122 | 2025-08-21 | 93,299,647 | 0 | 51.2185 | 182,160,000 | 2025-06-30 |
| 123 | 2025-08-20 | 93,299,647 | -461,000 | 51.2185 | 182,160,000 | 2025-06-30 |
| 124 | 2025-08-19 | 93,760,647 | -10,000 | 51.4716 | 182,160,000 | 2025-06-30 |
| 125 | 2025-08-18 | 93,770,647 | 9,000 | 51.4771 | 182,160,000 | 2025-06-30 |
| 126 | 2025-08-15 | 93,761,647 | 5,000 | 51.4721 | 182,160,000 | 2025-06-30 |
| 127 | 2025-08-14 | 93,756,647 | -36,000 | 51.4694 | 182,160,000 | 2025-06-30 |
| 128 | 2025-08-13 | 93,792,647 | 0 | 51.4892 | 182,160,000 | 2025-06-30 |
| 129 | 2025-08-12 | 93,792,647 | 0 | 51.4892 | 182,160,000 | 2025-06-30 |
| 130 | 2025-08-11 | 93,792,647 | 21,000 | 51.4892 | 182,160,000 | 2025-06-30 |
| 131 | 2025-08-08 | 93,771,647 | 51,000 | 51.4776 | 182,160,000 | 2025-06-30 |
| 132 | 2025-08-07 | 93,720,647 | -21,000 | 51.4496 | 182,160,000 | 2025-06-30 |
| 133 | 2025-08-06 | 93,741,647 | 196,000 | 51.4612 | 182,160,000 | 2025-06-30 |
| 134 | 2025-08-05 | 93,545,647 | -101,000 | 51.3536 | 182,160,000 | 2025-06-30 |
| 135 | 2025-08-04 | 93,646,647 | -67,000 | 51.4090 | 182,160,000 | 2025-06-30 |
| 136 | 2025-08-01 | 93,713,647 | 2,000 | 51.4458 | 182,160,000 | 2025-06-30 |
| 137 | 2025-07-31 | 93,711,647 | -54,000 | 51.4447 | 182,160,000 | 2025-06-30 |
| 138 | 2025-07-30 | 93,765,647 | -1,000 | 51.4743 | 182,160,000 | 2025-06-30 |
| 139 | 2025-07-29 | 93,766,647 | -55,000 | 51.4749 | 182,160,000 | 2025-06-30 |
| 140 | 2025-07-28 | 93,821,647 | 4,000 | 51.5051 | 182,160,000 | 2025-06-30 |
| 141 | 2025-07-25 | 93,817,647 | 24,000 | 51.5029 | 182,160,000 | 2025-06-30 |
| 142 | 2025-07-24 | 93,793,647 | -362,000 | 51.4897 | 182,160,000 | 2025-06-30 |
| 143 | 2025-07-23 | 94,155,647 | -120,000 | 51.6884 | 182,160,000 | 2025-06-30 |
| 144 | 2025-07-22 | 94,275,647 | 0 | 51.7543 | 182,160,000 | 2025-06-30 |
| 145 | 2025-07-21 | 94,275,647 | -107,000 | 51.7543 | 182,160,000 | 2025-06-30 |
| 146 | 2025-07-18 | 94,382,647 | 0 | 51.8130 | 182,160,000 | 2025-06-30 |
| 147 | 2025-07-17 | 94,382,647 | 0 | 51.8130 | 182,160,000 | 2025-06-30 |
| 148 | 2025-07-16 | 94,382,647 | -100,000 | 51.8130 | 182,160,000 | 2025-06-30 |
| 149 | 2025-07-15 | 94,482,647 | -28,000 | 51.8679 | 182,160,000 | 2025-06-30 |
| 150 | 2025-07-14 | 94,510,647 | -70,000 | 51.8833 | 182,160,000 | 2025-06-30 |
| 151 | 2025-07-11 | 94,580,647 | 0 | 51.9217 | 182,160,000 | 2025-06-30 |
| 152 | 2025-07-10 | 94,580,647 | -519,000 | 51.9217 | 182,160,000 | 2025-06-30 |
| 153 | 2025-07-09 | 95,099,647 | -2,000 | 52.2067 | 182,160,000 | 2025-06-30 |
| 154 | 2025-07-08 | 95,101,647 | -2,000 | 52.2078 | 182,160,000 | 2025-06-30 |
| 155 | 2025-07-07 | 95,103,647 | -138,000 | 52.2089 | 182,160,000 | 2025-06-30 |
| 156 | 2025-07-04 | 95,241,647 | -41,000 | 52.2846 | 182,160,000 | 2025-06-30 |
| 157 | 2025-07-03 | 95,282,647 | -145,000 | 52.3071 | 182,160,000 | 2025-06-30 |
| 158 | 2025-07-02 | 95,427,647 | -10,000 | 52.3867 | 182,160,000 | 2025-06-30 |
| 159 | 2025-06-30 | 95,437,647 | -9,000 | 52.3922 | 182,160,000 | 2025-06-30 |
| 160 | 2025-06-27 | 95,446,647 | -28,000 | 52.3971 | 182,160,000 | 2025-05-31 |
| 161 | 2025-06-26 | 95,474,647 | -12,000 | 52.4125 | 182,160,000 | 2025-05-31 |
| 162 | 2025-06-25 | 95,486,647 | -68,510 | 52.4191 | 182,160,000 | 2025-05-31 |
| 163 | 2025-06-24 | 95,555,157 | 0 | 52.4567 | 182,160,000 | 2025-05-31 |
| 164 | 2025-06-23 | 95,555,157 | 0 | 52.4567 | 182,160,000 | 2025-05-31 |
| 165 | 2025-06-20 | 95,555,157 | 0 | 52.4567 | 182,160,000 | 2025-05-31 |
| 166 | 2025-06-19 | 95,555,157 | 0 | 52.4567 | 182,160,000 | 2025-05-31 |
| 167 | 2025-06-18 | 95,555,157 | 510 | 52.4567 | 182,160,000 | 2025-05-31 |
| 168 | 2025-06-17 | 95,554,647 | 0 | 52.4564 | 182,160,000 | 2025-05-31 |
| 169 | 2025-06-16 | 95,554,647 | 0 | 52.4564 | 182,160,000 | 2025-05-31 |
| 170 | 2025-06-13 | 95,554,647 | -2,000 | 52.4564 | 182,160,000 | 2025-05-31 |
| 171 | 2025-06-12 | 95,556,647 | 0 | 52.4575 | 182,160,000 | 2025-05-31 |
| 172 | 2025-06-11 | 95,556,647 | 0 | 52.4575 | 182,160,000 | 2025-05-31 |
| 173 | 2025-06-10 | 95,556,647 | 0 | 52.4575 | 182,160,000 | 2025-05-31 |
| 174 | 2025-06-09 | 95,556,647 | 0 | 52.4575 | 182,160,000 | 2025-05-31 |
| 175 | 2025-06-06 | 95,556,647 | 0 | 52.4575 | 182,160,000 | 2025-05-31 |
| 176 | 2025-06-05 | 95,556,647 | -4,000 | 52.4575 | 182,160,000 | 2025-05-31 |
| 177 | 2025-06-04 | 95,560,647 | 0 | 52.4597 | 182,160,000 | 2025-05-31 |
| 178 | 2025-06-03 | 95,560,647 | 0 | 52.4597 | 182,160,000 | 2025-05-31 |
| 179 | 2025-06-02 | 95,560,647 | 0 | 52.4597 | 182,160,000 | 2025-05-31 |
| 180 | 2025-05-30 | 95,560,647 | -482,000 | 52.4597 | 182,160,000 | 2025-04-30 |
| 181 | 2025-05-29 | 96,042,647 | 2,000 | 52.7243 | 182,160,000 | 2025-04-30 |
| 182 | 2025-05-28 | 96,040,647 | 0 | 52.7232 | 182,160,000 | 2025-04-30 |
| 183 | 2025-05-27 | 96,040,647 | 0 | 52.7232 | 182,160,000 | 2025-04-30 |
| 184 | 2025-05-26 | 96,040,647 | 0 | 52.7232 | 182,160,000 | 2025-04-30 |
| 185 | 2025-05-23 | 96,040,647 | 49,000 | 52.7232 | 182,160,000 | 2025-04-30 |
| 186 | 2025-05-22 | 95,991,647 | -10,000 | 52.6963 | 182,160,000 | 2025-04-30 |
| 187 | 2025-05-21 | 96,001,647 | 1,000 | 52.7018 | 182,160,000 | 2025-04-30 |
| 188 | 2025-05-20 | 96,000,647 | 0 | 52.7013 | 182,160,000 | 2025-04-30 |
| 189 | 2025-05-19 | 96,000,647 | 0 | 52.7013 | 182,160,000 | 2025-04-30 |
| 190 | 2025-05-16 | 96,000,647 | -72,000 | 52.7013 | 182,160,000 | 2025-04-30 |
| 191 | 2025-05-15 | 96,072,647 | 1,000 | 52.7408 | 182,160,000 | 2025-04-30 |
| 192 | 2025-05-14 | 96,071,647 | 15,000 | 52.7403 | 182,160,000 | 2025-04-30 |
| 193 | 2025-05-13 | 96,056,647 | 0 | 52.7320 | 182,160,000 | 2025-04-30 |
| 194 | 2025-05-12 | 96,056,647 | 1,000 | 52.7320 | 182,160,000 | 2025-04-30 |
| 195 | 2025-05-09 | 96,055,647 | 1,000 | 52.7315 | 182,160,000 | 2025-04-30 |
| 196 | 2025-05-08 | 96,054,647 | 0 | 52.7309 | 182,160,000 | 2025-04-30 |
| 197 | 2025-05-07 | 96,054,647 | 0 | 52.7309 | 182,160,000 | 2025-04-30 |
| 198 | 2025-05-06 | 96,054,647 | -1,000 | 52.7309 | 182,160,000 | 2025-04-30 |
| 199 | 2025-05-02 | 96,055,647 | 0 | 52.7315 | 182,160,000 | 2025-04-30 |
| 200 | 2025-04-30 | 96,055,647 | 1,000 | 52.7315 | 182,160,000 | 2025-04-30 |
| 201 | 2025-04-29 | 96,054,647 | -2,000 | 52.7309 | 182,160,000 | 2025-03-31 |
| 202 | 2025-04-28 | 96,056,647 | 0 | 52.7320 | 182,160,000 | 2025-03-31 |
| 203 | 2025-04-25 | 96,056,647 | 0 | 52.7320 | 182,160,000 | 2025-03-31 |
| 204 | 2025-04-24 | 96,056,647 | 0 | 52.7320 | 182,160,000 | 2025-03-31 |
| 205 | 2025-04-23 | 96,056,647 | 0 | 52.7320 | 182,160,000 | 2025-03-31 |
| 206 | 2025-04-22 | 96,056,647 | 0 | 52.7320 | 182,160,000 | 2025-03-31 |
| 207 | 2025-04-17 | 96,056,647 | 3,000 | 52.7320 | 182,160,000 | 2025-03-31 |
| 208 | 2025-04-16 | 96,053,647 | 0 | 52.7304 | 182,160,000 | 2025-03-31 |
| 209 | 2025-04-15 | 96,053,647 | 0 | 52.7304 | 182,160,000 | 2025-03-31 |
| 210 | 2025-04-14 | 96,053,647 | 1,000 | 52.7304 | 182,160,000 | 2025-03-31 |
| 211 | 2025-04-11 | 96,052,647 | -26,000 | 52.7298 | 182,160,000 | 2025-03-31 |
| 212 | 2025-04-10 | 96,078,647 | -14,000 | 52.7441 | 182,160,000 | 2025-03-31 |
| 213 | 2025-04-09 | 96,092,647 | 2,000 | 52.7518 | 182,160,000 | 2025-03-31 |
| 214 | 2025-04-08 | 96,090,647 | -2,000 | 52.7507 | 182,160,000 | 2025-03-31 |
| 215 | 2025-04-07 | 96,092,647 | 5,000 | 52.7518 | 182,160,000 | 2025-03-31 |
| 216 | 2025-04-03 | 96,087,647 | 0 | 52.7490 | 182,160,000 | 2025-03-31 |
| 217 | 2025-04-02 | 96,087,647 | 32,000 | 52.7490 | 182,160,000 | 2025-03-31 |
| 218 | 2025-04-01 | 96,055,647 | 2,000 | 52.7315 | 182,160,000 | 2025-03-31 |
| 219 | 2025-03-31 | 96,053,647 | 1,000 | 52.7304 | 182,160,000 | 2025-03-31 |
| 220 | 2025-03-28 | 96,052,647 | 0 | 52.7298 | 182,160,000 | 2025-02-28 |
| 221 | 2025-03-27 | 96,052,647 | 0 | 52.7298 | 182,160,000 | 2025-02-28 |
| 222 | 2025-03-26 | 96,052,647 | 9,000 | 52.7298 | 182,160,000 | 2025-02-28 |
| 223 | 2025-03-25 | 96,043,647 | 1,000 | 52.7249 | 182,160,000 | 2025-02-28 |
| 224 | 2025-03-24 | 96,042,647 | 0 | 52.7243 | 182,160,000 | 2025-02-28 |
| 225 | 2025-03-21 | 96,042,647 | 0 | 52.7243 | 182,160,000 | 2025-02-28 |
| 226 | 2025-03-20 | 96,042,647 | 0 | 52.7243 | 182,160,000 | 2025-02-28 |
| 227 | 2025-03-19 | 96,042,647 | 0 | 52.7243 | 182,160,000 | 2025-02-28 |
| 228 | 2025-03-18 | 96,042,647 | -5,000 | 52.7243 | 182,160,000 | 2025-02-28 |
| 229 | 2025-03-17 | 96,047,647 | 0 | 52.7271 | 182,160,000 | 2025-02-28 |
| 230 | 2025-03-14 | 96,047,647 | 60,000 | 52.7271 | 182,160,000 | 2025-02-28 |
| 231 | 2025-03-13 | 95,987,647 | 0 | 52.6941 | 182,160,000 | 2025-02-28 |
| 232 | 2025-03-12 | 95,987,647 | 0 | 52.6941 | 182,160,000 | 2025-02-28 |
| 233 | 2025-03-11 | 95,987,647 | 0 | 52.6941 | 182,160,000 | 2025-02-28 |
| 234 | 2025-03-10 | 95,987,647 | 0 | 52.6941 | 182,160,000 | 2025-02-28 |
| 235 | 2025-03-07 | 95,987,647 | 0 | 52.6941 | 182,160,000 | 2025-02-28 |
| 236 | 2025-03-06 | 95,987,647 | 0 | 52.6941 | 182,160,000 | 2025-02-28 |
| 237 | 2025-03-05 | 95,987,647 | -2,000 | 52.6941 | 182,160,000 | 2025-02-28 |
| 238 | 2025-03-04 | 95,989,647 | 1,000 | 52.6952 | 182,160,000 | 2025-02-28 |
| 239 | 2025-03-03 | 95,988,647 | 252,000 | 52.6947 | 182,160,000 | 2025-02-28 |
| 240 | 2025-02-28 | 95,736,647 | 23,000 | 52.5563 | 182,160,000 | 2025-02-28 |
| 241 | 2025-02-27 | 95,713,647 | 1,000 | 52.5437 | 182,160,000 | 2025-01-31 |
| 242 | 2025-02-26 | 95,712,647 | 101,000 | 52.5432 | 182,160,000 | 2025-01-31 |
| 243 | 2025-02-25 | 95,611,647 | 0 | 52.4877 | 182,160,000 | 2025-01-31 |
| 244 | 2025-02-24 | 95,611,647 | 0 | 52.4877 | 182,160,000 | 2025-01-31 |
| 245 | 2025-02-21 | 95,611,647 | -2,000 | 52.4877 | 182,160,000 | 2025-01-31 |
| 246 | 2025-02-20 | 95,613,647 | 0 | 52.4888 | 182,160,000 | 2025-01-31 |
| 247 | 2025-02-19 | 95,613,647 | -14,000 | 52.4888 | 182,160,000 | 2025-01-31 |
| 248 | 2025-02-18 | 95,627,647 | 0 | 52.4965 | 182,160,000 | 2025-01-31 |
| 249 | 2025-02-17 | 95,627,647 | 2,000 | 52.4965 | 182,160,000 | 2025-01-31 |
| 250 | 2025-02-14 | 95,625,647 | 8,000 | 52.4954 | 182,160,000 | 2025-01-31 |
| 251 | 2025-02-13 | 95,617,647 | 1,000 | 52.4910 | 182,160,000 | 2025-01-31 |
| 252 | 2025-02-12 | 95,616,647 | -10,000 | 52.4905 | 182,160,000 | 2025-01-31 |
| 253 | 2025-02-11 | 95,626,647 | 0 | 52.4960 | 182,160,000 | 2025-01-31 |
| 254 | 2025-02-10 | 95,626,647 | -1,000 | 52.4960 | 182,160,000 | 2025-01-31 |
| 255 | 2025-02-07 | 95,627,647 | -2,000 | 52.4965 | 182,160,000 | 2025-01-31 |
| 256 | 2025-02-06 | 95,629,647 | 3,000 | 52.4976 | 182,160,000 | 2025-01-31 |
| 257 | 2025-02-05 | 95,626,647 | 0 | 52.4960 | 182,160,000 | 2025-01-31 |
| 258 | 2025-02-04 | 95,626,647 | -1,000 | 52.4960 | 182,160,000 | 2025-01-31 |
| 259 | 2025-02-03 | 95,627,647 | 0 | 52.4965 | 182,160,000 | 2025-01-31 |
| 260 | 2025-01-28 | 95,627,647 | 0 | 52.4965 | 182,160,000 | 2024-12-31 |
| 261 | 2025-01-27 | 95,627,647 | 0 | 52.4965 | 182,160,000 | 2024-12-31 |
| 262 | 2025-01-24 | 95,627,647 | 1,000 | 52.4965 | 182,160,000 | 2024-12-31 |
| 263 | 2025-01-23 | 95,626,647 | 4,000 | 52.4960 | 182,160,000 | 2024-12-31 |
| 264 | 2025-01-22 | 95,622,647 | 0 | 52.4938 | 182,160,000 | 2024-12-31 |
| 265 | 2025-01-21 | 95,622,647 | -9,000 | 52.4938 | 182,160,000 | 2024-12-31 |
| 266 | 2025-01-20 | 95,631,647 | 0 | 52.4987 | 182,160,000 | 2024-12-31 |
| 267 | 2025-01-17 | 95,631,647 | -15,000 | 52.4987 | 182,160,000 | 2024-12-31 |
| 268 | 2025-01-16 | 95,646,647 | 0 | 52.5069 | 182,160,000 | 2024-12-31 |
| 269 | 2025-01-15 | 95,646,647 | 0 | 52.5069 | 182,160,000 | 2024-12-31 |
| 270 | 2025-01-14 | 95,646,647 | 50,000 | 52.5069 | 182,160,000 | 2024-12-31 |
| 271 | 2025-01-13 | 95,596,647 | 0 | 52.4795 | 182,160,000 | 2024-12-31 |
| 272 | 2025-01-10 | 95,596,647 | 1,000 | 52.4795 | 182,160,000 | 2024-12-31 |
| 273 | 2025-01-09 | 95,595,647 | 0 | 52.4789 | 182,160,000 | 2024-12-31 |
| 274 | 2025-01-08 | 95,595,647 | 0 | 52.4789 | 182,160,000 | 2024-12-31 |
| 275 | 2025-01-07 | 95,595,647 | 0 | 52.4789 | 182,160,000 | 2024-12-31 |
| 276 | 2025-01-06 | 95,595,647 | 10,000 | 52.4789 | 182,160,000 | 2024-12-31 |
| 277 | 2025-01-03 | 95,585,647 | 10,000 | 52.4735 | 182,160,000 | 2024-12-31 |
| 278 | 2025-01-02 | 95,575,647 | 1,000 | 52.4680 | 182,160,000 | 2024-12-31 |
| 279 | 2024-12-31 | 95,574,647 | 0 | 52.4674 | 182,160,000 | 2024-12-31 |
| 280 | 2024-12-30 | 95,574,647 | 1,000,000 | 52.4674 | 182,160,000 | 2024-11-30 |
| 281 | 2024-12-27 | 94,574,647 | 2,000 | 51.9184 | 182,160,000 | 2024-11-30 |
| 282 | 2024-12-24 | 94,572,647 | 0 | 51.9174 | 182,160,000 | 2024-11-30 |
| 283 | 2024-12-23 | 94,572,647 | 0 | 51.9174 | 182,160,000 | 2024-11-30 |
| 284 | 2024-12-20 | 94,572,647 | 0 | 51.9174 | 182,160,000 | 2024-11-30 |
| 285 | 2024-12-19 | 94,572,647 | 50,000 | 51.9174 | 182,160,000 | 2024-11-30 |
| 286 | 2024-12-18 | 94,522,647 | 0 | 51.8899 | 182,160,000 | 2024-11-30 |
| 287 | 2024-12-17 | 94,522,647 | 0 | 51.8899 | 182,160,000 | 2024-11-30 |
| 288 | 2024-12-16 | 94,522,647 | 0 | 51.8899 | 182,160,000 | 2024-11-30 |
| 289 | 2024-12-13 | 94,522,647 | 0 | 51.8899 | 182,160,000 | 2024-11-30 |
| 290 | 2024-12-12 | 94,522,647 | -54,000 | 51.8899 | 182,160,000 | 2024-11-30 |
| 291 | 2024-12-11 | 94,576,647 | 0 | 51.9195 | 182,160,000 | 2024-11-30 |
| 292 | 2024-12-10 | 94,576,647 | 0 | 51.9195 | 182,160,000 | 2024-11-30 |
| 293 | 2024-12-09 | 94,576,647 | 0 | 51.9195 | 182,160,000 | 2024-11-30 |
| 294 | 2024-12-06 | 94,576,647 | -100,000 | 51.9195 | 182,160,000 | 2024-11-30 |
| 295 | 2024-12-05 | 94,676,647 | 20,000 | 51.9744 | 182,160,000 | 2024-11-30 |
| 296 | 2024-12-04 | 94,656,647 | 0 | 51.9635 | 182,160,000 | 2024-11-30 |
| 297 | 2024-12-03 | 94,656,647 | 0 | 51.9635 | 182,160,000 | 2024-11-30 |
| 298 | 2024-12-02 | 94,656,647 | 0 | 51.9635 | 182,160,000 | 2024-11-30 |
| 299 | 2024-11-29 | 94,656,647 | 0 | 51.9635 | 182,160,000 | 2024-10-31 |
| 300 | 2024-11-28 | 94,656,647 | -2,000 | 51.9635 | 182,160,000 | 2024-10-31 |
| 301 | 2024-11-27 | 94,658,647 | 0 | 51.9646 | 182,160,000 | 2024-10-31 |
| 302 | 2024-11-26 | 94,658,647 | 0 | 51.9646 | 182,160,000 | 2024-10-31 |
| 303 | 2024-11-25 | 94,658,647 | 164,000 | 51.9646 | 182,160,000 | 2024-10-31 |
| 304 | 2024-11-22 | 94,494,647 | -7,000 | 51.8745 | 182,160,000 | 2024-10-31 |
| 305 | 2024-11-21 | 94,501,647 | -4,000 | 51.8784 | 182,160,000 | 2024-10-31 |
| 306 | 2024-11-20 | 94,505,647 | 0 | 51.8806 | 182,160,000 | 2024-10-31 |
| 307 | 2024-11-19 | 94,505,647 | 0 | 51.8806 | 182,160,000 | 2024-10-31 |
| 308 | 2024-11-18 | 94,505,647 | 0 | 51.8806 | 182,160,000 | 2024-10-31 |
| 309 | 2024-11-15 | 94,505,647 | 1,000 | 51.8806 | 182,160,000 | 2024-10-31 |
| 310 | 2024-11-14 | 94,504,647 | 0 | 51.8800 | 182,160,000 | 2024-10-31 |
| 311 | 2024-11-13 | 94,504,647 | 0 | 51.8800 | 182,160,000 | 2024-10-31 |
| 312 | 2024-11-12 | 94,504,647 | 2,000 | 51.8800 | 182,160,000 | 2024-10-31 |
| 313 | 2024-11-11 | 94,502,647 | 9,000 | 51.8789 | 182,160,000 | 2024-10-31 |
| 314 | 2024-11-08 | 94,493,647 | 2,000 | 51.8740 | 182,160,000 | 2024-10-31 |
| 315 | 2024-11-07 | 94,491,647 | -37,000 | 51.8729 | 182,160,000 | 2024-10-31 |
| 316 | 2024-11-06 | 94,528,647 | 3,000 | 51.8932 | 182,160,000 | 2024-10-31 |
| 317 | 2024-11-05 | 94,525,647 | 0 | 51.8915 | 182,160,000 | 2024-10-31 |
| 318 | 2024-11-04 | 94,525,647 | -19,000 | 51.8915 | 182,160,000 | 2024-10-31 |
| 319 | 2024-11-01 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-10-31 |
| 320 | 2024-10-31 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-10-31 |
| 321 | 2024-10-30 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-09-30 |
| 322 | 2024-10-29 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-09-30 |
| 323 | 2024-10-28 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-09-30 |
| 324 | 2024-10-25 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-09-30 |
| 325 | 2024-10-24 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-09-30 |
| 326 | 2024-10-23 | 94,544,647 | 0 | 51.9020 | 182,160,000 | 2024-09-30 |
| 327 | 2024-10-22 | 94,544,647 | 200,000 | 51.9020 | 182,160,000 | 2024-09-30 |
| 328 | 2024-10-21 | 94,344,647 | 1,000 | 51.7922 | 182,160,000 | 2024-09-30 |
| 329 | 2024-10-18 | 94,343,647 | -9,000 | 51.7916 | 182,160,000 | 2024-09-30 |
| 330 | 2024-10-17 | 94,352,647 | 0 | 51.7966 | 182,160,000 | 2024-09-30 |
| 331 | 2024-10-16 | 94,352,647 | 8,000 | 51.7966 | 182,160,000 | 2024-09-30 |
| 332 | 2024-10-15 | 94,344,647 | 2,000 | 51.7922 | 182,160,000 | 2024-09-30 |
| 333 | 2024-10-14 | 94,342,647 | 93,000 | 51.7911 | 182,160,000 | 2024-09-30 |
| 334 | 2024-10-10 | 94,249,647 | -202,000 | 51.7400 | 182,160,000 | 2024-09-30 |
| 335 | 2024-10-09 | 94,451,647 | -27,000 | 51.8509 | 182,160,000 | 2024-09-30 |
| 336 | 2024-10-08 | 94,478,647 | -1,000 | 51.8657 | 182,160,000 | 2024-09-30 |
| 337 | 2024-10-07 | 94,479,647 | 111,000 | 51.8663 | 182,160,000 | 2024-09-30 |
| 338 | 2024-10-04 | 94,368,647 | -14,000 | 51.8054 | 182,160,000 | 2024-09-30 |
| 339 | 2024-10-03 | 94,382,647 | 94,000 | 51.8130 | 182,160,000 | 2024-09-30 |
| 340 | 2024-10-02 | 94,288,647 | 1,000 | 51.7614 | 182,160,000 | 2024-09-30 |
| 341 | 2024-09-30 | 94,287,647 | -15,000 | 51.7609 | 182,160,000 | 2024-09-30 |
| 342 | 2024-09-27 | 94,302,647 | 4,000 | 51.7691 | 182,160,000 | 2024-08-31 |
| 343 | 2024-09-26 | 94,298,647 | 0 | 51.7669 | 182,160,000 | 2024-08-31 |
| 344 | 2024-09-25 | 94,298,647 | 10,000 | 51.7669 | 182,160,000 | 2024-08-31 |
| 345 | 2024-09-24 | 94,288,647 | 0 | 51.7614 | 182,160,000 | 2024-08-31 |
| 346 | 2024-09-23 | 94,288,647 | 0 | 51.7614 | 182,160,000 | 2024-08-31 |
| 347 | 2024-09-20 | 94,288,647 | 0 | 51.7614 | 182,160,000 | 2024-08-31 |
| 348 | 2024-09-19 | 94,288,647 | 0 | 51.7614 | 182,160,000 | 2024-08-31 |
| 349 | 2024-09-17 | 94,288,647 | 1,000 | 51.7614 | 182,160,000 | 2024-08-31 |
| 350 | 2024-09-16 | 94,287,647 | 0 | 51.7609 | 182,160,000 | 2024-08-31 |
| 351 | 2024-09-13 | 94,287,647 | 0 | 51.7609 | 182,160,000 | 2024-08-31 |
| 352 | 2024-09-12 | 94,287,647 | 0 | 51.7609 | 182,160,000 | 2024-08-31 |
| 353 | 2024-09-11 | 94,287,647 | 0 | 51.7609 | 182,160,000 | 2024-08-31 |
| 354 | 2024-09-10 | 94,287,647 | 0 | 51.7609 | 182,160,000 | 2024-08-31 |
| 355 | 2024-09-09 | 94,287,647 | -1,000 | 51.7609 | 182,160,000 | 2024-08-31 |
| 356 | 2024-09-05 | 94,288,647 | 0 | 51.7614 | 182,160,000 | 2024-08-31 |
| 357 | 2024-09-04 | 94,288,647 | 12,000 | 51.7614 | 182,160,000 | 2024-08-31 |
| 358 | 2024-09-03 | 94,276,647 | 0 | 51.7549 | 182,160,000 | 2024-08-31 |
| 359 | 2024-09-02 | 94,276,647 | 0 | 51.7549 | 182,160,000 | 2024-08-31 |
| 360 | 2024-08-30 | 94,276,647 | 23,000 | 51.7549 | 182,160,000 | 2024-07-31 |
| 361 | 2024-08-29 | 94,253,647 | 0 | 51.7422 | 182,160,000 | 2024-07-31 |
| 362 | 2024-08-28 | 94,253,647 | 0 | 51.7422 | 182,160,000 | 2024-07-31 |
| 363 | 2024-08-27 | 94,253,647 | 5,000 | 51.7422 | 182,160,000 | 2024-07-31 |
| 364 | 2024-08-26 | 94,248,647 | 4,000 | 51.7395 | 182,160,000 | 2024-07-31 |
| 365 | 2024-08-23 | 94,244,647 | 0 | 51.7373 | 182,160,000 | 2024-07-31 |
| 366 | 2024-08-22 | 94,244,647 | 0 | 51.7373 | 182,160,000 | 2024-07-31 |
| 367 | 2024-08-21 | 94,244,647 | 18,000 | 51.7373 | 182,160,000 | 2024-07-31 |
| 368 | 2024-08-20 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-07-31 |
| 369 | 2024-08-19 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-07-31 |
| 370 | 2024-08-16 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-07-31 |
| 371 | 2024-08-15 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-07-31 |
| 372 | 2024-08-14 | 94,226,647 | 2,000 | 51.7274 | 182,160,000 | 2024-07-31 |
| 373 | 2024-08-13 | 94,224,647 | 0 | 51.7263 | 182,160,000 | 2024-07-31 |
| 374 | 2024-08-12 | 94,224,647 | 1,000 | 51.7263 | 182,160,000 | 2024-07-31 |
| 375 | 2024-08-09 | 94,223,647 | -1,000 | 51.7258 | 182,160,000 | 2024-07-31 |
| 376 | 2024-08-08 | 94,224,647 | -13,000 | 51.7263 | 182,160,000 | 2024-07-31 |
| 377 | 2024-08-07 | 94,237,647 | 1,000 | 51.7334 | 182,160,000 | 2024-07-31 |
| 378 | 2024-08-06 | 94,236,647 | 0 | 51.7329 | 182,160,000 | 2024-07-31 |
| 379 | 2024-08-05 | 94,236,647 | 0 | 51.7329 | 182,160,000 | 2024-07-31 |
| 380 | 2024-08-02 | 94,236,647 | 10,000 | 51.7329 | 182,160,000 | 2024-07-31 |
| 381 | 2024-08-01 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-07-31 |
| 382 | 2024-07-31 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-07-31 |
| 383 | 2024-07-30 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 384 | 2024-07-29 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 385 | 2024-07-26 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 386 | 2024-07-25 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 387 | 2024-07-24 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 388 | 2024-07-23 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 389 | 2024-07-22 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 390 | 2024-07-19 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 391 | 2024-07-18 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 392 | 2024-07-17 | 94,226,647 | 0 | 51.7274 | 182,160,000 | 2024-06-30 |
| 393 | 2024-07-16 | 94,226,647 | 247,000 | 51.7274 | 182,160,000 | 2024-06-30 |
| 394 | 2024-07-15 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 395 | 2024-07-12 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 396 | 2024-07-11 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 397 | 2024-07-10 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 398 | 2024-07-09 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 399 | 2024-07-08 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 400 | 2024-07-05 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 401 | 2024-07-04 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 402 | 2024-07-03 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 403 | 2024-07-02 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-06-30 |
| 404 | 2024-06-28 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-05-31 |
| 405 | 2024-06-27 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-05-31 |
| 406 | 2024-06-26 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-05-31 |
| 407 | 2024-06-25 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-05-31 |
| 408 | 2024-06-24 | 93,979,647 | 0 | 51.5918 | 182,160,000 | 2024-05-31 |
| 409 | 2024-06-21 | 93,979,647 | 1,000 | 51.5918 | 182,160,000 | 2024-05-31 |
| 410 | 2024-06-20 | 93,978,647 | 0 | 51.5913 | 182,160,000 | 2024-05-31 |
| 411 | 2024-06-19 | 93,978,647 | 0 | 51.5913 | 182,160,000 | 2024-05-31 |
| 412 | 2024-06-18 | 93,978,647 | 0 | 51.5913 | 182,160,000 | 2024-05-31 |
| 413 | 2024-06-17 | 93,978,647 | -1,000 | 51.5913 | 182,160,000 | 2024-05-31 |
| 414 | 2024-06-14 | 93,979,647 | 4,000 | 51.5918 | 182,160,000 | 2024-05-31 |
| 415 | 2024-06-13 | 93,975,647 | 0 | 51.5896 | 182,160,000 | 2024-05-31 |
| 416 | 2024-06-12 | 93,975,647 | 0 | 51.5896 | 182,160,000 | 2024-05-31 |
| 417 | 2024-06-11 | 93,975,647 | 0 | 51.5896 | 182,160,000 | 2024-05-31 |
| 418 | 2024-06-07 | 93,975,647 | 5,000 | 51.5896 | 182,160,000 | 2024-05-31 |
| 419 | 2024-06-06 | 93,970,647 | 0 | 51.5869 | 182,160,000 | 2024-05-31 |
| 420 | 2024-06-05 | 93,970,647 | 0 | 51.5869 | 182,160,000 | 2024-05-31 |
| 421 | 2024-06-04 | 93,970,647 | 0 | 51.5869 | 182,160,000 | 2024-05-31 |
| 422 | 2024-06-03 | 93,970,647 | 0 | 51.5869 | 182,160,000 | 2024-05-31 |
| 423 | 2024-05-31 | 93,970,647 | -4,000 | 51.5869 | 182,160,000 | 2024-05-31 |
| 424 | 2024-05-30 | 93,974,647 | 0 | 51.5891 | 182,160,000 | 2024-04-30 |
| 425 | 2024-05-29 | 93,974,647 | 3,000 | 51.5891 | 182,160,000 | 2024-04-30 |
| 426 | 2024-05-28 | 93,971,647 | 0 | 51.5874 | 182,160,000 | 2024-04-30 |
| 427 | 2024-05-27 | 93,971,647 | -1,000 | 51.5874 | 182,160,000 | 2024-04-30 |
| 428 | 2024-05-24 | 93,972,647 | 23,000 | 51.5880 | 182,160,000 | 2024-04-30 |
| 429 | 2024-05-23 | 93,949,647 | 0 | 51.5753 | 182,160,000 | 2024-04-30 |
| 430 | 2024-05-22 | 93,949,647 | 0 | 51.5753 | 182,160,000 | 2024-04-30 |
| 431 | 2024-05-21 | 93,949,647 | -6,000 | 51.5753 | 182,160,000 | 2024-04-30 |
| 432 | 2024-05-20 | 93,955,647 | 0 | 51.5786 | 182,160,000 | 2024-04-30 |
| 433 | 2024-05-17 | 93,955,647 | 0 | 51.5786 | 182,160,000 | 2024-04-30 |
| 434 | 2024-05-16 | 93,955,647 | 18,000 | 51.5786 | 182,160,000 | 2024-04-30 |
| 435 | 2024-05-14 | 93,937,647 | -8,000 | 51.5688 | 182,160,000 | 2024-04-30 |
| 436 | 2024-05-13 | 93,945,647 | 0 | 51.5731 | 182,160,000 | 2024-04-30 |
| 437 | 2024-05-10 | 93,945,647 | 10,000 | 51.5731 | 182,160,000 | 2024-04-30 |
| 438 | 2024-05-09 | 93,935,647 | 1,000 | 51.5677 | 182,160,000 | 2024-04-30 |
| 439 | 2024-05-08 | 93,934,647 | 0 | 51.5671 | 182,160,000 | 2024-04-30 |
| 440 | 2024-05-07 | 93,934,647 | 0 | 51.5671 | 182,160,000 | 2024-04-30 |
| 441 | 2024-05-06 | 93,934,647 | 0 | 51.5671 | 182,160,000 | 2024-04-30 |
| 442 | 2024-05-03 | 93,934,647 | 1,000 | 51.5671 | 182,160,000 | 2024-04-30 |
| 443 | 2024-05-02 | 93,933,647 | 0 | 51.5666 | 182,160,000 | 2024-04-30 |
| 444 | 2024-04-30 | 93,933,647 | 0 | 51.5666 | 182,160,000 | 2024-04-30 |
| 445 | 2024-04-29 | 93,933,647 | 0 | 51.5666 | 182,160,000 | 2024-03-31 |
| 446 | 2024-04-26 | 93,933,647 | 0 | 51.5666 | 182,160,000 | 2024-03-31 |
| 447 | 2024-04-25 | 93,933,647 | 0 | 51.5666 | 182,160,000 | 2024-03-31 |
| 448 | 2024-04-24 | 93,933,647 | 1,470,000 | 51.5666 | 182,160,000 | 2024-03-31 |
| 449 | 2024-04-23 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 450 | 2024-04-22 | 92,463,647 | 1,000 | 50.7596 | 182,160,000 | 2024-03-31 |
| 451 | 2024-04-19 | 92,462,647 | 0 | 50.7590 | 182,160,000 | 2024-03-31 |
| 452 | 2024-04-18 | 92,462,647 | -1,000 | 50.7590 | 182,160,000 | 2024-03-31 |
| 453 | 2024-04-17 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 454 | 2024-04-16 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 455 | 2024-04-15 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 456 | 2024-04-12 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 457 | 2024-04-11 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 458 | 2024-04-10 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 459 | 2024-04-09 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 460 | 2024-04-08 | 92,463,647 | 0 | 50.7596 | 182,160,000 | 2024-03-31 |
| 461 | 2024-04-05 | 92,463,647 | -655,000 | 50.7596 | 182,160,000 | 2024-03-31 |
| 462 | 2024-04-03 | 93,118,647 | -13,000 | 51.1192 | 182,160,000 | 2024-03-31 |
| 463 | 2024-04-02 | 93,131,647 | 7,000 | 51.1263 | 182,160,000 | 2024-03-31 |
| 464 | 2024-03-28 | 93,124,647 | -16,000 | 51.1224 | 182,160,000 | 2024-02-29 |
| 465 | 2024-03-27 | 93,140,647 | 144,000 | 51.1312 | 182,160,000 | 2024-02-29 |
| 466 | 2024-03-26 | 92,996,647 | 0 | 51.0522 | 182,160,000 | 2024-02-29 |
| 467 | 2024-03-25 | 92,996,647 | 0 | 51.0522 | 182,160,000 | 2024-02-29 |
| 468 | 2024-03-22 | 92,996,647 | -10,000 | 51.0522 | 182,160,000 | 2024-02-29 |
| 469 | 2024-03-21 | 93,006,647 | 342,000 | 51.0577 | 182,160,000 | 2024-02-29 |
| 470 | 2024-03-20 | 92,664,647 | 0 | 50.8699 | 182,160,000 | 2024-02-29 |
| 471 | 2024-03-19 | 92,664,647 | 59,000 | 50.8699 | 182,160,000 | 2024-02-29 |
| 472 | 2024-03-18 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 473 | 2024-03-15 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 474 | 2024-03-14 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 475 | 2024-03-13 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 476 | 2024-03-12 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 477 | 2024-03-11 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 478 | 2024-03-08 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 479 | 2024-03-07 | 92,605,647 | 0 | 50.8375 | 182,160,000 | 2024-02-29 |
| 480 | 2024-03-06 | 92,605,647 | 7,000 | 50.8375 | 182,160,000 | 2024-02-29 |
| 481 | 2024-03-05 | 92,598,647 | 0 | 50.8337 | 182,160,000 | 2024-02-29 |
| 482 | 2024-03-04 | 92,598,647 | 0 | 50.8337 | 182,160,000 | 2024-02-29 |
| 483 | 2024-03-01 | 92,598,647 | 0 | 50.8337 | 182,160,000 | 2024-02-29 |
| 484 | 2024-02-29 | 92,598,647 | 0 | 50.8337 | 182,160,000 | 2024-02-29 |
| 485 | 2024-02-28 | 92,598,647 | 0 | 50.8337 | 182,160,000 | 2024-01-31 |
| 486 | 2024-02-27 | 92,598,647 | -40,000 | 50.8337 | 182,160,000 | 2024-01-31 |
| 487 | 2024-02-26 | 92,638,647 | -1,000 | 50.8556 | 182,160,000 | 2024-01-31 |
| 488 | 2024-02-23 | 92,639,647 | -87,000 | 50.8562 | 182,160,000 | 2024-01-31 |
| 489 | 2024-02-22 | 92,726,647 | -1,000 | 50.9040 | 182,160,000 | 2024-01-31 |
| 490 | 2024-02-21 | 92,727,647 | 0 | 50.9045 | 182,160,000 | 2024-01-31 |
| 491 | 2024-02-20 | 92,727,647 | 39,000 | 50.9045 | 182,160,000 | 2024-01-31 |
| 492 | 2024-02-19 | 92,688,647 | 0 | 50.8831 | 182,160,000 | 2024-01-31 |
| 493 | 2024-02-16 | 92,688,647 | 96,000 | 50.8831 | 182,160,000 | 2024-01-31 |
| 494 | 2024-02-15 | 92,592,647 | 0 | 50.8304 | 182,160,000 | 2024-01-31 |
| 495 | 2024-02-14 | 92,592,647 | 0 | 50.8304 | 182,160,000 | 2024-01-31 |
| 496 | 2024-02-09 | 92,592,647 | 0 | 50.8304 | 182,160,000 | 2024-01-31 |
| 497 | 2024-02-08 | 92,592,647 | -53,000 | 50.8304 | 182,160,000 | 2024-01-31 |
| 498 | 2024-02-07 | 92,645,647 | 0 | 50.8595 | 182,160,000 | 2024-01-31 |
| 499 | 2024-02-06 | 92,645,647 | 0 | 50.8595 | 182,160,000 | 2024-01-31 |
| 500 | 2024-02-05 | 92,645,647 | 0 | 50.8595 | 182,160,000 | 2024-01-31 |
| 501 | 2024-02-02 | 92,645,647 | 0 | 50.8595 | 182,160,000 | 2024-01-31 |
| 502 | 2024-02-01 | 92,645,647 | -1,000 | 50.8595 | 182,160,000 | 2024-01-31 |
| 503 | 2024-01-31 | 92,646,647 | 0 | 50.8600 | 182,160,000 | 2024-01-31 |
| 504 | 2024-01-30 | 92,646,647 | 2,000 | 50.8600 | 182,160,000 | 2023-12-31 |
| 505 | 2024-01-29 | 92,644,647 | 0 | 50.8589 | 182,160,000 | 2023-12-31 |
| 506 | 2024-01-26 | 92,644,647 | 0 | 50.8589 | 182,160,000 | 2023-12-31 |
| 507 | 2024-01-25 | 92,644,647 | 190,000 | 50.8589 | 182,160,000 | 2023-12-31 |
| 508 | 2024-01-24 | 92,454,647 | 0 | 50.7546 | 182,160,000 | 2023-12-31 |
| 509 | 2024-01-23 | 92,454,647 | 1,000 | 50.7546 | 182,160,000 | 2023-12-31 |
| 510 | 2024-01-22 | 92,453,647 | 0 | 50.7541 | 182,160,000 | 2023-12-31 |
| 511 | 2024-01-19 | 92,453,647 | 5,000 | 50.7541 | 182,160,000 | 2023-12-31 |
| 512 | 2024-01-18 | 92,448,647 | 0 | 50.7513 | 182,160,000 | 2023-12-31 |
| 513 | 2024-01-17 | 92,448,647 | 0 | 50.7513 | 182,160,000 | 2023-12-31 |
| 514 | 2024-01-16 | 92,448,647 | -143,000 | 50.7513 | 182,160,000 | 2023-12-31 |
| 515 | 2024-01-15 | 92,591,647 | 0 | 50.8298 | 182,160,000 | 2023-12-31 |
| 516 | 2024-01-12 | 92,591,647 | -158,000 | 50.8298 | 182,160,000 | 2023-12-31 |
| 517 | 2024-01-11 | 92,749,647 | -529,000 | 50.9166 | 182,160,000 | 2023-12-31 |
| 518 | 2024-01-10 | 93,278,647 | 0 | 51.2070 | 182,160,000 | 2023-12-31 |
| 519 | 2024-01-09 | 93,278,647 | 0 | 51.2070 | 182,160,000 | 2023-12-31 |
| 520 | 2024-01-08 | 93,278,647 | 0 | 51.2070 | 182,160,000 | 2023-12-31 |
| 521 | 2024-01-05 | 93,278,647 | 0 | 51.2070 | 182,160,000 | 2023-12-31 |
| 522 | 2024-01-04 | 93,278,647 | -1,000 | 51.2070 | 182,160,000 | 2023-12-31 |
| 523 | 2024-01-03 | 93,279,647 | 0 | 51.2075 | 182,160,000 | 2023-12-31 |
| 524 | 2024-01-02 | 93,279,647 | 1,000 | 51.2075 | 182,160,000 | 2023-12-31 |
| 525 | 2023-12-29 | 93,278,647 | 1,790,000 | 51.2070 | 182,160,000 | 2023-11-30 |
| 526 | 2023-12-28 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 527 | 2023-12-27 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 528 | 2023-12-22 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 529 | 2023-12-21 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 530 | 2023-12-20 | 91,488,647 | -1,000 | 50.2243 | 182,160,000 | 2023-11-30 |
| 531 | 2023-12-19 | 91,489,647 | 0 | 50.2249 | 182,160,000 | 2023-11-30 |
| 532 | 2023-12-18 | 91,489,647 | 0 | 50.2249 | 182,160,000 | 2023-11-30 |
| 533 | 2023-12-15 | 91,489,647 | 0 | 50.2249 | 182,160,000 | 2023-11-30 |
| 534 | 2023-12-14 | 91,489,647 | -1,000 | 50.2249 | 182,160,000 | 2023-11-30 |
| 535 | 2023-12-13 | 91,490,647 | 0 | 50.2254 | 182,160,000 | 2023-11-30 |
| 536 | 2023-12-12 | 91,490,647 | 1,000 | 50.2254 | 182,160,000 | 2023-11-30 |
| 537 | 2023-12-11 | 91,489,647 | 0 | 50.2249 | 182,160,000 | 2023-11-30 |
| 538 | 2023-12-08 | 91,489,647 | 1,000 | 50.2249 | 182,160,000 | 2023-11-30 |
| 539 | 2023-12-07 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 540 | 2023-12-06 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 541 | 2023-12-05 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 542 | 2023-12-04 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 543 | 2023-12-01 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-11-30 |
| 544 | 2023-11-30 | 91,488,647 | 1,000 | 50.2243 | 182,160,000 | 2023-11-30 |
| 545 | 2023-11-29 | 91,487,647 | 0 | 50.2238 | 182,160,000 | 2023-10-31 |
| 546 | 2023-11-28 | 91,487,647 | 0 | 50.2238 | 182,160,000 | 2023-10-31 |
| 547 | 2023-11-27 | 91,487,647 | 0 | 50.2238 | 182,160,000 | 2023-10-31 |
| 548 | 2023-11-24 | 91,487,647 | -1,000 | 50.2238 | 182,160,000 | 2023-10-31 |
| 549 | 2023-11-23 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 550 | 2023-11-22 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 551 | 2023-11-21 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 552 | 2023-11-20 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 553 | 2023-11-17 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 554 | 2023-11-16 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 555 | 2023-11-15 | 91,488,647 | 0 | 50.2243 | 182,160,000 | 2023-10-31 |
| 556 | 2023-11-14 | 91,488,647 | -106,000 | 50.2243 | 182,160,000 | 2023-10-31 |
| 557 | 2023-11-13 | 91,594,647 | -8,000 | 50.2825 | 182,160,000 | 2023-10-31 |
| 558 | 2023-11-10 | 91,602,647 | 0 | 50.2869 | 182,160,000 | 2023-10-31 |
| 559 | 2023-11-09 | 91,602,647 | 0 | 50.2869 | 182,160,000 | 2023-10-31 |
| 560 | 2023-11-08 | 91,602,647 | 0 | 50.2869 | 182,160,000 | 2023-10-31 |
| 561 | 2023-11-07 | 91,602,647 | 0 | 50.2869 | 182,160,000 | 2023-10-31 |
| 562 | 2023-11-06 | 91,602,647 | -92,000 | 50.2869 | 182,160,000 | 2023-10-31 |
| 563 | 2023-11-03 | 91,694,647 | 0 | 50.3374 | 182,160,000 | 2023-10-31 |
| 564 | 2023-11-02 | 91,694,647 | 15,000 | 50.3374 | 182,160,000 | 2023-10-31 |
| 565 | 2023-11-01 | 91,679,647 | 0 | 50.3292 | 182,160,000 | 2023-10-31 |
| 566 | 2023-10-31 | 91,679,647 | 0 | 50.3292 | 182,160,000 | 2023-10-31 |
| 567 | 2023-10-30 | 91,679,647 | 0 | 50.3292 | 182,160,000 | 2023-09-30 |
| 568 | 2023-10-27 | 91,679,647 | 0 | 50.3292 | 182,160,000 | 2023-09-30 |
| 569 | 2023-10-26 | 91,679,647 | 0 | 50.3292 | 182,160,000 | 2023-09-30 |
| 570 | 2023-10-25 | 91,679,647 | 1,000 | 50.3292 | 182,160,000 | 2023-09-30 |
| 571 | 2023-10-24 | 91,678,647 | 0 | 50.3286 | 182,160,000 | 2023-09-30 |
| 572 | 2023-10-20 | 91,678,647 | 0 | 50.3286 | 182,160,000 | 2023-09-30 |
| 573 | 2023-10-19 | 91,678,647 | 0 | 50.3286 | 182,160,000 | 2023-09-30 |
| 574 | 2023-10-18 | 91,678,647 | 1,000 | 50.3286 | 182,160,000 | 2023-09-30 |
| 575 | 2023-10-17 | 91,677,647 | 2,000 | 50.3281 | 182,160,000 | 2023-09-30 |
| 576 | 2023-10-16 | 91,675,647 | -49,000 | 50.3270 | 182,160,000 | 2023-09-30 |
| 577 | 2023-10-13 | 91,724,647 | -6,000 | 50.3539 | 182,160,000 | 2023-09-30 |
| 578 | 2023-10-12 | 91,730,647 | 5,000 | 50.3572 | 182,160,000 | 2023-09-30 |
| 579 | 2023-10-11 | 91,725,647 | 1,000 | 50.3544 | 182,160,000 | 2023-09-30 |
| 580 | 2023-10-10 | 91,724,647 | -14,000 | 50.3539 | 182,160,000 | 2023-09-30 |
| 581 | 2023-10-09 | 91,738,647 | 1,000 | 50.3616 | 182,160,000 | 2023-09-30 |
| 582 | 2023-10-06 | 91,737,647 | 0 | 50.3610 | 182,160,000 | 2023-09-30 |
| 583 | 2023-10-05 | 91,737,647 | 0 | 50.3610 | 182,160,000 | 2023-09-30 |
| 584 | 2023-10-04 | 91,737,647 | -1,000 | 50.3610 | 182,160,000 | 2023-09-30 |
| 585 | 2023-10-03 | 91,738,647 | 0 | 50.3616 | 182,160,000 | 2023-09-30 |
| 586 | 2023-09-29 | 91,738,647 | 0 | 50.3616 | 182,160,000 | 2023-08-31 |
| 587 | 2023-09-28 | 91,738,647 | -3,000 | 50.3616 | 182,160,000 | 2023-08-31 |
| 588 | 2023-09-27 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 589 | 2023-09-26 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 590 | 2023-09-25 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 591 | 2023-09-22 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 592 | 2023-09-21 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 593 | 2023-09-20 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 594 | 2023-09-19 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 595 | 2023-09-18 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 596 | 2023-09-15 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 597 | 2023-09-14 | 91,741,647 | 0 | 50.3632 | 182,160,000 | 2023-08-31 |
| 598 | 2023-09-13 | 91,741,647 | -4,000 | 50.3632 | 182,160,000 | 2023-08-31 |
| 599 | 2023-09-12 | 91,745,647 | 0 | 50.3654 | 182,160,000 | 2023-08-31 |
| 600 | 2023-09-11 | 91,745,647 | 500 | 50.3654 | 182,160,000 | 2023-08-31 |
| 601 | 2023-09-07 | 91,745,147 | 0 | 50.3651 | 182,160,000 | 2023-08-31 |
| 602 | 2023-09-06 | 91,745,147 | 57,000 | 50.3651 | 182,160,000 | 2023-08-31 |
| 603 | 2023-09-05 | 91,688,147 | 0 | 50.3339 | 182,160,000 | 2023-08-31 |
| 604 | 2023-09-04 | 91,688,147 | 2,000 | 50.3339 | 182,160,000 | 2023-08-31 |
| 605 | 2023-08-31 | 91,686,147 | 19,000 | 50.3328 | 182,160,000 | 2023-08-31 |
| 606 | 2023-08-30 | 91,667,147 | 1,000 | 50.3223 | 182,160,000 | 2023-07-31 |
| 607 | 2023-08-29 | 91,666,147 | 135,000 | 50.3218 | 182,160,000 | 2023-07-31 |
| 608 | 2023-08-28 | 91,531,147 | 0 | 50.2477 | 182,160,000 | 2023-07-31 |
| 609 | 2023-08-25 | 91,531,147 | 0 | 50.2477 | 182,160,000 | 2023-07-31 |
| 610 | 2023-08-24 | 91,531,147 | 0 | 50.2477 | 182,160,000 | 2023-07-31 |
| 611 | 2023-08-23 | 91,531,147 | 11,000 | 50.2477 | 182,160,000 | 2023-07-31 |
| 612 | 2023-08-22 | 91,520,147 | 0 | 50.2416 | 182,160,000 | 2023-07-31 |
| 613 | 2023-08-21 | 91,520,147 | 0 | 50.2416 | 182,160,000 | 2023-07-31 |
| 614 | 2023-08-18 | 91,520,147 | -32,000 | 50.2416 | 182,160,000 | 2023-07-31 |
| 615 | 2023-08-17 | 91,552,147 | 0 | 50.2592 | 182,160,000 | 2023-07-31 |
| 616 | 2023-08-16 | 91,552,147 | 0 | 50.2592 | 182,160,000 | 2023-07-31 |
| 617 | 2023-08-15 | 91,552,147 | 2,000 | 50.2592 | 182,160,000 | 2023-07-31 |
| 618 | 2023-08-14 | 91,550,147 | 1,000 | 50.2581 | 182,160,000 | 2023-07-31 |
| 619 | 2023-08-11 | 91,549,147 | 0 | 50.2575 | 182,160,000 | 2023-07-31 |
| 620 | 2023-08-10 | 91,549,147 | 0 | 50.2575 | 182,160,000 | 2023-07-31 |
| 621 | 2023-08-09 | 91,549,147 | 1,000 | 50.2575 | 182,160,000 | 2023-07-31 |
| 622 | 2023-08-08 | 91,548,147 | 98,000 | 50.2570 | 182,160,000 | 2023-07-31 |
| 623 | 2023-08-07 | 91,450,147 | 0 | 50.2032 | 182,160,000 | 2023-07-31 |
| 624 | 2023-08-04 | 91,450,147 | -50,000 | 50.2032 | 182,160,000 | 2023-07-31 |
| 625 | 2023-08-03 | 91,500,147 | 0 | 50.2306 | 182,160,000 | 2023-07-31 |
| 626 | 2023-08-02 | 91,500,147 | 1,000 | 50.2306 | 182,160,000 | 2023-07-31 |
| 627 | 2023-08-01 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-07-31 |
| 628 | 2023-07-31 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-07-31 |
| 629 | 2023-07-28 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 630 | 2023-07-27 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 631 | 2023-07-26 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 632 | 2023-07-25 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 633 | 2023-07-24 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 634 | 2023-07-21 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 635 | 2023-07-20 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 636 | 2023-07-19 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 637 | 2023-07-18 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 638 | 2023-07-14 | 91,499,147 | 0 | 50.2301 | 182,160,000 | 2023-06-30 |
| 639 | 2023-07-13 | 91,499,147 | -69,000 | 50.2301 | 182,160,000 | 2023-06-30 |
| 640 | 2023-07-12 | 91,568,147 | 0 | 50.2680 | 182,160,000 | 2023-06-30 |
| 641 | 2023-07-11 | 91,568,147 | -1,000 | 50.2680 | 182,160,000 | 2023-06-30 |
| 642 | 2023-07-10 | 91,569,147 | 0 | 50.2685 | 182,160,000 | 2023-06-30 |
| 643 | 2023-07-07 | 91,569,147 | -45,000 | 50.2685 | 182,160,000 | 2023-06-30 |
| 644 | 2023-07-06 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-06-30 |
| 645 | 2023-07-05 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-06-30 |
| 646 | 2023-07-04 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-06-30 |
| 647 | 2023-07-03 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-06-30 |
| 648 | 2023-06-30 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-06-30 |
| 649 | 2023-06-29 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-05-31 |
| 650 | 2023-06-28 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-05-31 |
| 651 | 2023-06-27 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-05-31 |
| 652 | 2023-06-26 | 91,614,147 | 0 | 50.2932 | 182,160,000 | 2023-05-31 |
| 653 | 2023-06-23 | 91,614,147 | -37,000 | 50.2932 | 182,160,000 | 2023-05-31 |
| 654 | 2023-06-21 | 91,651,147 | -81,000 | 50.3135 | 182,160,000 | 2023-05-31 |
| 655 | 2023-06-20 | 91,732,147 | 0 | 50.3580 | 182,160,000 | 2023-05-31 |
| 656 | 2023-06-19 | 91,732,147 | -58,000 | 50.3580 | 182,160,000 | 2023-05-31 |
| 657 | 2023-06-16 | 91,790,147 | 0 | 50.3898 | 182,160,000 | 2023-05-31 |
| 658 | 2023-06-15 | 91,790,147 | 0 | 50.3898 | 182,160,000 | 2023-05-31 |
| 659 | 2023-06-14 | 91,790,147 | 0 | 50.3898 | 182,160,000 | 2023-05-31 |
| 660 | 2023-06-13 | 91,790,147 | -48,000 | 50.3898 | 182,160,000 | 2023-05-31 |
| 661 | 2023-06-12 | 91,838,147 | 0 | 50.4162 | 182,160,000 | 2023-05-31 |
| 662 | 2023-06-09 | 91,838,147 | 1,000 | 50.4162 | 182,160,000 | 2023-05-31 |
| 663 | 2023-06-08 | 91,837,147 | 440,000 | 50.4156 | 182,160,000 | 2023-05-31 |
| 664 | 2023-06-07 | 91,397,147 | 1,000 | 50.1741 | 182,160,000 | 2023-05-31 |
| 665 | 2023-06-06 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-05-31 |
| 666 | 2023-06-05 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-05-31 |
| 667 | 2023-06-02 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-05-31 |
| 668 | 2023-06-01 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-05-31 |
| 669 | 2023-05-31 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-05-31 |
| 670 | 2023-05-30 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-04-30 |
| 671 | 2023-05-29 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-04-30 |
| 672 | 2023-05-25 | 91,396,147 | 0 | 50.1736 | 182,160,000 | 2023-04-30 |
| 673 | 2023-05-24 | 91,396,147 | -2,000 | 50.1736 | 182,160,000 | 2023-04-30 |
| 674 | 2023-05-23 | 91,398,147 | -12,000 | 50.1747 | 182,160,000 | 2023-04-30 |
| 675 | 2023-05-22 | 91,410,147 | 0 | 50.1812 | 182,160,000 | 2023-04-30 |
| 676 | 2023-05-19 | 91,410,147 | -100,000 | 50.1812 | 182,160,000 | 2023-04-30 |
| 677 | 2023-05-18 | 91,510,147 | 297,000 | 50.2361 | 182,160,000 | 2023-04-30 |
| 678 | 2023-05-17 | 91,213,147 | 0 | 50.0731 | 182,160,000 | 2023-04-30 |
| 679 | 2023-05-16 | 91,213,147 | 0 | 50.0731 | 182,160,000 | 2023-04-30 |
| 680 | 2023-05-15 | 91,213,147 | 0 | 50.0731 | 182,160,000 | 2023-04-30 |
| 681 | 2023-05-12 | 91,213,147 | 0 | 50.0731 | 182,160,000 | 2023-04-30 |
| 682 | 2023-05-11 | 91,213,147 | 0 | 50.0731 | 182,160,000 | 2023-04-30 |
| 683 | 2023-05-10 | 91,213,147 | -20,000 | 50.0731 | 182,160,000 | 2023-04-30 |
| 684 | 2023-05-09 | 91,233,147 | 146,000 | 50.0841 | 182,160,000 | 2023-04-30 |
| 685 | 2023-05-08 | 91,087,147 | -4,000 | 50.0039 | 182,160,000 | 2023-04-30 |
| 686 | 2023-05-05 | 91,091,147 | 0 | 50.0061 | 182,160,000 | 2023-04-30 |
| 687 | 2023-05-04 | 91,091,147 | 0 | 50.0061 | 182,160,000 | 2023-04-30 |
| 688 | 2023-05-03 | 91,091,147 | 0 | 50.0061 | 182,160,000 | 2023-04-30 |
| 689 | 2023-05-02 | 91,091,147 | 0 | 50.0061 | 182,160,000 | 2023-04-30 |
| 690 | 2023-04-28 | 91,091,147 | 16,000 | 50.0061 | 182,160,000 | 2023-03-31 |
| 691 | 2023-04-27 | 91,075,147 | 0 | 49.9973 | 182,160,000 | 2023-03-31 |
| 692 | 2023-04-26 | 91,075,147 | 0 | 49.9973 | 182,160,000 | 2023-03-31 |
| 693 | 2023-04-25 | 91,075,147 | 0 | 49.9973 | 182,160,000 | 2023-03-31 |
| 694 | 2023-04-24 | 91,075,147 | 0 | 49.9973 | 182,160,000 | 2023-03-31 |
| 695 | 2023-04-21 | 91,075,147 | 0 | 49.9973 | 182,160,000 | 2023-03-31 |
| 696 | 2023-04-20 | 91,075,147 | 34,000 | 49.9973 | 182,160,000 | 2023-03-31 |
| 697 | 2023-04-19 | 91,041,147 | 0 | 49.9787 | 182,160,000 | 2023-03-31 |
| 698 | 2023-04-18 | 91,041,147 | 0 | 49.9787 | 182,160,000 | 2023-03-31 |
| 699 | 2023-04-17 | 91,041,147 | 0 | 49.9787 | 182,160,000 | 2023-03-31 |
| 700 | 2023-04-14 | 91,041,147 | 0 | 49.9787 | 182,160,000 | 2023-03-31 |
| 701 | 2023-04-13 | 91,041,147 | -6,000 | 49.9787 | 182,160,000 | 2023-03-31 |
| 702 | 2023-04-12 | 91,047,147 | 2,000 | 49.9820 | 182,160,000 | 2023-03-31 |
| 703 | 2023-04-11 | 91,045,147 | -19,000 | 49.9809 | 182,160,000 | 2023-03-31 |
| 704 | 2023-04-06 | 91,064,147 | 1,000 | 49.9913 | 182,160,000 | 2023-03-31 |
| 705 | 2023-04-04 | 91,063,147 | -1,000 | 49.9907 | 182,160,000 | 2023-03-31 |
| 706 | 2023-04-03 | 91,064,147 | 4,000 | 49.9913 | 182,160,000 | 2023-03-31 |
| 707 | 2023-03-31 | 91,060,147 | 295,000 | 49.9891 | 182,160,000 | 2023-03-31 |
| 708 | 2023-03-30 | 90,765,147 | 0 | 49.8272 | 182,160,000 | 2023-02-28 |
| 709 | 2023-03-29 | 90,765,147 | 0 | 49.8272 | 182,160,000 | 2023-02-28 |
| 710 | 2023-03-28 | 90,765,147 | 0 | 49.8272 | 182,160,000 | 2023-02-28 |
| 711 | 2023-03-27 | 90,765,147 | 50,000 | 49.8272 | 182,160,000 | 2023-02-28 |
| 712 | 2023-03-24 | 90,715,147 | -1,000 | 49.7997 | 182,160,000 | 2023-02-28 |
| 713 | 2023-03-23 | 90,716,147 | 2,000 | 49.8003 | 182,160,000 | 2023-02-28 |
| 714 | 2023-03-22 | 90,714,147 | 1,000 | 49.7992 | 182,160,000 | 2023-02-28 |
| 715 | 2023-03-21 | 90,713,147 | 4,000 | 49.7986 | 182,160,000 | 2023-02-28 |
| 716 | 2023-03-20 | 90,709,147 | 80,000 | 49.7964 | 182,160,000 | 2023-02-28 |
| 717 | 2023-03-17 | 90,629,147 | 0 | 49.7525 | 182,160,000 | 2023-02-28 |
| 718 | 2023-03-16 | 90,629,147 | 522,000 | 49.7525 | 182,160,000 | 2023-02-28 |
| 719 | 2023-03-15 | 90,107,147 | -82,000 | 49.4659 | 182,160,000 | 2023-02-28 |
| 720 | 2023-03-14 | 90,189,147 | 0 | 49.5110 | 182,160,000 | 2023-02-28 |
| 721 | 2023-03-13 | 90,189,147 | 0 | 49.5110 | 182,160,000 | 2023-02-28 |
| 722 | 2023-03-10 | 90,189,147 | 0 | 49.5110 | 182,160,000 | 2023-02-28 |
| 723 | 2023-03-09 | 90,189,147 | -1,000 | 49.5110 | 182,160,000 | 2023-02-28 |
| 724 | 2023-03-08 | 90,190,147 | 1,000 | 49.5115 | 182,160,000 | 2023-02-28 |
| 725 | 2023-03-07 | 90,189,147 | 200 | 49.5110 | 182,160,000 | 2023-02-28 |
| 726 | 2023-03-06 | 90,188,947 | 5,000 | 49.5108 | 182,160,000 | 2023-02-28 |
| 727 | 2023-03-03 | 90,183,947 | 0 | 49.5081 | 182,160,000 | 2023-02-28 |
| 728 | 2023-03-02 | 90,183,947 | 0 | 49.5081 | 182,160,000 | 2023-02-28 |
| 729 | 2023-03-01 | 90,183,947 | 0 | 49.5081 | 182,160,000 | 2023-02-28 |
| 730 | 2023-02-28 | 90,183,947 | -378,000 | 49.5081 | 182,160,000 | 2023-02-28 |
| 731 | 2023-02-27 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 732 | 2023-02-24 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 733 | 2023-02-23 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 734 | 2023-02-22 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 735 | 2023-02-21 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 736 | 2023-02-20 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 737 | 2023-02-17 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 738 | 2023-02-16 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 739 | 2023-02-15 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 740 | 2023-02-14 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 741 | 2023-02-13 | 90,561,947 | 0 | 49.7156 | 182,160,000 | 2023-01-31 |
| 742 | 2023-02-10 | 90,561,947 | -1,000 | 49.7156 | 182,160,000 | 2023-01-31 |
| 743 | 2023-02-09 | 90,562,947 | -1,000 | 49.7162 | 182,160,000 | 2023-01-31 |
| 744 | 2023-02-08 | 90,563,947 | 0 | 49.7167 | 182,160,000 | 2023-01-31 |
| 745 | 2023-02-07 | 90,563,947 | 14,000 | 49.7167 | 182,160,000 | 2023-01-31 |
| 746 | 2023-02-06 | 90,549,947 | 0 | 49.7090 | 182,160,000 | 2023-01-31 |
| 747 | 2023-02-03 | 90,549,947 | 0 | 49.7090 | 182,160,000 | 2023-01-31 |
| 748 | 2023-02-02 | 90,549,947 | 43,000 | 49.7090 | 182,160,000 | 2023-01-31 |
| 749 | 2023-02-01 | 90,506,947 | 0 | 49.6854 | 182,160,000 | 2023-01-31 |
| 750 | 2023-01-31 | 90,506,947 | -1,000 | 49.6854 | 182,160,000 | 2023-01-31 |
| 751 | 2023-01-30 | 90,507,947 | -29,000 | 49.6860 | 182,160,000 | 2022-12-31 |
| 752 | 2023-01-27 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 753 | 2023-01-26 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 754 | 2023-01-20 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 755 | 2023-01-19 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 756 | 2023-01-18 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 757 | 2023-01-17 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 758 | 2023-01-16 | 90,536,947 | 0 | 49.7019 | 182,160,000 | 2022-12-31 |
| 759 | 2023-01-13 | 90,536,947 | -1,000 | 49.7019 | 182,160,000 | 2022-12-31 |
| 760 | 2023-01-12 | 90,537,947 | 1,000 | 49.7024 | 182,160,000 | 2022-12-31 |
| 761 | 2023-01-11 | 90,536,947 | 9,000 | 49.7019 | 182,160,000 | 2022-12-31 |
| 762 | 2023-01-10 | 90,527,947 | 0 | 49.6969 | 182,160,000 | 2022-12-31 |
| 763 | 2023-01-09 | 90,527,947 | 87,000 | 49.6969 | 182,160,000 | 2022-12-31 |
| 764 | 2023-01-06 | 90,440,947 | 0 | 49.6492 | 182,160,000 | 2022-12-31 |
| 765 | 2023-01-05 | 90,440,947 | 0 | 49.6492 | 182,160,000 | 2022-12-31 |
| 766 | 2023-01-04 | 90,440,947 | 0 | 49.6492 | 182,160,000 | 2022-12-31 |
| 767 | 2023-01-03 | 90,440,947 | -1,000 | 49.6492 | 182,160,000 | 2022-12-31 |
| 768 | 2022-12-30 | 90,441,947 | -33,000 | 49.6497 | 182,160,000 | 2022-11-30 |
| 769 | 2022-12-29 | 90,474,947 | 30,000 | 49.6678 | 182,160,000 | 2022-11-30 |
| 770 | 2022-12-28 | 90,444,947 | 20,000 | 49.6514 | 182,160,000 | 2022-11-30 |
| 771 | 2022-12-23 | 90,424,947 | 1,000 | 49.6404 | 182,160,000 | 2022-11-30 |
| 772 | 2022-12-22 | 90,423,947 | 4,000 | 49.6398 | 182,160,000 | 2022-11-30 |
| 773 | 2022-12-21 | 90,419,947 | 1,000 | 49.6377 | 182,160,000 | 2022-11-30 |
| 774 | 2022-12-20 | 90,418,947 | 1,000 | 49.6371 | 182,160,000 | 2022-11-30 |
| 775 | 2022-12-19 | 90,417,947 | -1,000 | 49.6366 | 182,160,000 | 2022-11-30 |
| 776 | 2022-12-16 | 90,418,947 | 89,000 | 49.6371 | 182,160,000 | 2022-11-30 |
| 777 | 2022-12-15 | 90,329,947 | 29,000 | 49.5882 | 182,160,000 | 2022-11-30 |
| 778 | 2022-12-14 | 90,300,947 | 1,000 | 49.5723 | 182,160,000 | 2022-11-30 |
| 779 | 2022-12-13 | 90,299,947 | 0 | 49.5718 | 182,160,000 | 2022-11-30 |
| 780 | 2022-12-12 | 90,299,947 | -19,000 | 49.5718 | 182,160,000 | 2022-11-30 |
| 781 | 2022-12-09 | 90,318,947 | -2,000 | 49.5822 | 182,160,000 | 2022-11-30 |
| 782 | 2022-12-08 | 90,320,947 | 1,000 | 49.5833 | 182,160,000 | 2022-11-30 |
| 783 | 2022-12-07 | 90,319,947 | 1,000 | 49.5828 | 182,160,000 | 2022-11-30 |
| 784 | 2022-12-06 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-11-30 |
| 785 | 2022-12-05 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-11-30 |
| 786 | 2022-12-02 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-11-30 |
| 787 | 2022-12-01 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-11-30 |
| 788 | 2022-11-30 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-11-30 |
| 789 | 2022-11-29 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-10-31 |
| 790 | 2022-11-28 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-10-31 |
| 791 | 2022-11-25 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-10-31 |
| 792 | 2022-11-24 | 90,318,947 | 0 | 49.5822 | 182,160,000 | 2022-10-31 |
| 793 | 2022-11-23 | 90,318,947 | 3,000 | 49.5822 | 182,160,000 | 2022-10-31 |
| 794 | 2022-11-22 | 90,315,947 | 137,000 | 49.5806 | 182,160,000 | 2022-10-31 |
| 795 | 2022-11-21 | 90,178,947 | 0 | 49.5054 | 182,160,000 | 2022-10-31 |
| 796 | 2022-11-18 | 90,178,947 | 0 | 49.5054 | 182,160,000 | 2022-10-31 |
| 797 | 2022-11-17 | 90,178,947 | -10,000 | 49.5054 | 182,160,000 | 2022-10-31 |
| 798 | 2022-11-16 | 90,188,947 | 17,000 | 49.5108 | 182,160,000 | 2022-10-31 |
| 799 | 2022-11-15 | 90,171,947 | 63,000 | 49.5015 | 182,160,000 | 2022-10-31 |
| 800 | 2022-11-14 | 90,108,947 | 0 | 49.4669 | 182,160,000 | 2022-10-31 |
| 801 | 2022-11-11 | 90,108,947 | 53,000 | 49.4669 | 182,160,000 | 2022-10-31 |
| 802 | 2022-11-10 | 90,055,947 | 9,000 | 49.4378 | 182,160,000 | 2022-10-31 |
| 803 | 2022-11-09 | 90,046,947 | 25,000 | 49.4329 | 182,160,000 | 2022-10-31 |
| 804 | 2022-11-08 | 90,021,947 | 3,000 | 49.4192 | 182,160,000 | 2022-10-31 |
| 805 | 2022-11-07 | 90,018,947 | 0 | 49.4175 | 182,160,000 | 2022-10-31 |
| 806 | 2022-11-04 | 90,018,947 | 0 | 49.4175 | 182,160,000 | 2022-10-31 |
| 807 | 2022-11-03 | 90,018,947 | 6,000 | 49.4175 | 182,160,000 | 2022-10-31 |
| 808 | 2022-11-02 | 90,012,947 | 16,000 | 49.4142 | 182,160,000 | 2022-10-31 |
| 809 | 2022-11-01 | 89,996,947 | 7,000 | 49.4054 | 182,160,000 | 2022-10-31 |
| 810 | 2022-10-31 | 89,989,947 | -20,000 | 49.4016 | 182,160,000 | 2022-10-31 |
| 811 | 2022-10-28 | 90,009,947 | -69,000 | 49.4126 | 182,160,000 | 2022-09-30 |
| 812 | 2022-10-27 | 90,078,947 | 0 | 49.4505 | 182,160,000 | 2022-09-30 |
| 813 | 2022-10-26 | 90,078,947 | -55,000 | 49.4505 | 182,160,000 | 2022-09-30 |
| 814 | 2022-10-25 | 90,133,947 | 0 | 49.4806 | 182,160,000 | 2022-09-30 |
| 815 | 2022-10-24 | 90,133,947 | 0 | 49.4806 | 182,160,000 | 2022-09-30 |
| 816 | 2022-10-21 | 90,133,947 | 5,000 | 49.4806 | 182,160,000 | 2022-09-30 |
| 817 | 2022-10-20 | 90,128,947 | 1,000 | 49.4779 | 182,160,000 | 2022-09-30 |
| 818 | 2022-10-19 | 90,127,947 | 200,000 | 49.4774 | 182,160,000 | 2022-09-30 |
| 819 | 2022-10-18 | 89,927,947 | -53,000 | 49.3676 | 182,160,000 | 2022-09-30 |
| 820 | 2022-10-17 | 89,980,947 | -9,000 | 49.3967 | 182,160,000 | 2022-09-30 |
| 821 | 2022-10-14 | 89,989,947 | 0 | 49.4016 | 182,160,000 | 2022-09-30 |
| 822 | 2022-10-13 | 89,989,947 | 0 | 49.4016 | 182,160,000 | 2022-09-30 |
| 823 | 2022-10-12 | 89,989,947 | 0 | 49.4016 | 182,160,000 | 2022-09-30 |
| 824 | 2022-10-11 | 89,989,947 | -8,000 | 49.4016 | 182,160,000 | 2022-09-30 |
| 825 | 2022-10-10 | 89,997,947 | 0 | 49.4060 | 182,160,000 | 2022-09-30 |
| 826 | 2022-10-07 | 89,997,947 | 0 | 49.4060 | 182,160,000 | 2022-09-30 |
| 827 | 2022-10-06 | 89,997,947 | 0 | 49.4060 | 182,160,000 | 2022-09-30 |
| 828 | 2022-10-05 | 89,997,947 | 0 | 49.4060 | 182,160,000 | 2022-09-30 |
| 829 | 2022-10-03 | 89,997,947 | 20,000 | 49.4060 | 182,160,000 | 2022-09-30 |
| 830 | 2022-09-30 | 89,977,947 | 100,000 | 49.3950 | 182,160,000 | 2022-09-30 |
| 831 | 2022-09-29 | 89,877,947 | 1,000 | 49.3401 | 182,160,000 | 2022-08-31 |
| 832 | 2022-09-28 | 89,876,947 | 0 | 49.3396 | 182,160,000 | 2022-08-31 |
| 833 | 2022-09-27 | 89,876,947 | 1,000 | 49.3396 | 182,160,000 | 2022-08-31 |
| 834 | 2022-09-26 | 89,875,947 | 0 | 49.3390 | 182,160,000 | 2022-08-31 |
| 835 | 2022-09-23 | 89,875,947 | 0 | 49.3390 | 182,160,000 | 2022-08-31 |
| 836 | 2022-09-22 | 89,875,947 | 2,000 | 49.3390 | 182,160,000 | 2022-08-31 |
| 837 | 2022-09-21 | 89,873,947 | 0 | 49.3379 | 182,160,000 | 2022-08-31 |
| 838 | 2022-09-20 | 89,873,947 | -4,000 | 49.3379 | 182,160,000 | 2022-08-31 |
| 839 | 2022-09-19 | 89,877,947 | 1,000 | 49.3401 | 182,160,000 | 2022-08-31 |
| 840 | 2022-09-16 | 89,876,947 | 0 | 49.3396 | 182,160,000 | 2022-08-31 |
| 841 | 2022-09-15 | 89,876,947 | 0 | 49.3396 | 182,160,000 | 2022-08-31 |
| 842 | 2022-09-14 | 89,876,947 | 97,000 | 49.3396 | 182,160,000 | 2022-08-31 |
| 843 | 2022-09-13 | 89,779,947 | 0 | 49.2863 | 182,160,000 | 2022-08-31 |
| 844 | 2022-09-09 | 89,779,947 | 3,000 | 49.2863 | 182,160,000 | 2022-08-31 |
| 845 | 2022-09-08 | 89,776,947 | 42,000 | 49.2847 | 182,160,000 | 2022-08-31 |
| 846 | 2022-09-07 | 89,734,947 | 0 | 49.2616 | 182,160,000 | 2022-08-31 |
| 847 | 2022-09-06 | 89,734,947 | 0 | 49.2616 | 182,160,000 | 2022-08-31 |
| 848 | 2022-09-05 | 89,734,947 | 0 | 49.2616 | 182,160,000 | 2022-08-31 |
| 849 | 2022-09-02 | 89,734,947 | 0 | 49.2616 | 182,160,000 | 2022-08-31 |
| 850 | 2022-09-01 | 89,734,947 | 0 | 49.2616 | 182,160,000 | 2022-08-31 |
| 851 | 2022-08-31 | 89,734,947 | -2,000 | 49.2616 | 182,160,000 | 2022-08-31 |
| 852 | 2022-08-30 | 89,736,947 | 0 | 49.2627 | 182,160,000 | 2022-07-31 |
| 853 | 2022-08-29 | 89,736,947 | 1,000 | 49.2627 | 182,160,000 | 2022-07-31 |
| 854 | 2022-08-26 | 89,735,947 | 11,000 | 49.2622 | 182,160,000 | 2022-07-31 |
| 855 | 2022-08-25 | 89,724,947 | 3,000 | 49.2561 | 182,160,000 | 2022-07-31 |
| 856 | 2022-08-24 | 89,721,947 | 20,000 | 49.2545 | 182,160,000 | 2022-07-31 |
| 857 | 2022-08-23 | 89,701,947 | 0 | 49.2435 | 182,160,000 | 2022-07-31 |
| 858 | 2022-08-22 | 89,701,947 | 0 | 49.2435 | 182,160,000 | 2022-07-31 |
| 859 | 2022-08-19 | 89,701,947 | 4,000 | 49.2435 | 182,160,000 | 2022-07-31 |
| 860 | 2022-08-18 | 89,697,947 | 0 | 49.2413 | 182,160,000 | 2022-07-31 |
| 861 | 2022-08-17 | 89,697,947 | 0 | 49.2413 | 182,160,000 | 2022-07-31 |
| 862 | 2022-08-16 | 89,697,947 | 0 | 49.2413 | 182,160,000 | 2022-07-31 |
| 863 | 2022-08-15 | 89,697,947 | 0 | 49.2413 | 182,160,000 | 2022-07-31 |
| 864 | 2022-08-12 | 89,697,947 | 3,000 | 49.2413 | 182,160,000 | 2022-07-31 |
| 865 | 2022-08-11 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 866 | 2022-08-10 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 867 | 2022-08-09 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 868 | 2022-08-08 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 869 | 2022-08-05 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 870 | 2022-08-04 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 871 | 2022-08-03 | 89,694,947 | 0 | 49.2397 | 182,160,000 | 2022-07-31 |
| 872 | 2022-08-02 | 89,694,947 | -6,000 | 49.2397 | 182,160,000 | 2022-07-31 |
| 873 | 2022-08-01 | 89,700,947 | 10,000 | 49.2429 | 182,160,000 | 2022-07-31 |
| 874 | 2022-07-29 | 89,690,947 | 1,000 | 49.2375 | 182,160,000 | 2022-06-30 |
| 875 | 2022-07-28 | 89,689,947 | 0 | 49.2369 | 182,160,000 | 2022-06-30 |
| 876 | 2022-07-27 | 89,689,947 | 76,000 | 49.2369 | 182,160,000 | 2022-06-30 |
| 877 | 2022-07-26 | 89,613,947 | 534,000 | 49.1952 | 182,160,000 | 2022-06-30 |
| 878 | 2022-07-25 | 89,079,947 | 0 | 48.9020 | 182,160,000 | 2022-06-30 |
| 879 | 2022-07-22 | 89,079,947 | -12,000 | 48.9020 | 182,160,000 | 2022-06-30 |
| 880 | 2022-07-21 | 89,091,947 | -83,000 | 48.9086 | 182,160,000 | 2022-06-30 |
| 881 | 2022-07-20 | 89,174,947 | 0 | 48.9542 | 182,160,000 | 2022-06-30 |
| 882 | 2022-07-19 | 89,174,947 | 0 | 48.9542 | 182,160,000 | 2022-06-30 |
| 883 | 2022-07-18 | 89,174,947 | 1,000 | 48.9542 | 182,160,000 | 2022-06-30 |
| 884 | 2022-07-15 | 89,173,947 | 1,000 | 48.9536 | 182,160,000 | 2022-06-30 |
| 885 | 2022-07-14 | 89,172,947 | 13,000 | 48.9531 | 182,160,000 | 2022-06-30 |
| 886 | 2022-07-13 | 89,159,947 | -3,000 | 48.9460 | 182,160,000 | 2022-06-30 |
| 887 | 2022-07-12 | 89,162,947 | 0 | 48.9476 | 182,160,000 | 2022-06-30 |
| 888 | 2022-07-11 | 89,162,947 | 52,000 | 48.9476 | 182,160,000 | 2022-06-30 |
| 889 | 2022-07-08 | 89,110,947 | -1,000 | 48.9191 | 182,160,000 | 2022-06-30 |
| 890 | 2022-07-07 | 89,111,947 | 1,000 | 48.9196 | 182,160,000 | 2022-06-30 |
| 891 | 2022-07-06 | 89,110,947 | 307,000 | 48.9191 | 182,160,000 | 2022-06-30 |
| 892 | 2022-07-05 | 88,803,947 | 0 | 48.7505 | 182,160,000 | 2022-06-30 |
| 893 | 2022-07-04 | 88,803,947 | 0 | 48.7505 | 182,160,000 | 2022-06-30 |
| 894 | 2022-06-30 | 88,803,947 | 3,000 | 48.7505 | 182,160,000 | 2022-06-30 |
| 895 | 2022-06-29 | 88,800,947 | -52,000 | 48.7489 | 182,160,000 | 2022-05-31 |
| 896 | 2022-06-28 | 88,852,947 | 391,000 | 48.7774 | 182,160,000 | 2022-05-31 |
| 897 | 2022-06-27 | 88,461,947 | 15,000 | 48.5628 | 182,160,000 | 2022-05-31 |
| 898 | 2022-06-24 | 88,446,947 | -7,000 | 48.5545 | 182,160,000 | 2022-05-31 |
| 899 | 2022-06-23 | 88,453,947 | 0 | 48.5584 | 182,160,000 | 2022-05-31 |
| 900 | 2022-06-22 | 88,453,947 | 0 | 48.5584 | 182,160,000 | 2022-05-31 |
| 901 | 2022-06-21 | 88,453,947 | 1,000 | 48.5584 | 182,160,000 | 2022-05-31 |
| 902 | 2022-06-20 | 88,452,947 | 251,000 | 48.5578 | 182,160,000 | 2022-05-31 |
| 903 | 2022-06-17 | 88,201,947 | 0 | 48.4200 | 182,160,000 | 2022-05-31 |
| 904 | 2022-06-16 | 88,201,947 | -13,000 | 48.4200 | 182,160,000 | 2022-05-31 |
| 905 | 2022-06-15 | 88,214,947 | -10,000 | 48.4272 | 182,160,000 | 2022-05-31 |
| 906 | 2022-06-14 | 88,224,947 | 0 | 48.4327 | 182,160,000 | 2022-05-31 |
| 907 | 2022-06-13 | 88,224,947 | 10,000 | 48.4327 | 182,160,000 | 2022-05-31 |
| 908 | 2022-06-10 | 88,214,947 | -6,000 | 48.4272 | 182,160,000 | 2022-05-31 |
| 909 | 2022-06-09 | 88,220,947 | -1,000 | 48.4305 | 182,160,000 | 2022-05-31 |
| 910 | 2022-06-08 | 88,221,947 | 0 | 48.4310 | 182,160,000 | 2022-05-31 |
| 911 | 2022-06-07 | 88,221,947 | -10,000 | 48.4310 | 182,160,000 | 2022-05-31 |
| 912 | 2022-06-06 | 88,231,947 | -20,000 | 48.4365 | 182,160,000 | 2022-05-31 |
| 913 | 2022-06-02 | 88,251,947 | 0 | 48.4475 | 182,160,000 | 2022-05-31 |
| 914 | 2022-06-01 | 88,251,947 | 233,000 | 48.4475 | 182,160,000 | 2022-05-31 |
| 915 | 2022-05-31 | 88,018,947 | -10,000 | 48.3196 | 182,160,000 | 2022-05-31 |
| 916 | 2022-05-30 | 88,028,947 | 0 | 48.3251 | 182,160,000 | 2022-04-30 |
| 917 | 2022-05-27 | 88,028,947 | -6,000 | 48.3251 | 182,160,000 | 2022-04-30 |
| 918 | 2022-05-26 | 88,034,947 | -5,000 | 48.3284 | 182,160,000 | 2022-04-30 |
| 919 | 2022-05-25 | 88,039,947 | 0 | 48.3311 | 182,160,000 | 2022-04-30 |
| 920 | 2022-05-24 | 88,039,947 | 25,000 | 48.3311 | 182,160,000 | 2022-04-30 |
| 921 | 2022-05-23 | 88,014,947 | 0 | 48.3174 | 182,160,000 | 2022-04-30 |
| 922 | 2022-05-20 | 88,014,947 | -49,000 | 48.3174 | 182,160,000 | 2022-04-30 |
| 923 | 2022-05-19 | 88,063,947 | -172,000 | 48.3443 | 182,160,000 | 2022-04-30 |
| 924 | 2022-05-18 | 88,235,947 | -16,000 | 48.4387 | 182,160,000 | 2022-04-30 |
| 925 | 2022-05-17 | 88,251,947 | 0 | 48.4475 | 182,160,000 | 2022-04-30 |
| 926 | 2022-05-16 | 88,251,947 | 0 | 48.4475 | 182,160,000 | 2022-04-30 |
| 927 | 2022-05-13 | 88,251,947 | 0 | 48.4475 | 182,160,000 | 2022-04-30 |
| 928 | 2022-05-12 | 88,251,947 | 0 | 48.4475 | 182,160,000 | 2022-04-30 |
| 929 | 2022-05-11 | 88,251,947 | 0 | 48.4475 | 182,160,000 | 2022-04-30 |
| 930 | 2022-05-10 | 88,251,947 | -125,000 | 48.4475 | 182,160,000 | 2022-04-30 |
| 931 | 2022-05-06 | 88,376,947 | -20,000 | 48.5161 | 182,160,000 | 2022-04-30 |
| 932 | 2022-05-05 | 88,396,947 | -83,000 | 48.5271 | 182,160,000 | 2022-04-30 |
| 933 | 2022-05-04 | 88,479,947 | -178,000 | 48.5727 | 182,160,000 | 2022-04-30 |
| 934 | 2022-05-03 | 88,657,947 | 0 | 48.6704 | 182,160,000 | 2022-04-30 |
| 935 | 2022-04-29 | 88,657,947 | 694,000 | 48.6704 | 182,160,000 | 2022-03-31 |
| 936 | 2022-04-28 | 87,963,947 | 0 | 48.2894 | 182,160,000 | 2022-03-31 |
| 937 | 2022-04-27 | 87,963,947 | -45,000 | 48.2894 | 182,160,000 | 2022-03-31 |
| 938 | 2022-04-26 | 88,008,947 | 3,000 | 48.3141 | 182,160,000 | 2022-03-31 |
| 939 | 2022-04-25 | 88,005,947 | -1,000 | 48.3124 | 182,160,000 | 2022-03-31 |
| 940 | 2022-04-22 | 88,006,947 | 1,000 | 48.3130 | 182,160,000 | 2022-03-31 |
| 941 | 2022-04-21 | 88,005,947 | 20,000 | 48.3124 | 182,160,000 | 2022-03-31 |
| 942 | 2022-04-20 | 87,985,947 | 0 | 48.3015 | 182,160,000 | 2022-03-31 |
| 943 | 2022-04-19 | 87,985,947 | 1,000 | 48.3015 | 182,160,000 | 2022-03-31 |
| 944 | 2022-04-14 | 87,984,947 | -22,000 | 48.3009 | 182,160,000 | 2022-03-31 |
| 945 | 2022-04-13 | 88,006,947 | 0 | 48.3130 | 182,160,000 | 2022-03-31 |
| 946 | 2022-04-12 | 88,006,947 | 0 | 48.3130 | 182,160,000 | 2022-03-31 |
| 947 | 2022-04-11 | 88,006,947 | 0 | 48.3130 | 182,160,000 | 2022-03-31 |
| 948 | 2022-04-08 | 88,006,947 | -28,000 | 48.3130 | 182,160,000 | 2022-03-31 |
| 949 | 2022-04-07 | 88,034,947 | -4,000 | 48.3284 | 182,160,000 | 2022-03-31 |
| 950 | 2022-04-06 | 88,038,947 | -24,000 | 48.3306 | 182,160,000 | 2022-03-31 |
| 951 | 2022-04-04 | 88,062,947 | 140,000 | 48.3437 | 182,160,000 | 2022-03-31 |
| 952 | 2022-04-01 | 87,922,947 | 529,000 | 48.2669 | 182,160,000 | 2022-03-31 |
| 953 | 2022-03-31 | 87,393,947 | -10,000 | 47.9765 | 182,160,000 | 2022-03-31 |
| 954 | 2022-03-30 | 87,403,947 | -22,000 | 47.9820 | 182,160,000 | 2022-02-28 |
| 955 | 2022-03-29 | 87,425,947 | 0 | 47.9940 | 182,160,000 | 2022-02-28 |
| 956 | 2022-03-28 | 87,425,947 | 0 | 47.9940 | 182,160,000 | 2022-02-28 |
| 957 | 2022-03-25 | 87,425,947 | -2,000 | 47.9940 | 182,160,000 | 2022-02-28 |
| 958 | 2022-03-24 | 87,427,947 | 0 | 47.9951 | 182,160,000 | 2022-02-28 |
| 959 | 2022-03-23 | 87,427,947 | 0 | 47.9951 | 182,160,000 | 2022-02-28 |
| 960 | 2022-03-22 | 87,427,947 | 0 | 47.9951 | 182,160,000 | 2022-02-28 |
| 961 | 2022-03-21 | 87,427,947 | 1,000 | 47.9951 | 182,160,000 | 2022-02-28 |
| 962 | 2022-03-18 | 87,426,947 | -4,000 | 47.9946 | 182,160,000 | 2022-02-28 |
| 963 | 2022-03-17 | 87,430,947 | -60,000 | 47.9968 | 182,160,000 | 2022-02-28 |
| 964 | 2022-03-16 | 87,490,947 | -63,000 | 48.0297 | 182,160,000 | 2022-02-28 |
| 965 | 2022-03-15 | 87,553,947 | 6,000 | 48.0643 | 182,160,000 | 2022-02-28 |
| 966 | 2022-03-14 | 87,547,947 | 290,000 | 48.0610 | 182,160,000 | 2022-02-28 |
| 967 | 2022-03-11 | 87,257,947 | 0 | 47.9018 | 182,160,000 | 2022-02-28 |
| 968 | 2022-03-10 | 87,257,947 | 0 | 47.9018 | 182,160,000 | 2022-02-28 |
| 969 | 2022-03-09 | 87,257,947 | -104,000 | 47.9018 | 182,160,000 | 2022-02-28 |
| 970 | 2022-03-08 | 87,361,947 | 25,000 | 47.9589 | 182,160,000 | 2022-02-28 |
| 971 | 2022-03-07 | 87,336,947 | -29,000 | 47.9452 | 182,160,000 | 2022-02-28 |
| 972 | 2022-03-04 | 87,365,947 | -14,000 | 47.9611 | 182,160,000 | 2022-02-28 |
| 973 | 2022-03-03 | 87,379,947 | -3,000 | 47.9688 | 182,160,000 | 2022-02-28 |
| 974 | 2022-03-02 | 87,382,947 | 0 | 47.9704 | 182,160,000 | 2022-02-28 |
| 975 | 2022-03-01 | 87,382,947 | 0 | 47.9704 | 182,160,000 | 2022-02-28 |
| 976 | 2022-02-28 | 87,382,947 | -29,000 | 47.9704 | 182,160,000 | 2022-02-28 |
| 977 | 2022-02-25 | 87,411,947 | 1,000 | 47.9864 | 182,160,000 | 2022-01-31 |
| 978 | 2022-02-24 | 87,410,947 | -13,000 | 47.9858 | 182,160,000 | 2022-01-31 |
| 979 | 2022-02-23 | 87,423,947 | 0 | 47.9929 | 182,160,000 | 2022-01-31 |
| 980 | 2022-02-22 | 87,423,947 | 0 | 47.9929 | 182,160,000 | 2022-01-31 |
| 981 | 2022-02-21 | 87,423,947 | 42,000 | 47.9929 | 182,160,000 | 2022-01-31 |
| 982 | 2022-02-18 | 87,381,947 | -1,000 | 47.9699 | 182,160,000 | 2022-01-31 |
| 983 | 2022-02-17 | 87,382,947 | 0 | 47.9704 | 182,160,000 | 2022-01-31 |
| 984 | 2022-02-16 | 87,382,947 | -1,000 | 47.9704 | 182,160,000 | 2022-01-31 |
| 985 | 2022-02-15 | 87,383,947 | 0 | 47.9710 | 182,160,000 | 2022-01-31 |
| 986 | 2022-02-14 | 87,383,947 | 22,000 | 47.9710 | 182,160,000 | 2022-01-31 |
| 987 | 2022-02-11 | 87,361,947 | 4,000 | 47.9589 | 182,160,000 | 2022-01-31 |
| 988 | 2022-02-10 | 87,357,947 | -5,000 | 47.9567 | 182,160,000 | 2022-01-31 |
| 989 | 2022-02-09 | 87,362,947 | -5,000 | 47.9595 | 182,160,000 | 2022-01-31 |
| 990 | 2022-02-08 | 87,367,947 | -1,000 | 47.9622 | 182,160,000 | 2022-01-31 |
| 991 | 2022-02-07 | 87,368,947 | -18,000 | 47.9628 | 182,160,000 | 2022-01-31 |
| 992 | 2022-02-04 | 87,386,947 | -4,000 | 47.9726 | 182,160,000 | 2022-01-31 |
| 993 | 2022-01-31 | 87,390,947 | 0 | 47.9748 | 182,160,000 | 2022-01-31 |
| 994 | 2022-01-28 | 87,390,947 | 0 | 47.9748 | 182,160,000 | 2021-12-31 |
| 995 | 2022-01-27 | 87,390,947 | 0 | 47.9748 | 182,160,000 | 2021-12-31 |
| 996 | 2022-01-26 | 87,390,947 | -1,000 | 47.9748 | 182,160,000 | 2021-12-31 |
| 997 | 2022-01-25 | 87,391,947 | -23,000 | 47.9754 | 182,160,000 | 2021-12-31 |
| 998 | 2022-01-24 | 87,414,947 | -10,000 | 47.9880 | 182,160,000 | 2021-12-31 |
| 999 | 2022-01-21 | 87,424,947 | 1,000 | 47.9935 | 182,160,000 | 2021-12-31 |
| 1000 | 2022-01-20 | 87,423,947 | 0 | 47.9929 | 182,160,000 | 2021-12-31 |
| 1001 | 2022-01-19 | 87,423,947 | 0 | 47.9929 | 182,160,000 | 2021-12-31 |
| 1002 | 2022-01-18 | 87,423,947 | 1,000 | 47.9929 | 182,160,000 | 2021-12-31 |
| 1003 | 2022-01-17 | 87,422,947 | 0 | 47.9924 | 182,160,000 | 2021-12-31 |
| 1004 | 2022-01-14 | 87,422,947 | 37,000 | 47.9924 | 182,160,000 | 2021-12-31 |
| 1005 | 2022-01-13 | 87,385,947 | 55,000 | 47.9721 | 182,160,000 | 2021-12-31 |
| 1006 | 2022-01-12 | 87,330,947 | 13,000 | 47.9419 | 182,160,000 | 2021-12-31 |
| 1007 | 2022-01-11 | 87,317,947 | -16,000 | 47.9348 | 182,160,000 | 2021-12-31 |
| 1008 | 2022-01-10 | 87,333,947 | 0 | 47.9435 | 182,160,000 | 2021-12-31 |
| 1009 | 2022-01-07 | 87,333,947 | -48,000 | 47.9435 | 182,160,000 | 2021-12-31 |
| 1010 | 2022-01-06 | 87,381,947 | -1,000 | 47.9699 | 182,160,000 | 2021-12-31 |
| 1011 | 2022-01-05 | 87,382,947 | -2,000 | 47.9704 | 182,160,000 | 2021-12-31 |
| 1012 | 2022-01-04 | 87,384,947 | 0 | 47.9715 | 182,160,000 | 2021-12-31 |
| 1013 | 2022-01-03 | 87,384,947 | 0 | 47.9715 | 182,160,000 | 2021-12-31 |
| 1014 | 2021-12-31 | 87,384,947 | 0 | 47.9715 | 182,160,000 | 2021-12-31 |
| 1015 | 2021-12-30 | 87,384,947 | 0 | 47.9715 | 182,160,000 | 2021-11-30 |
| 1016 | 2021-12-29 | 87,384,947 | -145,000 | 47.9715 | 182,160,000 | 2021-11-30 |
| 1017 | 2021-12-28 | 87,529,947 | -3,000 | 48.0511 | 182,160,000 | 2021-11-30 |
| 1018 | 2021-12-24 | 87,532,947 | 0 | 48.0528 | 182,160,000 | 2021-11-30 |
| 1019 | 2021-12-23 | 87,532,947 | 1,000 | 48.0528 | 182,160,000 | 2021-11-30 |
| 1020 | 2021-12-22 | 87,531,947 | -7,851,000 | 48.0522 | 182,160,000 | 2021-11-30 |
| 1021 | 2021-12-21 | 95,382,947 | 0 | 52.3622 | 182,160,000 | 2021-11-30 |
| 1022 | 2021-12-20 | 95,382,947 | -46,000 | 52.3622 | 182,160,000 | 2021-11-30 |
| 1023 | 2021-12-17 | 95,428,947 | 0 | 52.3874 | 182,160,000 | 2021-11-30 |
| 1024 | 2021-12-16 | 95,428,947 | -2,000 | 52.3874 | 182,160,000 | 2021-11-30 |
| 1025 | 2021-12-15 | 95,430,947 | 0 | 52.3885 | 182,160,000 | 2021-11-30 |
| 1026 | 2021-12-14 | 95,430,947 | -47,000 | 52.3885 | 182,160,000 | 2021-11-30 |
| 1027 | 2021-12-13 | 95,477,947 | 144,000 | 52.4143 | 182,160,000 | 2021-11-30 |
| 1028 | 2021-12-10 | 95,333,947 | -18,000 | 52.3353 | 182,160,000 | 2021-11-30 |
| 1029 | 2021-12-09 | 95,351,947 | 0 | 52.3452 | 182,160,000 | 2021-11-30 |
| 1030 | 2021-12-08 | 95,351,947 | -23,000 | 52.3452 | 182,160,000 | 2021-11-30 |
| 1031 | 2021-12-07 | 95,374,947 | -5,000 | 52.3578 | 182,160,000 | 2021-11-30 |
| 1032 | 2021-12-06 | 95,379,947 | 0 | 52.3605 | 182,160,000 | 2021-11-30 |
| 1033 | 2021-12-03 | 95,379,947 | -16,000 | 52.3605 | 182,160,000 | 2021-11-30 |
| 1034 | 2021-12-02 | 95,395,947 | -6,000 | 52.3693 | 182,160,000 | 2021-11-30 |
| 1035 | 2021-12-01 | 95,401,947 | -227,000 | 52.3726 | 182,160,000 | 2021-11-30 |
| 1036 | 2021-11-30 | 95,628,947 | -105,000 | 52.4972 | 182,160,000 | 2021-11-30 |
| 1037 | 2021-11-29 | 95,733,947 | -2,000 | 52.5549 | 182,160,000 | 2021-10-31 |
| 1038 | 2021-11-26 | 95,735,947 | -5,000 | 52.5560 | 182,160,000 | 2021-10-31 |
| 1039 | 2021-11-25 | 95,740,947 | -42,000 | 52.5587 | 182,160,000 | 2021-10-31 |
| 1040 | 2021-11-24 | 95,782,947 | -7,000 | 52.5818 | 182,160,000 | 2021-10-31 |
| 1041 | 2021-11-23 | 95,789,947 | 4,000 | 52.5856 | 182,160,000 | 2021-10-31 |
| 1042 | 2021-11-22 | 95,785,947 | 1,000 | 52.5834 | 182,160,000 | 2021-10-31 |
| 1043 | 2021-11-19 | 95,784,947 | -3,000 | 52.5829 | 182,160,000 | 2021-10-31 |
| 1044 | 2021-11-18 | 95,787,947 | 26,000 | 52.5845 | 182,160,000 | 2021-10-31 |
| 1045 | 2021-11-17 | 95,761,947 | 106,000 | 52.5702 | 182,160,000 | 2021-10-31 |
| 1046 | 2021-11-16 | 95,655,947 | -3,000 | 52.5120 | 182,160,000 | 2021-10-31 |
| 1047 | 2021-11-15 | 95,658,947 | -11,000 | 52.5137 | 182,160,000 | 2021-10-31 |
| 1048 | 2021-11-12 | 95,669,947 | -125,000 | 52.5197 | 182,160,000 | 2021-10-31 |
| 1049 | 2021-11-11 | 95,794,947 | -233,000 | 52.5884 | 182,160,000 | 2021-10-31 |
| 1050 | 2021-11-10 | 96,027,947 | 20,000 | 52.7163 | 182,160,000 | 2021-10-31 |
| 1051 | 2021-11-09 | 96,007,947 | -20,000 | 52.7053 | 182,160,000 | 2021-10-31 |
| 1052 | 2021-11-08 | 96,027,947 | 9,000 | 52.7163 | 182,160,000 | 2021-10-31 |
| 1053 | 2021-11-05 | 96,018,947 | 350,000 | 52.7113 | 182,160,000 | 2021-10-31 |
| 1054 | 2021-11-04 | 95,668,947 | -3,000 | 52.5192 | 182,160,000 | 2021-10-31 |
| 1055 | 2021-11-03 | 95,671,947 | -50,000 | 52.5208 | 182,160,000 | 2021-10-31 |
| 1056 | 2021-11-02 | 95,721,947 | 0 | 52.5483 | 182,160,000 | 2021-10-31 |
| 1057 | 2021-11-01 | 95,721,947 | 234,000 | 52.5483 | 182,160,000 | 2021-10-31 |
| 1058 | 2021-10-29 | 95,487,947 | 4,000 | 52.4198 | 182,160,000 | 2021-09-30 |
| 1059 | 2021-10-28 | 95,483,947 | -79,000 | 52.4176 | 182,160,000 | 2021-09-30 |
| 1060 | 2021-10-27 | 95,562,947 | -1,000 | 52.4610 | 182,160,000 | 2021-09-30 |
| 1061 | 2021-10-26 | 95,563,947 | 0 | 52.4615 | 182,160,000 | 2021-09-30 |
| 1062 | 2021-10-25 | 95,563,947 | 9,000 | 52.4615 | 182,160,000 | 2021-09-30 |
| 1063 | 2021-10-22 | 95,554,947 | 0 | 52.4566 | 182,160,000 | 2021-09-30 |
| 1064 | 2021-10-21 | 95,554,947 | 0 | 52.4566 | 182,160,000 | 2021-09-30 |
| 1065 | 2021-10-20 | 95,554,947 | -3,000 | 52.4566 | 182,160,000 | 2021-09-30 |
| 1066 | 2021-10-19 | 95,557,947 | -77,000 | 52.4582 | 182,160,000 | 2021-09-30 |
| 1067 | 2021-10-18 | 95,634,947 | 0 | 52.5005 | 182,160,000 | 2021-09-30 |
| 1068 | 2021-10-15 | 95,634,947 | 0 | 52.5005 | 182,160,000 | 2021-09-30 |
| 1069 | 2021-10-12 | 95,634,947 | 0 | 52.5005 | 182,160,000 | 2021-09-30 |
| 1070 | 2021-10-11 | 95,634,947 | 47,000 | 52.5005 | 182,160,000 | 2021-09-30 |
| 1071 | 2021-10-08 | 95,587,947 | 23,000 | 52.4747 | 182,160,000 | 2021-09-30 |
| 1072 | 2021-10-07 | 95,564,947 | 0 | 52.4621 | 182,160,000 | 2021-09-30 |
| 1073 | 2021-10-06 | 95,564,947 | 315,000 | 52.4621 | 182,160,000 | 2021-09-30 |
| 1074 | 2021-10-05 | 95,249,947 | -8,000 | 52.2892 | 182,160,000 | 2021-09-30 |
| 1075 | 2021-10-04 | 95,257,947 | -77,000 | 52.2936 | 182,160,000 | 2021-09-30 |
| 1076 | 2021-09-30 | 95,334,947 | -11,000 | 52.3358 | 182,160,000 | 2021-09-30 |
| 1077 | 2021-09-29 | 95,345,947 | 0 | 52.3419 | 182,160,000 | 2021-08-31 |
| 1078 | 2021-09-28 | 95,345,947 | 31,000 | 52.3419 | 182,160,000 | 2021-08-31 |
| 1079 | 2021-09-27 | 95,314,947 | -477,000 | 52.3249 | 182,160,000 | 2021-08-31 |
| 1080 | 2021-09-24 | 95,791,947 | 184,000 | 52.5867 | 182,160,000 | 2021-08-31 |
| 1081 | 2021-09-23 | 95,607,947 | 0 | 52.4857 | 182,160,000 | 2021-08-31 |
| 1082 | 2021-09-21 | 95,607,947 | -1,000 | 52.4857 | 182,160,000 | 2021-08-31 |
| 1083 | 2021-09-20 | 95,608,947 | -140,000 | 52.4862 | 182,160,000 | 2021-08-31 |
| 1084 | 2021-09-17 | 95,748,947 | 0 | 52.5631 | 182,160,000 | 2021-08-31 |
| 1085 | 2021-09-16 | 95,748,947 | -451,000 | 52.5631 | 182,160,000 | 2021-08-31 |
| 1086 | 2021-09-15 | 96,199,947 | 37,000 | 52.8107 | 182,160,000 | 2021-08-31 |
| 1087 | 2021-09-14 | 96,162,947 | -147,000 | 52.7904 | 182,160,000 | 2021-08-31 |
| 1088 | 2021-09-13 | 96,309,947 | -22,000 | 52.8711 | 182,160,000 | 2021-08-31 |
| 1089 | 2021-09-10 | 96,331,947 | -16,000 | 52.8832 | 182,160,000 | 2021-08-31 |
| 1090 | 2021-09-09 | 96,347,947 | -39,000 | 52.8919 | 182,160,000 | 2021-08-31 |
| 1091 | 2021-09-08 | 96,386,947 | -29,000 | 52.9133 | 182,160,000 | 2021-08-31 |
| 1092 | 2021-09-07 | 96,415,947 | -24,000 | 52.9293 | 182,160,000 | 2021-08-31 |
| 1093 | 2021-09-06 | 96,439,947 | -14,000 | 52.9424 | 182,160,000 | 2021-08-31 |
| 1094 | 2021-09-03 | 96,453,947 | -536,000 | 52.9501 | 182,160,000 | 2021-08-31 |
| 1095 | 2021-09-02 | 96,989,947 | -74,000 | 53.2444 | 182,160,000 | 2021-08-31 |
| 1096 | 2021-09-01 | 97,063,947 | -12,000 | 53.2850 | 182,160,000 | 2021-08-31 |
| 1097 | 2021-08-31 | 97,075,947 | 0 | 53.2916 | 182,160,000 | 2021-08-31 |
| 1098 | 2021-08-30 | 97,075,947 | -40,000 | 53.2916 | 182,160,000 | 2021-07-31 |
| 1099 | 2021-08-27 | 97,115,947 | 0 | 53.3135 | 182,160,000 | 2021-07-31 |
| 1100 | 2021-08-26 | 97,115,947 | -29,000 | 53.3135 | 182,160,000 | 2021-07-31 |
| 1101 | 2021-08-25 | 97,144,947 | 5,000 | 53.3295 | 182,160,000 | 2021-07-31 |
| 1102 | 2021-08-24 | 97,139,947 | -48,000 | 53.3267 | 182,160,000 | 2021-07-31 |
| 1103 | 2021-08-23 | 97,187,947 | 51,000 | 53.3531 | 182,160,000 | 2021-07-31 |
| 1104 | 2021-08-20 | 97,136,947 | -32,000 | 53.3251 | 182,160,000 | 2021-07-31 |
| 1105 | 2021-08-19 | 97,168,947 | 20,000 | 53.3426 | 182,160,000 | 2021-07-31 |
| 1106 | 2021-08-18 | 97,148,947 | 37,000 | 53.3317 | 182,160,000 | 2021-07-31 |
| 1107 | 2021-08-17 | 97,111,947 | 0 | 53.3113 | 182,160,000 | 2021-07-31 |
| 1108 | 2021-08-16 | 97,111,947 | 0 | 53.3113 | 182,160,000 | 2021-07-31 |
| 1109 | 2021-08-13 | 97,111,947 | 18,000 | 53.3113 | 182,160,000 | 2021-07-31 |
| 1110 | 2021-08-12 | 97,093,947 | -40,000 | 53.3015 | 182,160,000 | 2021-07-31 |
| 1111 | 2021-08-11 | 97,133,947 | 1,000 | 53.3234 | 182,160,000 | 2021-07-31 |
| 1112 | 2021-08-10 | 97,132,947 | 1,000 | 53.3229 | 182,160,000 | 2021-07-31 |
| 1113 | 2021-08-09 | 97,131,947 | -1,000 | 53.3223 | 182,160,000 | 2021-07-31 |
| 1114 | 2021-08-06 | 97,132,947 | -3,000 | 53.3229 | 182,160,000 | 2021-07-31 |
| 1115 | 2021-08-05 | 97,135,947 | -23,000 | 53.3245 | 182,160,000 | 2021-07-31 |
| 1116 | 2021-08-04 | 97,158,947 | 33,000 | 53.3371 | 182,160,000 | 2021-07-31 |
| 1117 | 2021-08-03 | 97,125,947 | 0 | 53.3190 | 182,160,000 | 2021-07-31 |
| 1118 | 2021-08-02 | 97,125,947 | -2,000 | 53.3190 | 182,160,000 | 2021-07-31 |
| 1119 | 2021-07-30 | 97,127,947 | -79,000 | 53.3201 | 182,160,000 | 2021-06-30 |
| 1120 | 2021-07-29 | 97,206,947 | -6,000 | 53.3635 | 182,160,000 | 2021-06-30 |
| 1121 | 2021-07-28 | 97,212,947 | 0 | 53.3668 | 182,160,000 | 2021-06-30 |
| 1122 | 2021-07-27 | 97,212,947 | 3,000 | 53.3668 | 182,160,000 | 2021-06-30 |
| 1123 | 2021-07-26 | 97,209,947 | 0 | 53.3651 | 182,160,000 | 2021-06-30 |
| 1124 | 2021-07-23 | 97,209,947 | 2,000 | 53.3651 | 182,160,000 | 2021-06-30 |
| 1125 | 2021-07-22 | 97,207,947 | 16,000 | 53.3640 | 182,160,000 | 2021-06-30 |
| 1126 | 2021-07-21 | 97,191,947 | 0 | 53.3553 | 182,160,000 | 2021-06-30 |
| 1127 | 2021-07-20 | 97,191,947 | -40,000 | 53.3553 | 182,160,000 | 2021-06-30 |
| 1128 | 2021-07-19 | 97,231,947 | 35,000 | 53.3772 | 182,160,000 | 2021-06-30 |
| 1129 | 2021-07-16 | 97,196,947 | -42,000 | 53.3580 | 182,160,000 | 2021-06-30 |
| 1130 | 2021-07-15 | 97,238,947 | -1,040,000 | 53.3811 | 182,160,000 | 2021-06-30 |
| 1131 | 2021-07-14 | 98,278,947 | 0 | 53.9520 | 182,160,000 | 2021-06-30 |
| 1132 | 2021-07-13 | 98,278,947 | -12,000 | 53.9520 | 182,160,000 | 2021-06-30 |
| 1133 | 2021-07-12 | 98,290,947 | 214,000 | 53.9586 | 182,160,000 | 2021-06-30 |
| 1134 | 2021-07-09 | 98,076,947 | 10,000 | 53.8411 | 182,160,000 | 2021-06-30 |
| 1135 | 2021-07-08 | 98,066,947 | 11,000 | 53.8356 | 182,160,000 | 2021-06-30 |
| 1136 | 2021-07-07 | 98,055,947 | -8,000 | 53.8296 | 182,160,000 | 2021-06-30 |
| 1137 | 2021-07-06 | 98,063,947 | 21,000 | 53.8340 | 182,160,000 | 2021-06-30 |
| 1138 | 2021-07-05 | 98,042,947 | 0 | 53.8224 | 182,160,000 | 2021-06-30 |
| 1139 | 2021-07-02 | 98,042,947 | -9,000 | 53.8224 | 182,160,000 | 2021-06-30 |
| 1140 | 2021-06-30 | 98,051,947 | 0 | 53.8274 | 182,160,000 | 2021-06-30 |
| 1141 | 2021-06-29 | 98,051,947 | 0 | 53.8274 | 182,160,000 | 2021-05-31 |
| 1142 | 2021-06-28 | 98,051,947 | 16,000 | 53.8274 | 182,160,000 | 2021-05-31 |
| 1143 | 2021-06-25 | 98,035,947 | -6,000 | 53.8186 | 182,160,000 | 2021-05-31 |
| 1144 | 2021-06-24 | 98,041,947 | -1,000 | 53.8219 | 182,160,000 | 2021-05-31 |
| 1145 | 2021-06-23 | 98,042,947 | -53,000 | 53.8224 | 182,160,000 | 2021-05-31 |
| 1146 | 2021-06-22 | 98,095,947 | 96,000 | 53.8515 | 182,160,000 | 2021-05-31 |
| 1147 | 2021-06-21 | 97,999,947 | 1,000 | 53.7988 | 182,160,000 | 2021-05-31 |
| 1148 | 2021-06-18 | 97,998,947 | -5,000 | 53.7983 | 182,160,000 | 2021-05-31 |
| 1149 | 2021-06-17 | 98,003,947 | 5,000 | 53.8010 | 182,160,000 | 2021-05-31 |
| 1150 | 2021-06-16 | 97,998,947 | -59,000 | 53.7983 | 182,160,000 | 2021-05-31 |
| 1151 | 2021-06-15 | 98,057,947 | 7,000 | 53.8307 | 182,160,000 | 2021-05-31 |
| 1152 | 2021-06-11 | 98,050,947 | 14,000 | 53.8268 | 182,160,000 | 2021-05-31 |
| 1153 | 2021-06-10 | 98,036,947 | -60,000 | 53.8191 | 182,160,000 | 2021-05-31 |
| 1154 | 2021-06-09 | 98,096,947 | 6,000 | 53.8521 | 182,160,000 | 2021-05-31 |
| 1155 | 2021-06-08 | 98,090,947 | 6,000 | 53.8488 | 182,160,000 | 2021-05-31 |
| 1156 | 2021-06-07 | 98,084,947 | 0 | 53.8455 | 182,160,000 | 2021-05-31 |
| 1157 | 2021-06-04 | 98,084,947 | -20,000 | 53.8455 | 182,160,000 | 2021-05-31 |
| 1158 | 2021-06-03 | 98,104,947 | -5,000 | 53.8565 | 182,160,000 | 2021-05-31 |
| 1159 | 2021-06-02 | 98,109,947 | 4,000 | 53.8592 | 182,160,000 | 2021-05-31 |
| 1160 | 2021-06-01 | 98,105,947 | 168,000 | 53.8570 | 182,160,000 | 2021-05-31 |
| 1161 | 2021-05-31 | 97,937,947 | 231,000 | 53.7648 | 182,160,000 | 2021-05-31 |
| 1162 | 2021-05-28 | 97,706,947 | -226,000 | 53.6380 | 182,160,000 | 2021-04-30 |
| 1163 | 2021-05-27 | 97,932,947 | -60,000 | 53.7620 | 182,160,000 | 2021-04-30 |
| 1164 | 2021-05-26 | 97,992,947 | -185,000 | 53.7950 | 182,160,000 | 2021-04-30 |
| 1165 | 2021-05-25 | 98,177,947 | -110,000 | 53.8965 | 182,160,000 | 2021-04-30 |
| 1166 | 2021-05-24 | 98,287,947 | 0 | 53.9569 | 182,160,000 | 2021-04-30 |
| 1167 | 2021-05-21 | 98,287,947 | 3,000 | 53.9569 | 182,160,000 | 2021-04-30 |
| 1168 | 2021-05-20 | 98,284,947 | -100,000 | 53.9553 | 182,160,000 | 2021-04-30 |
| 1169 | 2021-05-18 | 98,384,947 | -50,000 | 54.0102 | 182,160,000 | 2021-04-30 |
| 1170 | 2021-05-17 | 98,434,947 | -43,000 | 54.0376 | 182,160,000 | 2021-04-30 |
| 1171 | 2021-05-14 | 98,477,947 | -149,000 | 54.0612 | 182,160,000 | 2021-04-30 |
| 1172 | 2021-05-13 | 98,626,947 | -101,000 | 54.1430 | 182,160,000 | 2021-04-30 |
| 1173 | 2021-05-12 | 98,727,947 | -7,000 | 54.1985 | 182,160,000 | 2021-04-30 |
| 1174 | 2021-05-11 | 98,734,947 | 1,000 | 54.2023 | 182,160,000 | 2021-04-30 |
| 1175 | 2021-05-10 | 98,733,947 | -62,000 | 54.2018 | 182,160,000 | 2021-04-30 |
| 1176 | 2021-05-07 | 98,795,947 | 0 | 54.2358 | 182,160,000 | 2021-04-30 |
| 1177 | 2021-05-06 | 98,795,947 | 0 | 54.2358 | 182,160,000 | 2021-04-30 |
| 1178 | 2021-05-05 | 98,795,947 | 0 | 54.2358 | 182,160,000 | 2021-04-30 |
| 1179 | 2021-05-04 | 98,795,947 | -6,000 | 54.2358 | 182,160,000 | 2021-04-30 |
| 1180 | 2021-05-03 | 98,801,947 | 136,000 | 54.2391 | 182,160,000 | 2021-04-30 |
| 1181 | 2021-04-30 | 98,665,947 | -1,000 | 54.1644 | 182,160,000 | 2021-04-30 |
| 1182 | 2021-04-29 | 98,666,947 | -55,000 | 54.1650 | 182,160,000 | 2021-03-31 |
| 1183 | 2021-04-28 | 98,721,947 | 4,000 | 54.1952 | 182,160,000 | 2021-03-31 |
| 1184 | 2021-04-27 | 98,717,947 | -2,000 | 54.1930 | 182,160,000 | 2021-03-31 |
| 1185 | 2021-04-26 | 98,719,947 | 0 | 54.1941 | 182,160,000 | 2021-03-31 |
| 1186 | 2021-04-23 | 98,719,947 | -2,000 | 54.1941 | 182,160,000 | 2021-03-31 |
| 1187 | 2021-04-22 | 98,721,947 | -50,000 | 54.1952 | 182,160,000 | 2021-03-31 |
| 1188 | 2021-04-21 | 98,771,947 | -31,000 | 54.2226 | 182,160,000 | 2021-03-31 |
| 1189 | 2021-04-20 | 98,802,947 | -17,000 | 54.2397 | 182,160,000 | 2021-03-31 |
| 1190 | 2021-04-19 | 98,819,947 | 0 | 54.2490 | 182,160,000 | 2021-03-31 |
| 1191 | 2021-04-16 | 98,819,947 | 23,000 | 54.2490 | 182,160,000 | 2021-03-31 |
| 1192 | 2021-04-15 | 98,796,947 | 0 | 54.2364 | 182,160,000 | 2021-03-31 |
| 1193 | 2021-04-14 | 98,796,947 | -86,000 | 54.2364 | 182,160,000 | 2021-03-31 |
| 1194 | 2021-04-13 | 98,882,947 | -5,000 | 54.2836 | 182,160,000 | 2021-03-31 |
| 1195 | 2021-04-12 | 98,887,947 | 1,000 | 54.2863 | 182,160,000 | 2021-03-31 |
| 1196 | 2021-04-09 | 98,886,947 | 34,000 | 54.2858 | 182,160,000 | 2021-03-31 |
| 1197 | 2021-04-08 | 98,852,947 | 0 | 54.2671 | 182,160,000 | 2021-03-31 |
| 1198 | 2021-04-07 | 98,852,947 | 0 | 54.2671 | 182,160,000 | 2021-03-31 |
| 1199 | 2021-04-01 | 98,852,947 | 31,000 | 54.2671 | 182,160,000 | 2021-03-31 |
| 1200 | 2021-03-31 | 98,821,947 | -176,000 | 54.2501 | 182,160,000 | 2021-03-31 |
| 1201 | 2021-03-30 | 98,997,947 | -29,000 | 54.3467 | 182,160,000 | 2021-02-28 |
| 1202 | 2021-03-29 | 99,026,947 | 0 | 54.3626 | 182,160,000 | 2021-02-28 |
| 1203 | 2021-03-26 | 99,026,947 | 5,000 | 54.3626 | 182,160,000 | 2021-02-28 |
| 1204 | 2021-03-25 | 99,021,947 | 0 | 54.3599 | 182,160,000 | 2021-02-28 |
| 1205 | 2021-03-24 | 99,021,947 | -100,000 | 54.3599 | 182,160,000 | 2021-02-28 |
| 1206 | 2021-03-23 | 99,121,947 | 0 | 54.4148 | 182,160,000 | 2021-02-28 |
| 1207 | 2021-03-22 | 99,121,947 | 0 | 54.4148 | 182,160,000 | 2021-02-28 |
| 1208 | 2021-03-19 | 99,121,947 | 0 | 54.4148 | 182,160,000 | 2021-02-28 |
| 1209 | 2021-03-18 | 99,121,947 | -47,000 | 54.4148 | 182,160,000 | 2021-02-28 |
| 1210 | 2021-03-17 | 99,168,947 | 37,000 | 54.4406 | 182,160,000 | 2021-02-28 |
| 1211 | 2021-03-16 | 99,131,947 | -8,000 | 54.4203 | 182,160,000 | 2021-02-28 |
| 1212 | 2021-03-15 | 99,139,947 | 0 | 54.4247 | 182,160,000 | 2021-02-28 |
| 1213 | 2021-03-12 | 99,139,947 | 20,000 | 54.4247 | 182,160,000 | 2021-02-28 |
| 1214 | 2021-03-11 | 99,119,947 | -15,000 | 54.4137 | 182,160,000 | 2021-02-28 |
| 1215 | 2021-03-10 | 99,134,947 | -23,000 | 54.4219 | 182,160,000 | 2021-02-28 |
| 1216 | 2021-03-09 | 99,157,947 | 1,000 | 54.4345 | 182,160,000 | 2021-02-28 |
| 1217 | 2021-03-08 | 99,156,947 | 1,000 | 54.4340 | 182,160,000 | 2021-02-28 |
| 1218 | 2021-03-05 | 99,155,947 | 1,000 | 54.4334 | 182,160,000 | 2021-02-28 |
| 1219 | 2021-03-04 | 99,154,947 | 0 | 54.4329 | 182,160,000 | 2021-02-28 |
| 1220 | 2021-03-03 | 99,154,947 | 0 | 54.4329 | 182,160,000 | 2021-02-28 |
| 1221 | 2021-03-02 | 99,154,947 | -2,000 | 54.4329 | 182,160,000 | 2021-02-28 |
| 1222 | 2021-03-01 | 99,156,947 | -162,000 | 54.4340 | 182,160,000 | 2021-02-28 |
| 1223 | 2021-02-26 | 99,318,947 | 50,000 | 54.5229 | 182,160,000 | 2021-01-31 |
| 1224 | 2021-02-25 | 99,268,947 | 33,000 | 54.4955 | 182,160,000 | 2021-01-31 |
| 1225 | 2021-02-24 | 99,235,947 | 32,000 | 54.4774 | 182,160,000 | 2021-01-31 |
| 1226 | 2021-02-23 | 99,203,947 | -7,000 | 54.4598 | 182,160,000 | 2021-01-31 |
| 1227 | 2021-02-22 | 99,210,947 | -7,000 | 54.4636 | 182,160,000 | 2021-01-31 |
| 1228 | 2021-02-19 | 99,217,947 | -44,000 | 54.4675 | 182,160,000 | 2021-01-31 |
| 1229 | 2021-02-18 | 99,261,947 | -102,000 | 54.4916 | 182,160,000 | 2021-01-31 |
| 1230 | 2021-02-17 | 99,363,947 | -125,000 | 54.5476 | 182,160,000 | 2021-01-31 |
| 1231 | 2021-02-16 | 99,488,947 | -1,000 | 54.6162 | 182,160,000 | 2021-01-31 |
| 1232 | 2021-02-11 | 99,489,947 | 0 | 54.6168 | 182,160,000 | 2021-01-31 |
| 1233 | 2021-02-10 | 99,489,947 | 24,000 | 54.6168 | 182,160,000 | 2021-01-31 |
| 1234 | 2021-02-09 | 99,465,947 | 0 | 54.6036 | 182,160,000 | 2021-01-31 |
| 1235 | 2021-02-08 | 99,465,947 | -28,000 | 54.6036 | 182,160,000 | 2021-01-31 |
| 1236 | 2021-02-05 | 99,493,947 | 1,000 | 54.6190 | 182,160,000 | 2021-01-31 |
| 1237 | 2021-02-04 | 99,492,947 | 10,000 | 54.6184 | 182,160,000 | 2021-01-31 |
| 1238 | 2021-02-03 | 99,482,947 | 0 | 54.6129 | 182,160,000 | 2021-01-31 |
| 1239 | 2021-02-02 | 99,482,947 | -2,000 | 54.6129 | 182,160,000 | 2021-01-31 |
| 1240 | 2021-02-01 | 99,484,947 | -51,000 | 54.6140 | 182,160,000 | 2021-01-31 |
| 1241 | 2021-01-29 | 99,535,947 | 0 | 54.6420 | 182,160,000 | 2020-12-31 |
| 1242 | 2021-01-28 | 99,535,947 | -1,000 | 54.6420 | 182,160,000 | 2020-12-31 |
| 1243 | 2021-01-27 | 99,536,947 | -40,000 | 54.6426 | 182,160,000 | 2020-12-31 |
| 1244 | 2021-01-26 | 99,576,947 | 29,000 | 54.6646 | 182,160,000 | 2020-12-31 |
| 1245 | 2021-01-25 | 99,547,947 | 48,000 | 54.6486 | 182,160,000 | 2020-12-31 |
| 1246 | 2021-01-22 | 99,499,947 | 31,000 | 54.6223 | 182,160,000 | 2020-12-31 |
| 1247 | 2021-01-21 | 99,468,947 | 50,000 | 54.6053 | 182,160,000 | 2020-12-31 |
| 1248 | 2021-01-20 | 99,418,947 | 10,000 | 54.5778 | 182,160,000 | 2020-12-31 |
| 1249 | 2021-01-19 | 99,408,947 | -10,000 | 54.5723 | 182,160,000 | 2020-12-31 |
| 1250 | 2021-01-18 | 99,418,947 | 27,000 | 54.5778 | 182,160,000 | 2020-12-31 |
| 1251 | 2021-01-15 | 99,391,947 | 24,000 | 54.5630 | 182,160,000 | 2020-12-31 |
| 1252 | 2021-01-14 | 99,367,947 | 21,000 | 54.5498 | 182,160,000 | 2020-12-31 |
| 1253 | 2021-01-13 | 99,346,947 | 112,000 | 54.5383 | 182,160,000 | 2020-12-31 |
| 1254 | 2021-01-12 | 99,234,947 | 7,864,000 | 54.4768 | 182,160,000 | 2020-12-31 |
| 1255 | 2021-01-11 | 91,370,947 | -99,000 | 50.1597 | 182,160,000 | 2020-12-31 |
| 1256 | 2021-01-08 | 91,469,947 | -6,000 | 50.2141 | 182,160,000 | 2020-12-31 |
| 1257 | 2021-01-07 | 91,475,947 | 18,000 | 50.2174 | 182,160,000 | 2020-12-31 |
| 1258 | 2021-01-06 | 91,457,947 | 10,000 | 50.2075 | 182,160,000 | 2020-12-31 |
| 1259 | 2021-01-05 | 91,447,947 | -2,478,000 | 50.2020 | 182,160,000 | 2020-12-31 |
| 1260 | 2021-01-04 | 93,925,947 | -601,000 | 51.5623 | 182,160,000 | 2020-12-31 |
| 1261 | 2020-12-31 | 94,526,947 | 0 | 51.8923 | 182,160,000 | 2020-12-31 |
| 1262 | 2020-12-30 | 94,526,947 | -180,000 | 51.8923 | 182,160,000 | 2020-11-30 |
| 1263 | 2020-12-29 | 94,706,947 | 0 | 51.9911 | 182,160,000 | 2020-11-30 |
| 1264 | 2020-12-28 | 94,706,947 | -583,000 | 51.9911 | 182,160,000 | 2020-11-30 |
| 1265 | 2020-12-24 | 95,289,947 | 0 | 52.3111 | 182,160,000 | 2020-11-30 |
| 1266 | 2020-12-23 | 95,289,947 | -142,000 | 52.3111 | 182,160,000 | 2020-11-30 |
| 1267 | 2020-12-22 | 95,431,947 | -341,000 | 52.3891 | 182,160,000 | 2020-11-30 |
| 1268 | 2020-12-21 | 95,772,947 | -374,000 | 52.5763 | 182,160,000 | 2020-11-30 |
| 1269 | 2020-12-18 | 96,146,947 | -201,000 | 52.7816 | 182,160,000 | 2020-11-30 |
| 1270 | 2020-12-17 | 96,347,947 | 188,000 | 52.8919 | 182,160,000 | 2020-11-30 |
| 1271 | 2020-12-16 | 96,159,947 | 4,000 | 52.7887 | 182,160,000 | 2020-11-30 |
| 1272 | 2020-12-15 | 96,155,947 | 103,000 | 52.7865 | 182,160,000 | 2020-11-30 |
| 1273 | 2020-12-14 | 96,052,947 | 52,000 | 52.7300 | 182,160,000 | 2020-11-30 |
| 1274 | 2020-12-11 | 96,000,947 | -2,000 | 52.7014 | 182,160,000 | 2020-11-30 |
| 1275 | 2020-12-10 | 96,002,947 | 103,000 | 52.7025 | 182,160,000 | 2020-11-30 |
| 1276 | 2020-12-09 | 95,899,947 | -436,000 | 52.6460 | 182,160,000 | 2020-11-30 |
| 1277 | 2020-12-08 | 96,335,947 | -307,000 | 52.8853 | 182,160,000 | 2020-11-30 |
| 1278 | 2020-12-07 | 96,642,947 | -530,000 | 53.0539 | 182,160,000 | 2020-11-30 |
| 1279 | 2020-12-04 | 97,172,947 | -76,000 | 53.3448 | 182,160,000 | 2020-11-30 |
| 1280 | 2020-12-03 | 97,248,947 | -468,000 | 53.3866 | 182,160,000 | 2020-11-30 |
| 1281 | 2020-12-02 | 97,716,947 | -180,000 | 53.6435 | 182,160,000 | 2020-11-30 |
| 1282 | 2020-12-01 | 97,896,947 | -2,000 | 53.7423 | 182,160,000 | 2020-11-30 |
| 1283 | 2020-11-30 | 97,898,947 | 34,000 | 53.7434 | 182,160,000 | 2020-11-30 |
| 1284 | 2020-11-27 | 97,864,947 | -102,000 | 53.7247 | 182,160,000 | 2020-10-31 |
| 1285 | 2020-11-26 | 97,966,947 | -8,000 | 53.7807 | 182,160,000 | 2020-10-31 |
| 1286 | 2020-11-25 | 97,974,947 | 0 | 53.7851 | 182,160,000 | 2020-10-31 |
| 1287 | 2020-11-24 | 97,974,947 | 9,000 | 53.7851 | 182,160,000 | 2020-10-31 |
| 1288 | 2020-11-23 | 97,965,947 | 1,000 | 53.7802 | 182,160,000 | 2020-10-31 |
| 1289 | 2020-11-20 | 97,964,947 | 1,000 | 53.7796 | 182,160,000 | 2020-10-31 |
| 1290 | 2020-11-19 | 97,963,947 | 29,000 | 53.7791 | 182,160,000 | 2020-10-31 |
| 1291 | 2020-11-18 | 97,934,947 | 0 | 53.7631 | 182,160,000 | 2020-10-31 |
| 1292 | 2020-11-17 | 97,934,947 | 1,000 | 53.7631 | 182,160,000 | 2020-10-31 |
| 1293 | 2020-11-16 | 97,933,947 | -2,000 | 53.7626 | 182,160,000 | 2020-10-31 |
| 1294 | 2020-11-13 | 97,935,947 | 9,000 | 53.7637 | 182,160,000 | 2020-10-31 |
| 1295 | 2020-11-12 | 97,926,947 | -1,000 | 53.7588 | 182,160,000 | 2020-10-31 |
| 1296 | 2020-11-11 | 97,927,947 | -1,000 | 53.7593 | 182,160,000 | 2020-10-31 |
| 1297 | 2020-11-10 | 97,928,947 | -34,000 | 53.7599 | 182,160,000 | 2020-10-31 |
| 1298 | 2020-11-09 | 97,962,947 | 37,000 | 53.7785 | 182,160,000 | 2020-10-31 |
| 1299 | 2020-11-06 | 97,925,947 | -18,000 | 53.7582 | 182,160,000 | 2020-10-31 |
| 1300 | 2020-11-05 | 97,943,947 | 1,000 | 53.7681 | 182,160,000 | 2020-10-31 |
| 1301 | 2020-11-04 | 97,942,947 | 1,000 | 53.7675 | 182,160,000 | 2020-10-31 |
| 1302 | 2020-11-03 | 97,941,947 | 121,000 | 53.7670 | 182,160,000 | 2020-10-31 |
| 1303 | 2020-11-02 | 97,820,947 | 29,000 | 53.7006 | 182,160,000 | 2020-10-31 |
| 1304 | 2020-10-30 | 97,791,947 | -1,000 | 53.6846 | 182,160,000 | 2020-09-30 |
| 1305 | 2020-10-29 | 97,792,947 | 0 | 53.6852 | 182,160,000 | 2020-09-30 |
| 1306 | 2020-10-28 | 97,792,947 | -9,000 | 53.6852 | 182,160,000 | 2020-09-30 |
| 1307 | 2020-10-27 | 97,801,947 | 0 | 53.6901 | 182,160,000 | 2020-09-30 |
| 1308 | 2020-10-23 | 97,801,947 | -22,000 | 53.6901 | 182,160,000 | 2020-09-30 |
| 1309 | 2020-10-22 | 97,823,947 | -20,000 | 53.7022 | 182,160,000 | 2020-09-30 |
| 1310 | 2020-10-21 | 97,843,947 | 103,000 | 53.7132 | 182,160,000 | 2020-09-30 |
| 1311 | 2020-10-20 | 97,740,947 | -33,000 | 53.6566 | 182,160,000 | 2020-09-30 |
| 1312 | 2020-10-19 | 97,773,947 | 0 | 53.6748 | 182,160,000 | 2020-09-30 |
| 1313 | 2020-10-16 | 97,773,947 | -196,000 | 53.6748 | 182,160,000 | 2020-09-30 |
| 1314 | 2020-10-15 | 97,969,947 | 33,000 | 53.7824 | 182,160,000 | 2020-09-30 |
| 1315 | 2020-10-14 | 97,936,947 | 1,280,000 | 53.7642 | 182,160,000 | 2020-09-30 |
| 1316 | 2020-10-12 | 96,656,947 | 1,000 | 53.0616 | 182,160,000 | 2020-09-30 |
| 1317 | 2020-10-09 | 96,655,947 | 1,000 | 53.0610 | 182,160,000 | 2020-09-30 |
| 1318 | 2020-10-08 | 96,654,947 | -400,000 | 53.0605 | 182,160,000 | 2020-09-30 |
| 1319 | 2020-10-07 | 97,054,947 | 15,000 | 53.2801 | 182,160,000 | 2020-09-30 |
| 1320 | 2020-10-06 | 97,039,947 | 0 | 53.2718 | 182,160,000 | 2020-09-30 |
| 1321 | 2020-10-05 | 97,039,947 | 2,000 | 53.2718 | 182,160,000 | 2020-09-30 |
| 1322 | 2020-09-30 | 97,037,947 | 0 | 53.2707 | 182,160,000 | 2020-09-30 |
| 1323 | 2020-09-29 | 97,037,947 | 41,000 | 53.2707 | 182,160,000 | 2020-08-31 |
| 1324 | 2020-09-28 | 96,996,947 | -2,000 | 53.2482 | 182,160,000 | 2020-08-31 |
| 1325 | 2020-09-25 | 96,998,947 | -2,000 | 53.2493 | 182,160,000 | 2020-08-31 |
| 1326 | 2020-09-24 | 97,000,947 | -32,000 | 53.2504 | 182,160,000 | 2020-08-31 |
| 1327 | 2020-09-23 | 97,032,947 | 0 | 53.2680 | 182,160,000 | 2020-08-31 |
| 1328 | 2020-09-22 | 97,032,947 | 0 | 53.2680 | 182,160,000 | 2020-08-31 |
| 1329 | 2020-09-21 | 97,032,947 | -2,000 | 53.2680 | 182,160,000 | 2020-08-31 |
| 1330 | 2020-09-18 | 97,034,947 | 0 | 53.2691 | 182,160,000 | 2020-08-31 |
| 1331 | 2020-09-17 | 97,034,947 | 0 | 53.2691 | 182,160,000 | 2020-08-31 |
| 1332 | 2020-09-16 | 97,034,947 | 27,000 | 53.2691 | 182,160,000 | 2020-08-31 |
| 1333 | 2020-09-15 | 97,007,947 | 52,000 | 53.2543 | 182,160,000 | 2020-08-31 |
| 1334 | 2020-09-14 | 96,955,947 | 0 | 53.2257 | 182,160,000 | 2020-08-31 |
| 1335 | 2020-09-11 | 96,955,947 | 167,000 | 53.2257 | 182,160,000 | 2020-08-31 |
| 1336 | 2020-09-10 | 96,788,947 | 0 | 53.1340 | 182,160,000 | 2020-08-31 |
| 1337 | 2020-09-09 | 96,788,947 | 0 | 53.1340 | 182,160,000 | 2020-08-31 |
| 1338 | 2020-09-08 | 96,788,947 | 33,000 | 53.1340 | 182,160,000 | 2020-08-31 |
| 1339 | 2020-09-07 | 96,755,947 | 94,000 | 53.1159 | 182,160,000 | 2020-08-31 |
| 1340 | 2020-09-04 | 96,661,947 | 636,000 | 53.0643 | 182,160,000 | 2020-08-31 |
| 1341 | 2020-09-03 | 96,025,947 | 0 | 52.7152 | 182,160,000 | 2020-08-31 |
| 1342 | 2020-09-02 | 96,025,947 | 62,000 | 52.7152 | 182,160,000 | 2020-08-31 |
| 1343 | 2020-09-01 | 95,963,947 | 201,000 | 52.6811 | 182,160,000 | 2020-08-31 |
| 1344 | 2020-08-31 | 95,762,947 | 59,000 | 52.5708 | 182,160,000 | 2020-08-31 |
| 1345 | 2020-08-28 | 95,703,947 | 37,000 | 52.5384 | 182,160,000 | 2020-07-31 |
| 1346 | 2020-08-27 | 95,666,947 | 70,000 | 52.5181 | 182,160,000 | 2020-07-31 |
| 1347 | 2020-08-26 | 95,596,947 | -40,000 | 52.4797 | 182,160,000 | 2020-07-31 |
| 1348 | 2020-08-25 | 95,636,947 | 1,000 | 52.5016 | 182,160,000 | 2020-07-31 |
| 1349 | 2020-08-24 | 95,635,947 | 70,000 | 52.5011 | 182,160,000 | 2020-07-31 |
| 1350 | 2020-08-21 | 95,565,947 | 40,000 | 52.4626 | 182,160,000 | 2020-07-31 |
| 1351 | 2020-08-20 | 95,525,947 | -1,000 | 52.4407 | 182,160,000 | 2020-07-31 |
| 1352 | 2020-08-19 | 95,526,947 | 103,000 | 52.4412 | 182,160,000 | 2020-07-31 |
| 1353 | 2020-08-18 | 95,423,947 | -49,000 | 52.3847 | 182,160,000 | 2020-07-31 |
| 1354 | 2020-08-17 | 95,472,947 | -6,000 | 52.4116 | 182,160,000 | 2020-07-31 |
| 1355 | 2020-08-14 | 95,478,947 | 175,000 | 52.4149 | 182,160,000 | 2020-07-31 |
| 1356 | 2020-08-13 | 95,303,947 | -30,000 | 52.3188 | 182,160,000 | 2020-07-31 |
| 1357 | 2020-08-12 | 95,333,947 | 35,000 | 52.3353 | 182,160,000 | 2020-07-31 |
| 1358 | 2020-08-11 | 95,298,947 | -5,000 | 52.3161 | 182,160,000 | 2020-07-31 |
| 1359 | 2020-08-10 | 95,303,947 | 0 | 52.3188 | 182,160,000 | 2020-07-31 |
| 1360 | 2020-08-07 | 95,303,947 | -77,000 | 52.3188 | 182,160,000 | 2020-07-31 |
| 1361 | 2020-08-06 | 95,380,947 | -44,000 | 52.3611 | 182,160,000 | 2020-07-31 |
| 1362 | 2020-08-05 | 95,424,947 | 225,000 | 52.3852 | 182,160,000 | 2020-07-31 |
| 1363 | 2020-08-04 | 95,199,947 | 304,000 | 52.2617 | 182,160,000 | 2020-07-31 |
| 1364 | 2020-08-03 | 94,895,947 | -83,000 | 52.0948 | 182,160,000 | 2020-07-31 |
| 1365 | 2020-07-31 | 94,978,947 | -52,000 | 52.1404 | 182,160,000 | 2020-07-31 |
| 1366 | 2020-07-30 | 95,030,947 | 87,000 | 52.1689 | 182,160,000 | 2020-06-30 |
| 1367 | 2020-07-29 | 94,943,947 | 49,000 | 52.1212 | 182,160,000 | 2020-06-30 |
| 1368 | 2020-07-28 | 94,894,947 | 62,000 | 52.0943 | 182,160,000 | 2020-06-30 |
| 1369 | 2020-07-27 | 94,832,947 | 239,000 | 52.0602 | 182,160,000 | 2020-06-30 |
| 1370 | 2020-07-24 | 94,593,947 | 2,000 | 51.9290 | 182,160,000 | 2020-06-30 |
| 1371 | 2020-07-23 | 94,591,947 | 17,000 | 51.9279 | 182,160,000 | 2020-06-30 |
| 1372 | 2020-07-22 | 94,574,947 | 0 | 51.9186 | 182,160,000 | 2020-06-30 |
| 1373 | 2020-07-21 | 94,574,947 | -67,000 | 51.9186 | 182,160,000 | 2020-06-30 |
| 1374 | 2020-07-20 | 94,641,947 | 19,000 | 51.9554 | 182,160,000 | 2020-06-30 |
| 1375 | 2020-07-17 | 94,622,947 | 21,000 | 51.9450 | 182,160,000 | 2020-06-30 |
| 1376 | 2020-07-16 | 94,601,947 | -20,000 | 51.9334 | 182,160,000 | 2020-06-30 |
| 1377 | 2020-07-15 | 94,621,947 | 2,000 | 51.9444 | 182,160,000 | 2020-06-30 |
| 1378 | 2020-07-14 | 94,619,947 | -10,000 | 51.9433 | 182,160,000 | 2020-06-30 |
| 1379 | 2020-07-13 | 94,629,947 | -84,000 | 51.9488 | 182,160,000 | 2020-06-30 |
| 1380 | 2020-07-10 | 94,713,947 | -56,000 | 51.9949 | 182,160,000 | 2020-06-30 |
| 1381 | 2020-07-09 | 94,769,947 | 0 | 52.0257 | 182,160,000 | 2020-06-30 |
| 1382 | 2020-07-08 | 94,769,947 | -211,000 | 52.0257 | 182,160,000 | 2020-06-30 |
| 1383 | 2020-07-07 | 94,980,947 | 0 | 52.1415 | 182,160,000 | 2020-06-30 |
| 1384 | 2020-07-06 | 94,980,947 | -3,000 | 52.1415 | 182,160,000 | 2020-06-30 |
| 1385 | 2020-07-03 | 94,983,947 | 44,000 | 52.1431 | 182,160,000 | 2020-06-30 |
| 1386 | 2020-07-02 | 94,939,947 | -6,000 | 52.1190 | 182,160,000 | 2020-06-30 |
| 1387 | 2020-06-30 | 94,945,947 | 354,000 | 52.1223 | 182,160,000 | 2020-06-30 |
| 1388 | 2020-06-29 | 94,591,947 | -1,048,000 | 51.9279 | 182,160,000 | 2020-05-31 |
| 1389 | 2020-06-26 | 95,639,947 | -73,000 | 52.5033 | 182,160,000 | 2020-05-31 |
| 1390 | 2020-06-24 | 95,712,947 | -107,000 | 52.5433 | 182,160,000 | 2020-05-31 |
| 1391 | 2020-06-23 | 95,819,947 | -1,000 | 52.6021 | 182,160,000 | 2020-05-31 |
| 1392 | 2020-06-22 | 95,820,947 | 226,900 | 52.6026 | 182,160,000 | 2020-05-31 |
| 1393 | 2020-06-19 | 95,594,047 | -102,000 | 52.4781 | 182,160,000 | 2020-05-31 |
| 1394 | 2020-06-18 | 95,696,047 | -170,000 | 52.5341 | 182,160,000 | 2020-05-31 |
| 1395 | 2020-06-17 | 95,866,047 | 3,000 | 52.6274 | 182,160,000 | 2020-05-31 |
| 1396 | 2020-06-16 | 95,863,047 | 18,000 | 52.6257 | 182,160,000 | 2020-05-31 |
| 1397 | 2020-06-15 | 95,845,047 | 1,000 | 52.6159 | 182,160,000 | 2020-05-31 |
| 1398 | 2020-06-12 | 95,844,047 | 19,000 | 52.6153 | 182,160,000 | 2020-05-31 |
| 1399 | 2020-06-11 | 95,825,047 | 35,000 | 52.6049 | 182,160,000 | 2020-05-31 |
| 1400 | 2020-06-10 | 95,790,047 | 2,000 | 52.5857 | 182,160,000 | 2020-05-31 |
| 1401 | 2020-06-09 | 95,788,047 | -128,000 | 52.5846 | 182,160,000 | 2020-05-31 |
| 1402 | 2020-06-08 | 95,916,047 | -5,000 | 52.6548 | 182,160,000 | 2020-05-31 |
| 1403 | 2020-06-05 | 95,921,047 | 14,000 | 52.6576 | 182,160,000 | 2020-05-31 |
| 1404 | 2020-06-04 | 95,907,047 | -20,000 | 52.6499 | 182,160,000 | 2020-05-31 |
| 1405 | 2020-06-03 | 95,927,047 | -3,000 | 52.6609 | 182,160,000 | 2020-05-31 |
| 1406 | 2020-06-02 | 95,930,047 | 607,000 | 52.6625 | 182,160,000 | 2020-05-31 |
| 1407 | 2020-06-01 | 95,323,047 | 355,000 | 52.3293 | 182,160,000 | 2020-05-31 |
| 1408 | 2020-05-29 | 94,968,047 | 129,000 | 52.1344 | 182,160,000 | 2020-04-30 |
| 1409 | 2020-05-28 | 94,839,047 | -4,000 | 52.0636 | 182,160,000 | 2020-04-30 |
| 1410 | 2020-05-27 | 94,843,047 | 109,000 | 52.0658 | 182,160,000 | 2020-04-30 |
| 1411 | 2020-05-26 | 94,734,047 | 98,000 | 52.0060 | 182,160,000 | 2020-04-30 |
| 1412 | 2020-05-25 | 94,636,047 | 0 | 51.9522 | 182,160,000 | 2020-04-30 |
| 1413 | 2020-05-22 | 94,636,047 | 79,000 | 51.9522 | 182,160,000 | 2020-04-30 |
| 1414 | 2020-05-21 | 94,557,047 | -3,000 | 51.9088 | 182,160,000 | 2020-04-30 |
| 1415 | 2020-05-20 | 94,560,047 | 0 | 51.9104 | 182,160,000 | 2020-04-30 |
| 1416 | 2020-05-19 | 94,560,047 | -15,000 | 51.9104 | 182,160,000 | 2020-04-30 |
| 1417 | 2020-05-18 | 94,575,047 | 0 | 51.9187 | 182,160,000 | 2020-04-30 |
| 1418 | 2020-05-15 | 94,575,047 | 1,000 | 51.9187 | 182,160,000 | 2020-04-30 |
| 1419 | 2020-05-14 | 94,574,047 | 0 | 51.9181 | 182,160,000 | 2020-04-30 |
| 1420 | 2020-05-13 | 94,574,047 | 60,000 | 51.9181 | 182,160,000 | 2020-04-30 |
| 1421 | 2020-05-12 | 94,514,047 | 0 | 51.8852 | 182,160,000 | 2020-04-30 |
| 1422 | 2020-05-11 | 94,514,047 | 1,000 | 51.8852 | 182,160,000 | 2020-04-30 |
| 1423 | 2020-05-08 | 94,513,047 | -150,000 | 51.8846 | 182,160,000 | 2020-04-30 |
| 1424 | 2020-05-07 | 94,663,047 | 3,000 | 51.9670 | 182,160,000 | 2020-04-30 |
| 1425 | 2020-05-06 | 94,660,047 | 7,000 | 51.9653 | 182,160,000 | 2020-04-30 |
| 1426 | 2020-05-05 | 94,653,047 | 70,000 | 51.9615 | 182,160,000 | 2020-04-30 |
| 1427 | 2020-05-04 | 94,583,047 | 76,000 | 51.9231 | 182,160,000 | 2020-04-30 |
| 1428 | 2020-04-29 | 94,507,047 | 0 | 51.8813 | 182,160,000 | 2020-03-31 |
| 1429 | 2020-04-28 | 94,507,047 | -1,000 | 51.8813 | 182,160,000 | 2020-03-31 |
| 1430 | 2020-04-27 | 94,508,047 | -31,000 | 51.8819 | 182,160,000 | 2020-03-31 |
| 1431 | 2020-04-24 | 94,539,047 | -9,000 | 51.8989 | 182,160,000 | 2020-03-31 |
| 1432 | 2020-04-23 | 94,548,047 | 37,000 | 51.9038 | 182,160,000 | 2020-03-31 |
| 1433 | 2020-04-22 | 94,511,047 | 0 | 51.8835 | 182,160,000 | 2020-03-31 |
| 1434 | 2020-04-21 | 94,511,047 | -40,000 | 51.8835 | 182,160,000 | 2020-03-31 |
| 1435 | 2020-04-20 | 94,551,047 | 12,000 | 51.9055 | 182,160,000 | 2020-03-31 |
| 1436 | 2020-04-17 | 94,539,047 | -9,000 | 51.8989 | 182,160,000 | 2020-03-31 |
| 1437 | 2020-04-16 | 94,548,047 | 1,000 | 51.9038 | 182,160,000 | 2020-03-31 |
| 1438 | 2020-04-15 | 94,547,047 | 0 | 51.9033 | 182,160,000 | 2020-03-31 |
| 1439 | 2020-04-14 | 94,547,047 | 11,000 | 51.9033 | 182,160,000 | 2020-03-31 |
| 1440 | 2020-04-09 | 94,536,047 | 2,000 | 51.8973 | 182,160,000 | 2020-03-31 |
| 1441 | 2020-04-08 | 94,534,047 | -300,000 | 51.8962 | 182,160,000 | 2020-03-31 |
| 1442 | 2020-04-07 | 94,834,047 | 4,000 | 52.0609 | 182,160,000 | 2020-03-31 |
| 1443 | 2020-04-06 | 94,830,047 | -1,000 | 52.0587 | 182,160,000 | 2020-03-31 |
| 1444 | 2020-04-03 | 94,831,047 | 304,000 | 52.0592 | 182,160,000 | 2020-03-31 |
| 1445 | 2020-04-02 | 94,527,047 | 149,000 | 51.8923 | 182,160,000 | 2020-03-31 |
| 1446 | 2020-04-01 | 94,378,047 | 67,000 | 51.8105 | 182,160,000 | 2020-03-31 |
| 1447 | 2020-03-31 | 94,311,047 | 303,000 | 51.7737 | 182,160,000 | 2020-03-31 |
| 1448 | 2020-03-30 | 94,008,047 | 69,000 | 51.6074 | 182,160,000 | 2020-02-29 |
| 1449 | 2020-03-27 | 93,939,047 | 20,000 | 51.5695 | 182,160,000 | 2020-02-29 |
| 1450 | 2020-03-26 | 93,919,047 | 52,000 | 51.5585 | 182,160,000 | 2020-02-29 |
| 1451 | 2020-03-25 | 93,867,047 | -22,000 | 51.5300 | 182,160,000 | 2020-02-29 |
| 1452 | 2020-03-24 | 93,889,047 | -6,000 | 51.5421 | 182,160,000 | 2020-02-29 |
| 1453 | 2020-03-23 | 93,895,047 | 56,000 | 51.5454 | 182,160,000 | 2020-02-29 |
| 1454 | 2020-03-20 | 93,839,047 | 180,000 | 51.5146 | 182,160,000 | 2020-02-29 |
| 1455 | 2020-03-19 | 93,659,047 | 119,000 | 51.4158 | 182,160,000 | 2020-02-29 |
| 1456 | 2020-03-18 | 93,540,047 | 177,000 | 51.3505 | 182,160,000 | 2020-02-29 |
| 1457 | 2020-03-17 | 93,363,047 | 204,000 | 51.2533 | 182,160,000 | 2020-02-29 |
| 1458 | 2020-03-16 | 93,159,047 | 117,000 | 51.1413 | 182,160,000 | 2020-02-29 |
| 1459 | 2020-03-13 | 93,042,047 | 122,000 | 51.0771 | 182,160,000 | 2020-02-29 |
| 1460 | 2020-03-12 | 92,920,047 | 61,000 | 51.0101 | 182,160,000 | 2020-02-29 |
| 1461 | 2020-03-11 | 92,859,047 | 41,000 | 50.9766 | 182,160,000 | 2020-02-29 |
| 1462 | 2020-03-10 | 92,818,047 | 25,000 | 50.9541 | 182,160,000 | 2020-02-29 |
| 1463 | 2020-03-09 | 92,793,047 | 120,000 | 50.9404 | 182,160,000 | 2020-02-29 |
| 1464 | 2020-03-06 | 92,673,047 | 229,000 | 50.8745 | 182,160,000 | 2020-02-29 |
| 1465 | 2020-03-05 | 92,444,047 | -2,000 | 50.7488 | 182,160,000 | 2020-02-29 |
| 1466 | 2020-03-04 | 92,446,047 | 58,000 | 50.7499 | 182,160,000 | 2020-02-29 |
| 1467 | 2020-03-03 | 92,388,047 | 55,000 | 50.7181 | 182,160,000 | 2020-02-29 |
| 1468 | 2020-03-02 | 92,333,047 | 12,000 | 50.6879 | 182,160,000 | 2020-02-29 |
| 1469 | 2020-02-28 | 92,321,047 | 45,000 | 50.6813 | 182,160,000 | 2020-01-31 |
| 1470 | 2020-02-27 | 92,276,047 | 154,000 | 50.6566 | 182,160,000 | 2020-01-31 |
| 1471 | 2020-02-26 | 92,122,047 | 78,000 | 50.5721 | 182,160,000 | 2020-01-31 |
| 1472 | 2020-02-25 | 92,044,047 | 43,000 | 50.5292 | 182,160,000 | 2020-01-31 |
| 1473 | 2020-02-24 | 92,001,047 | 34,000 | 50.5056 | 182,160,000 | 2020-01-31 |
| 1474 | 2020-02-21 | 91,967,047 | 40,000 | 50.4870 | 182,160,000 | 2020-01-31 |
| 1475 | 2020-02-20 | 91,927,047 | 19,000 | 50.4650 | 182,160,000 | 2020-01-31 |
| 1476 | 2020-02-19 | 91,908,047 | 7,000 | 50.4546 | 182,160,000 | 2020-01-31 |
| 1477 | 2020-02-18 | 91,901,047 | 0 | 50.4507 | 182,160,000 | 2020-01-31 |
| 1478 | 2020-02-17 | 91,901,047 | 3,000 | 50.4507 | 182,160,000 | 2020-01-31 |
| 1479 | 2020-02-14 | 91,898,047 | 90,000 | 50.4491 | 182,160,000 | 2020-01-31 |
| 1480 | 2020-02-13 | 91,808,047 | 33,000 | 50.3997 | 182,160,000 | 2020-01-31 |
| 1481 | 2020-02-12 | 91,775,047 | 229,000 | 50.3816 | 182,160,000 | 2020-01-31 |
| 1482 | 2020-02-11 | 91,546,047 | 30,000 | 50.2558 | 182,160,000 | 2020-01-31 |
| 1483 | 2020-02-10 | 91,516,047 | 35,000 | 50.2394 | 182,160,000 | 2020-01-31 |
| 1484 | 2020-02-07 | 91,481,047 | 26,000 | 50.2202 | 182,160,000 | 2020-01-31 |
| 1485 | 2020-02-06 | 91,455,047 | 54,000 | 50.2059 | 182,160,000 | 2020-01-31 |
| 1486 | 2020-02-05 | 91,401,047 | 6,000 | 50.1762 | 182,160,000 | 2020-01-31 |
| 1487 | 2020-02-04 | 91,395,047 | -4,000 | 50.1730 | 182,160,000 | 2020-01-31 |
| 1488 | 2020-02-03 | 91,399,047 | 19,000 | 50.1751 | 182,160,000 | 2020-01-31 |
| 1489 | 2020-01-31 | 91,380,047 | -206,000 | 50.1647 | 182,160,000 | 2020-01-31 |
| 1490 | 2020-01-30 | 91,586,047 | 0 | 50.2778 | 182,160,000 | 2019-12-31 |
| 1491 | 2020-01-29 | 91,586,047 | 20,000 | 50.2778 | 182,160,000 | 2019-12-31 |
| 1492 | 2020-01-24 | 91,566,047 | 0 | 50.2668 | 182,160,000 | 2019-12-31 |
| 1493 | 2020-01-23 | 91,566,047 | 23,000 | 50.2668 | 182,160,000 | 2019-12-31 |
| 1494 | 2020-01-22 | 91,543,047 | 0 | 50.2542 | 182,160,000 | 2019-12-31 |
| 1495 | 2020-01-21 | 91,543,047 | 0 | 50.2542 | 182,160,000 | 2019-12-31 |
| 1496 | 2020-01-20 | 91,543,047 | 1,000 | 50.2542 | 182,160,000 | 2019-12-31 |
| 1497 | 2020-01-17 | 91,542,047 | 0 | 50.2536 | 182,160,000 | 2019-12-31 |
| 1498 | 2020-01-16 | 91,542,047 | -2,000 | 50.2536 | 182,160,000 | 2019-12-31 |
| 1499 | 2020-01-15 | 91,544,047 | 1,000 | 50.2547 | 182,160,000 | 2019-12-31 |
| 1500 | 2020-01-14 | 91,543,047 | -1,000 | 50.2542 | 182,160,000 | 2019-12-31 |
| 1501 | 2020-01-13 | 91,544,047 | 23,000 | 50.2547 | 182,160,000 | 2019-12-31 |
| 1502 | 2020-01-10 | 91,521,047 | 9,000 | 50.2421 | 182,160,000 | 2019-12-31 |
| 1503 | 2020-01-09 | 91,512,047 | -5,000 | 50.2372 | 182,160,000 | 2019-12-31 |
| 1504 | 2020-01-08 | 91,517,047 | 0 | 50.2399 | 182,160,000 | 2019-12-31 |
| 1505 | 2020-01-07 | 91,517,047 | 7,000 | 50.2399 | 182,160,000 | 2019-12-31 |
| 1506 | 2020-01-06 | 91,510,047 | -1,000 | 50.2361 | 182,160,000 | 2019-12-31 |
| 1507 | 2020-01-03 | 91,511,047 | -251,000 | 50.2366 | 182,160,000 | 2019-12-31 |
| 1508 | 2020-01-02 | 91,762,047 | -51,000 | 50.3744 | 182,160,000 | 2019-12-31 |
| 1509 | 2019-12-31 | 91,813,047 | 0 | 50.4024 | 182,160,000 | 2019-12-31 |
| 1510 | 2019-12-30 | 91,813,047 | -52,000 | 50.4024 | 182,160,000 | 2019-11-30 |
| 1511 | 2019-12-27 | 91,865,047 | -2,000 | 50.4310 | 182,160,000 | 2019-11-30 |
| 1512 | 2019-12-24 | 91,867,047 | 0 | 50.4321 | 182,160,000 | 2019-11-30 |
| 1513 | 2019-12-23 | 91,867,047 | -2,000 | 50.4321 | 182,160,000 | 2019-11-30 |
| 1514 | 2019-12-20 | 91,869,047 | -72,000 | 50.4332 | 182,160,000 | 2019-11-30 |
| 1515 | 2019-12-19 | 91,941,047 | 39,000 | 50.4727 | 182,160,000 | 2019-11-30 |
| 1516 | 2019-12-18 | 91,902,047 | 0 | 50.4513 | 182,160,000 | 2019-11-30 |
| 1517 | 2019-12-17 | 91,902,047 | 0 | 50.4513 | 182,160,000 | 2019-11-30 |
| 1518 | 2019-12-16 | 91,902,047 | 99,000 | 50.4513 | 182,160,000 | 2019-11-30 |
| 1519 | 2019-12-13 | 91,803,047 | 0 | 50.3969 | 182,160,000 | 2019-11-30 |
| 1520 | 2019-12-12 | 91,803,047 | 1,000 | 50.3969 | 182,160,000 | 2019-11-30 |
| 1521 | 2019-12-11 | 91,802,047 | 0 | 50.3964 | 182,160,000 | 2019-11-30 |
| 1522 | 2019-12-10 | 91,802,047 | 0 | 50.3964 | 182,160,000 | 2019-11-30 |
| 1523 | 2019-12-09 | 91,802,047 | 45,000 | 50.3964 | 182,160,000 | 2019-11-30 |
| 1524 | 2019-12-06 | 91,757,047 | 2,000 | 50.3717 | 182,160,000 | 2019-11-30 |
| 1525 | 2019-12-05 | 91,755,047 | 0 | 50.3706 | 182,160,000 | 2019-11-30 |
| 1526 | 2019-12-04 | 91,755,047 | 0 | 50.3706 | 182,160,000 | 2019-11-30 |
| 1527 | 2019-12-03 | 91,755,047 | 0 | 50.3706 | 182,160,000 | 2019-11-30 |
| 1528 | 2019-12-02 | 91,755,047 | -2,000 | 50.3706 | 182,160,000 | 2019-11-30 |
| 1529 | 2019-11-29 | 91,757,047 | 0 | 50.3717 | 182,160,000 | 2019-10-31 |
| 1530 | 2019-11-28 | 91,757,047 | -3,000 | 50.3717 | 182,160,000 | 2019-10-31 |
| 1531 | 2019-11-27 | 91,760,047 | 0 | 50.3733 | 182,160,000 | 2019-10-31 |
| 1532 | 2019-11-26 | 91,760,047 | -3,000 | 50.3733 | 182,160,000 | 2019-10-31 |
| 1533 | 2019-11-25 | 91,763,047 | -14,000 | 50.3750 | 182,160,000 | 2019-10-31 |
| 1534 | 2019-11-22 | 91,777,047 | 0 | 50.3827 | 182,160,000 | 2019-10-31 |
| 1535 | 2019-11-21 | 91,777,047 | 398,000 | 50.3827 | 182,160,000 | 2019-10-31 |
| 1536 | 2019-11-20 | 91,379,047 | -2,000 | 50.1642 | 182,160,000 | 2019-10-31 |
| 1537 | 2019-11-19 | 91,381,047 | 0 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1538 | 2019-11-18 | 91,381,047 | 0 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1539 | 2019-11-15 | 91,381,047 | 0 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1540 | 2019-11-14 | 91,381,047 | 1,000 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1541 | 2019-11-13 | 91,380,047 | -1,000 | 50.1647 | 182,160,000 | 2019-10-31 |
| 1542 | 2019-11-12 | 91,381,047 | 0 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1543 | 2019-11-11 | 91,381,047 | 0 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1544 | 2019-11-08 | 91,381,047 | 0 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1545 | 2019-11-07 | 91,381,047 | -40,000 | 50.1653 | 182,160,000 | 2019-10-31 |
| 1546 | 2019-11-06 | 91,421,047 | 260,000 | 50.1872 | 182,160,000 | 2019-10-31 |
| 1547 | 2019-11-05 | 91,161,047 | 0 | 50.0445 | 182,160,000 | 2019-10-31 |
| 1548 | 2019-11-04 | 91,161,047 | 0 | 50.0445 | 182,160,000 | 2019-10-31 |
| 1549 | 2019-11-01 | 91,161,047 | 10,000 | 50.0445 | 182,160,000 | 2019-10-31 |
| 1550 | 2019-10-31 | 91,151,047 | -15,000 | 50.0390 | 182,160,000 | 2019-10-31 |
| 1551 | 2019-10-30 | 91,166,047 | -7,000 | 50.0472 | 182,160,000 | 2019-09-30 |
| 1552 | 2019-10-29 | 91,173,047 | 0 | 50.0511 | 182,160,000 | 2019-09-30 |
| 1553 | 2019-10-28 | 91,173,047 | 0 | 50.0511 | 182,160,000 | 2019-09-30 |
| 1554 | 2019-10-25 | 91,173,047 | -5,000 | 50.0511 | 182,160,000 | 2019-09-30 |
| 1555 | 2019-10-24 | 91,178,047 | 1,000 | 50.0538 | 182,160,000 | 2019-09-30 |
| 1556 | 2019-10-23 | 91,177,047 | 0 | 50.0533 | 182,160,000 | 2019-09-30 |
| 1557 | 2019-10-22 | 91,177,047 | 1,000 | 50.0533 | 182,160,000 | 2019-09-30 |
| 1558 | 2019-10-21 | 91,176,047 | 0 | 50.0527 | 182,160,000 | 2019-09-30 |
| 1559 | 2019-10-18 | 91,176,047 | -10,000 | 50.0527 | 182,160,000 | 2019-09-30 |
| 1560 | 2019-10-17 | 91,186,047 | 0 | 50.0582 | 182,160,000 | 2019-09-30 |
| 1561 | 2019-10-16 | 91,186,047 | -10,000 | 50.0582 | 182,160,000 | 2019-09-30 |
| 1562 | 2019-10-15 | 91,196,047 | 5,000 | 50.0637 | 182,160,000 | 2019-09-30 |
| 1563 | 2019-10-14 | 91,191,047 | -1,000 | 50.0610 | 182,160,000 | 2019-09-30 |
| 1564 | 2019-10-11 | 91,192,047 | 0 | 50.0615 | 182,160,000 | 2019-09-30 |
| 1565 | 2019-10-10 | 91,192,047 | 0 | 50.0615 | 182,160,000 | 2019-09-30 |
| 1566 | 2019-10-09 | 91,192,047 | 0 | 50.0615 | 182,160,000 | 2019-09-30 |
| 1567 | 2019-10-08 | 91,192,047 | 0 | 50.0615 | 182,160,000 | 2019-09-30 |
| 1568 | 2019-10-04 | 91,192,047 | 0 | 50.0615 | 182,160,000 | 2019-09-30 |
| 1569 | 2019-10-03 | 91,192,047 | -10,000 | 50.0615 | 182,160,000 | 2019-09-30 |
| 1570 | 2019-10-02 | 91,202,047 | 0 | 50.0670 | 182,160,000 | 2019-09-30 |
| 1571 | 2019-09-30 | 91,202,047 | -10,000 | 50.0670 | 182,160,000 | 2019-09-30 |
| 1572 | 2019-09-27 | 91,212,047 | 0 | 50.0725 | 182,160,000 | 2019-08-31 |
| 1573 | 2019-09-26 | 91,212,047 | 0 | 50.0725 | 182,160,000 | 2019-08-31 |
| 1574 | 2019-09-25 | 91,212,047 | 0 | 50.0725 | 182,160,000 | 2019-08-31 |
| 1575 | 2019-09-24 | 91,212,047 | 0 | 50.0725 | 182,160,000 | 2019-08-31 |
| 1576 | 2019-09-23 | 91,212,047 | 0 | 50.0725 | 182,160,000 | 2019-08-31 |
| 1577 | 2019-09-20 | 91,212,047 | -2,000 | 50.0725 | 182,160,000 | 2019-08-31 |
| 1578 | 2019-09-19 | 91,214,047 | 20,000 | 50.0736 | 182,160,000 | 2019-08-31 |
| 1579 | 2019-09-18 | 91,194,047 | 20,000 | 50.0626 | 182,160,000 | 2019-08-31 |
| 1580 | 2019-09-17 | 91,174,047 | 1,000 | 50.0516 | 182,160,000 | 2019-08-31 |
| 1581 | 2019-09-16 | 91,173,047 | 0 | 50.0511 | 182,160,000 | 2019-08-31 |
| 1582 | 2019-09-13 | 91,173,047 | 1,000 | 50.0511 | 182,160,000 | 2019-08-31 |
| 1583 | 2019-09-12 | 91,172,047 | 330,000 | 50.0505 | 182,160,000 | 2019-08-31 |
| 1584 | 2019-09-11 | 90,842,047 | 14,020 | 49.8694 | 182,160,000 | 2019-08-31 |
| 1585 | 2019-09-10 | 90,828,027 | 3,000 | 49.8617 | 182,160,000 | 2019-08-31 |
| 1586 | 2019-09-09 | 90,825,027 | 1,000 | 49.8600 | 182,160,000 | 2019-08-31 |
| 1587 | 2019-09-06 | 90,824,027 | -13,000 | 49.8595 | 182,160,000 | 2019-08-31 |
| 1588 | 2019-09-05 | 90,837,027 | 0 | 49.8666 | 182,160,000 | 2019-08-31 |
| 1589 | 2019-09-04 | 90,837,027 | 25,000 | 49.8666 | 182,160,000 | 2019-08-31 |
| 1590 | 2019-09-03 | 90,812,027 | 40,000 | 49.8529 | 182,160,000 | 2019-08-31 |
| 1591 | 2019-09-02 | 90,772,027 | 2,000 | 49.8309 | 182,160,000 | 2019-08-31 |
| 1592 | 2019-08-30 | 90,770,027 | 0 | 49.8298 | 182,160,000 | 2019-07-31 |
| 1593 | 2019-08-29 | 90,770,027 | 10,000 | 49.8298 | 182,160,000 | 2019-07-31 |
| 1594 | 2019-08-28 | 90,760,027 | 214,000 | 49.8243 | 182,160,000 | 2019-07-31 |
| 1595 | 2019-08-27 | 90,546,027 | 0 | 49.7069 | 182,160,000 | 2019-07-31 |
| 1596 | 2019-08-26 | 90,546,027 | 0 | 49.7069 | 182,160,000 | 2019-07-31 |
| 1597 | 2019-08-23 | 90,546,027 | 2,000 | 49.7069 | 182,160,000 | 2019-07-31 |
| 1598 | 2019-08-22 | 90,544,027 | -2,000 | 49.7058 | 182,160,000 | 2019-07-31 |
| 1599 | 2019-08-21 | 90,546,027 | 1,000 | 49.7069 | 182,160,000 | 2019-07-31 |
| 1600 | 2019-08-20 | 90,545,027 | 6,000 | 49.7063 | 182,160,000 | 2019-07-31 |
| 1601 | 2019-08-19 | 90,539,027 | -1,000 | 49.7030 | 182,160,000 | 2019-07-31 |
| 1602 | 2019-08-16 | 90,540,027 | 24,000 | 49.7036 | 182,160,000 | 2019-07-31 |
| 1603 | 2019-08-15 | 90,516,027 | -10,000 | 49.6904 | 182,160,000 | 2019-07-31 |
| 1604 | 2019-08-14 | 90,526,027 | 0 | 49.6959 | 182,160,000 | 2019-07-31 |
| 1605 | 2019-08-13 | 90,526,027 | 80,000 | 49.6959 | 182,160,000 | 2019-07-31 |
| 1606 | 2019-08-12 | 90,446,027 | 6,500 | 49.6520 | 182,160,000 | 2019-07-31 |
| 1607 | 2019-08-09 | 90,439,527 | 8,000 | 49.6484 | 182,160,000 | 2019-07-31 |
| 1608 | 2019-08-08 | 90,431,527 | 7,000 | 49.6440 | 182,160,000 | 2019-07-31 |
| 1609 | 2019-08-07 | 90,424,527 | 353,400 | 49.6402 | 182,160,000 | 2019-07-31 |
| 1610 | 2019-08-06 | 90,071,127 | 104,000 | 49.4462 | 182,160,000 | 2019-07-31 |
| 1611 | 2019-08-05 | 89,967,127 | 37,000 | 49.3891 | 182,160,000 | 2019-07-31 |
| 1612 | 2019-08-02 | 89,930,127 | 47,000 | 49.3688 | 182,160,000 | 2019-07-31 |
| 1613 | 2019-08-01 | 89,883,127 | 24,000 | 49.3430 | 182,160,000 | 2019-07-31 |
| 1614 | 2019-07-31 | 89,859,127 | 4,000 | 49.3298 | 182,160,000 | 2019-07-31 |
| 1615 | 2019-07-30 | 89,855,127 | 37,000 | 49.3276 | 182,160,000 | 2019-06-30 |
| 1616 | 2019-07-29 | 89,818,127 | 83,000 | 49.3073 | 182,160,000 | 2019-06-30 |
| 1617 | 2019-07-26 | 89,735,127 | 0 | 49.2617 | 182,160,000 | 2019-06-30 |
| 1618 | 2019-07-25 | 89,735,127 | 0 | 49.2617 | 182,160,000 | 2019-06-30 |
| 1619 | 2019-07-24 | 89,735,127 | 56,000 | 49.2617 | 182,160,000 | 2019-06-30 |
| 1620 | 2019-07-23 | 89,679,127 | 109,000 | 49.2310 | 182,160,000 | 2019-06-30 |
| 1621 | 2019-07-22 | 89,570,127 | 0 | 49.1711 | 182,160,000 | 2019-06-30 |
| 1622 | 2019-07-19 | 89,570,127 | 0 | 49.1711 | 182,160,000 | 2019-06-30 |
| 1623 | 2019-07-18 | 89,570,127 | 24,000 | 49.1711 | 182,160,000 | 2019-06-30 |
| 1624 | 2019-07-17 | 89,546,127 | 23,000 | 49.1580 | 182,160,000 | 2019-06-30 |
| 1625 | 2019-07-16 | 89,523,127 | 0 | 49.1453 | 182,160,000 | 2019-06-30 |
| 1626 | 2019-07-15 | 89,523,127 | 41,000 | 49.1453 | 182,160,000 | 2019-06-30 |
| 1627 | 2019-07-12 | 89,482,127 | 0 | 49.1228 | 182,160,000 | 2019-06-30 |
| 1628 | 2019-07-11 | 89,482,127 | 0 | 49.1228 | 182,160,000 | 2019-06-30 |
| 1629 | 2019-07-10 | 89,482,127 | 22,000 | 49.1228 | 182,160,000 | 2019-06-30 |
| 1630 | 2019-07-09 | 89,460,127 | 7,000 | 49.1107 | 182,160,000 | 2019-06-30 |
| 1631 | 2019-07-08 | 89,453,127 | 10,000 | 49.1069 | 182,160,000 | 2019-06-30 |
| 1632 | 2019-07-05 | 89,443,127 | -2,000 | 49.1014 | 182,160,000 | 2019-06-30 |
| 1633 | 2019-07-04 | 89,445,127 | 6,000 | 49.1025 | 182,160,000 | 2019-06-30 |
| 1634 | 2019-07-03 | 89,439,127 | 0 | 49.0992 | 182,160,000 | 2019-06-30 |
| 1635 | 2019-07-02 | 89,439,127 | 0 | 49.0992 | 182,160,000 | 2019-06-30 |
| 1636 | 2019-06-28 | 89,439,127 | 102,000 | 49.0992 | 182,160,000 | 2019-05-31 |
| 1637 | 2019-06-27 | 89,337,127 | 0 | 49.0432 | 182,160,000 | 2019-05-31 |
| 1638 | 2019-06-26 | 89,337,127 | 0 | 49.0432 | 182,160,000 | 2019-05-31 |
| 1639 | 2019-06-25 | 89,337,127 | 0 | 49.0432 | 182,160,000 | 2019-05-31 |
| 1640 | 2019-06-24 | 89,337,127 | 0 | 49.0432 | 182,160,000 | 2019-05-31 |
| 1641 | 2019-06-21 | 89,337,127 | 8,000 | 49.0432 | 182,160,000 | 2019-05-31 |
| 1642 | 2019-06-20 | 89,329,127 | 0 | 49.0388 | 182,160,000 | 2019-05-31 |
| 1643 | 2019-06-19 | 89,329,127 | 21,000 | 49.0388 | 182,160,000 | 2019-05-31 |
| 1644 | 2019-06-18 | 89,308,127 | 11,000 | 49.0273 | 182,160,000 | 2019-05-31 |
| 1645 | 2019-06-17 | 89,297,127 | 50,000 | 49.0213 | 182,160,000 | 2019-05-31 |
| 1646 | 2019-06-14 | 89,247,127 | 95,000 | 48.9938 | 182,160,000 | 2019-05-31 |
| 1647 | 2019-06-13 | 89,152,127 | 10,000 | 48.9417 | 182,160,000 | 2019-05-31 |
| 1648 | 2019-06-12 | 89,142,127 | 0 | 48.9362 | 182,160,000 | 2019-05-31 |
| 1649 | 2019-06-11 | 89,142,127 | 3,000 | 48.9362 | 182,160,000 | 2019-05-31 |
| 1650 | 2019-06-10 | 89,139,127 | 68,000 | 48.9345 | 182,160,000 | 2019-05-31 |
| 1651 | 2019-06-06 | 89,071,127 | 0 | 48.8972 | 182,160,000 | 2019-05-31 |
| 1652 | 2019-06-05 | 89,071,127 | 32,000 | 48.8972 | 182,160,000 | 2019-05-31 |
| 1653 | 2019-06-04 | 89,039,127 | -37,000 | 48.8796 | 182,160,000 | 2019-05-31 |
| 1654 | 2019-06-03 | 89,076,127 | 37,000 | 48.8999 | 182,160,000 | 2019-05-31 |
| 1655 | 2019-05-31 | 89,039,127 | 238,000 | 48.8796 | 182,160,000 | 2019-05-31 |
| 1656 | 2019-05-30 | 88,801,127 | 36,000 | 48.7490 | 182,160,000 | 2019-04-30 |
| 1657 | 2019-05-29 | 88,765,127 | 24,000 | 48.7292 | 182,160,000 | 2019-04-30 |
| 1658 | 2019-05-28 | 88,741,127 | 142,000 | 48.7160 | 182,160,000 | 2019-04-30 |
| 1659 | 2019-05-27 | 88,599,127 | 1,000 | 48.6381 | 182,160,000 | 2019-04-30 |
| 1660 | 2019-05-24 | 88,598,127 | 38,000 | 48.6375 | 182,160,000 | 2019-04-30 |
| 1661 | 2019-05-23 | 88,560,127 | 139,000 | 48.6167 | 182,160,000 | 2019-04-30 |
| 1662 | 2019-05-22 | 88,421,127 | 327,000 | 48.5404 | 182,160,000 | 2019-04-30 |
| 1663 | 2019-05-21 | 88,094,127 | 18,000 | 48.3609 | 182,160,000 | 2019-04-30 |
| 1664 | 2019-05-20 | 88,076,127 | 325,000 | 48.3510 | 182,160,000 | 2019-04-30 |
| 1665 | 2019-05-17 | 87,751,127 | 211,000 | 48.1726 | 182,160,000 | 2019-04-30 |
| 1666 | 2019-05-16 | 87,540,127 | -5,000 | 48.0567 | 182,160,000 | 2019-04-30 |
| 1667 | 2019-05-15 | 87,545,127 | 23,000 | 48.0595 | 182,160,000 | 2019-04-30 |
| 1668 | 2019-05-14 | 87,522,127 | 75,000 | 48.0468 | 182,160,000 | 2019-04-30 |
| 1669 | 2019-05-10 | 87,447,127 | 121,000 | 48.0057 | 182,160,000 | 2019-04-30 |
| 1670 | 2019-05-09 | 87,326,127 | 19,000 | 47.9392 | 182,160,000 | 2019-04-30 |
| 1671 | 2019-05-08 | 87,307,127 | 92,000 | 47.9288 | 182,160,000 | 2019-04-30 |
| 1672 | 2019-05-07 | 87,215,127 | -13,000 | 47.8783 | 182,160,000 | 2019-04-30 |
| 1673 | 2019-05-06 | 87,228,127 | 117,000 | 47.8854 | 182,160,000 | 2019-04-30 |
| 1674 | 2019-05-03 | 87,111,127 | 113,000 | 47.8212 | 182,160,000 | 2019-04-30 |
| 1675 | 2019-05-02 | 86,998,127 | -67,000 | 47.7592 | 182,160,000 | 2019-04-30 |
| 1676 | 2019-04-30 | 87,065,127 | 77,000 | 47.7960 | 182,160,000 | 2019-04-30 |
| 1677 | 2019-04-29 | 86,988,127 | 1,000 | 47.7537 | 182,160,000 | 2019-03-31 |
| 1678 | 2019-04-26 | 86,987,127 | 152,000 | 47.7531 | 182,160,000 | 2019-03-31 |
| 1679 | 2019-04-25 | 86,835,127 | -8,000 | 47.6697 | 182,160,000 | 2019-03-31 |
| 1680 | 2019-04-24 | 86,843,127 | -5,000 | 47.6741 | 182,160,000 | 2019-03-31 |
| 1681 | 2019-04-23 | 86,848,127 | -8,000 | 47.6768 | 182,160,000 | 2019-03-31 |
| 1682 | 2019-04-18 | 86,856,127 | -23,000 | 47.6812 | 182,160,000 | 2019-03-31 |
| 1683 | 2019-04-17 | 86,879,127 | -37,000 | 47.6939 | 182,160,000 | 2019-03-31 |
| 1684 | 2019-04-16 | 86,916,127 | 245,000 | 47.7142 | 182,160,000 | 2019-03-31 |
| 1685 | 2019-04-15 | 86,671,127 | -76,000 | 47.5797 | 182,160,000 | 2019-03-31 |
| 1686 | 2019-04-12 | 86,747,127 | -89,000 | 47.6214 | 182,160,000 | 2019-03-31 |
| 1687 | 2019-04-11 | 86,836,127 | -80,000 | 47.6702 | 182,160,000 | 2019-03-31 |
| 1688 | 2019-04-10 | 86,916,127 | 22,000 | 47.7142 | 182,160,000 | 2019-03-31 |
| 1689 | 2019-04-09 | 86,894,127 | 106,000 | 47.7021 | 182,160,000 | 2019-03-31 |
| 1690 | 2019-04-08 | 86,788,127 | -97,000 | 47.6439 | 182,160,000 | 2019-03-31 |
| 1691 | 2019-04-04 | 86,885,127 | -15,000 | 47.6971 | 182,160,000 | 2019-03-31 |
| 1692 | 2019-04-03 | 86,900,127 | 120,000 | 47.7054 | 182,160,000 | 2019-03-31 |
| 1693 | 2019-04-02 | 86,780,127 | 147,000 | 47.6395 | 182,160,000 | 2019-03-31 |
| 1694 | 2019-04-01 | 86,633,127 | -41,000 | 47.5588 | 182,160,000 | 2019-03-31 |
| 1695 | 2019-03-29 | 86,674,127 | 83,000 | 47.5813 | 182,160,000 | 2019-02-28 |
| 1696 | 2019-03-28 | 86,591,127 | -65,000 | 47.5358 | 182,160,000 | 2019-02-28 |
| 1697 | 2019-03-27 | 86,656,127 | 248,000 | 47.5714 | 182,160,000 | 2019-02-28 |
| 1698 | 2019-03-26 | 86,408,127 | 456,000 | 47.4353 | 182,160,000 | 2019-02-28 |
| 1699 | 2019-03-25 | 85,952,127 | 96,000 | 47.1850 | 182,160,000 | 2019-02-28 |
| 1700 | 2019-03-22 | 85,856,127 | 83,000 | 47.1323 | 182,160,000 | 2019-02-28 |
| 1701 | 2019-03-21 | 85,773,127 | 127,000 | 47.0867 | 182,160,000 | 2019-02-28 |
| 1702 | 2019-03-20 | 85,646,127 | 546,000 | 47.0170 | 182,160,000 | 2019-02-28 |
| 1703 | 2019-03-19 | 85,100,127 | 981,600 | 46.7172 | 182,160,000 | 2019-02-28 |
| 1704 | 2019-03-18 | 84,118,527 | 794,000 | 46.1784 | 182,160,000 | 2019-02-28 |
| 1705 | 2019-03-15 | 83,324,527 | 928,000 | 45.7425 | 182,160,000 | 2019-02-28 |
| 1706 | 2019-03-14 | 82,396,527 | 365,000 | 45.2331 | 182,160,000 | 2019-02-28 |
| 1707 | 2019-03-13 | 82,031,527 | 232,000 | 45.0327 | 182,160,000 | 2019-02-28 |
| 1708 | 2019-03-12 | 81,799,527 | 516,000 | 44.9053 | 182,160,000 | 2019-02-28 |
| 1709 | 2019-03-11 | 81,283,527 | 291,600 | 44.6221 | 182,160,000 | 2019-02-28 |
| 1710 | 2019-03-08 | 80,991,927 | 859,000 | 44.4620 | 182,160,000 | 2019-02-28 |
| 1711 | 2019-03-07 | 80,132,927 | 1,091,000 | 43.9904 | 182,160,000 | 2019-02-28 |
| 1712 | 2019-03-06 | 79,041,927 | 1,389,000 | 43.3915 | 182,160,000 | 2019-02-28 |
| 1713 | 2019-03-05 | 77,652,927 | 435,000 | 42.6290 | 182,160,000 | 2019-02-28 |
| 1714 | 2019-03-04 | 77,217,927 | 1,736,000 | 42.3902 | 182,160,000 | 2019-02-28 |
| 1715 | 2019-03-01 | 75,481,927 | 118,000 | 41.4372 | 182,160,000 | 2019-02-28 |
| 1716 | 2019-02-28 | 75,363,927 | 6,810,000 | 41.3724 | 182,160,000 | 2019-02-28 |
| 1717 | 2019-02-27 | 68,553,927 | 2,689,000 | 37.6339 | 182,160,000 | 2019-01-31 |
| 1718 | 2019-02-26 | 65,864,927 | 38,000 | 36.1577 | 182,160,000 | 2019-01-31 |
| 1719 | 2019-02-25 | 65,826,927 | 110,000 | 36.1369 | 182,160,000 | 2019-01-31 |
| 1720 | 2019-02-22 | 65,716,927 | 147,000 | 36.0765 | 182,160,000 | 2019-01-31 |
| 1721 | 2019-02-21 | 65,569,927 | 2,306,000 | 35.9958 | 182,160,000 | 2019-01-31 |
| 1722 | 2019-02-20 | 63,263,927 | 424,000 | 34.7299 | 182,160,000 | 2019-01-31 |
| 1723 | 2019-02-19 | 62,839,927 | 316,000 | 34.4971 | 182,160,000 | 2019-01-31 |
| 1724 | 2019-02-18 | 62,523,927 | -8,000 | 34.3236 | 182,160,000 | 2019-01-31 |
| 1725 | 2019-02-15 | 62,531,927 | 64,000 | 34.3280 | 182,160,000 | 2019-01-31 |
| 1726 | 2019-02-14 | 62,467,927 | 2,000 | 34.2929 | 182,160,000 | 2019-01-31 |
| 1727 | 2019-02-13 | 62,465,927 | 64,000 | 34.2918 | 182,160,000 | 2019-01-31 |
| 1728 | 2019-02-12 | 62,401,927 | 0 | 34.2567 | 182,160,000 | 2019-01-31 |
| 1729 | 2019-02-11 | 62,401,927 | -41,000 | 34.2567 | 182,160,000 | 2019-01-31 |
| 1730 | 2019-02-08 | 62,442,927 | 0 | 34.2792 | 182,160,000 | 2019-01-31 |
| 1731 | 2019-02-04 | 62,442,927 | 0 | 34.2792 | 182,160,000 | 2019-01-31 |
| 1732 | 2019-02-01 | 62,442,927 | 51,000 | 34.2792 | 182,160,000 | 2019-01-31 |
| 1733 | 2019-01-31 | 62,391,927 | -84,000 | 34.2512 | 182,160,000 | 2019-01-31 |
| 1734 | 2019-01-30 | 62,475,927 | 8,000 | 34.2973 | 182,160,000 | 2018-12-31 |
| 1735 | 2019-01-29 | 62,467,927 | -6,000 | 34.2929 | 182,160,000 | 2018-12-31 |
| 1736 | 2019-01-28 | 62,473,927 | 3,000 | 34.2962 | 182,160,000 | 2018-12-31 |
| 1737 | 2019-01-25 | 62,470,927 | 0 | 34.2945 | 182,160,000 | 2018-12-31 |
| 1738 | 2019-01-24 | 62,470,927 | -54,000 | 34.2945 | 182,160,000 | 2018-12-31 |
| 1739 | 2019-01-23 | 62,524,927 | 2,000 | 34.3242 | 182,160,000 | 2018-12-31 |
| 1740 | 2019-01-22 | 62,522,927 | 14,000 | 34.3231 | 182,160,000 | 2018-12-31 |
| 1741 | 2019-01-21 | 62,508,927 | 0 | 34.3154 | 182,160,000 | 2018-12-31 |
| 1742 | 2019-01-18 | 62,508,927 | -1,000 | 34.3154 | 182,160,000 | 2018-12-31 |
| 1743 | 2019-01-17 | 62,509,927 | 0 | 34.3159 | 182,160,000 | 2018-12-31 |
| 1744 | 2019-01-16 | 62,509,927 | 0 | 34.3159 | 182,160,000 | 2018-12-31 |
| 1745 | 2019-01-15 | 62,509,927 | 0 | 34.3159 | 182,160,000 | 2018-12-31 |
| 1746 | 2019-01-14 | 62,509,927 | 0 | 34.3159 | 182,160,000 | 2018-12-31 |
| 1747 | 2019-01-11 | 62,509,927 | -79,000 | 34.3159 | 182,160,000 | 2018-12-31 |
| 1748 | 2019-01-10 | 62,588,927 | 0 | 34.3593 | 182,160,000 | 2018-12-31 |
| 1749 | 2019-01-09 | 62,588,927 | 0 | 34.3593 | 182,160,000 | 2018-12-31 |
| 1750 | 2019-01-08 | 62,588,927 | -4,000 | 34.3593 | 182,160,000 | 2018-12-31 |
| 1751 | 2019-01-07 | 62,592,927 | 0 | 34.3615 | 182,160,000 | 2018-12-31 |
| 1752 | 2019-01-04 | 62,592,927 | 16,000 | 34.3615 | 182,160,000 | 2018-12-31 |
| 1753 | 2019-01-03 | 62,576,927 | 0 | 34.3527 | 182,160,000 | 2018-12-31 |
| 1754 | 2019-01-02 | 62,576,927 | 99,000 | 34.3527 | 182,160,000 | 2018-12-31 |
| 1755 | 2018-12-31 | 62,477,927 | 0 | 34.2984 | 182,160,000 | 2018-12-31 |
| 1756 | 2018-12-28 | 62,477,927 | 4,000 | 34.2984 | 182,160,000 | 2018-11-30 |
| 1757 | 2018-12-27 | 62,473,927 | 0 | 34.2962 | 182,160,000 | 2018-11-30 |
| 1758 | 2018-12-24 | 62,473,927 | 0 | 34.2962 | 182,160,000 | 2018-11-30 |
| 1759 | 2018-12-21 | 62,473,927 | 0 | 34.2962 | 182,160,000 | 2018-11-30 |
| 1760 | 2018-12-20 | 62,473,927 | 0 | 34.2962 | 182,160,000 | 2018-11-30 |
| 1761 | 2018-12-19 | 62,473,927 | 52,000 | 34.2962 | 182,160,000 | 2018-11-30 |
| 1762 | 2018-12-18 | 62,421,927 | 0 | 34.2676 | 182,160,000 | 2018-11-30 |
| 1763 | 2018-12-17 | 62,421,927 | -81,000 | 34.2676 | 182,160,000 | 2018-11-30 |
| 1764 | 2018-12-14 | 62,502,927 | -48,000 | 34.3121 | 182,160,000 | 2018-11-30 |
| 1765 | 2018-12-13 | 62,550,927 | 44,000 | 34.3385 | 182,160,000 | 2018-11-30 |
| 1766 | 2018-12-12 | 62,506,927 | -72,000 | 34.3143 | 182,160,000 | 2018-11-30 |
| 1767 | 2018-12-11 | 62,578,927 | -50,000 | 34.3538 | 182,160,000 | 2018-11-30 |
| 1768 | 2018-12-10 | 62,628,927 | -13,000 | 34.3813 | 182,160,000 | 2018-11-30 |
| 1769 | 2018-12-07 | 62,641,927 | -12,000 | 34.3884 | 182,160,000 | 2018-11-30 |
| 1770 | 2018-12-06 | 62,653,927 | 0 | 34.3950 | 182,160,000 | 2018-11-30 |
| 1771 | 2018-12-05 | 62,653,927 | -53,000 | 34.3950 | 182,160,000 | 2018-11-30 |
| 1772 | 2018-12-04 | 62,706,927 | -7,000 | 34.4241 | 182,160,000 | 2018-11-30 |
| 1773 | 2018-12-03 | 62,713,927 | 150,000 | 34.4279 | 182,160,000 | 2018-11-30 |
| 1774 | 2018-11-30 | 62,563,927 | 165,000 | 34.3456 | 182,160,000 | 2018-11-30 |
| 1775 | 2018-11-29 | 62,398,927 | -28,000 | 34.2550 | 182,160,000 | 2018-10-31 |
| 1776 | 2018-11-28 | 62,426,927 | 12,000 | 34.2704 | 182,160,000 | 2018-10-31 |
| 1777 | 2018-11-27 | 62,414,927 | -6,000 | 34.2638 | 182,160,000 | 2018-10-31 |
| 1778 | 2018-11-26 | 62,420,927 | 9,000 | 34.2671 | 182,160,000 | 2018-10-31 |
| 1779 | 2018-11-23 | 62,411,927 | -55,000 | 34.2621 | 182,160,000 | 2018-10-31 |
| 1780 | 2018-11-22 | 62,466,927 | 57,000 | 34.2923 | 182,160,000 | 2018-10-31 |
| 1781 | 2018-11-21 | 62,409,927 | -332,000 | 34.2610 | 182,160,000 | 2018-10-31 |
| 1782 | 2018-11-20 | 62,741,927 | -36,000 | 34.4433 | 182,160,000 | 2018-10-31 |
| 1783 | 2018-11-19 | 62,777,927 | 13,000 | 34.4631 | 182,160,000 | 2018-10-31 |
| 1784 | 2018-11-16 | 62,764,927 | 23,000 | 34.4559 | 182,160,000 | 2018-10-31 |
| 1785 | 2018-11-15 | 62,741,927 | 48,000 | 34.4433 | 182,160,000 | 2018-10-31 |
| 1786 | 2018-11-14 | 62,693,927 | 219,000 | 34.4170 | 182,160,000 | 2018-10-31 |
| 1787 | 2018-11-13 | 62,474,927 | 156,000 | 34.2967 | 182,160,000 | 2018-10-31 |
| 1788 | 2018-11-12 | 62,318,927 | 14,000 | 34.2111 | 182,160,000 | 2018-10-31 |
| 1789 | 2018-11-09 | 62,304,927 | -44,000 | 34.2034 | 182,160,000 | 2018-10-31 |
| 1790 | 2018-11-08 | 62,348,927 | -57,000 | 34.2276 | 182,160,000 | 2018-10-31 |
| 1791 | 2018-11-07 | 62,405,927 | 0 | 34.2589 | 182,160,000 | 2018-10-31 |
| 1792 | 2018-11-06 | 62,405,927 | 141,000 | 34.2589 | 182,160,000 | 2018-10-31 |
| 1793 | 2018-11-05 | 62,264,927 | 56,000 | 34.1814 | 182,160,000 | 2018-10-31 |
| 1794 | 2018-11-02 | 62,208,927 | -185,000 | 34.1507 | 182,160,000 | 2018-10-31 |
| 1795 | 2018-11-01 | 62,393,927 | 51,000 | 34.2523 | 182,160,000 | 2018-10-31 |
| 1796 | 2018-10-31 | 62,342,927 | 0 | 34.2243 | 182,160,000 | 2018-10-31 |
| 1797 | 2018-10-30 | 62,342,927 | 1,000 | 34.2243 | 182,160,000 | 2018-09-30 |
| 1798 | 2018-10-29 | 62,341,927 | 0 | 34.2237 | 182,160,000 | 2018-09-30 |
| 1799 | 2018-10-26 | 62,341,927 | 0 | 34.2237 | 182,160,000 | 2018-09-30 |
| 1800 | 2018-10-25 | 62,341,927 | 0 | 34.2237 | 182,160,000 | 2018-09-30 |
| 1801 | 2018-10-24 | 62,341,927 | 2,000 | 34.2237 | 182,160,000 | 2018-09-30 |
| 1802 | 2018-10-23 | 62,339,927 | 65,000 | 34.2226 | 182,160,000 | 2018-09-30 |
| 1803 | 2018-10-22 | 62,274,927 | 136,000 | 34.1869 | 182,160,000 | 2018-09-30 |
| 1804 | 2018-10-19 | 62,138,927 | 0 | 34.1123 | 182,160,000 | 2018-09-30 |
| 1805 | 2018-10-18 | 62,138,927 | 0 | 34.1123 | 182,160,000 | 2018-09-30 |
| 1806 | 2018-10-16 | 62,138,927 | 0 | 34.1123 | 182,160,000 | 2018-09-30 |
| 1807 | 2018-10-15 | 62,138,927 | -8,000 | 34.1123 | 182,160,000 | 2018-09-30 |
| 1808 | 2018-10-12 | 62,146,927 | 0 | 34.1167 | 182,160,000 | 2018-09-30 |
| 1809 | 2018-10-11 | 62,146,927 | 0 | 34.1167 | 182,160,000 | 2018-09-30 |
| 1810 | 2018-10-10 | 62,146,927 | 2,000 | 34.1167 | 182,160,000 | 2018-09-30 |
| 1811 | 2018-10-09 | 62,144,927 | 0 | 34.1156 | 182,160,000 | 2018-09-30 |
| 1812 | 2018-10-08 | 62,144,927 | 0 | 34.1156 | 182,160,000 | 2018-09-30 |
| 1813 | 2018-10-05 | 62,144,927 | -3,000 | 34.1156 | 182,160,000 | 2018-09-30 |
| 1814 | 2018-10-04 | 62,147,927 | 0 | 34.1172 | 182,160,000 | 2018-09-30 |
| 1815 | 2018-10-03 | 62,147,927 | 0 | 34.1172 | 182,160,000 | 2018-09-30 |
| 1816 | 2018-10-02 | 62,147,927 | 39,000 | 34.1172 | 182,160,000 | 2018-09-30 |
| 1817 | 2018-09-28 | 62,108,927 | 50,000 | 34.0958 | 182,160,000 | 2018-08-31 |
| 1818 | 2018-09-27 | 62,058,927 | 0 | 34.0684 | 182,160,000 | 2018-08-31 |
| 1819 | 2018-09-26 | 62,058,927 | -31,000 | 34.0684 | 182,160,000 | 2018-08-31 |
| 1820 | 2018-09-24 | 62,089,927 | 0 | 34.0854 | 182,160,000 | 2018-08-31 |
| 1821 | 2018-09-21 | 62,089,927 | 0 | 34.0854 | 182,160,000 | 2018-08-31 |
| 1822 | 2018-09-20 | 62,089,927 | 0 | 34.0854 | 182,160,000 | 2018-08-31 |
| 1823 | 2018-09-19 | 62,089,927 | -10,000 | 34.0854 | 182,160,000 | 2018-08-31 |
| 1824 | 2018-09-18 | 62,099,927 | -31,000 | 34.0909 | 182,160,000 | 2018-08-31 |
| 1825 | 2018-09-17 | 62,130,927 | 0 | 34.1079 | 182,160,000 | 2018-08-31 |
| 1826 | 2018-09-14 | 62,130,927 | 2,000 | 34.1079 | 182,160,000 | 2018-08-31 |
| 1827 | 2018-09-13 | 62,128,927 | 0 | 34.1068 | 182,160,000 | 2018-08-31 |
| 1828 | 2018-09-12 | 62,128,927 | 0 | 34.1068 | 182,160,000 | 2018-08-31 |
| 1829 | 2018-09-11 | 62,128,927 | 0 | 34.1068 | 182,160,000 | 2018-08-31 |
| 1830 | 2018-09-10 | 62,128,927 | 10,000 | 34.1068 | 182,160,000 | 2018-08-31 |
| 1831 | 2018-09-07 | 62,118,927 | 0 | 34.1013 | 182,160,000 | 2018-08-31 |
| 1832 | 2018-09-06 | 62,118,927 | 18,000 | 34.1013 | 182,160,000 | 2018-08-31 |
| 1833 | 2018-09-05 | 62,100,927 | 7,000 | 34.0914 | 182,160,000 | 2018-08-31 |
| 1834 | 2018-09-04 | 62,093,927 | 0 | 34.0876 | 182,160,000 | 2018-08-31 |
| 1835 | 2018-09-03 | 62,093,927 | 23,000 | 34.0876 | 182,160,000 | 2018-08-31 |
| 1836 | 2018-08-31 | 62,070,927 | -28,000 | 34.0749 | 182,160,000 | 2018-08-31 |
| 1837 | 2018-08-30 | 62,098,927 | 0 | 34.0903 | 182,160,000 | 2018-07-31 |
| 1838 | 2018-08-29 | 62,098,927 | -2,000 | 34.0903 | 182,160,000 | 2018-07-31 |
| 1839 | 2018-08-28 | 62,100,927 | -1,000 | 34.0914 | 182,160,000 | 2018-07-31 |
| 1840 | 2018-08-27 | 62,101,927 | 0 | 34.0920 | 182,160,000 | 2018-07-31 |
| 1841 | 2018-08-24 | 62,101,927 | 0 | 34.0920 | 182,160,000 | 2018-07-31 |
| 1842 | 2018-08-23 | 62,101,927 | -3,000 | 34.0920 | 182,160,000 | 2018-07-31 |
| 1843 | 2018-08-22 | 62,104,927 | -10,000 | 34.0936 | 182,160,000 | 2018-07-31 |
| 1844 | 2018-08-21 | 62,114,927 | -25,000 | 34.0991 | 182,160,000 | 2018-07-31 |
| 1845 | 2018-08-20 | 62,139,927 | 83,000 | 34.1128 | 182,160,000 | 2018-07-31 |
| 1846 | 2018-08-17 | 62,056,927 | 0 | 34.0673 | 182,160,000 | 2018-07-31 |
| 1847 | 2018-08-16 | 62,056,927 | -20,000 | 34.0673 | 182,160,000 | 2018-07-31 |
| 1848 | 2018-08-15 | 62,076,927 | 0 | 34.0782 | 182,160,000 | 2018-07-31 |
| 1849 | 2018-08-14 | 62,076,927 | -1,000 | 34.0782 | 182,160,000 | 2018-07-31 |
| 1850 | 2018-08-13 | 62,077,927 | 0 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1851 | 2018-08-10 | 62,077,927 | 0 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1852 | 2018-08-09 | 62,077,927 | 0 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1853 | 2018-08-08 | 62,077,927 | 0 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1854 | 2018-08-07 | 62,077,927 | 0 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1855 | 2018-08-06 | 62,077,927 | 0 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1856 | 2018-08-03 | 62,077,927 | 17,000 | 34.0788 | 182,160,000 | 2018-07-31 |
| 1857 | 2018-08-02 | 62,060,927 | 0 | 34.0695 | 182,160,000 | 2018-07-31 |
| 1858 | 2018-08-01 | 62,060,927 | -3,000 | 34.0695 | 182,160,000 | 2018-07-31 |
| 1859 | 2018-07-31 | 62,063,927 | 54,000 | 34.0711 | 182,160,000 | 2018-07-31 |
| 1860 | 2018-07-30 | 62,009,927 | -50,000 | 34.0415 | 182,160,000 | 2018-06-30 |
| 1861 | 2018-07-27 | 62,059,927 | 0 | 34.0689 | 182,160,000 | 2018-06-30 |
| 1862 | 2018-07-26 | 62,059,927 | -55,000 | 34.0689 | 182,160,000 | 2018-06-30 |
| 1863 | 2018-07-25 | 62,114,927 | -51,000 | 34.0991 | 182,160,000 | 2018-06-30 |
| 1864 | 2018-07-24 | 62,165,927 | 0 | 34.1271 | 182,160,000 | 2018-06-30 |
| 1865 | 2018-07-23 | 62,165,927 | -46,000 | 34.1271 | 182,160,000 | 2018-06-30 |
| 1866 | 2018-07-20 | 62,211,927 | -151,000 | 34.1524 | 182,160,000 | 2018-06-30 |
| 1867 | 2018-07-19 | 62,362,927 | -4,000 | 34.2352 | 182,160,000 | 2018-06-30 |
| 1868 | 2018-07-18 | 62,366,927 | 0 | 34.2374 | 182,160,000 | 2018-06-30 |
| 1869 | 2018-07-17 | 62,366,927 | -45,000 | 34.2374 | 182,160,000 | 2018-06-30 |
| 1870 | 2018-07-16 | 62,411,927 | -30,000 | 34.2621 | 182,160,000 | 2018-06-30 |
| 1871 | 2018-07-13 | 62,441,927 | -6,000 | 34.2786 | 182,160,000 | 2018-06-30 |
| 1872 | 2018-07-12 | 62,447,927 | 0 | 34.2819 | 182,160,000 | 2018-06-30 |
| 1873 | 2018-07-11 | 62,447,927 | -33,000 | 34.2819 | 182,160,000 | 2018-06-30 |
| 1874 | 2018-07-10 | 62,480,927 | -165,000 | 34.3000 | 182,160,000 | 2018-06-30 |
| 1875 | 2018-07-09 | 62,645,927 | -26,000 | 34.3906 | 182,160,000 | 2018-06-30 |
| 1876 | 2018-07-06 | 62,671,927 | 0 | 34.4049 | 182,160,000 | 2018-06-30 |
| 1877 | 2018-07-05 | 62,671,927 | -157,000 | 34.4049 | 182,160,000 | 2018-06-30 |
| 1878 | 2018-07-04 | 62,828,927 | 2,000 | 34.4911 | 182,160,000 | 2018-06-30 |
| 1879 | 2018-07-03 | 62,826,927 | -58,000 | 34.4900 | 182,160,000 | 2018-06-30 |
| 1880 | 2018-06-29 | 62,884,927 | 0 | 34.5218 | 182,160,000 | 2018-05-31 |
| 1881 | 2018-06-28 | 62,884,927 | -13,000 | 34.5218 | 182,160,000 | 2018-05-31 |
| 1882 | 2018-06-27 | 62,897,927 | 0 | 34.5289 | 182,160,000 | 2018-05-31 |
| 1883 | 2018-06-26 | 62,897,927 | -30,000 | 34.5289 | 182,160,000 | 2018-05-31 |
| 1884 | 2018-06-25 | 62,927,927 | -26,000 | 34.5454 | 182,160,000 | 2018-05-31 |
| 1885 | 2018-06-22 | 62,953,927 | 14,000 | 34.5597 | 182,160,000 | 2018-05-31 |
| 1886 | 2018-06-21 | 62,939,927 | 30,000 | 34.5520 | 182,160,000 | 2018-05-31 |
| 1887 | 2018-06-20 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1888 | 2018-06-19 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1889 | 2018-06-15 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1890 | 2018-06-14 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1891 | 2018-06-13 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1892 | 2018-06-12 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1893 | 2018-06-11 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1894 | 2018-06-08 | 62,909,927 | 0 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1895 | 2018-06-07 | 62,909,927 | -6,000 | 34.5355 | 182,160,000 | 2018-05-31 |
| 1896 | 2018-06-06 | 62,915,927 | 54,000 | 34.5388 | 182,160,000 | 2018-05-31 |
| 1897 | 2018-06-05 | 62,861,927 | -8,000 | 34.5092 | 182,160,000 | 2018-05-31 |
| 1898 | 2018-06-04 | 62,869,927 | -13,000 | 34.5136 | 182,160,000 | 2018-05-31 |
| 1899 | 2018-06-01 | 62,882,927 | 9,000 | 34.5207 | 182,160,000 | 2018-05-31 |
| 1900 | 2018-05-31 | 62,873,927 | 150,000 | 34.5158 | 182,160,000 | 2018-05-31 |
| 1901 | 2018-05-30 | 62,723,927 | 0 | 34.4334 | 182,160,000 | 2018-04-30 |
| 1902 | 2018-05-29 | 62,723,927 | 0 | 34.4334 | 182,160,000 | 2018-04-30 |
| 1903 | 2018-05-28 | 62,723,927 | -33,000 | 34.4334 | 182,160,000 | 2018-04-30 |
| 1904 | 2018-05-25 | 62,756,927 | 250,000 | 34.4515 | 182,160,000 | 2018-04-30 |
| 1905 | 2018-05-24 | 62,506,927 | 21,000 | 34.3143 | 182,160,000 | 2018-04-30 |
| 1906 | 2018-05-23 | 62,485,927 | 0 | 34.3028 | 182,160,000 | 2018-04-30 |
| 1907 | 2018-05-21 | 62,485,927 | 21,000 | 34.3028 | 182,160,000 | 2018-04-30 |
| 1908 | 2018-05-18 | 62,464,927 | 0 | 34.2912 | 182,160,000 | 2018-04-30 |
| 1909 | 2018-05-17 | 62,464,927 | 0 | 34.2912 | 182,160,000 | 2018-04-30 |
| 1910 | 2018-05-16 | 62,464,927 | 52,000 | 34.2912 | 182,160,000 | 2018-04-30 |
| 1911 | 2018-05-15 | 62,412,927 | -26,000 | 34.2627 | 182,160,000 | 2018-04-30 |
| 1912 | 2018-05-14 | 62,438,927 | -2,000 | 34.2770 | 182,160,000 | 2018-04-30 |
| 1913 | 2018-05-11 | 62,440,927 | 0 | 34.2781 | 182,160,000 | 2018-04-30 |
| 1914 | 2018-05-10 | 62,440,927 | 0 | 34.2781 | 182,160,000 | 2018-04-30 |
| 1915 | 2018-05-09 | 62,440,927 | -7,000 | 34.2781 | 182,160,000 | 2018-04-30 |
| 1916 | 2018-05-08 | 62,447,927 | 12,000 | 34.2819 | 182,160,000 | 2018-04-30 |
| 1917 | 2018-05-07 | 62,435,927 | -3,000 | 34.2753 | 182,160,000 | 2018-04-30 |
| 1918 | 2018-05-04 | 62,438,927 | -4,000 | 34.2770 | 182,160,000 | 2018-04-30 |
| 1919 | 2018-05-03 | 62,442,927 | -75,000 | 34.2792 | 182,160,000 | 2018-04-30 |
| 1920 | 2018-05-02 | 62,517,927 | -10,000 | 34.3203 | 182,160,000 | 2018-04-30 |
| 1921 | 2018-04-30 | 62,527,927 | -1,000 | 34.3258 | 182,160,000 | 2018-04-30 |
| 1922 | 2018-04-27 | 62,528,927 | 1,000 | 34.3264 | 182,160,000 | 2018-03-31 |
| 1923 | 2018-04-26 | 62,527,927 | 0 | 34.3258 | 182,160,000 | 2018-03-31 |
| 1924 | 2018-04-25 | 62,527,927 | -20,000 | 34.3258 | 182,160,000 | 2018-03-31 |
| 1925 | 2018-04-24 | 62,547,927 | 0 | 34.3368 | 182,160,000 | 2018-03-31 |
| 1926 | 2018-04-23 | 62,547,927 | 4,000 | 34.3368 | 182,160,000 | 2018-03-31 |
| 1927 | 2018-04-20 | 62,543,927 | 0 | 34.3346 | 182,160,000 | 2018-03-31 |
| 1928 | 2018-04-19 | 62,543,927 | 5,000 | 34.3346 | 182,160,000 | 2018-03-31 |
| 1929 | 2018-04-18 | 62,538,927 | 1,000 | 34.3319 | 182,160,000 | 2018-03-31 |
| 1930 | 2018-04-17 | 62,537,927 | 7,000 | 34.3313 | 182,160,000 | 2018-03-31 |
| 1931 | 2018-04-16 | 62,530,927 | 0 | 34.3275 | 182,160,000 | 2018-03-31 |
| 1932 | 2018-04-13 | 62,530,927 | -1,000 | 34.3275 | 182,160,000 | 2018-03-31 |
| 1933 | 2018-04-12 | 62,531,927 | 19,000 | 34.3280 | 182,160,000 | 2018-03-31 |
| 1934 | 2018-04-11 | 62,512,927 | 189,000 | 34.3176 | 182,160,000 | 2018-03-31 |
| 1935 | 2018-04-10 | 62,323,927 | -3,000 | 34.2138 | 182,160,000 | 2018-03-31 |
| 1936 | 2018-04-09 | 62,326,927 | 0 | 34.2155 | 182,160,000 | 2018-03-31 |
| 1937 | 2018-04-06 | 62,326,927 | 3,000 | 34.2155 | 182,160,000 | 2018-03-31 |
| 1938 | 2018-04-04 | 62,323,927 | 4,000 | 34.2138 | 182,160,000 | 2018-03-31 |
| 1939 | 2018-04-03 | 62,319,927 | 5,000 | 34.2116 | 182,160,000 | 2018-03-31 |
| 1940 | 2018-03-29 | 62,314,927 | -2,000 | 34.2089 | 182,160,000 | 2018-02-28 |
| 1941 | 2018-03-28 | 62,316,927 | 0 | 34.2100 | 182,160,000 | 2018-02-28 |
| 1942 | 2018-03-27 | 62,316,927 | 78,000 | 34.2100 | 182,160,000 | 2018-02-28 |
| 1943 | 2018-03-26 | 62,238,927 | 40,000 | 34.1672 | 182,160,000 | 2018-02-28 |
| 1944 | 2018-03-23 | 62,198,927 | 1,483,000 | 34.1452 | 182,160,000 | 2018-02-28 |
| 1945 | 2018-03-22 | 60,715,927 | 0 | 33.3311 | 182,160,000 | 2018-02-28 |
| 1946 | 2018-03-21 | 60,715,927 | 2,000 | 33.3311 | 182,160,000 | 2018-02-28 |
| 1947 | 2018-03-20 | 60,713,927 | 81,000 | 33.3300 | 182,160,000 | 2018-02-28 |
| 1948 | 2018-03-19 | 60,632,927 | 0 | 33.2855 | 182,160,000 | 2018-02-28 |
| 1949 | 2018-03-16 | 60,632,927 | 0 | 33.2855 | 182,160,000 | 2018-02-28 |
| 1950 | 2018-03-15 | 60,632,927 | 4,000 | 33.2855 | 182,160,000 | 2018-02-28 |
| 1951 | 2018-03-14 | 60,628,927 | 0 | 33.2833 | 182,160,000 | 2018-02-28 |
| 1952 | 2018-03-13 | 60,628,927 | -2,000 | 33.2833 | 182,160,000 | 2018-02-28 |
| 1953 | 2018-03-12 | 60,630,927 | 0 | 33.2844 | 182,160,000 | 2018-02-28 |
| 1954 | 2018-03-09 | 60,630,927 | 0 | 33.2844 | 182,160,000 | 2018-02-28 |
| 1955 | 2018-03-08 | 60,630,927 | 0 | 33.2844 | 182,160,000 | 2018-02-28 |
| 1956 | 2018-03-07 | 60,630,927 | 0 | 33.2844 | 182,160,000 | 2018-02-28 |
| 1957 | 2018-03-06 | 60,630,927 | 0 | 33.2844 | 182,160,000 | 2018-02-28 |
| 1958 | 2018-03-05 | 60,630,927 | 50,000 | 33.2844 | 182,160,000 | 2018-02-28 |
| 1959 | 2018-03-02 | 60,580,927 | -36,000 | 33.2570 | 182,160,000 | 2018-02-28 |
| 1960 | 2018-03-01 | 60,616,927 | 0 | 33.2767 | 182,160,000 | 2018-02-28 |
| 1961 | 2018-02-28 | 60,616,927 | 10,000 | 33.2767 | 182,160,000 | 2018-02-28 |
| 1962 | 2018-02-27 | 60,606,927 | 30,000 | 33.2713 | 182,160,000 | 2018-01-31 |
| 1963 | 2018-02-26 | 60,576,927 | 16,000 | 33.2548 | 182,160,000 | 2018-01-31 |
| 1964 | 2018-02-23 | 60,560,927 | 40,000 | 33.2460 | 182,160,000 | 2018-01-31 |
| 1965 | 2018-02-22 | 60,520,927 | 2,000 | 33.2240 | 182,160,000 | 2018-01-31 |
| 1966 | 2018-02-21 | 60,518,927 | 38,000 | 33.2230 | 182,160,000 | 2018-01-31 |
| 1967 | 2018-02-20 | 60,480,927 | 0 | 33.2021 | 182,160,000 | 2018-01-31 |
| 1968 | 2018-02-15 | 60,480,927 | 0 | 33.2021 | 182,160,000 | 2018-01-31 |
| 1969 | 2018-02-14 | 60,480,927 | -18,000 | 33.2021 | 182,160,000 | 2018-01-31 |
| 1970 | 2018-02-13 | 60,498,927 | -1,000 | 33.2120 | 182,160,000 | 2018-01-31 |
| 1971 | 2018-02-12 | 60,499,927 | 0 | 33.2125 | 182,160,000 | 2018-01-31 |
| 1972 | 2018-02-09 | 60,499,927 | 5,000 | 33.2125 | 182,160,000 | 2018-01-31 |
| 1973 | 2018-02-08 | 60,494,927 | 226,000 | 33.2098 | 182,160,000 | 2018-01-31 |
| 1974 | 2018-02-07 | 60,268,927 | 121,000 | 33.0857 | 182,160,000 | 2018-01-31 |
| 1975 | 2018-02-06 | 60,147,927 | 109,000 | 33.0193 | 182,160,000 | 2018-01-31 |
| 1976 | 2018-02-05 | 60,038,927 | 0 | 32.9594 | 182,160,000 | 2018-01-31 |
| 1977 | 2018-02-02 | 60,038,927 | -18,000 | 32.9594 | 182,160,000 | 2018-01-31 |
| 1978 | 2018-02-01 | 60,056,927 | -56,000 | 32.9693 | 182,160,000 | 2018-01-31 |
| 1979 | 2018-01-31 | 60,112,927 | 56,000 | 33.0001 | 182,160,000 | 2018-01-31 |
| 1980 | 2018-01-30 | 60,056,927 | -75,000 | 32.9693 | 182,160,000 | 2017-12-31 |
| 1981 | 2018-01-29 | 60,131,927 | 69,000 | 33.0105 | 182,160,000 | 2017-12-31 |
| 1982 | 2018-01-26 | 60,062,927 | -7,000 | 32.9726 | 182,160,000 | 2017-12-31 |
| 1983 | 2018-01-25 | 60,069,927 | 230,000 | 32.9765 | 182,160,000 | 2017-12-31 |
| 1984 | 2018-01-24 | 59,839,927 | 23,000 | 32.8502 | 182,160,000 | 2017-12-31 |
| 1985 | 2018-01-23 | 59,816,927 | -16,000 | 32.8376 | 182,160,000 | 2017-12-31 |
| 1986 | 2018-01-22 | 59,832,927 | 2,000 | 32.8464 | 182,160,000 | 2017-12-31 |
| 1987 | 2018-01-19 | 59,830,927 | 71,000 | 32.8453 | 182,160,000 | 2017-12-31 |
| 1988 | 2018-01-18 | 59,759,927 | 7,000 | 32.8063 | 182,160,000 | 2017-12-31 |
| 1989 | 2018-01-17 | 59,752,927 | 0 | 32.8024 | 182,160,000 | 2017-12-31 |
| 1990 | 2018-01-16 | 59,752,927 | -29,000 | 32.8024 | 182,160,000 | 2017-12-31 |
| 1991 | 2018-01-15 | 59,781,927 | -2,000 | 32.8184 | 182,160,000 | 2017-12-31 |
| 1992 | 2018-01-12 | 59,783,927 | 987,000 | 32.8195 | 182,160,000 | 2017-12-31 |
| 1993 | 2018-01-11 | 58,796,927 | -962,000 | 32.2776 | 182,160,000 | 2017-12-31 |
| 1994 | 2018-01-10 | 59,758,927 | 6,000 | 32.8057 | 182,160,000 | 2017-12-31 |
| 1995 | 2018-01-09 | 59,752,927 | 68,000 | 32.8024 | 182,160,000 | 2017-12-31 |
| 1996 | 2018-01-08 | 59,684,927 | -1,000 | 32.7651 | 182,160,000 | 2017-12-31 |
| 1997 | 2018-01-05 | 59,685,927 | 0 | 32.7657 | 182,160,000 | 2017-12-31 |
| 1998 | 2018-01-04 | 59,685,927 | 0 | 32.7657 | 182,160,000 | 2017-12-31 |
| 1999 | 2018-01-03 | 59,685,927 | 3,000 | 32.7657 | 182,160,000 | 2017-12-31 |
| 2000 | 2018-01-02 | 59,682,927 | 1,000 | 32.7640 | 182,160,000 | 2017-12-31 |
| 2001 | 2017-12-29 | 59,681,927 | 217,000 | 32.7635 | 182,160,000 | 2017-11-30 |
| 2002 | 2017-12-28 | 59,464,927 | 1 | 32.6443 | 182,160,000 | 2017-11-30 |
| 2003 | 2017-12-27 | 59,464,926 | 1,000 | 32.6443 | 182,160,000 | 2017-11-30 |
| 2004 | 2017-12-22 | 59,463,926 | 90,999 | 32.6438 | 182,160,000 | 2017-11-30 |
| 2005 | 2017-12-21 | 59,372,927 | -23,870 | 32.5938 | 182,160,000 | 2017-11-30 |
| 2006 | 2017-12-20 | 59,396,797 | -281,130 | 32.6069 | 182,160,000 | 2017-11-30 |
| 2007 | 2017-12-19 | 59,677,927 | -19,000 | 32.7613 | 182,160,000 | 2017-11-30 |
| 2008 | 2017-12-18 | 59,696,927 | -202,000 | 32.7717 | 182,160,000 | 2017-11-30 |
| 2009 | 2017-12-15 | 59,898,927 | -368,000 | 32.8826 | 182,160,000 | 2017-11-30 |
| 2010 | 2017-12-14 | 60,266,927 | -377,000 | 33.0846 | 182,160,000 | 2017-11-30 |
| 2011 | 2017-12-13 | 60,643,927 | -71,000 | 33.2916 | 182,160,000 | 2017-11-30 |
| 2012 | 2017-12-12 | 60,714,927 | -347,000 | 33.3305 | 182,160,000 | 2017-11-30 |
| 2013 | 2017-12-11 | 61,061,927 | 38,000 | 33.5210 | 182,160,000 | 2017-11-30 |
| 2014 | 2017-12-08 | 61,023,927 | -11,000 | 33.5002 | 182,160,000 | 2017-11-30 |
| 2015 | 2017-12-07 | 61,034,927 | -60,000 | 33.5062 | 182,160,000 | 2017-11-30 |
| 2016 | 2017-12-06 | 61,094,927 | -4,000 | 33.5392 | 182,160,000 | 2017-11-30 |
| 2017 | 2017-12-05 | 61,098,927 | 0 | 33.5414 | 182,160,000 | 2017-11-30 |
| 2018 | 2017-12-04 | 61,098,927 | 22,000 | 33.5414 | 182,160,000 | 2017-11-30 |
| 2019 | 2017-12-01 | 61,076,927 | -4,000 | 33.5293 | 182,160,000 | 2017-11-30 |
| 2020 | 2017-11-30 | 61,080,927 | 62,000 | 33.5315 | 182,160,000 | 2017-11-30 |
| 2021 | 2017-11-29 | 61,018,927 | 99,000 | 33.4974 | 182,160,000 | 2017-10-31 |
| 2022 | 2017-11-28 | 60,919,927 | 624,000 | 33.4431 | 182,160,000 | 2017-10-31 |
| 2023 | 2017-11-27 | 60,295,927 | 48,000 | 33.1005 | 182,160,000 | 2017-10-31 |
| 2024 | 2017-11-24 | 60,247,927 | -51,000 | 33.0742 | 182,160,000 | 2017-10-31 |
| 2025 | 2017-11-23 | 60,298,927 | -80,000 | 33.1022 | 182,160,000 | 2017-10-31 |
| 2026 | 2017-11-22 | 60,378,927 | 12,000 | 33.1461 | 182,160,000 | 2017-10-31 |
| 2027 | 2017-11-21 | 60,366,927 | -183,000 | 33.1395 | 182,160,000 | 2017-10-31 |
| 2028 | 2017-11-20 | 60,549,927 | -150,000 | 33.2400 | 182,160,000 | 2017-10-31 |
| 2029 | 2017-11-17 | 60,699,927 | -11,000 | 33.3223 | 182,160,000 | 2017-10-31 |
| 2030 | 2017-11-16 | 60,710,927 | -32,000 | 33.3284 | 182,160,000 | 2017-10-31 |
| 2031 | 2017-11-15 | 60,742,927 | -133,000 | 33.3459 | 182,160,000 | 2017-10-31 |
| 2032 | 2017-11-14 | 60,875,927 | 40,000 | 33.4189 | 182,160,000 | 2017-10-31 |
| 2033 | 2017-11-13 | 60,835,927 | -3,000 | 33.3970 | 182,160,000 | 2017-10-31 |
| 2034 | 2017-11-10 | 60,838,927 | -28,000 | 33.3986 | 182,160,000 | 2017-10-31 |
| 2035 | 2017-11-09 | 60,866,927 | -28,000 | 33.4140 | 182,160,000 | 2017-10-31 |
| 2036 | 2017-11-08 | 60,894,927 | 2,000 | 33.4294 | 182,160,000 | 2017-10-31 |
| 2037 | 2017-11-07 | 60,892,927 | -487,000 | 33.4283 | 182,160,000 | 2017-10-31 |
| 2038 | 2017-11-06 | 61,379,927 | -2,000 | 33.6956 | 182,160,000 | 2017-10-31 |
| 2039 | 2017-11-03 | 61,381,927 | -10,000 | 33.6967 | 182,160,000 | 2017-10-31 |
| 2040 | 2017-11-02 | 61,391,927 | -42,000 | 33.7022 | 182,160,000 | 2017-10-31 |
| 2041 | 2017-11-01 | 61,433,927 | -87,000 | 33.7253 | 182,160,000 | 2017-10-31 |
| 2042 | 2017-10-31 | 61,520,927 | -175,000 | 33.7730 | 182,160,000 | 2017-10-31 |
| 2043 | 2017-10-30 | 61,695,927 | -17,000 | 33.8691 | 182,160,000 | 2017-09-30 |
| 2044 | 2017-10-27 | 61,712,927 | -146,000 | 33.8784 | 182,160,000 | 2017-09-30 |
| 2045 | 2017-10-26 | 61,858,927 | -652,000 | 33.9586 | 182,160,000 | 2017-09-30 |
| 2046 | 2017-10-25 | 62,510,927 | -389,000 | 34.3165 | 182,160,000 | 2017-09-30 |
| 2047 | 2017-10-24 | 62,899,927 | -84,000 | 34.5300 | 182,160,000 | 2017-09-30 |
| 2048 | 2017-10-23 | 62,983,927 | 9,000 | 34.5762 | 182,160,000 | 2017-09-30 |
| 2049 | 2017-10-20 | 62,974,927 | -28,000 | 34.5712 | 182,160,000 | 2017-09-30 |
| 2050 | 2017-10-19 | 63,002,927 | -100,000 | 34.5866 | 182,160,000 | 2017-09-30 |
| 2051 | 2017-10-18 | 63,102,927 | -404,000 | 34.6415 | 182,160,000 | 2017-09-30 |
| 2052 | 2017-10-17 | 63,506,927 | -55,000 | 34.8633 | 182,160,000 | 2017-09-30 |
| 2053 | 2017-10-16 | 63,561,927 | -255,000 | 34.8935 | 182,160,000 | 2017-09-30 |
| 2054 | 2017-10-13 | 63,816,927 | -32,000 | 35.0334 | 182,160,000 | 2017-09-30 |
| 2055 | 2017-10-12 | 63,848,927 | -74,000 | 35.0510 | 182,160,000 | 2017-09-30 |
| 2056 | 2017-10-11 | 63,922,927 | -327,000 | 35.0916 | 182,160,000 | 2017-09-30 |
| 2057 | 2017-10-10 | 64,249,927 | -495,000 | 35.2712 | 182,160,000 | 2017-09-30 |
| 2058 | 2017-10-09 | 64,744,927 | -2,577,000 | 35.5429 | 182,160,000 | 2017-09-30 |
| 2059 | 2017-10-06 | 67,321,927 | -580,000 | 36.9576 | 182,160,000 | 2017-09-30 |
| 2060 | 2017-10-04 | 67,901,927 | 119,000 | 37.2760 | 182,160,000 | 2017-09-30 |
| 2061 | 2017-10-03 | 67,782,927 | 0 | 37.2107 | 182,160,000 | 2017-09-30 |
| 2062 | 2017-09-29 | 67,782,927 | -27,000 | 37.2107 | 182,160,000 | 2017-08-31 |
| 2063 | 2017-09-28 | 67,809,927 | -47,000 | 37.2255 | 182,160,000 | 2017-08-31 |
| 2064 | 2017-09-27 | 67,856,927 | -35,000 | 37.2513 | 182,160,000 | 2017-08-31 |
| 2065 | 2017-09-26 | 67,891,927 | 110,000 | 37.2705 | 182,160,000 | 2017-08-31 |
| 2066 | 2017-09-25 | 67,781,927 | 73,000 | 37.2101 | 182,160,000 | 2017-08-31 |
| 2067 | 2017-09-22 | 67,708,927 | -4,000 | 37.1700 | 182,160,000 | 2017-08-31 |
| 2068 | 2017-09-21 | 67,712,927 | -124,000 | 37.1722 | 182,160,000 | 2017-08-31 |
| 2069 | 2017-09-20 | 67,836,927 | -3,000 | 37.2403 | 182,160,000 | 2017-08-31 |
| 2070 | 2017-09-19 | 67,839,927 | 7,000 | 37.2419 | 182,160,000 | 2017-08-31 |
| 2071 | 2017-09-18 | 67,832,927 | -18,000 | 37.2381 | 182,160,000 | 2017-08-31 |
| 2072 | 2017-09-15 | 67,850,927 | -1,000 | 37.2480 | 182,160,000 | 2017-08-31 |
| 2073 | 2017-09-14 | 67,851,927 | 41,000 | 37.2485 | 182,160,000 | 2017-08-31 |
| 2074 | 2017-09-13 | 67,810,927 | -7,000 | 37.2260 | 182,160,000 | 2017-08-31 |
| 2075 | 2017-09-12 | 67,817,927 | -36,000 | 37.2299 | 182,160,000 | 2017-08-31 |
| 2076 | 2017-09-11 | 67,853,927 | -2,000 | 37.2496 | 182,160,000 | 2017-08-31 |
| 2077 | 2017-09-08 | 67,855,927 | -27,000 | 37.2507 | 182,160,000 | 2017-08-31 |
| 2078 | 2017-09-07 | 67,882,927 | 4,000 | 37.2656 | 182,160,000 | 2017-08-31 |
| 2079 | 2017-09-06 | 67,878,927 | 75,000 | 37.2634 | 182,160,000 | 2017-08-31 |
| 2080 | 2017-09-05 | 67,803,927 | 148,000 | 37.2222 | 182,160,000 | 2017-08-31 |
| 2081 | 2017-09-04 | 67,655,927 | -51,000 | 37.1409 | 182,160,000 | 2017-08-31 |
| 2082 | 2017-09-01 | 67,706,927 | 95,000 | 37.1689 | 182,160,000 | 2017-08-31 |
| 2083 | 2017-08-31 | 67,611,927 | 0 | 37.1168 | 182,160,000 | 2017-08-31 |
| 2084 | 2017-08-30 | 67,611,927 | 121,000 | 37.1168 | 182,160,000 | 2017-07-31 |
| 2085 | 2017-08-29 | 67,490,927 | 1,000 | 37.0504 | 182,160,000 | 2017-07-31 |
| 2086 | 2017-08-28 | 67,489,927 | 26,000 | 37.0498 | 182,160,000 | 2017-07-31 |
| 2087 | 2017-08-25 | 67,463,927 | 120,000 | 37.0355 | 182,160,000 | 2017-07-31 |
| 2088 | 2017-08-24 | 67,343,927 | 0 | 36.9697 | 182,160,000 | 2017-07-31 |
| 2089 | 2017-08-23 | 67,343,927 | 0 | 36.9697 | 182,160,000 | 2017-07-31 |
| 2090 | 2017-08-22 | 67,343,927 | -378,000 | 36.9697 | 182,160,000 | 2017-07-31 |
| 2091 | 2017-08-21 | 67,721,927 | 1,000 | 37.1772 | 182,160,000 | 2017-07-31 |
| 2092 | 2017-08-18 | 67,720,927 | -2,000 | 37.1766 | 182,160,000 | 2017-07-31 |
| 2093 | 2017-08-17 | 67,722,927 | -391,000 | 37.1777 | 182,160,000 | 2017-07-31 |
| 2094 | 2017-08-16 | 68,113,927 | -444,000 | 37.3924 | 182,160,000 | 2017-07-31 |
| 2095 | 2017-08-15 | 68,557,927 | -56,000 | 37.6361 | 182,160,000 | 2017-07-31 |
| 2096 | 2017-08-14 | 68,613,927 | 104,000 | 37.6668 | 182,160,000 | 2017-07-31 |
| 2097 | 2017-08-11 | 68,509,927 | -127,000 | 37.6098 | 182,160,000 | 2017-07-31 |
| 2098 | 2017-08-10 | 68,636,927 | 19,000 | 37.6795 | 182,160,000 | 2017-07-31 |
| 2099 | 2017-08-09 | 68,617,927 | 20,000 | 37.6690 | 182,160,000 | 2017-07-31 |
| 2100 | 2017-08-08 | 68,597,927 | -9,000 | 37.6581 | 182,160,000 | 2017-07-31 |
| 2101 | 2017-08-07 | 68,606,927 | -54,000 | 37.6630 | 182,160,000 | 2017-07-31 |
| 2102 | 2017-08-04 | 68,660,927 | -34,000 | 37.6926 | 182,160,000 | 2017-07-31 |
| 2103 | 2017-08-03 | 68,694,927 | -30,000 | 37.7113 | 182,160,000 | 2017-07-31 |
| 2104 | 2017-08-02 | 68,724,927 | -20,000 | 37.7278 | 182,160,000 | 2017-07-31 |
| 2105 | 2017-08-01 | 68,744,927 | -65,000 | 37.7388 | 182,160,000 | 2017-07-31 |
| 2106 | 2017-07-31 | 68,809,927 | 26,000 | 37.7744 | 182,160,000 | 2017-07-31 |
| 2107 | 2017-07-28 | 68,783,927 | -100,000 | 37.7602 | 182,160,000 | 2017-06-30 |
| 2108 | 2017-07-27 | 68,883,927 | -25,000 | 37.8151 | 182,160,000 | 2017-06-30 |
| 2109 | 2017-07-26 | 68,908,927 | 9,000 | 37.8288 | 182,160,000 | 2017-06-30 |
| 2110 | 2017-07-25 | 68,899,927 | -50,000 | 37.8239 | 182,160,000 | 2017-06-30 |
| 2111 | 2017-07-24 | 68,949,927 | -60,000 | 37.8513 | 182,160,000 | 2017-06-30 |
| 2112 | 2017-07-21 | 69,009,927 | -344,000 | 37.8842 | 182,160,000 | 2017-06-30 |
| 2113 | 2017-07-20 | 69,353,927 | 0 | 38.0731 | 182,160,000 | 2017-06-30 |
| 2114 | 2017-07-19 | 69,353,927 | -8,255 | 38.0731 | 182,160,000 | 2017-06-30 |
| 2115 | 2017-07-18 | 69,362,182 | -151,000 | 38.0776 | 182,160,000 | 2017-06-30 |
| 2116 | 2017-07-17 | 69,513,182 | -5,000 | 38.1605 | 182,160,000 | 2017-06-30 |
| 2117 | 2017-07-14 | 69,518,182 | 19,000 | 38.1633 | 182,160,000 | 2017-06-30 |
| 2118 | 2017-07-13 | 69,499,182 | 0 | 38.1528 | 182,160,000 | 2017-06-30 |
| 2119 | 2017-07-12 | 69,499,182 | 31,000 | 38.1528 | 182,160,000 | 2017-06-30 |
| 2120 | 2017-07-11 | 69,468,182 | 45,000 | 38.1358 | 182,160,000 | 2017-06-30 |
| 2121 | 2017-07-10 | 69,423,182 | 3,000 | 38.1111 | 182,160,000 | 2017-06-30 |
| 2122 | 2017-07-07 | 69,420,182 | 59,255 | 38.1095 | 182,160,000 | 2017-06-30 |
| 2123 | 2017-07-06 | 69,360,927 | 84,255 | 38.0769 | 182,160,000 | 2017-06-30 |
| 2124 | 2017-07-05 | 69,276,672 | 22,000 | 38.0307 | 182,160,000 | 2017-06-30 |
| 2125 | 2017-07-04 | 69,254,672 | 27,000 | 38.0186 | 182,160,000 | 2017-06-30 |
| 2126 | 2017-07-03 | 69,227,672 | -1,000 | 38.0038 | 182,160,000 | 2017-06-30 |
| 2127 | 2017-06-30 | 69,228,672 | 42,000 | 38.0043 | 182,160,000 | 2017-06-30 |
| 2128 | 2017-06-29 | 69,186,672 | 46,000 | 37.9813 | 182,160,000 | 2017-05-31 |
| 2129 | 2017-06-28 | 69,140,672 | -3,000 | 37.9560 | 182,160,000 | 2017-05-31 |
| 2130 | 2017-06-27 | 69,143,672 | -128,000 | 37.9577 | 182,160,000 | 2017-05-31 |
| 2131 | 2017-06-26 | 69,271,672 | 20,000 | 38.0279 | 182,160,000 | 2017-05-31 |
| 2132 | 2017-06-23 | 69,251,672 | -46,000 | 38.0169 | 182,160,000 | 2017-05-31 |
| 2133 | 2017-06-22 | 69,297,672 | -994,000 | 38.0422 | 182,160,000 | 2017-05-31 |
| 2134 | 2017-06-21 | 70,291,672 | -343,000 | 38.5879 | 182,160,000 | 2017-05-31 |
| 2135 | 2017-06-20 | 70,634,672 | -51,000 | 38.7762 | 182,160,000 | 2017-05-31 |
| 2136 | 2017-06-19 | 70,685,672 | 5,000 | 38.8042 | 182,160,000 | 2017-05-31 |
| 2137 | 2017-06-16 | 70,680,672 | -2,000 | 38.8014 | 182,160,000 | 2017-05-31 |
| 2138 | 2017-06-15 | 70,682,672 | -24,000 | 38.8025 | 182,160,000 | 2017-05-31 |
| 2139 | 2017-06-14 | 70,706,672 | 120,000 | 38.8157 | 182,160,000 | 2017-05-31 |
| 2140 | 2017-06-13 | 70,586,672 | 4,000 | 38.7498 | 182,160,000 | 2017-05-31 |
| 2141 | 2017-06-12 | 70,582,672 | 0 | 38.7476 | 182,160,000 | 2017-05-31 |
| 2142 | 2017-06-09 | 70,582,672 | -102,000 | 38.7476 | 182,160,000 | 2017-05-31 |
| 2143 | 2017-06-08 | 70,684,672 | -14,000 | 38.8036 | 182,160,000 | 2017-05-31 |
| 2144 | 2017-06-07 | 70,698,672 | 85,000 | 38.8113 | 182,160,000 | 2017-05-31 |
| 2145 | 2017-06-06 | 70,613,672 | -1,661,000 | 38.7646 | 182,160,000 | 2017-05-31 |
| 2146 | 2017-06-05 | 72,274,672 | 210,000 | 39.6765 | 182,160,000 | 2017-05-31 |
| 2147 | 2017-06-02 | 72,064,672 | -94,000 | 39.5612 | 182,160,000 | 2017-05-31 |
| 2148 | 2017-06-01 | 72,158,672 | -25,000 | 39.6128 | 182,160,000 | 2017-05-31 |
| 2149 | 2017-05-31 | 72,183,672 | 61,000 | 39.6265 | 182,160,000 | 2017-05-31 |
| 2150 | 2017-05-29 | 72,122,672 | 1,337,000 | 39.5930 | 182,160,000 | 2017-04-30 |
| 2151 | 2017-05-26 | 70,785,672 | 58,000 | 38.8591 | 182,160,000 | 2017-04-30 |
| 2152 | 2017-05-25 | 70,727,672 | 28,000 | 38.8272 | 182,160,000 | 2017-04-30 |
| 2153 | 2017-05-24 | 70,699,672 | 33,000 | 38.8119 | 182,160,000 | 2017-04-30 |
| 2154 | 2017-05-23 | 70,666,672 | -46,000 | 38.7937 | 182,160,000 | 2017-04-30 |
| 2155 | 2017-05-22 | 70,712,672 | -320,000 | 38.8190 | 182,160,000 | 2017-04-30 |
| 2156 | 2017-05-19 | 71,032,672 | -33,000 | 38.9947 | 182,160,000 | 2017-04-30 |
| 2157 | 2017-05-18 | 71,065,672 | -57,000 | 39.0128 | 182,160,000 | 2017-04-30 |
| 2158 | 2017-05-17 | 71,122,672 | -237,000 | 39.0441 | 182,160,000 | 2017-04-30 |
| 2159 | 2017-05-16 | 71,359,672 | -19,000 | 39.1742 | 182,160,000 | 2017-04-30 |
| 2160 | 2017-05-15 | 71,378,672 | -35,000 | 39.1846 | 182,160,000 | 2017-04-30 |
| 2161 | 2017-05-12 | 71,413,672 | -3,000 | 39.2038 | 182,160,000 | 2017-04-30 |
| 2162 | 2017-05-11 | 71,416,672 | -232,000 | 39.2055 | 182,160,000 | 2017-04-30 |
| 2163 | 2017-05-10 | 71,648,672 | -10,000 | 39.3328 | 182,160,000 | 2017-04-30 |
| 2164 | 2017-05-09 | 71,658,672 | -594,000 | 39.3383 | 182,160,000 | 2017-04-30 |
| 2165 | 2017-05-08 | 72,252,672 | -94,000 | 39.6644 | 182,160,000 | 2017-04-30 |
| 2166 | 2017-05-05 | 72,346,672 | -261,000 | 39.7160 | 182,160,000 | 2017-04-30 |
| 2167 | 2017-05-04 | 72,607,672 | 10,000 | 39.8593 | 182,160,000 | 2017-04-30 |
| 2168 | 2017-05-02 | 72,597,672 | -95,000 | 39.8538 | 182,160,000 | 2017-04-30 |
| 2169 | 2017-04-28 | 72,692,672 | -1,746,000 | 39.9059 | 182,160,000 | 2017-03-31 |
| 2170 | 2017-04-27 | 74,438,672 | -980,000 | 40.8644 | 182,160,000 | 2017-03-31 |
| 2171 | 2017-04-26 | 75,418,672 | -1,021,000 | 41.4024 | 182,160,000 | 2017-03-31 |
| 2172 | 2017-04-25 | 76,439,672 | -856,000 | 41.9629 | 182,160,000 | 2017-03-31 |
| 2173 | 2017-04-24 | 77,295,672 | 24,000 | 42.4328 | 182,160,000 | 2017-03-31 |
| 2174 | 2017-04-21 | 77,271,672 | -387,000 | 42.4197 | 182,160,000 | 2017-03-31 |
| 2175 | 2017-04-20 | 77,658,672 | -832,000 | 42.6321 | 182,160,000 | 2017-03-31 |
| 2176 | 2017-04-19 | 78,490,672 | -419,000 | 43.0889 | 182,160,000 | 2017-03-31 |
| 2177 | 2017-04-18 | 78,909,672 | -596,000 | 43.3189 | 182,160,000 | 2017-03-31 |
| 2178 | 2017-04-13 | 79,505,672 | -604,000 | 43.6461 | 182,160,000 | 2017-03-31 |
| 2179 | 2017-04-12 | 80,109,672 | -439,000 | 43.9776 | 182,160,000 | 2017-03-31 |
| 2180 | 2017-04-11 | 80,548,672 | -447,000 | 44.2186 | 182,160,000 | 2017-03-31 |
| 2181 | 2017-04-10 | 80,995,672 | 37,000 | 44.4640 | 182,160,000 | 2017-03-31 |
| 2182 | 2017-04-07 | 80,958,672 | -16,000 | 44.4437 | 182,160,000 | 2017-03-31 |
| 2183 | 2017-04-06 | 80,974,672 | 25,000 | 44.4525 | 182,160,000 | 2017-03-31 |
| 2184 | 2017-04-05 | 80,949,672 | -865,000 | 44.4388 | 182,160,000 | 2017-03-31 |
| 2185 | 2017-04-03 | 81,814,672 | -208,000 | 44.9136 | 182,160,000 | 2017-03-31 |
| 2186 | 2017-03-31 | 82,022,672 | -782,000 | 45.0278 | 182,160,000 | 2017-03-31 |
| 2187 | 2017-03-30 | 82,804,672 | -154,000 | 45.4571 | 182,160,000 | 2017-02-28 |
| 2188 | 2017-03-29 | 82,958,672 | -338,000 | 45.5417 | 182,160,000 | 2017-02-28 |
| 2189 | 2017-03-28 | 83,296,672 | -205,000 | 45.7272 | 182,160,000 | 2017-02-28 |
| 2190 | 2017-03-27 | 83,501,672 | -366,000 | 45.8397 | 182,160,000 | 2017-02-28 |
| 2191 | 2017-03-24 | 83,867,672 | -334,000 | 46.0407 | 182,160,000 | 2017-02-28 |
| 2192 | 2017-03-23 | 84,201,672 | 66,000 | 46.2240 | 182,160,000 | 2017-02-28 |
| 2193 | 2017-03-22 | 84,135,672 | 128,000 | 46.1878 | 182,160,000 | 2017-02-28 |
| 2194 | 2017-03-21 | 84,007,672 | -134,000 | 46.1175 | 182,160,000 | 2017-02-28 |
| 2195 | 2017-03-20 | 84,141,672 | 466,000 | 46.1911 | 182,160,000 | 2017-02-28 |
| 2196 | 2017-03-17 | 83,675,672 | 64,000 | 45.9353 | 182,160,000 | 2017-02-28 |
| 2197 | 2017-03-16 | 83,611,672 | -70,000 | 45.9001 | 182,160,000 | 2017-02-28 |
| 2198 | 2017-03-15 | 83,681,672 | 111,000 | 45.9386 | 182,160,000 | 2017-02-28 |
| 2199 | 2017-03-14 | 83,570,672 | -9,000 | 45.8776 | 182,160,000 | 2017-02-28 |
| 2200 | 2017-03-13 | 83,579,672 | -6,000 | 45.8826 | 182,160,000 | 2017-02-28 |
| 2201 | 2017-03-10 | 83,585,672 | 17,000 | 45.8859 | 182,160,000 | 2017-02-28 |
| 2202 | 2017-03-09 | 83,568,672 | -71,000 | 45.8765 | 182,160,000 | 2017-02-28 |
| 2203 | 2017-03-08 | 83,639,672 | 0 | 45.9155 | 182,160,000 | 2017-02-28 |
| 2204 | 2017-03-07 | 83,639,672 | -53,000 | 45.9155 | 182,160,000 | 2017-02-28 |
| 2205 | 2017-03-06 | 83,692,672 | -12,000 | 45.9446 | 182,160,000 | 2017-02-28 |
| 2206 | 2017-03-03 | 83,704,672 | -33,000 | 45.9512 | 182,160,000 | 2017-02-28 |
| 2207 | 2017-03-02 | 83,737,672 | -42,000 | 45.9693 | 182,160,000 | 2017-02-28 |
| 2208 | 2017-03-01 | 83,779,672 | -37,000 | 45.9924 | 182,160,000 | 2017-02-28 |
| 2209 | 2017-02-28 | 83,816,672 | 2,000 | 46.0127 | 182,160,000 | 2017-02-28 |
| 2210 | 2017-02-27 | 83,814,672 | 3,000 | 46.0116 | 182,160,000 | 2017-01-31 |
| 2211 | 2017-02-24 | 83,811,672 | 92,000 | 46.0099 | 182,160,000 | 2017-01-31 |
| 2212 | 2017-02-23 | 83,719,672 | -85,000 | 45.9594 | 182,160,000 | 2017-01-31 |
| 2213 | 2017-02-22 | 83,804,672 | -179,000 | 46.0061 | 182,160,000 | 2017-01-31 |
| 2214 | 2017-02-21 | 83,983,672 | 679,000 | 46.1043 | 182,160,000 | 2017-01-31 |
| 2215 | 2017-02-20 | 83,304,672 | -10,000 | 45.7316 | 182,160,000 | 2017-01-31 |
| 2216 | 2017-02-17 | 83,314,672 | 98,000 | 45.7371 | 182,160,000 | 2017-01-31 |
| 2217 | 2017-02-16 | 83,216,672 | 97,000 | 45.6833 | 182,160,000 | 2017-01-31 |
| 2218 | 2017-02-15 | 83,119,672 | 273,000 | 45.6300 | 182,160,000 | 2017-01-31 |
| 2219 | 2017-02-14 | 82,846,672 | 59,000 | 45.4802 | 182,160,000 | 2017-01-31 |
| 2220 | 2017-02-13 | 82,787,672 | -238,000 | 45.4478 | 182,160,000 | 2017-01-31 |
| 2221 | 2017-02-10 | 83,025,672 | 163,000 | 45.5784 | 182,160,000 | 2017-01-31 |
| 2222 | 2017-02-09 | 82,862,672 | -50,000 | 45.4890 | 182,160,000 | 2017-01-31 |
| 2223 | 2017-02-08 | 82,912,672 | 80,000 | 45.5164 | 182,160,000 | 2017-01-31 |
| 2224 | 2017-02-07 | 82,832,672 | 2,000 | 45.4725 | 182,160,000 | 2017-01-31 |
| 2225 | 2017-02-06 | 82,830,672 | 2,000 | 45.4714 | 182,160,000 | 2017-01-31 |
| 2226 | 2017-02-03 | 82,828,672 | 197,000 | 45.4703 | 182,160,000 | 2017-01-31 |
| 2227 | 2017-02-02 | 82,631,672 | -7,000 | 45.3621 | 182,160,000 | 2017-01-31 |
| 2228 | 2017-02-01 | 82,638,672 | 330,000 | 45.3660 | 182,160,000 | 2017-01-31 |
| 2229 | 2017-01-27 | 82,308,672 | 0 | 45.1848 | 182,160,000 | 2016-12-31 |
| 2230 | 2017-01-26 | 82,308,672 | 74,000 | 45.1848 | 182,160,000 | 2016-12-31 |
| 2231 | 2017-01-25 | 82,234,672 | -64,000 | 45.1442 | 182,160,000 | 2016-12-31 |
| 2232 | 2017-01-24 | 82,298,672 | 0 | 45.1793 | 182,160,000 | 2016-12-31 |
| 2233 | 2017-01-23 | 82,298,672 | 0 | 45.1793 | 182,160,000 | 2016-12-31 |
| 2234 | 2017-01-20 | 82,298,672 | 127,000 | 45.1793 | 182,160,000 | 2016-12-31 |
| 2235 | 2017-01-19 | 82,171,672 | 158,000 | 45.1096 | 182,160,000 | 2016-12-31 |
| 2236 | 2017-01-18 | 82,013,672 | -10,000 | 45.0229 | 182,160,000 | 2016-12-31 |
| 2237 | 2017-01-17 | 82,023,672 | 40,000 | 45.0284 | 182,160,000 | 2016-12-31 |
| 2238 | 2017-01-16 | 81,983,672 | 0 | 45.0064 | 182,160,000 | 2016-12-31 |
| 2239 | 2017-01-13 | 81,983,672 | 78,000 | 45.0064 | 182,160,000 | 2016-12-31 |
| 2240 | 2017-01-12 | 81,905,672 | 0 | 44.9636 | 182,160,000 | 2016-12-31 |
| 2241 | 2017-01-11 | 81,905,672 | 0 | 44.9636 | 182,160,000 | 2016-12-31 |
| 2242 | 2017-01-10 | 81,905,672 | 8,000 | 44.9636 | 182,160,000 | 2016-12-31 |
| 2243 | 2017-01-09 | 81,897,672 | -6,000 | 44.9592 | 182,160,000 | 2016-12-31 |
| 2244 | 2017-01-06 | 81,903,672 | 24,000 | 44.9625 | 182,160,000 | 2016-12-31 |
| 2245 | 2017-01-05 | 81,879,672 | 0 | 44.9493 | 182,160,000 | 2016-12-31 |
| 2246 | 2017-01-04 | 81,879,672 | -74,000 | 44.9493 | 182,160,000 | 2016-12-31 |
| 2247 | 2017-01-03 | 81,953,672 | 30,000 | 44.9899 | 182,160,000 | 2016-12-31 |
| 2248 | 2016-12-30 | 81,923,672 | 45,000 | 44.9735 | 182,160,000 | 2016-11-30 |
| 2249 | 2016-12-29 | 81,878,672 | -58,000 | 44.9488 | 182,160,000 | 2016-11-30 |
| 2250 | 2016-12-28 | 81,936,672 | 213,000 | 44.9806 | 182,160,000 | 2016-11-30 |
| 2251 | 2016-12-23 | 81,723,672 | 114,000 | 44.8637 | 182,160,000 | 2016-11-30 |
| 2252 | 2016-12-22 | 81,609,672 | 130,000 | 44.8011 | 182,160,000 | 2016-11-30 |
| 2253 | 2016-12-21 | 81,479,672 | 0 | 44.7297 | 182,160,000 | 2016-11-30 |
| 2254 | 2016-12-20 | 81,479,672 | 385,000 | 44.7297 | 182,160,000 | 2016-11-30 |
| 2255 | 2016-12-19 | 81,094,672 | -32,000 | 44.5184 | 182,160,000 | 2016-11-30 |
| 2256 | 2016-12-16 | 81,126,672 | 221,000 | 44.5359 | 182,160,000 | 2016-11-30 |
| 2257 | 2016-12-15 | 80,905,672 | 53,000 | 44.4146 | 182,160,000 | 2016-11-30 |
| 2258 | 2016-12-14 | 80,852,672 | 812,000 | 44.3855 | 182,160,000 | 2016-11-30 |
| 2259 | 2016-12-13 | 80,040,672 | -53,000 | 43.9398 | 182,160,000 | 2016-11-30 |
| 2260 | 2016-12-12 | 80,093,672 | 410,000 | 43.9689 | 182,160,000 | 2016-11-30 |
| 2261 | 2016-12-09 | 79,683,672 | 16,000 | 43.7438 | 182,160,000 | 2016-11-30 |
| 2262 | 2016-12-08 | 79,667,672 | 102,000 | 43.7350 | 182,160,000 | 2016-11-30 |
| 2263 | 2016-12-07 | 79,565,672 | 48,000 | 43.6790 | 182,160,000 | 2016-11-30 |
| 2264 | 2016-12-06 | 79,517,672 | -35,000 | 43.6527 | 182,160,000 | 2016-11-30 |
| 2265 | 2016-12-05 | 79,552,672 | 37,000 | 43.6719 | 182,160,000 | 2016-11-30 |
| 2266 | 2016-12-02 | 79,515,672 | 0 | 43.6516 | 182,160,000 | 2016-11-30 |
| 2267 | 2016-12-01 | 79,515,672 | 200,000 | 43.6516 | 182,160,000 | 2016-11-30 |
| 2268 | 2016-11-30 | 79,315,672 | 45,000 | 43.5418 | 182,160,000 | 2016-11-30 |
| 2269 | 2016-11-29 | 79,270,672 | 82,000 | 43.5171 | 182,160,000 | 2016-10-31 |
| 2270 | 2016-11-28 | 79,188,672 | 110,000 | 43.4720 | 182,160,000 | 2016-10-31 |
| 2271 | 2016-11-25 | 79,078,672 | 83,000 | 43.4117 | 182,160,000 | 2016-10-31 |
| 2272 | 2016-11-24 | 78,995,672 | 89,000 | 43.3661 | 182,160,000 | 2016-10-31 |
| 2273 | 2016-11-23 | 78,906,672 | 96,000 | 43.3172 | 182,160,000 | 2016-10-31 |
| 2274 | 2016-11-22 | 78,810,672 | 105,000 | 43.2645 | 182,160,000 | 2016-10-31 |
| 2275 | 2016-11-21 | 78,705,672 | 115,000 | 43.2069 | 182,160,000 | 2016-10-31 |
| 2276 | 2016-11-18 | 78,590,672 | 192,000 | 43.1438 | 182,160,000 | 2016-10-31 |
| 2277 | 2016-11-17 | 78,398,672 | 117,000 | 43.0384 | 182,160,000 | 2016-10-31 |
| 2278 | 2016-11-16 | 78,281,672 | 68,000 | 42.9741 | 182,160,000 | 2016-10-31 |
| 2279 | 2016-11-15 | 78,213,672 | 13,000 | 42.9368 | 182,160,000 | 2016-10-31 |
| 2280 | 2016-11-14 | 78,200,672 | 36,000 | 42.9297 | 182,160,000 | 2016-10-31 |
| 2281 | 2016-11-11 | 78,164,672 | 18,000 | 42.9099 | 182,160,000 | 2016-10-31 |
| 2282 | 2016-11-10 | 78,146,672 | 5,000 | 42.9000 | 182,160,000 | 2016-10-31 |
| 2283 | 2016-11-09 | 78,141,672 | 89,000 | 42.8973 | 182,160,000 | 2016-10-31 |
| 2284 | 2016-11-08 | 78,052,672 | -2,000,000 | 42.8484 | 182,160,000 | 2016-10-31 |
| 2285 | 2016-11-07 | 80,052,672 | 462,000 | 43.9464 | 182,160,000 | 2016-10-31 |
| 2286 | 2016-11-04 | 79,590,672 | 836,000 | 43.6927 | 182,160,000 | 2016-10-31 |
| 2287 | 2016-11-03 | 78,754,672 | 16,000 | 43.2338 | 182,160,000 | 2016-10-31 |
| 2288 | 2016-11-02 | 78,738,672 | 24,000 | 43.2250 | 182,160,000 | 2016-10-31 |
| 2289 | 2016-11-01 | 78,714,672 | -3,000 | 43.2118 | 182,160,000 | 2016-10-31 |
| 2290 | 2016-10-31 | 78,717,672 | 29,000 | 43.2135 | 182,160,000 | 2016-10-31 |
| 2291 | 2016-10-28 | 78,688,672 | 0 | 43.1976 | 182,160,000 | 2016-09-30 |
| 2292 | 2016-10-27 | 78,688,672 | -67,000 | 43.1976 | 182,160,000 | 2016-09-30 |
| 2293 | 2016-10-26 | 78,755,672 | -47,000 | 43.2343 | 182,160,000 | 2016-09-30 |
| 2294 | 2016-10-25 | 78,802,672 | -8,000 | 43.2601 | 182,160,000 | 2016-09-30 |
| 2295 | 2016-10-24 | 78,810,672 | 0 | 43.2645 | 182,160,000 | 2016-09-30 |
| 2296 | 2016-10-21 | 78,810,672 | 0 | 43.2645 | 182,160,000 | 2016-09-30 |
| 2297 | 2016-10-20 | 78,810,672 | 0 | 43.2645 | 182,160,000 | 2016-09-30 |
| 2298 | 2016-10-19 | 78,810,672 | 24,000 | 43.2645 | 182,160,000 | 2016-09-30 |
| 2299 | 2016-10-18 | 78,786,672 | -1,520,000 | 43.2514 | 182,160,000 | 2016-09-30 |
| 2300 | 2016-10-17 | 80,306,672 | 139,000 | 44.0858 | 182,160,000 | 2016-09-30 |
| 2301 | 2016-10-14 | 80,167,672 | 0 | 44.0095 | 182,160,000 | 2016-09-30 |
| 2302 | 2016-10-13 | 80,167,672 | -7,351,000 | 44.0095 | 182,160,000 | 2016-09-30 |
| 2303 | 2016-10-12 | 87,518,672 | 7,630,000 | 48.0449 | 182,160,000 | 2016-09-30 |
| 2304 | 2016-10-11 | 79,888,672 | -1,272,000 | 43.8563 | 182,160,000 | 2016-09-30 |
| 2305 | 2016-10-07 | 81,160,672 | 174,000 | 44.5546 | 182,160,000 | 2016-09-30 |
| 2306 | 2016-10-06 | 80,986,672 | -15,000 | 44.4591 | 182,160,000 | 2016-09-30 |
| 2307 | 2016-10-05 | 81,001,672 | -1,000 | 44.4673 | 182,160,000 | 2016-09-30 |
| 2308 | 2016-10-04 | 81,002,672 | 92,000 | 44.4679 | 182,160,000 | 2016-09-30 |
| 2309 | 2016-10-03 | 80,910,672 | 33,000 | 44.4174 | 182,160,000 | 2016-09-30 |
| 2310 | 2016-09-30 | 80,877,672 | 0 | 44.3992 | 182,160,000 | 2016-09-30 |
| 2311 | 2016-09-29 | 80,877,672 | 46,000 | 44.3992 | 182,160,000 | 2016-08-31 |
| 2312 | 2016-09-28 | 80,831,672 | -44,000 | 44.3740 | 182,160,000 | 2016-08-31 |
| 2313 | 2016-09-27 | 80,875,672 | 15,000 | 44.3982 | 182,160,000 | 2016-08-31 |
| 2314 | 2016-09-26 | 80,860,672 | 0 | 44.3899 | 182,160,000 | 2016-08-31 |
| 2315 | 2016-09-23 | 80,860,672 | -1,110,000 | 44.3899 | 182,160,000 | 2016-08-31 |
| 2316 | 2016-09-22 | 81,970,672 | 25,000 | 44.9993 | 182,160,000 | 2016-08-31 |
| 2317 | 2016-09-21 | 81,945,672 | 704,000 | 44.9855 | 182,160,000 | 2016-08-31 |
| 2318 | 2016-09-20 | 81,241,672 | -71,000 | 44.5991 | 182,160,000 | 2016-08-31 |
| 2319 | 2016-09-19 | 81,312,672 | -112,000 | 44.6381 | 182,160,000 | 2016-08-31 |
| 2320 | 2016-09-15 | 81,424,672 | 2,000 | 44.6995 | 182,160,000 | 2016-08-31 |
| 2321 | 2016-09-14 | 81,422,672 | -9,000 | 44.6984 | 182,160,000 | 2016-08-31 |
| 2322 | 2016-09-13 | 81,431,672 | -23,000 | 44.7034 | 182,160,000 | 2016-08-31 |
| 2323 | 2016-09-12 | 81,454,672 | 0 | 44.7160 | 182,160,000 | 2016-08-31 |
| 2324 | 2016-09-09 | 81,454,672 | -96,000 | 44.7160 | 182,160,000 | 2016-08-31 |
| 2325 | 2016-09-08 | 81,550,672 | 35,000 | 44.7687 | 182,160,000 | 2016-08-31 |
| 2326 | 2016-09-07 | 81,515,672 | 5,000 | 44.7495 | 182,160,000 | 2016-08-31 |
| 2327 | 2016-09-06 | 81,510,672 | 50,000 | 44.7467 | 182,160,000 | 2016-08-31 |
| 2328 | 2016-09-05 | 81,460,672 | 302,000 | 44.7193 | 182,160,000 | 2016-08-31 |
| 2329 | 2016-09-02 | 81,158,672 | 0 | 44.5535 | 182,160,000 | 2016-08-31 |
| 2330 | 2016-09-01 | 81,158,672 | 4,000 | 44.5535 | 182,160,000 | 2016-08-31 |
| 2331 | 2016-08-31 | 81,154,672 | 32,000 | 44.5513 | 182,160,000 | 2016-08-31 |
| 2332 | 2016-08-30 | 81,122,672 | 0 | 44.5337 | 182,160,000 | 2016-07-31 |
| 2333 | 2016-08-29 | 81,122,672 | -100,000 | 44.5337 | 182,160,000 | 2016-07-31 |
| 2334 | 2016-08-26 | 81,222,672 | 13,000 | 44.5886 | 182,160,000 | 2016-07-31 |
| 2335 | 2016-08-25 | 81,209,672 | 242,000 | 44.5815 | 182,160,000 | 2016-07-31 |
| 2336 | 2016-08-24 | 80,967,672 | 90,000 | 44.4487 | 182,160,000 | 2016-07-31 |
| 2337 | 2016-08-23 | 80,877,672 | 151,000 | 44.3992 | 182,160,000 | 2016-07-31 |
| 2338 | 2016-08-22 | 80,726,672 | 86,000 | 44.3164 | 182,160,000 | 2016-07-31 |
| 2339 | 2016-08-19 | 80,640,672 | -6,000 | 44.2691 | 182,160,000 | 2016-07-31 |
| 2340 | 2016-08-18 | 80,646,672 | 79,000 | 44.2724 | 182,160,000 | 2016-07-31 |
| 2341 | 2016-08-17 | 80,567,672 | 166,000 | 44.2291 | 182,160,000 | 2016-07-31 |
| 2342 | 2016-08-16 | 80,401,672 | -130,000 | 44.1379 | 182,160,000 | 2016-07-31 |
| 2343 | 2016-08-15 | 80,531,672 | 280,000 | 44.2093 | 182,160,000 | 2016-07-31 |
| 2344 | 2016-08-12 | 80,251,672 | -20,000 | 44.0556 | 182,160,000 | 2016-07-31 |
| 2345 | 2016-08-11 | 80,271,672 | -6,000 | 44.0666 | 182,160,000 | 2016-07-31 |
| 2346 | 2016-08-10 | 80,277,672 | -2,000 | 44.0699 | 182,160,000 | 2016-07-31 |
| 2347 | 2016-08-09 | 80,279,672 | 794,000 | 44.0710 | 182,160,000 | 2016-07-31 |
| 2348 | 2016-08-08 | 79,485,672 | -1,000 | 43.6351 | 182,160,000 | 2016-07-31 |
| 2349 | 2016-08-05 | 79,486,672 | 0 | 43.6356 | 182,160,000 | 2016-07-31 |
| 2350 | 2016-08-04 | 79,486,672 | 70,000 | 43.6356 | 182,160,000 | 2016-07-31 |
| 2351 | 2016-08-03 | 79,416,672 | -20,000 | 43.5972 | 182,160,000 | 2016-07-31 |
| 2352 | 2016-08-02 | 79,436,672 | 0 | 43.6082 | 182,160,000 | 2016-07-31 |
| 2353 | 2016-08-01 | 79,436,672 | 0 | 43.6082 | 182,160,000 | 2016-07-31 |
| 2354 | 2016-07-29 | 79,436,672 | 62,000 | 43.6082 | 182,160,000 | 2016-06-30 |
| 2355 | 2016-07-28 | 79,374,672 | 2,000 | 43.5742 | 182,160,000 | 2016-06-30 |
| 2356 | 2016-07-27 | 79,372,672 | 26,000 | 43.5731 | 182,160,000 | 2016-06-30 |
| 2357 | 2016-07-26 | 79,346,672 | 0 | 43.5588 | 182,160,000 | 2016-06-30 |
| 2358 | 2016-07-25 | 79,346,672 | 0 | 43.5588 | 182,160,000 | 2016-06-30 |
| 2359 | 2016-07-22 | 79,346,672 | 30,000 | 43.5588 | 182,160,000 | 2016-06-30 |
| 2360 | 2016-07-21 | 79,316,672 | 49,000 | 43.5423 | 182,160,000 | 2016-06-30 |
| 2361 | 2016-07-20 | 79,267,672 | 459,610 | 43.5154 | 182,160,000 | 2016-06-30 |
| 2362 | 2016-07-19 | 78,808,062 | -45,000 | 43.2631 | 182,160,000 | 2016-06-30 |
| 2363 | 2016-07-18 | 78,853,062 | 3,000 | 43.2878 | 182,160,000 | 2016-06-30 |
| 2364 | 2016-07-15 | 78,850,062 | 16,000 | 43.2862 | 182,160,000 | 2016-06-30 |
| 2365 | 2016-07-14 | 78,834,062 | 138,000 | 43.2774 | 182,160,000 | 2016-06-30 |
| 2366 | 2016-07-13 | 78,696,062 | 13,000 | 43.2016 | 182,160,000 | 2016-06-30 |
| 2367 | 2016-07-12 | 78,683,062 | -300,000 | 43.1945 | 182,160,000 | 2016-06-30 |
| 2368 | 2016-07-11 | 78,983,062 | -263,000 | 43.3592 | 182,160,000 | 2016-06-30 |
| 2369 | 2016-07-08 | 79,246,062 | 39,000 | 43.5035 | 182,160,000 | 2016-06-30 |
| 2370 | 2016-07-07 | 79,207,062 | 14,000 | 43.4821 | 182,160,000 | 2016-06-30 |
| 2371 | 2016-07-06 | 79,193,062 | 2,000 | 43.4745 | 182,160,000 | 2016-06-30 |
| 2372 | 2016-07-05 | 79,191,062 | 0 | 43.4734 | 182,160,000 | 2016-06-30 |
| 2373 | 2016-07-04 | 79,191,062 | 86,000 | 43.4734 | 182,160,000 | 2016-06-30 |
| 2374 | 2016-06-30 | 79,105,062 | 0 | 43.4261 | 182,160,000 | 2016-06-30 |
| 2375 | 2016-06-29 | 79,105,062 | 5,854,000 | 43.4261 | 182,160,000 | 2016-05-31 |
| 2376 | 2016-06-28 | 73,251,062 | 58,000 | 40.2125 | 182,160,000 | 2016-05-31 |
| 2377 | 2016-06-27 | 73,193,062 | 31,000 | 40.1806 | 182,160,000 | 2016-05-31 |
| 2378 | 2016-06-24 | 73,162,062 | 100,000 | 40.1636 | 182,160,000 | 2016-05-31 |
| 2379 | 2016-06-23 | 73,062,062 | 102,000 | 40.1087 | 182,160,000 | 2016-05-31 |
| 2380 | 2016-06-22 | 72,960,062 | 32,000 | 40.0527 | 182,160,000 | 2016-05-31 |
| 2381 | 2016-06-21 | 72,928,062 | 2,000 | 40.0352 | 182,160,000 | 2016-05-31 |
| 2382 | 2016-06-20 | 72,926,062 | -1,186,000 | 40.0341 | 182,160,000 | 2016-05-31 |
| 2383 | 2016-06-17 | 74,112,062 | 203,000 | 40.6851 | 182,160,000 | 2016-05-31 |
| 2384 | 2016-06-16 | 73,909,062 | 1,032,000 | 40.5737 | 182,160,000 | 2016-05-31 |
| 2385 | 2016-06-15 | 72,877,062 | 0 | 40.0072 | 182,160,000 | 2016-05-31 |
| 2386 | 2016-06-14 | 72,877,062 | 0 | 40.0072 | 182,160,000 | 2016-05-31 |
| 2387 | 2016-06-13 | 72,877,062 | 34,000 | 40.0072 | 182,160,000 | 2016-05-31 |
| 2388 | 2016-06-10 | 72,843,062 | -1,186,000 | 39.9885 | 182,160,000 | 2016-05-31 |
| 2389 | 2016-06-08 | 74,029,062 | 106,000 | 40.6396 | 182,160,000 | 2016-05-31 |
| 2390 | 2016-06-07 | 73,923,062 | 46,000 | 40.5814 | 182,160,000 | 2016-05-31 |
| 2391 | 2016-06-06 | 73,877,062 | -1,355,610 | 40.5561 | 182,160,000 | 2016-05-31 |
| 2392 | 2016-06-03 | 75,232,672 | 82,000 | 41.3003 | 182,160,000 | 2016-05-31 |
| 2393 | 2016-06-02 | 75,150,672 | 83,000 | 41.2553 | 182,160,000 | 2016-05-31 |
| 2394 | 2016-06-01 | 75,067,672 | 1,296,000 | 41.2097 | 182,160,000 | 2016-05-31 |
| 2395 | 2016-05-31 | 73,771,672 | 0 | 40.4983 | 182,160,000 | 2016-05-31 |
| 2396 | 2016-05-30 | 73,771,672 | 1,186,000 | 40.4983 | 182,160,000 | 2016-04-30 |
| 2397 | 2016-05-27 | 72,585,672 | -1,144,000 | 39.8472 | 182,160,000 | 2016-04-30 |
| 2398 | 2016-05-26 | 73,729,672 | 1,186,000 | 40.4752 | 182,160,000 | 2016-04-30 |
| 2399 | 2016-05-25 | 72,543,672 | -1,111,000 | 39.8242 | 182,160,000 | 2016-04-30 |
| 2400 | 2016-05-24 | 73,654,672 | 19,000 | 40.4341 | 182,160,000 | 2016-04-30 |
| 2401 | 2016-05-23 | 73,635,672 | 60,000 | 40.4236 | 182,160,000 | 2016-04-30 |
| 2402 | 2016-05-20 | 73,575,672 | -2,000 | 40.3907 | 182,160,000 | 2016-04-30 |
| 2403 | 2016-05-19 | 73,577,672 | 3,000 | 40.3918 | 182,160,000 | 2016-04-30 |
| 2404 | 2016-05-18 | 73,574,672 | -60,000 | 40.3901 | 182,160,000 | 2016-04-30 |
| 2405 | 2016-05-17 | 73,634,672 | 1,000 | 40.4231 | 182,160,000 | 2016-04-30 |
| 2406 | 2016-05-16 | 73,633,672 | 77,000 | 40.4225 | 182,160,000 | 2016-04-30 |
| 2407 | 2016-05-13 | 73,556,672 | 11,000 | 40.3803 | 182,160,000 | 2016-04-30 |
| 2408 | 2016-05-12 | 73,545,672 | 4,000 | 40.3742 | 182,160,000 | 2016-04-30 |
| 2409 | 2016-05-11 | 73,541,672 | 42,000 | 40.3720 | 182,160,000 | 2016-04-30 |
| 2410 | 2016-05-10 | 73,499,672 | -1,273,000 | 40.3490 | 182,160,000 | 2016-04-30 |
| 2411 | 2016-05-09 | 74,772,672 | 199,000 | 41.0478 | 182,160,000 | 2016-04-30 |
| 2412 | 2016-05-06 | 74,573,672 | 0 | 40.9386 | 182,160,000 | 2016-04-30 |
| 2413 | 2016-05-05 | 74,573,672 | -33,000 | 40.9386 | 182,160,000 | 2016-04-30 |
| 2414 | 2016-05-04 | 74,606,672 | 1,286,160 | 40.9567 | 182,160,000 | 2016-04-30 |
| 2415 | 2016-05-03 | 73,320,512 | 55,000 | 40.2506 | 182,160,000 | 2016-04-30 |
| 2416 | 2016-04-29 | 73,265,512 | 8,000 | 40.2204 | 182,160,000 | 2016-03-31 |
| 2417 | 2016-04-28 | 73,257,512 | 20,000 | 40.2160 | 182,160,000 | 2016-03-31 |
| 2418 | 2016-04-27 | 73,237,512 | -1,302,160 | 40.2050 | 182,160,000 | 2016-03-31 |
| 2419 | 2016-04-26 | 74,539,672 | 21,000 | 40.9199 | 182,160,000 | 2016-03-31 |
| 2420 | 2016-04-25 | 74,518,672 | 162,000 | 40.9084 | 182,160,000 | 2016-03-31 |
| 2421 | 2016-04-22 | 74,356,672 | -80,000 | 40.8194 | 182,160,000 | 2016-03-31 |
| 2422 | 2016-04-21 | 74,436,672 | -12,000 | 40.8633 | 182,160,000 | 2016-03-31 |
| 2423 | 2016-04-20 | 74,448,672 | 122,000 | 40.8699 | 182,160,000 | 2016-03-31 |
| 2424 | 2016-04-19 | 74,326,672 | -1,424,000 | 40.8030 | 182,160,000 | 2016-03-31 |
| 2425 | 2016-04-18 | 75,750,672 | 0 | 41.5847 | 182,160,000 | 2016-03-31 |
| 2426 | 2016-04-15 | 75,750,672 | -151,000 | 41.5847 | 182,160,000 | 2016-03-31 |
| 2427 | 2016-04-14 | 75,901,672 | 30,000 | 41.6676 | 182,160,000 | 2016-03-31 |
| 2428 | 2016-04-13 | 75,871,672 | -118,000 | 41.6511 | 182,160,000 | 2016-03-31 |
| 2429 | 2016-04-12 | 75,989,672 | -7,000 | 41.7159 | 182,160,000 | 2016-03-31 |
| 2430 | 2016-04-11 | 75,996,672 | 0 | 41.7197 | 182,160,000 | 2016-03-31 |
| 2431 | 2016-04-08 | 75,996,672 | -20,000 | 41.7197 | 182,160,000 | 2016-03-31 |
| 2432 | 2016-04-07 | 76,016,672 | 283,000 | 41.7307 | 182,160,000 | 2016-03-31 |
| 2433 | 2016-04-06 | 75,733,672 | 0 | 41.5754 | 182,160,000 | 2016-03-31 |
| 2434 | 2016-04-05 | 75,733,672 | -1,000 | 41.5754 | 182,160,000 | 2016-03-31 |
| 2435 | 2016-04-01 | 75,734,672 | -50,000 | 41.5759 | 182,160,000 | 2016-03-31 |
| 2436 | 2016-03-31 | 75,784,672 | 27,000 | 41.6034 | 182,160,000 | 2016-03-31 |
| 2437 | 2016-03-30 | 75,757,672 | 0 | 41.5885 | 182,160,000 | 2016-02-29 |
| 2438 | 2016-03-29 | 75,757,672 | -50,000 | 41.5885 | 182,160,000 | 2016-02-29 |
| 2439 | 2016-03-24 | 75,807,672 | 10,000 | 41.6160 | 182,160,000 | 2016-02-29 |
| 2440 | 2016-03-23 | 75,797,672 | -8,000 | 41.6105 | 182,160,000 | 2016-02-29 |
| 2441 | 2016-03-22 | 75,805,672 | -50,000 | 41.6149 | 182,160,000 | 2016-02-29 |
| 2442 | 2016-03-21 | 75,855,672 | 0 | 41.6423 | 182,160,000 | 2016-02-29 |
| 2443 | 2016-03-18 | 75,855,672 | -68,000 | 41.6423 | 182,160,000 | 2016-02-29 |
| 2444 | 2016-03-17 | 75,923,672 | -22,000 | 41.6797 | 182,160,000 | 2016-02-29 |
| 2445 | 2016-03-16 | 75,945,672 | 0 | 41.6917 | 182,160,000 | 2016-02-29 |
| 2446 | 2016-03-15 | 75,945,672 | 37,000 | 41.6917 | 182,160,000 | 2016-02-29 |
| 2447 | 2016-03-14 | 75,908,672 | -100,000 | 41.6714 | 182,160,000 | 2016-02-29 |
| 2448 | 2016-03-11 | 76,008,672 | 0 | 41.7263 | 182,160,000 | 2016-02-29 |
| 2449 | 2016-03-10 | 76,008,672 | 0 | 41.7263 | 182,160,000 | 2016-02-29 |
| 2450 | 2016-03-09 | 76,008,672 | 98,000 | 41.7263 | 182,160,000 | 2016-02-29 |
| 2451 | 2016-03-08 | 75,910,672 | 2,745,000 | 41.6725 | 182,160,000 | 2016-02-29 |
| 2452 | 2016-03-07 | 73,165,672 | -2,764,000 | 40.1656 | 182,160,000 | 2016-02-29 |
| 2453 | 2016-03-04 | 75,929,672 | -7,999 | 41.6830 | 182,160,000 | 2016-02-29 |
| 2454 | 2016-03-03 | 75,937,671 | 6,000 | 41.6873 | 182,160,000 | 2016-02-29 |
| 2455 | 2016-03-02 | 75,931,671 | 1,000 | 41.6841 | 182,160,000 | 2016-02-29 |
| 2456 | 2016-03-01 | 75,930,671 | 37,261 | 41.6835 | 182,160,000 | 2016-02-29 |
| 2457 | 2016-02-29 | 75,893,410 | 0 | 41.6630 | 182,160,000 | 2016-02-29 |
| 2458 | 2016-02-26 | 75,893,410 | 2,713,738 | 41.6630 | 182,160,000 | 2016-01-31 |
| 2459 | 2016-02-25 | 73,179,672 | 0 | 40.1733 | 182,160,000 | 2016-01-31 |
| 2460 | 2016-02-24 | 73,179,672 | 0 | 40.1733 | 182,160,000 | 2016-01-31 |
| 2461 | 2016-02-23 | 73,179,672 | -6,000 | 40.1733 | 182,160,000 | 2016-01-31 |
| 2462 | 2016-02-22 | 73,185,672 | 0 | 40.1766 | 182,160,000 | 2016-01-31 |
| 2463 | 2016-02-19 | 73,185,672 | -2,751,000 | 40.1766 | 182,160,000 | 2016-01-31 |
| 2464 | 2016-02-18 | 75,936,672 | 0 | 41.6868 | 182,160,000 | 2016-01-31 |
| 2465 | 2016-02-17 | 75,936,672 | -100,000 | 41.6868 | 182,160,000 | 2016-01-31 |
| 2466 | 2016-02-16 | 76,036,672 | -24,000 | 41.7417 | 182,160,000 | 2016-01-31 |
| 2467 | 2016-02-15 | 76,060,672 | 133,000 | 41.7549 | 182,160,000 | 2016-01-31 |
| 2468 | 2016-02-12 | 75,927,672 | 0 | 41.6819 | 182,160,000 | 2016-01-31 |
| 2469 | 2016-02-11 | 75,927,672 | 2,780,000 | 41.6819 | 182,160,000 | 2016-01-31 |
| 2470 | 2016-02-05 | 73,147,672 | 0 | 40.1557 | 182,160,000 | 2016-01-31 |
| 2471 | 2016-02-04 | 73,147,672 | -1,492,503 | 40.1557 | 182,160,000 | 2016-01-31 |
| 2472 | 2016-02-03 | 74,640,175 | 0 | 40.9751 | 182,160,000 | 2016-01-31 |
| 2473 | 2016-02-02 | 74,640,175 | -1,258,497 | 40.9751 | 182,160,000 | 2016-01-31 |
| 2474 | 2016-02-01 | 75,898,672 | 0 | 41.6659 | 182,160,000 | 2016-01-31 |
| 2475 | 2016-01-29 | 75,898,672 | 0 | 41.6659 | 182,160,000 | 2015-12-31 |
| 2476 | 2016-01-28 | 75,898,672 | -93,000 | 41.6659 | 182,160,000 | 2015-12-31 |
| 2477 | 2016-01-27 | 75,991,672 | -1,000 | 41.7170 | 182,160,000 | 2015-12-31 |
| 2478 | 2016-01-26 | 75,992,672 | -190,000 | 41.7175 | 182,160,000 | 2015-12-31 |
| 2479 | 2016-01-25 | 76,182,672 | 2,806,000 | 41.8218 | 182,160,000 | 2015-12-31 |
| 2480 | 2016-01-22 | 73,376,672 | -2,751,000 | 40.2814 | 182,160,000 | 2015-12-31 |
| 2481 | 2016-01-21 | 76,127,672 | -56,000 | 41.7917 | 182,160,000 | 2015-12-31 |
| 2482 | 2016-01-20 | 76,183,672 | 2,000 | 41.8224 | 182,160,000 | 2015-12-31 |
| 2483 | 2016-01-19 | 76,181,672 | 0 | 41.8213 | 182,160,000 | 2015-12-31 |
| 2484 | 2016-01-18 | 76,181,672 | 14,000 | 41.8213 | 182,160,000 | 2015-12-31 |
| 2485 | 2016-01-15 | 76,167,672 | 12,000 | 41.8136 | 182,160,000 | 2015-12-31 |
| 2486 | 2016-01-14 | 76,155,672 | -10,000 | 41.8070 | 182,160,000 | 2015-12-31 |
| 2487 | 2016-01-13 | 76,165,672 | 5,000 | 41.8125 | 182,160,000 | 2015-12-31 |
| 2488 | 2016-01-12 | 76,160,672 | 0 | 41.8098 | 182,160,000 | 2015-12-31 |
| 2489 | 2016-01-11 | 76,160,672 | -1,000 | 41.8098 | 182,160,000 | 2015-12-31 |
| 2490 | 2016-01-08 | 76,161,672 | 0 | 41.8103 | 182,160,000 | 2015-12-31 |
| 2491 | 2016-01-07 | 76,161,672 | 6,000 | 41.8103 | 182,160,000 | 2015-12-31 |
| 2492 | 2016-01-06 | 76,155,672 | 0 | 41.8070 | 182,160,000 | 2015-12-31 |
| 2493 | 2016-01-05 | 76,155,672 | 30,000 | 41.8070 | 182,160,000 | 2015-12-31 |
| 2494 | 2016-01-04 | 76,125,672 | 0 | 41.7906 | 182,160,000 | 2015-12-31 |
| 2495 | 2015-12-31 | 76,125,672 | 0 | 41.7906 | 182,160,000 | 2015-12-31 |
| 2496 | 2015-12-30 | 76,125,672 | -40,000 | 41.7906 | 182,160,000 | 2015-11-30 |
| 2497 | 2015-12-29 | 76,165,672 | 4,000 | 41.8125 | 182,160,000 | 2015-11-30 |
| 2498 | 2015-12-28 | 76,161,672 | 0 | 41.8103 | 182,160,000 | 2015-11-30 |
| 2499 | 2015-12-24 | 76,161,672 | 0 | 41.8103 | 182,160,000 | 2015-11-30 |
| 2500 | 2015-12-23 | 76,161,672 | 0 | 41.8103 | 182,160,000 | 2015-11-30 |
| 2501 | 2015-12-22 | 76,161,672 | 0 | 41.8103 | 182,160,000 | 2015-11-30 |
| 2502 | 2015-12-21 | 76,161,672 | 0 | 41.8103 | 182,160,000 | 2015-11-30 |
| 2503 | 2015-12-18 | 76,161,672 | 32,000 | 41.8103 | 182,160,000 | 2015-11-30 |
| 2504 | 2015-12-17 | 76,129,672 | 183,000 | 41.7927 | 182,160,000 | 2015-11-30 |
| 2505 | 2015-12-16 | 75,946,672 | -60,000 | 41.6923 | 182,160,000 | 2015-11-30 |
| 2506 | 2015-12-15 | 76,006,672 | 37,000 | 41.7252 | 182,160,000 | 2015-11-30 |
| 2507 | 2015-12-14 | 75,969,672 | 0 | 41.7049 | 182,160,000 | 2015-11-30 |
| 2508 | 2015-12-11 | 75,969,672 | -17,000 | 41.7049 | 182,160,000 | 2015-11-30 |
| 2509 | 2015-12-10 | 75,986,672 | 19,000 | 41.7142 | 182,160,000 | 2015-11-30 |
| 2510 | 2015-12-09 | 75,967,672 | 731,000 | 41.7038 | 182,160,000 | 2015-11-30 |
| 2511 | 2015-12-08 | 75,236,672 | 94,000 | 41.3025 | 182,160,000 | 2015-11-30 |
| 2512 | 2015-12-07 | 75,142,672 | 68,000 | 41.2509 | 182,160,000 | 2015-11-30 |
| 2513 | 2015-12-04 | 75,074,672 | 207,000 | 41.2136 | 182,160,000 | 2015-11-30 |
| 2514 | 2015-12-03 | 74,867,672 | 0 | 41.1000 | 182,160,000 | 2015-11-30 |
| 2515 | 2015-12-02 | 74,867,672 | 108,000 | 41.1000 | 182,160,000 | 2015-11-30 |
| 2516 | 2015-12-01 | 74,759,672 | -11,000 | 41.0407 | 182,160,000 | 2015-11-30 |
| 2517 | 2015-11-30 | 74,770,672 | 2,257,467 | 41.0467 | 182,160,000 | 2015-11-30 |
| 2518 | 2015-11-27 | 72,513,205 | 390,533 | 39.8074 | 182,160,000 | 2015-10-31 |
| 2519 | 2015-11-26 | 72,122,672 | -1,611,552 | 39.5930 | 182,160,000 | 2015-10-31 |
| 2520 | 2015-11-25 | 73,734,224 | 1,493,552 | 40.4777 | 182,160,000 | 2015-10-31 |
| 2521 | 2015-11-24 | 72,240,672 | -54,000 | 39.6578 | 182,160,000 | 2015-10-31 |
| 2522 | 2015-11-23 | 72,294,672 | -2,766,000 | 39.6875 | 182,160,000 | 2015-10-31 |
| 2523 | 2015-11-20 | 75,060,672 | 0 | 41.2059 | 182,160,000 | 2015-10-31 |
| 2524 | 2015-11-19 | 75,060,672 | 97,000 | 41.2059 | 182,160,000 | 2015-10-31 |
| 2525 | 2015-11-18 | 74,963,672 | 291,000 | 41.1527 | 182,160,000 | 2015-10-31 |
| 2526 | 2015-11-17 | 74,672,672 | 261,000 | 40.9929 | 182,160,000 | 2015-10-31 |
| 2527 | 2015-11-16 | 74,411,672 | 2,780,000 | 40.8496 | 182,160,000 | 2015-10-31 |
| 2528 | 2015-11-13 | 71,631,672 | 30,000 | 39.3235 | 182,160,000 | 2015-10-31 |
| 2529 | 2015-11-12 | 71,601,672 | 202,000 | 39.3070 | 182,160,000 | 2015-10-31 |
| 2530 | 2015-11-11 | 71,399,672 | 131,000 | 39.1961 | 182,160,000 | 2015-10-31 |
| 2531 | 2015-11-10 | 71,268,672 | -162,000 | 39.1242 | 182,160,000 | 2015-10-31 |
| 2532 | 2015-11-09 | 71,430,672 | 23,000 | 39.2131 | 182,160,000 | 2015-10-31 |
| 2533 | 2015-11-06 | 71,407,672 | -20,000 | 39.2005 | 182,160,000 | 2015-10-31 |
| 2534 | 2015-11-05 | 71,427,672 | 192,000 | 39.2115 | 182,160,000 | 2015-10-31 |
| 2535 | 2015-11-04 | 71,235,672 | 15,000 | 39.1061 | 182,160,000 | 2015-10-31 |
| 2536 | 2015-11-03 | 71,220,672 | -104,000 | 39.0979 | 182,160,000 | 2015-10-31 |
| 2537 | 2015-11-02 | 71,324,672 | -180,000 | 39.1550 | 182,160,000 | 2015-10-31 |
| 2538 | 2015-10-30 | 71,504,672 | -312,000 | 39.2538 | 182,160,000 | 2015-09-30 |
| 2539 | 2015-10-29 | 71,816,672 | -280,000 | 39.4251 | 182,160,000 | 2015-09-30 |
| 2540 | 2015-10-28 | 72,096,672 | -17,000 | 39.5788 | 182,160,000 | 2015-09-30 |
| 2541 | 2015-10-27 | 72,113,672 | -153,000 | 39.5881 | 182,160,000 | 2015-09-30 |
| 2542 | 2015-10-26 | 72,266,672 | -196,000 | 39.6721 | 182,160,000 | 2015-09-30 |
| 2543 | 2015-10-23 | 72,462,672 | 36,000 | 39.7797 | 182,160,000 | 2015-09-30 |
| 2544 | 2015-10-22 | 72,426,672 | -52,000 | 39.7599 | 182,160,000 | 2015-09-30 |
| 2545 | 2015-10-20 | 72,478,672 | -2,743,000 | 39.7885 | 182,160,000 | 2015-09-30 |
| 2546 | 2015-10-19 | 75,221,672 | 206,000 | 41.2943 | 182,160,000 | 2015-09-30 |
| 2547 | 2015-10-16 | 75,015,672 | 150,000 | 41.1812 | 182,160,000 | 2015-09-30 |
| 2548 | 2015-10-15 | 74,865,672 | -9,000 | 41.0989 | 182,160,000 | 2015-09-30 |
| 2549 | 2015-10-14 | 74,874,672 | 134,000 | 41.1038 | 182,160,000 | 2015-09-30 |
| 2550 | 2015-10-13 | 74,740,672 | 1,849,786 | 41.0302 | 182,160,000 | 2015-09-30 |
| 2551 | 2015-10-12 | 72,890,886 | 10,000 | 40.0148 | 182,160,000 | 2015-09-30 |
| 2552 | 2015-10-09 | 72,880,886 | 97,000 | 40.0093 | 182,160,000 | 2015-09-30 |
| 2553 | 2015-10-08 | 72,783,886 | -32,000 | 39.9560 | 182,160,000 | 2015-09-30 |
| 2554 | 2015-10-07 | 72,815,886 | -64,000 | 39.9736 | 182,160,000 | 2015-09-30 |
| 2555 | 2015-10-06 | 72,879,886 | 19,000 | 40.0087 | 182,160,000 | 2015-09-30 |
| 2556 | 2015-10-05 | 72,860,886 | 6,000 | 39.9983 | 182,160,000 | 2015-09-30 |
| 2557 | 2015-10-02 | 72,854,886 | 14,000 | 39.9950 | 182,160,000 | 2015-09-30 |
| 2558 | 2015-09-30 | 72,840,886 | 7,000 | 39.9873 | 182,160,000 | 2015-09-30 |
| 2559 | 2015-09-29 | 72,833,886 | 2,000 | 39.9835 | 182,160,000 | 2015-08-31 |
| 2560 | 2015-09-25 | 72,831,886 | -875,906 | 39.9824 | 182,160,000 | 2015-08-31 |
| 2561 | 2015-09-24 | 73,707,792 | 99,452 | 40.4632 | 182,160,000 | 2015-08-31 |
| 2562 | 2015-09-23 | 73,608,340 | 542,663 | 40.4086 | 182,160,000 | 2015-08-31 |
| 2563 | 2015-09-22 | 73,065,677 | -7,000 | 40.1107 | 182,160,000 | 2015-08-31 |
| 2564 | 2015-09-21 | 73,072,677 | 624,430 | 40.1146 | 182,160,000 | 2015-08-31 |
| 2565 | 2015-09-18 | 72,448,247 | 0 | 39.7718 | 182,160,000 | 2015-08-31 |
| 2566 | 2015-09-17 | 72,448,247 | -3,061,425 | 39.7718 | 182,160,000 | 2015-08-31 |
| 2567 | 2015-09-16 | 75,509,672 | 3,290,000 | 41.4524 | 182,160,000 | 2015-08-31 |
| 2568 | 2015-09-15 | 72,219,672 | 12,000 | 39.6463 | 182,160,000 | 2015-08-31 |
| 2569 | 2015-09-14 | 72,207,672 | -96,000 | 39.6397 | 182,160,000 | 2015-08-31 |
| 2570 | 2015-09-11 | 72,303,672 | -3,332,000 | 39.6924 | 182,160,000 | 2015-08-31 |
| 2571 | 2015-09-10 | 75,635,672 | -275,000 | 41.5216 | 182,160,000 | 2015-08-31 |
| 2572 | 2015-09-09 | 75,910,672 | -50,000 | 41.6725 | 182,160,000 | 2015-08-31 |
| 2573 | 2015-09-08 | 75,960,672 | 0 | 41.7000 | 182,160,000 | 2015-08-31 |
| 2574 | 2015-09-07 | 75,960,672 | 7,000 | 41.7000 | 182,160,000 | 2015-08-31 |
| 2575 | 2015-09-04 | 75,953,672 | 197,000 | 41.6961 | 182,160,000 | 2015-08-31 |
| 2576 | 2015-09-02 | 75,756,672 | 1,316,535 | 41.5880 | 182,160,000 | 2015-08-31 |
| 2577 | 2015-09-01 | 74,440,137 | 2,195,465 | 40.8652 | 182,160,000 | 2015-08-31 |
| 2578 | 2015-08-31 | 72,244,672 | -3,550,000 | 39.6600 | 182,160,000 | 2015-08-31 |
| 2579 | 2015-08-28 | 75,794,672 | -59,000 | 41.6088 | 182,160,000 | 2015-07-31 |
| 2580 | 2015-08-27 | 75,853,672 | 71,000 | 41.6412 | 182,160,000 | 2015-07-31 |
| 2581 | 2015-08-26 | 75,782,672 | -289,000 | 41.6023 | 182,160,000 | 2015-07-31 |
| 2582 | 2015-08-25 | 76,071,672 | -189,000 | 41.7609 | 182,160,000 | 2015-07-31 |
| 2583 | 2015-08-24 | 76,260,672 | -66,000 | 41.8647 | 182,160,000 | 2015-07-31 |
| 2584 | 2015-08-21 | 76,326,672 | 90,000 | 41.9009 | 182,160,000 | 2015-07-31 |
| 2585 | 2015-08-20 | 76,236,672 | -35,000 | 41.8515 | 182,160,000 | 2015-07-31 |
| 2586 | 2015-08-19 | 76,271,672 | -16,000 | 41.8707 | 182,160,000 | 2015-07-31 |
| 2587 | 2015-08-18 | 76,287,672 | 0 | 41.8795 | 182,160,000 | 2015-07-31 |
| 2588 | 2015-08-17 | 76,287,672 | 4,180,000 | 41.8795 | 182,160,000 | 2015-07-31 |
| 2589 | 2015-08-14 | 72,107,672 | -11,000 | 39.5848 | 182,160,000 | 2015-07-31 |
| 2590 | 2015-08-13 | 72,118,672 | 177,000 | 39.5908 | 182,160,000 | 2015-07-31 |
| 2591 | 2015-08-12 | 71,941,672 | -197,000 | 39.4937 | 182,160,000 | 2015-07-31 |
| 2592 | 2015-08-11 | 72,138,672 | 8,000 | 39.6018 | 182,160,000 | 2015-07-31 |
| 2593 | 2015-08-10 | 72,130,672 | 9,000 | 39.5974 | 182,160,000 | 2015-07-31 |
| 2594 | 2015-08-07 | 72,121,672 | 0 | 39.5925 | 182,160,000 | 2015-07-31 |
| 2595 | 2015-08-06 | 72,121,672 | 37,000 | 39.5925 | 182,160,000 | 2015-07-31 |
| 2596 | 2015-08-05 | 72,084,672 | 44,000 | 39.5722 | 182,160,000 | 2015-07-31 |
| 2597 | 2015-08-04 | 72,040,672 | 17,000 | 39.5480 | 182,160,000 | 2015-07-31 |
| 2598 | 2015-08-03 | 72,023,672 | 92,000 | 39.5387 | 182,160,000 | 2015-07-31 |
| 2599 | 2015-07-31 | 71,931,672 | 0 | 39.4882 | 182,160,000 | 2015-07-31 |
| 2600 | 2015-07-30 | 71,931,672 | -122,000 | 39.4882 | 182,160,000 | 2015-06-30 |
| 2601 | 2015-07-29 | 72,053,672 | -41,000 | 39.5552 | 182,160,000 | 2015-06-30 |
| 2602 | 2015-07-28 | 72,094,672 | -166,000 | 39.5777 | 182,160,000 | 2015-06-30 |
| 2603 | 2015-07-27 | 72,260,672 | 0 | 39.6688 | 182,160,000 | 2015-06-30 |
| 2604 | 2015-07-24 | 72,260,672 | 7,000 | 39.6688 | 182,160,000 | 2015-06-30 |
| 2605 | 2015-07-23 | 72,253,672 | 0 | 39.6649 | 182,160,000 | 2015-06-30 |
| 2606 | 2015-07-22 | 72,253,672 | -139,000 | 39.6649 | 182,160,000 | 2015-06-30 |
| 2607 | 2015-07-21 | 72,392,672 | 4,000 | 39.7413 | 182,160,000 | 2015-06-30 |
| 2608 | 2015-07-20 | 72,388,672 | -9,000 | 39.7391 | 182,160,000 | 2015-06-30 |
| 2609 | 2015-07-17 | 72,397,672 | -138,700 | 39.7440 | 182,160,000 | 2015-06-30 |
| 2610 | 2015-07-16 | 72,536,372 | 22,000 | 39.8201 | 182,160,000 | 2015-06-30 |
| 2611 | 2015-07-15 | 72,514,372 | 0 | 39.8081 | 182,160,000 | 2015-06-30 |
| 2612 | 2015-07-14 | 72,514,372 | -1,863,061 | 39.8081 | 182,160,000 | 2015-06-30 |
| 2613 | 2015-07-13 | 74,377,433 | 1,605,061 | 40.8308 | 182,160,000 | 2015-06-30 |
| 2614 | 2015-07-10 | 72,772,372 | -1,892,000 | 39.9497 | 182,160,000 | 2015-06-30 |
| 2615 | 2015-07-09 | 74,664,372 | -304,000 | 40.9883 | 182,160,000 | 2015-06-30 |
| 2616 | 2015-07-08 | 74,968,372 | 1,507,000 | 41.1552 | 182,160,000 | 2015-06-30 |
| 2617 | 2015-07-07 | 73,461,372 | 108,000 | 40.3279 | 182,160,000 | 2015-06-30 |
| 2618 | 2015-07-06 | 73,353,372 | 38,000 | 40.2686 | 182,160,000 | 2015-06-30 |
| 2619 | 2015-07-03 | 73,315,372 | 151,000 | 40.2478 | 182,160,000 | 2015-06-30 |
| 2620 | 2015-07-02 | 73,164,372 | 33,000 | 40.1649 | 182,160,000 | 2015-06-30 |
| 2621 | 2015-06-30 | 73,131,372 | -303,000 | 40.1468 | 182,160,000 | 2015-06-30 |
| 2622 | 2015-06-29 | 73,434,372 | -40,000 | 40.3131 | 182,160,000 | 2015-05-31 |
| 2623 | 2015-06-26 | 73,474,372 | -257,000 | 40.3351 | 182,160,000 | 2015-05-31 |
| 2624 | 2015-06-25 | 73,731,372 | 104,000 | 40.4762 | 182,160,000 | 2015-05-31 |
| 2625 | 2015-06-24 | 73,627,372 | -34,000 | 40.4191 | 182,160,000 | 2015-05-31 |
| 2626 | 2015-06-23 | 73,661,372 | -320,000 | 40.4377 | 182,160,000 | 2015-05-31 |
| 2627 | 2015-06-22 | 73,981,372 | 51,000 | 40.6134 | 182,160,000 | 2015-05-31 |
| 2628 | 2015-06-19 | 73,930,372 | 32,000 | 40.5854 | 182,160,000 | 2015-05-31 |
| 2629 | 2015-06-18 | 73,898,372 | 67,000 | 40.5678 | 182,160,000 | 2015-05-31 |
| 2630 | 2015-06-17 | 73,831,372 | -6,106,000 | 40.5311 | 182,160,000 | 2015-05-31 |
| 2631 | 2015-06-16 | 79,937,372 | -702,000 | 43.8831 | 182,160,000 | 2015-05-31 |
| 2632 | 2015-06-15 | 80,639,372 | 12,000 | 44.2684 | 182,160,000 | 2015-05-31 |
| 2633 | 2015-06-12 | 80,627,372 | 199,000 | 44.2618 | 182,160,000 | 2015-05-31 |
| 2634 | 2015-06-11 | 80,428,372 | -76,000 | 44.1526 | 182,160,000 | 2015-05-31 |
| 2635 | 2015-06-10 | 80,504,372 | -95,000 | 44.1943 | 182,160,000 | 2015-05-31 |
| 2636 | 2015-06-09 | 80,599,372 | -115,000 | 44.2465 | 182,160,000 | 2015-05-31 |
| 2637 | 2015-06-08 | 80,714,372 | -9,000 | 44.3096 | 182,160,000 | 2015-05-31 |
| 2638 | 2015-06-05 | 80,723,372 | -409,000 | 44.3145 | 182,160,000 | 2015-05-31 |
| 2639 | 2015-06-04 | 81,132,372 | 1,148,000 | 44.5391 | 182,160,000 | 2015-05-31 |
| 2640 | 2015-06-03 | 79,984,372 | -65,000 | 43.9089 | 182,160,000 | 2015-05-31 |
| 2641 | 2015-06-02 | 80,049,372 | 54,000 | 43.9445 | 182,160,000 | 2015-05-31 |
| 2642 | 2015-06-01 | 79,995,372 | 939,000 | 43.9149 | 182,160,000 | 2015-05-31 |
| 2643 | 2015-05-29 | 79,056,372 | 587,000 | 43.3994 | 182,160,000 | 2015-04-30 |
| 2644 | 2015-05-28 | 78,469,372 | 1,124,000 | 43.0772 | 182,160,000 | 2015-04-30 |
| 2645 | 2015-05-27 | 77,345,372 | 14,000 | 42.4601 | 182,160,000 | 2015-04-30 |
| 2646 | 2015-05-26 | 77,331,372 | 352,000 | 42.4524 | 182,160,000 | 2015-04-30 |
| 2647 | 2015-05-22 | 76,979,372 | 1,071,000 | 42.2592 | 182,160,000 | 2015-04-30 |
| 2648 | 2015-05-21 | 75,908,372 | 65,000 | 41.6713 | 182,160,000 | 2015-04-30 |
| 2649 | 2015-05-20 | 75,843,372 | 195,000 | 41.6356 | 182,160,000 | 2015-04-30 |
| 2650 | 2015-05-19 | 75,648,372 | 486,000 | 41.5285 | 182,160,000 | 2015-04-30 |
| 2651 | 2015-05-18 | 75,162,372 | -12,000 | 41.2617 | 182,160,000 | 2015-04-30 |
| 2652 | 2015-05-15 | 75,174,372 | 636,000 | 41.2683 | 182,160,000 | 2015-04-30 |
| 2653 | 2015-05-14 | 74,538,372 | -1,882,220 | 40.9192 | 182,160,000 | 2015-04-30 |
| 2654 | 2015-05-13 | 76,420,592 | -1,038,343 | 41.9525 | 182,160,000 | 2015-04-30 |
| 2655 | 2015-05-12 | 77,458,935 | 385,753 | 42.5225 | 182,160,000 | 2015-04-30 |
| 2656 | 2015-05-11 | 77,073,182 | -1,553,190 | 42.3107 | 182,160,000 | 2015-04-30 |
| 2657 | 2015-05-08 | 78,626,372 | 243,000 | 43.1634 | 182,160,000 | 2015-04-30 |
| 2658 | 2015-05-07 | 78,383,372 | 134,000 | 43.0300 | 182,160,000 | 2015-04-30 |
| 2659 | 2015-05-06 | 78,249,372 | 1,757,875 | 42.9564 | 182,160,000 | 2015-04-30 |
| 2660 | 2015-05-05 | 76,491,497 | 461,000 | 41.9914 | 182,160,000 | 2015-04-30 |
| 2661 | 2015-05-04 | 76,030,497 | 73,000 | 41.7383 | 182,160,000 | 2015-04-30 |
| 2662 | 2015-04-30 | 75,957,497 | 704,000 | 41.6982 | 182,160,000 | 2015-04-30 |
| 2663 | 2015-04-29 | 75,253,497 | 415,305 | 41.3118 | 182,160,000 | 2015-03-31 |
| 2664 | 2015-04-28 | 74,838,192 | 18,000 | 41.0838 | 182,160,000 | 2015-03-31 |
| 2665 | 2015-04-27 | 74,820,192 | 835,000 | 41.0739 | 182,160,000 | 2015-03-31 |
| 2666 | 2015-04-24 | 73,985,192 | -54,180 | 40.6155 | 182,160,000 | 2015-03-31 |
| 2667 | 2015-04-23 | 74,039,372 | 388,000 | 40.6452 | 182,160,000 | 2015-03-31 |
| 2668 | 2015-04-22 | 73,651,372 | 45,380 | 40.4322 | 182,160,000 | 2015-03-31 |
| 2669 | 2015-04-21 | 73,605,992 | 381,000 | 40.4073 | 182,160,000 | 2015-03-31 |
| 2670 | 2015-04-20 | 73,224,992 | -183,380 | 40.1982 | 182,160,000 | 2015-03-31 |
| 2671 | 2015-04-17 | 73,408,372 | 1,933,000 | 40.2988 | 182,160,000 | 2015-03-31 |
| 2672 | 2015-04-16 | 71,475,372 | 802,000 | 39.2377 | 182,160,000 | 2015-03-31 |
| 2673 | 2015-04-15 | 70,673,372 | 505,000 | 38.7974 | 182,160,000 | 2015-03-31 |
| 2674 | 2015-04-14 | 70,168,372 | -34,000 | 38.5202 | 182,160,000 | 2015-03-31 |
| 2675 | 2015-04-13 | 70,202,372 | -626,000 | 38.5389 | 182,160,000 | 2015-03-31 |
| 2676 | 2015-04-10 | 70,828,372 | -168,000 | 38.8825 | 182,160,000 | 2015-03-31 |
| 2677 | 2015-04-09 | 70,996,372 | -285,000 | 38.9747 | 182,160,000 | 2015-03-31 |
| 2678 | 2015-04-08 | 71,281,372 | -53,000 | 39.1312 | 182,160,000 | 2015-03-31 |
| 2679 | 2015-04-02 | 71,334,372 | -6,000 | 39.1603 | 182,160,000 | 2015-03-31 |
| 2680 | 2015-04-01 | 71,340,372 | 49,000 | 39.1636 | 182,160,000 | 2015-03-31 |
| 2681 | 2015-03-31 | 71,291,372 | 103,000 | 39.1367 | 182,160,000 | 2015-03-31 |
| 2682 | 2015-03-30 | 71,188,372 | -21,000 | 39.0801 | 182,160,000 | 2015-02-28 |
| 2683 | 2015-03-27 | 71,209,372 | -1,000 | 39.0917 | 182,160,000 | 2015-02-28 |
| 2684 | 2015-03-26 | 71,210,372 | 6,000 | 39.0922 | 182,160,000 | 2015-02-28 |
| 2685 | 2015-03-25 | 71,204,372 | 131,000 | 39.0889 | 182,160,000 | 2015-02-28 |
| 2686 | 2015-03-24 | 71,073,372 | -50,000 | 39.0170 | 182,160,000 | 2015-02-28 |
| 2687 | 2015-03-23 | 71,123,372 | 33,000 | 39.0445 | 182,160,000 | 2015-02-28 |
| 2688 | 2015-03-20 | 71,090,372 | 60,000 | 39.0263 | 182,160,000 | 2015-02-28 |
| 2689 | 2015-03-19 | 71,030,372 | -8,000 | 38.9934 | 182,160,000 | 2015-02-28 |
| 2690 | 2015-03-18 | 71,038,372 | -16,000 | 38.9978 | 182,160,000 | 2015-02-28 |
| 2691 | 2015-03-17 | 71,054,372 | 50,000 | 39.0066 | 182,160,000 | 2015-02-28 |
| 2692 | 2015-03-16 | 71,004,372 | -80,000 | 38.9791 | 182,160,000 | 2015-02-28 |
| 2693 | 2015-03-13 | 71,084,372 | -23,000 | 39.0230 | 182,160,000 | 2015-02-28 |
| 2694 | 2015-03-12 | 71,107,372 | -3,000 | 39.0357 | 182,160,000 | 2015-02-28 |
| 2695 | 2015-03-11 | 71,110,372 | -207,000 | 39.0373 | 182,160,000 | 2015-02-28 |
| 2696 | 2015-03-10 | 71,317,372 | -12,000 | 39.1510 | 182,160,000 | 2015-02-28 |
| 2697 | 2015-03-09 | 71,329,372 | 445,001 | 39.1575 | 182,160,000 | 2015-02-28 |
| 2698 | 2015-03-06 | 70,884,371 | 254,982 | 38.9132 | 182,160,000 | 2015-02-28 |
| 2699 | 2015-03-05 | 70,629,389 | 99,000 | 38.7733 | 182,160,000 | 2015-02-28 |
| 2700 | 2015-03-04 | 70,530,389 | 718,017 | 38.7189 | 182,160,000 | 2015-02-28 |
| 2701 | 2015-03-03 | 69,812,372 | 0 | 38.3248 | 182,160,000 | 2015-02-28 |
| 2702 | 2015-03-02 | 69,812,372 | 183,000 | 38.3248 | 182,160,000 | 2015-02-28 |
| 2703 | 2015-02-27 | 69,629,372 | 149,000 | 38.2243 | 182,160,000 | 2015-01-31 |
| 2704 | 2015-02-26 | 69,480,372 | 350,000 | 38.1425 | 182,160,000 | 2015-01-31 |
| 2705 | 2015-02-25 | 69,130,372 | 325,000 | 37.9504 | 182,160,000 | 2015-01-31 |
| 2706 | 2015-02-24 | 68,805,372 | 450,000 | 37.7719 | 182,160,000 | 2015-01-31 |
| 2707 | 2015-02-23 | 68,355,372 | 31,000 | 37.5249 | 182,160,000 | 2015-01-31 |
| 2708 | 2015-02-18 | 68,324,372 | 0 | 37.5079 | 182,160,000 | 2015-01-31 |
| 2709 | 2015-02-17 | 68,324,372 | -35,000 | 37.5079 | 182,160,000 | 2015-01-31 |
| 2710 | 2015-02-16 | 68,359,372 | 8,000 | 37.5271 | 182,160,000 | 2015-01-31 |
| 2711 | 2015-02-13 | 68,351,372 | 138,000 | 37.5227 | 182,160,000 | 2015-01-31 |
| 2712 | 2015-02-12 | 68,213,372 | -47,000 | 37.4470 | 182,160,000 | 2015-01-31 |
| 2713 | 2015-02-11 | 68,260,372 | -164,000 | 37.4728 | 182,160,000 | 2015-01-31 |
| 2714 | 2015-02-10 | 68,424,372 | 130,000 | 37.5628 | 182,160,000 | 2015-01-31 |
| 2715 | 2015-02-09 | 68,294,372 | 0 | 37.4914 | 182,160,000 | 2015-01-31 |
| 2716 | 2015-02-06 | 68,294,372 | -67,000 | 37.4914 | 182,160,000 | 2015-01-31 |
| 2717 | 2015-02-05 | 68,361,372 | -1,000 | 37.5282 | 182,160,000 | 2015-01-31 |
| 2718 | 2015-02-04 | 68,362,372 | 11,000 | 37.5288 | 182,160,000 | 2015-01-31 |
| 2719 | 2015-02-03 | 68,351,372 | 1,000 | 37.5227 | 182,160,000 | 2015-01-31 |
| 2720 | 2015-02-02 | 68,350,372 | 24,000 | 37.5222 | 182,160,000 | 2015-01-31 |
| 2721 | 2015-01-30 | 68,326,372 | 0 | 37.5090 | 182,160,000 | 2014-12-31 |
| 2722 | 2015-01-29 | 68,326,372 | 26,000 | 37.5090 | 182,160,000 | 2014-12-31 |
| 2723 | 2015-01-28 | 68,300,372 | 49,000 | 37.4947 | 182,160,000 | 2014-12-31 |
| 2724 | 2015-01-27 | 68,251,372 | 17,000 | 37.4678 | 182,160,000 | 2014-12-31 |
| 2725 | 2015-01-26 | 68,234,372 | 25,000 | 37.4585 | 182,160,000 | 2014-12-31 |
| 2726 | 2015-01-23 | 68,209,372 | 55,000 | 37.4448 | 182,160,000 | 2014-12-31 |
| 2727 | 2015-01-22 | 68,154,372 | 239,000 | 37.4146 | 182,160,000 | 2014-12-31 |
| 2728 | 2015-01-21 | 67,915,372 | 74,000 | 37.2834 | 182,160,000 | 2014-12-31 |
| 2729 | 2015-01-20 | 67,841,372 | 52,000 | 37.2427 | 182,160,000 | 2014-12-31 |
| 2730 | 2015-01-19 | 67,789,372 | 38,000 | 37.2142 | 182,160,000 | 2014-12-31 |
| 2731 | 2015-01-16 | 67,751,372 | 4,000 | 37.1933 | 182,160,000 | 2014-12-31 |
| 2732 | 2015-01-15 | 67,747,372 | 32,000 | 37.1911 | 182,160,000 | 2014-12-31 |
| 2733 | 2015-01-14 | 67,715,372 | -41,000 | 37.1736 | 182,160,000 | 2014-12-31 |
| 2734 | 2015-01-13 | 67,756,372 | 154,000 | 37.1961 | 182,160,000 | 2014-12-31 |
| 2735 | 2015-01-12 | 67,602,372 | 78,000 | 37.1115 | 182,160,000 | 2014-12-31 |
| 2736 | 2015-01-09 | 67,524,372 | -4,000 | 37.0687 | 182,160,000 | 2014-12-31 |
| 2737 | 2015-01-08 | 67,528,372 | 94,000 | 37.0709 | 182,160,000 | 2014-12-31 |
| 2738 | 2015-01-07 | 67,434,372 | 95,000 | 37.0193 | 182,160,000 | 2014-12-31 |
| 2739 | 2015-01-06 | 67,339,372 | 163,000 | 36.9672 | 182,160,000 | 2014-12-31 |
| 2740 | 2015-01-05 | 67,176,372 | 342,000 | 36.8777 | 182,160,000 | 2014-12-31 |
| 2741 | 2015-01-02 | 66,834,372 | 630,000 | 36.6899 | 182,160,000 | 2014-12-31 |
| 2742 | 2014-12-31 | 66,204,372 | 0 | 36.3441 | 182,160,000 | 2014-12-31 |
| 2743 | 2014-12-30 | 66,204,372 | 253,000 | 36.3441 | 182,160,000 | 2014-11-30 |
| 2744 | 2014-12-29 | 65,951,372 | 102,000 | 36.2052 | 182,160,000 | 2014-11-30 |
| 2745 | 2014-12-24 | 65,849,372 | 0 | 36.1492 | 182,160,000 | 2014-11-30 |
| 2746 | 2014-12-23 | 65,849,372 | 28,000 | 36.1492 | 182,160,000 | 2014-11-30 |
| 2747 | 2014-12-22 | 65,821,372 | 132,000 | 36.1338 | 182,160,000 | 2014-11-30 |
| 2748 | 2014-12-19 | 65,689,372 | 57,000 | 36.0614 | 182,160,000 | 2014-11-30 |
| 2749 | 2014-12-18 | 65,632,372 | -58,000 | 36.0301 | 182,160,000 | 2014-11-30 |
| 2750 | 2014-12-17 | 65,690,372 | -87,000 | 36.0619 | 182,160,000 | 2014-11-30 |
| 2751 | 2014-12-16 | 65,777,372 | -92,000 | 36.1097 | 182,160,000 | 2014-11-30 |
| 2752 | 2014-12-15 | 65,869,372 | 55,000 | 36.1602 | 182,160,000 | 2014-11-30 |
| 2753 | 2014-12-12 | 65,814,372 | -45,000 | 36.1300 | 182,160,000 | 2014-11-30 |
| 2754 | 2014-12-11 | 65,859,372 | -196,000 | 36.1547 | 182,160,000 | 2014-11-30 |
| 2755 | 2014-12-10 | 66,055,372 | 72,000 | 36.2623 | 182,160,000 | 2014-11-30 |
| 2756 | 2014-12-09 | 65,983,372 | -13,000 | 36.2228 | 182,160,000 | 2014-11-30 |
| 2757 | 2014-12-08 | 65,996,372 | 93,000 | 36.2299 | 182,160,000 | 2014-11-30 |
| 2758 | 2014-12-05 | 65,903,372 | 128,000 | 36.1788 | 182,160,000 | 2014-11-30 |
| 2759 | 2014-12-04 | 65,775,372 | 51,000 | 36.1086 | 182,160,000 | 2014-11-30 |
| 2760 | 2014-12-03 | 65,724,372 | -91,000 | 36.0806 | 182,160,000 | 2014-11-30 |
| 2761 | 2014-12-02 | 65,815,372 | -178,000 | 36.1305 | 182,160,000 | 2014-11-30 |
| 2762 | 2014-12-01 | 65,993,372 | 605,000 | 36.2282 | 182,160,000 | 2014-11-30 |
| 2763 | 2014-11-28 | 65,388,372 | -102,000 | 35.8961 | 182,160,000 | 2014-10-31 |
| 2764 | 2014-11-27 | 65,490,372 | 2,000 | 35.9521 | 182,160,000 | 2014-10-31 |
| 2765 | 2014-11-26 | 65,488,372 | 15,000 | 35.9510 | 182,160,000 | 2014-10-31 |
| 2766 | 2014-11-25 | 65,473,372 | -11,000 | 35.9428 | 182,160,000 | 2014-10-31 |
| 2767 | 2014-11-24 | 65,484,372 | -37,000 | 35.9488 | 182,160,000 | 2014-10-31 |
| 2768 | 2014-11-21 | 65,521,372 | -193,000 | 35.9691 | 182,160,000 | 2014-10-31 |
| 2769 | 2014-11-20 | 65,714,372 | -242,000 | 36.0751 | 182,160,000 | 2014-10-31 |
| 2770 | 2014-11-19 | 65,956,372 | -59,000 | 36.2079 | 182,160,000 | 2014-10-31 |
| 2771 | 2014-11-18 | 66,015,372 | -205,000 | 36.2403 | 182,160,000 | 2014-10-31 |
| 2772 | 2014-11-17 | 66,220,372 | 100,000 | 36.3529 | 182,160,000 | 2014-10-31 |
| 2773 | 2014-11-14 | 66,120,372 | -53,000 | 36.2980 | 182,160,000 | 2014-10-31 |
| 2774 | 2014-11-13 | 66,173,372 | 14,000 | 36.3271 | 182,160,000 | 2014-10-31 |
| 2775 | 2014-11-12 | 66,159,372 | 18,000 | 36.3194 | 182,160,000 | 2014-10-31 |
| 2776 | 2014-11-11 | 66,141,372 | 0 | 36.3095 | 182,160,000 | 2014-10-31 |
| 2777 | 2014-11-10 | 66,141,372 | -10,000 | 36.3095 | 182,160,000 | 2014-10-31 |
| 2778 | 2014-11-07 | 66,151,372 | -12,000 | 36.3150 | 182,160,000 | 2014-10-31 |
| 2779 | 2014-11-06 | 66,163,372 | -118,000 | 36.3216 | 182,160,000 | 2014-10-31 |
| 2780 | 2014-11-05 | 66,281,372 | 150,000 | 36.3863 | 182,160,000 | 2014-10-31 |
| 2781 | 2014-11-04 | 66,131,372 | -133,000 | 36.3040 | 182,160,000 | 2014-10-31 |
| 2782 | 2014-11-03 | 66,264,372 | -148,000 | 36.3770 | 182,160,000 | 2014-10-31 |
| 2783 | 2014-10-31 | 66,412,372 | -218,000 | 36.4583 | 182,160,000 | 2014-10-31 |
| 2784 | 2014-10-30 | 66,630,372 | -402,000 | 36.5779 | 182,160,000 | 2014-09-30 |
| 2785 | 2014-10-29 | 67,032,372 | -4,000 | 36.7986 | 182,160,000 | 2014-09-30 |
| 2786 | 2014-10-28 | 67,036,372 | 25,000 | 36.8008 | 182,160,000 | 2014-09-30 |
| 2787 | 2014-10-27 | 67,011,372 | 3,000 | 36.7871 | 182,160,000 | 2014-09-30 |
| 2788 | 2014-10-24 | 67,008,372 | 9,000 | 36.7854 | 182,160,000 | 2014-09-30 |
| 2789 | 2014-10-23 | 66,999,372 | -29,000 | 36.7805 | 182,160,000 | 2014-09-30 |
| 2790 | 2014-10-22 | 67,028,372 | -140,000 | 36.7964 | 182,160,000 | 2014-09-30 |
| 2791 | 2014-10-21 | 67,168,372 | 6,000 | 36.8733 | 182,160,000 | 2014-09-30 |
| 2792 | 2014-10-20 | 67,162,372 | -51,000 | 36.8700 | 182,160,000 | 2014-09-30 |
| 2793 | 2014-10-17 | 67,213,372 | -152,000 | 36.8980 | 182,160,000 | 2014-09-30 |
| 2794 | 2014-10-16 | 67,365,372 | -3,000 | 36.9814 | 182,160,000 | 2014-09-30 |
| 2795 | 2014-10-15 | 67,368,372 | -41,000 | 36.9831 | 182,160,000 | 2014-09-30 |
| 2796 | 2014-10-14 | 67,409,372 | 30,000 | 37.0056 | 182,160,000 | 2014-09-30 |
| 2797 | 2014-10-13 | 67,379,372 | 62,000 | 36.9891 | 182,160,000 | 2014-09-30 |
| 2798 | 2014-10-10 | 67,317,372 | -227,000 | 36.9551 | 182,160,000 | 2014-09-30 |
| 2799 | 2014-10-09 | 67,544,372 | -13,000 | 37.0797 | 182,160,000 | 2014-09-30 |
| 2800 | 2014-10-08 | 67,557,372 | 30,000 | 37.0868 | 182,160,000 | 2014-09-30 |
| 2801 | 2014-10-07 | 67,527,372 | 176,000 | 37.0704 | 182,160,000 | 2014-09-30 |
| 2802 | 2014-10-06 | 67,351,372 | 41,000 | 36.9737 | 182,160,000 | 2014-09-30 |
| 2803 | 2014-10-03 | 67,310,372 | -243,000 | 36.9512 | 182,160,000 | 2014-09-30 |
| 2804 | 2014-09-30 | 67,553,372 | -164,000 | 37.0846 | 182,160,000 | 2014-09-30 |
| 2805 | 2014-09-29 | 67,717,372 | -251,000 | 37.1747 | 182,160,000 | 2014-08-31 |
| 2806 | 2014-09-26 | 67,968,372 | 187,000 | 37.3125 | 182,160,000 | 2014-08-31 |
| 2807 | 2014-09-25 | 67,781,372 | -74,000 | 37.2098 | 182,160,000 | 2014-08-31 |
| 2808 | 2014-09-24 | 67,855,372 | 120,000 | 37.2504 | 182,160,000 | 2014-08-31 |
| 2809 | 2014-09-23 | 67,735,372 | 169,000 | 37.1845 | 182,160,000 | 2014-08-31 |
| 2810 | 2014-09-22 | 67,566,372 | 0 | 37.0918 | 182,160,000 | 2014-08-31 |
| 2811 | 2014-09-19 | 67,566,372 | 321,000 | 37.0918 | 182,160,000 | 2014-08-31 |
| 2812 | 2014-09-18 | 67,245,372 | 160,000 | 36.9156 | 182,160,000 | 2014-08-31 |
| 2813 | 2014-09-17 | 67,085,372 | 224,000 | 36.8277 | 182,160,000 | 2014-08-31 |
| 2814 | 2014-09-16 | 66,861,372 | -36,000 | 36.7047 | 182,160,000 | 2014-08-31 |
| 2815 | 2014-09-15 | 66,897,372 | 297,000 | 36.7245 | 182,160,000 | 2014-08-31 |
| 2816 | 2014-09-12 | 66,600,372 | 552,000 | 36.5615 | 182,160,000 | 2014-08-31 |
| 2817 | 2014-09-11 | 66,048,372 | 356,000 | 36.2584 | 182,160,000 | 2014-08-31 |
| 2818 | 2014-09-10 | 65,692,372 | -5,000 | 36.0630 | 182,160,000 | 2014-08-31 |
| 2819 | 2014-09-08 | 65,697,372 | 3,468,000 | 36.0658 | 182,160,000 | 2014-08-31 |
| 2820 | 2014-09-05 | 62,229,372 | 7,000 | 34.1619 | 182,160,000 | 2014-08-31 |
| 2821 | 2014-09-04 | 62,222,372 | -114,000 | 34.1581 | 182,160,000 | 2014-08-31 |
| 2822 | 2014-09-03 | 62,336,372 | -7,000 | 34.2207 | 182,160,000 | 2014-08-31 |
| 2823 | 2014-09-02 | 62,343,372 | -1,046,000 | 34.2245 | 182,160,000 | 2014-08-31 |
| 2824 | 2014-09-01 | 63,389,372 | -212,000 | 34.7987 | 182,160,000 | 2014-08-31 |
| 2825 | 2014-08-29 | 63,601,372 | 26,000 | 34.9151 | 182,160,000 | 2014-07-31 |
| 2826 | 2014-08-28 | 63,575,372 | -225,000 | 34.9008 | 182,160,000 | 2014-07-31 |
| 2827 | 2014-08-27 | 63,800,372 | -308,000 | 35.0244 | 182,160,000 | 2014-07-31 |
| 2828 | 2014-08-26 | 64,108,372 | -5,000 | 35.1934 | 182,160,000 | 2014-07-31 |
| 2829 | 2014-08-25 | 64,113,372 | 0 | 35.1962 | 182,160,000 | 2014-07-31 |
| 2830 | 2014-08-22 | 64,113,372 | -51,000 | 35.1962 | 182,160,000 | 2014-07-31 |
| 2831 | 2014-08-21 | 64,164,372 | -7,000 | 35.2242 | 182,160,000 | 2014-07-31 |
| 2832 | 2014-08-20 | 64,171,372 | -84,000 | 35.2280 | 182,160,000 | 2014-07-31 |
| 2833 | 2014-08-19 | 64,255,372 | 55,000 | 35.2741 | 182,160,000 | 2014-07-31 |
| 2834 | 2014-08-18 | 64,200,372 | -284,000 | 35.2439 | 182,160,000 | 2014-07-31 |
| 2835 | 2014-08-15 | 64,484,372 | 29,000 | 35.3999 | 182,160,000 | 2014-07-31 |
| 2836 | 2014-08-14 | 64,455,372 | -9,000 | 35.3839 | 182,160,000 | 2014-07-31 |
| 2837 | 2014-08-13 | 64,464,372 | -292,000 | 35.3889 | 182,160,000 | 2014-07-31 |
| 2838 | 2014-08-12 | 64,756,372 | 13,000 | 35.5492 | 182,160,000 | 2014-07-31 |
| 2839 | 2014-08-11 | 64,743,372 | -77,000 | 35.5420 | 182,160,000 | 2014-07-31 |
| 2840 | 2014-08-08 | 64,820,372 | 286,000 | 35.5843 | 182,160,000 | 2014-07-31 |
| 2841 | 2014-08-07 | 64,534,372 | -40,000 | 35.4273 | 182,160,000 | 2014-07-31 |
| 2842 | 2014-08-06 | 64,574,372 | -43,000 | 35.4493 | 182,160,000 | 2014-07-31 |
| 2843 | 2014-08-05 | 64,617,372 | -132,000 | 35.4729 | 182,160,000 | 2014-07-31 |
| 2844 | 2014-08-04 | 64,749,372 | -65,000 | 35.5453 | 182,160,000 | 2014-07-31 |
| 2845 | 2014-08-01 | 64,814,372 | 334,000 | 35.5810 | 182,160,000 | 2014-07-31 |
| 2846 | 2014-07-31 | 64,480,372 | 106,000 | 35.3977 | 182,160,000 | 2014-07-31 |
| 2847 | 2014-07-30 | 64,374,372 | 45,000 | 35.3395 | 182,160,000 | 2014-06-30 |
| 2848 | 2014-07-29 | 64,329,372 | 7,000 | 35.3148 | 182,160,000 | 2014-06-30 |
| 2849 | 2014-07-28 | 64,322,372 | 144,000 | 35.3109 | 182,160,000 | 2014-06-30 |
| 2850 | 2014-07-25 | 64,178,372 | 98,000 | 35.2319 | 182,160,000 | 2014-06-30 |
| 2851 | 2014-07-24 | 64,080,372 | 108,000 | 35.1781 | 182,160,000 | 2014-06-30 |
| 2852 | 2014-07-23 | 63,972,372 | -233,000 | 35.1188 | 182,160,000 | 2014-06-30 |
| 2853 | 2014-07-22 | 64,205,372 | 100,000 | 35.2467 | 182,160,000 | 2014-06-30 |
| 2854 | 2014-07-21 | 64,105,372 | 134,000 | 35.1918 | 182,160,000 | 2014-06-30 |
| 2855 | 2014-07-18 | 63,971,372 | 2,000 | 35.1182 | 182,160,000 | 2014-06-30 |
| 2856 | 2014-07-17 | 63,969,372 | 109,000 | 35.1171 | 182,160,000 | 2014-06-30 |
| 2857 | 2014-07-16 | 63,860,372 | 200,000 | 35.0573 | 182,160,000 | 2014-06-30 |
| 2858 | 2014-07-15 | 63,660,372 | -57,000 | 34.9475 | 182,160,000 | 2014-06-30 |
| 2859 | 2014-07-14 | 63,717,372 | -133,000 | 34.9788 | 182,160,000 | 2014-06-30 |
| 2860 | 2014-07-11 | 63,850,372 | -40,000 | 35.0518 | 182,160,000 | 2014-06-30 |
| 2861 | 2014-07-10 | 63,890,372 | 39,000 | 35.0738 | 182,160,000 | 2014-06-30 |
| 2862 | 2014-07-09 | 63,851,372 | -15,000 | 35.0524 | 182,160,000 | 2014-06-30 |
| 2863 | 2014-07-08 | 63,866,372 | -106,000 | 35.0606 | 182,160,000 | 2014-06-30 |
| 2864 | 2014-07-07 | 63,972,372 | 121,000 | 35.1188 | 182,160,000 | 2014-06-30 |
| 2865 | 2014-07-04 | 63,851,372 | 44,600 | 35.0524 | 182,160,000 | 2014-06-30 |
| 2866 | 2014-07-03 | 63,806,772 | 41,000 | 35.0279 | 182,160,000 | 2014-06-30 |
| 2867 | 2014-07-02 | 63,765,772 | -98,000 | 35.0054 | 182,160,000 | 2014-06-30 |
| 2868 | 2014-06-30 | 63,863,772 | -38,000 | 35.0592 | 182,160,000 | 2014-06-30 |
| 2869 | 2014-06-27 | 63,901,772 | 125,000 | 35.0800 | 182,160,000 | 2014-05-31 |
| 2870 | 2014-06-26 | 63,776,772 | 94,000 | 35.0114 | 182,160,000 | 2014-05-31 |
| 2871 | 2014-06-25 | 63,682,772 | 39,000 | 34.9598 | 182,160,000 | 2014-05-31 |
| 2872 | 2014-06-24 | 63,643,772 | 299,512 | 34.9384 | 182,160,000 | 2014-05-31 |
| 2873 | 2014-06-23 | 63,344,260 | 118,000 | 34.7740 | 182,160,000 | 2014-05-31 |
| 2874 | 2014-06-20 | 63,226,260 | 169,000 | 34.7092 | 182,160,000 | 2014-05-31 |
| 2875 | 2014-06-19 | 63,057,260 | 177,000 | 34.6164 | 182,160,000 | 2014-05-31 |
| 2876 | 2014-06-18 | 62,880,260 | 77,000 | 34.5192 | 182,160,000 | 2014-05-31 |
| 2877 | 2014-06-17 | 62,803,260 | -37,000 | 34.4770 | 182,160,000 | 2014-05-31 |
| 2878 | 2014-06-16 | 62,840,260 | 372,000 | 34.4973 | 182,160,000 | 2014-05-31 |
| 2879 | 2014-06-13 | 62,468,260 | 500,000 | 34.2931 | 182,160,000 | 2014-05-31 |
| 2880 | 2014-06-12 | 61,968,260 | 464,000 | 34.0186 | 182,160,000 | 2014-05-31 |
| 2881 | 2014-06-11 | 61,504,260 | 33,000 | 33.7639 | 182,160,000 | 2014-05-31 |
| 2882 | 2014-06-10 | 61,471,260 | 17,000 | 33.7458 | 182,160,000 | 2014-05-31 |
| 2883 | 2014-06-09 | 61,454,260 | -19,000 | 33.7364 | 182,160,000 | 2014-05-31 |
| 2884 | 2014-06-06 | 61,473,260 | 6,000 | 33.7468 | 182,160,000 | 2014-05-31 |
| 2885 | 2014-06-05 | 61,467,260 | -198,000 | 33.7436 | 182,160,000 | 2014-05-31 |
| 2886 | 2014-06-04 | 61,665,260 | 560,000 | 33.8523 | 182,160,000 | 2014-05-31 |
| 2887 | 2014-06-03 | 61,105,260 | 458,000 | 33.5448 | 182,160,000 | 2014-05-31 |
| 2888 | 2014-05-30 | 60,647,260 | 327,000 | 33.2934 | 182,160,000 | 2014-04-30 |
| 2889 | 2014-05-29 | 60,320,260 | -25,000 | 33.1139 | 182,160,000 | 2014-04-30 |
| 2890 | 2014-05-28 | 60,345,260 | 520,000 | 33.1276 | 182,160,000 | 2014-04-30 |
| 2891 | 2014-05-27 | 59,825,260 | 100,000 | 32.8421 | 182,160,000 | 2014-04-30 |
| 2892 | 2014-05-26 | 59,725,260 | 1,049,749 | 32.7873 | 182,160,000 | 2014-04-30 |
| 2893 | 2014-05-23 | 58,675,511 | 718,000 | 32.2110 | 182,160,000 | 2014-04-30 |
| 2894 | 2014-05-22 | 57,957,511 | 2,075,000 | 31.8168 | 182,160,000 | 2014-04-30 |
| 2895 | 2014-05-21 | 55,882,511 | 868,000 | 30.6777 | 182,160,000 | 2014-04-30 |
| 2896 | 2014-05-20 | 55,014,511 | -20,000 | 30.2012 | 182,160,000 | 2014-04-30 |
| 2897 | 2014-05-19 | 55,034,511 | -435,000 | 30.2122 | 182,160,000 | 2014-04-30 |
| 2898 | 2014-05-16 | 55,469,511 | 103,519 | 30.4510 | 182,160,000 | 2014-04-30 |
| 2899 | 2014-05-15 | 55,365,992 | -1,107,000 | 30.3942 | 182,160,000 | 2014-04-30 |
| 2900 | 2014-05-14 | 56,472,992 | -591,000 | 31.0019 | 182,160,000 | 2014-04-30 |
| 2901 | 2014-05-13 | 57,063,992 | -641,780 | 31.3263 | 182,160,000 | 2014-04-30 |
| 2902 | 2014-05-12 | 57,705,772 | -69,160 | 31.6786 | 182,160,000 | 2014-04-30 |
| 2903 | 2014-05-10 | 57,774,932 | 0 | 31.7166 | 182,160,000 | 2014-04-30 |
| 2904 | 2014-05-09 | 57,774,932 | 30,000 | 31.7166 | 182,160,000 | 2014-04-30 |
| 2905 | 2014-05-08 | 57,744,932 | -234,000 | 31.7001 | 182,160,000 | 2014-04-30 |
| 2906 | 2014-05-07 | 57,978,932 | 21,000 | 31.8286 | 182,160,000 | 2014-04-30 |
| 2907 | 2014-05-05 | 57,957,932 | -1,032,000 | 31.8170 | 182,160,000 | 2014-04-30 |
| 2908 | 2014-05-02 | 58,989,932 | 568,000 | 32.3836 | 182,160,000 | 2014-04-30 |
| 2909 | 2014-04-30 | 58,421,932 | -22,000 | 32.0718 | 182,160,000 | 2014-04-30 |
| 2910 | 2014-04-29 | 58,443,932 | -320,000 | 32.0838 | 182,160,000 | 2014-03-31 |
| 2911 | 2014-04-28 | 58,763,932 | -384,000 | 32.2595 | 182,160,000 | 2014-03-31 |
| 2912 | 2014-04-25 | 59,147,932 | -194,000 | 32.4703 | 182,160,000 | 2014-03-31 |
| 2913 | 2014-04-24 | 59,341,932 | 301,000 | 32.5768 | 182,160,000 | 2014-03-31 |
| 2914 | 2014-04-23 | 59,040,932 | 115,160 | 32.4116 | 182,160,000 | 2014-03-31 |
| 2915 | 2014-04-22 | 58,925,772 | 31,160 | 32.3484 | 182,160,000 | 2014-03-31 |
| 2916 | 2014-04-17 | 58,894,612 | -41,000 | 32.3313 | 182,160,000 | 2014-03-31 |
| 2917 | 2014-04-16 | 58,935,612 | -408,000 | 32.3538 | 182,160,000 | 2014-03-31 |
| 2918 | 2014-04-15 | 59,343,612 | -1,462,160 | 32.5777 | 182,160,000 | 2014-03-31 |
| 2919 | 2014-04-14 | 60,805,772 | 2,561,000 | 33.3804 | 182,160,000 | 2014-03-31 |
| 2920 | 2014-04-11 | 58,244,772 | -15,000 | 31.9745 | 182,160,000 | 2014-03-31 |
| 2921 | 2014-04-10 | 58,259,772 | -451,000 | 31.9827 | 182,160,000 | 2014-03-31 |
| 2922 | 2014-04-09 | 58,710,772 | 594,000 | 32.2303 | 182,160,000 | 2014-03-31 |
| 2923 | 2014-04-08 | 58,116,772 | -681,000 | 31.9042 | 182,160,000 | 2014-03-31 |
| 2924 | 2014-04-07 | 58,797,772 | 13,918,000 | 32.2781 | 182,160,000 | 2014-03-31 |
| 2925 | 2014-04-04 | 44,879,772 | 62,000 | 24.6376 | 182,160,000 | 2014-03-31 |
| 2926 | 2014-04-03 | 44,817,772 | 25,000 | 24.6035 | 182,160,000 | 2014-03-31 |
| 2927 | 2014-04-02 | 44,792,772 | 145,000 | 24.5898 | 182,160,000 | 2014-03-31 |
| 2928 | 2014-04-01 | 44,647,772 | -9,000 | 24.5102 | 182,160,000 | 2014-03-31 |
| 2929 | 2014-03-31 | 44,656,772 | -6,000 | 24.5151 | 182,160,000 | 2014-03-31 |
| 2930 | 2014-03-28 | 44,662,772 | 31,000 | 24.5184 | 182,160,000 | 2014-02-28 |
| 2931 | 2014-03-27 | 44,631,772 | -8,000 | 24.5014 | 182,160,000 | 2014-02-28 |
| 2932 | 2014-03-26 | 44,639,772 | -23,000 | 24.5058 | 182,160,000 | 2014-02-28 |
| 2933 | 2014-03-25 | 44,662,772 | 59,000 | 24.5184 | 182,160,000 | 2014-02-28 |
| 2934 | 2014-03-24 | 44,603,772 | -66,000 | 24.4860 | 182,160,000 | 2014-02-28 |
| 2935 | 2014-03-21 | 44,669,772 | 18,000 | 24.5223 | 182,160,000 | 2014-02-28 |
| 2936 | 2014-03-20 | 44,651,772 | -2,000 | 24.5124 | 182,160,000 | 2014-02-28 |
| 2937 | 2014-03-19 | 44,653,772 | -21,000 | 24.5135 | 182,160,000 | 2014-02-28 |
| 2938 | 2014-03-18 | 44,674,772 | 204,000 | 24.5250 | 182,160,000 | 2014-02-28 |
| 2939 | 2014-03-17 | 44,470,772 | 18,000 | 24.4130 | 182,160,000 | 2014-02-28 |
| 2940 | 2014-03-14 | 44,452,772 | -38,000 | 24.4031 | 182,160,000 | 2014-02-28 |
| 2941 | 2014-03-13 | 44,490,772 | 52,000 | 24.4240 | 182,160,000 | 2014-02-28 |
| 2942 | 2014-03-12 | 44,438,772 | 97,000 | 24.3955 | 182,160,000 | 2014-02-28 |
| 2943 | 2014-03-11 | 44,341,772 | 620,000 | 24.3422 | 182,160,000 | 2014-02-28 |
| 2944 | 2014-03-10 | 43,721,772 | 361,000 | 24.0019 | 182,160,000 | 2014-02-28 |
| 2945 | 2014-03-07 | 43,360,772 | 83,000 | 23.8037 | 182,160,000 | 2014-02-28 |
| 2946 | 2014-03-06 | 43,277,772 | 13,000 | 23.7581 | 182,160,000 | 2014-02-28 |
| 2947 | 2014-03-05 | 43,264,772 | -306,000 | 23.7510 | 182,160,000 | 2014-02-28 |
| 2948 | 2014-03-04 | 43,570,772 | -100,000 | 23.9190 | 182,160,000 | 2014-02-28 |
| 2949 | 2014-03-03 | 43,670,772 | 76,000 | 23.9739 | 182,160,000 | 2014-02-28 |
| 2950 | 2014-02-28 | 43,594,772 | 260,000 | 23.9321 | 182,160,000 | 2014-02-28 |
| 2951 | 2014-02-27 | 43,334,772 | -107,000 | 23.7894 | 182,160,000 | 2014-01-31 |
| 2952 | 2014-02-26 | 43,441,772 | -4,000 | 23.8481 | 182,160,000 | 2014-01-31 |
| 2953 | 2014-02-25 | 43,445,772 | 122,000 | 23.8503 | 182,160,000 | 2014-01-31 |
| 2954 | 2014-02-24 | 43,323,772 | -268,000 | 23.7834 | 182,160,000 | 2014-01-31 |
| 2955 | 2014-02-21 | 43,591,772 | 50,000 | 23.9305 | 182,160,000 | 2014-01-31 |
| 2956 | 2014-02-20 | 43,541,772 | 143,000 | 23.9030 | 182,160,000 | 2014-01-31 |
| 2957 | 2014-02-19 | 43,398,772 | -16,000 | 23.8245 | 182,160,000 | 2014-01-31 |
| 2958 | 2014-02-18 | 43,414,772 | -42,000 | 23.8333 | 182,160,000 | 2014-01-31 |
| 2959 | 2014-02-17 | 43,456,772 | -27,000 | 23.8564 | 182,160,000 | 2014-01-31 |
| 2960 | 2014-02-14 | 43,483,772 | 139,000 | 23.8712 | 182,160,000 | 2014-01-31 |
| 2961 | 2014-02-13 | 43,344,772 | 311,000 | 23.7949 | 182,160,000 | 2014-01-31 |
| 2962 | 2014-02-12 | 43,033,772 | 213,000 | 23.6242 | 182,160,000 | 2014-01-31 |
| 2963 | 2014-02-11 | 42,820,772 | -58,000 | 23.5072 | 182,160,000 | 2014-01-31 |
| 2964 | 2014-02-10 | 42,878,772 | -32,000 | 23.5391 | 182,160,000 | 2014-01-31 |
| 2965 | 2014-02-07 | 42,910,772 | 27,000 | 23.5566 | 182,160,000 | 2014-01-31 |
| 2966 | 2014-02-06 | 42,883,772 | -316,000 | 23.5418 | 182,160,000 | 2014-01-31 |
| 2967 | 2014-02-05 | 43,199,772 | 195,000 | 23.7153 | 182,160,000 | 2014-01-31 |
| 2968 | 2014-02-04 | 43,004,772 | -168,000 | 23.6082 | 182,160,000 | 2014-01-31 |
| 2969 | 2014-01-30 | 43,172,772 | 0 | 23.7005 | 182,160,000 | 2013-12-31 |
| 2970 | 2014-01-29 | 43,172,772 | 44,000 | 23.7005 | 182,160,000 | 2013-12-31 |
| 2971 | 2014-01-28 | 43,128,772 | -73,000 | 23.6763 | 182,160,000 | 2013-12-31 |
| 2972 | 2014-01-27 | 43,201,772 | 80,000 | 23.7164 | 182,160,000 | 2013-12-31 |
| 2973 | 2014-01-24 | 43,121,772 | 174,000 | 23.6725 | 182,160,000 | 2013-12-31 |
| 2974 | 2014-01-23 | 42,947,772 | 0 | 23.5769 | 182,160,000 | 2013-12-31 |
| 2975 | 2014-01-22 | 42,947,772 | -63,000 | 23.5769 | 182,160,000 | 2013-12-31 |
| 2976 | 2014-01-21 | 43,010,772 | 107,000 | 23.6115 | 182,160,000 | 2013-12-31 |
| 2977 | 2014-01-20 | 42,903,772 | 154,000 | 23.5528 | 182,160,000 | 2013-12-31 |
| 2978 | 2014-01-17 | 42,749,772 | -24,000 | 23.4683 | 182,160,000 | 2013-12-31 |
| 2979 | 2014-01-16 | 42,773,772 | 473,000 | 23.4814 | 182,160,000 | 2013-12-31 |
| 2980 | 2014-01-15 | 42,300,772 | -23,000 | 23.2218 | 182,160,000 | 2013-12-31 |
| 2981 | 2014-01-14 | 42,323,772 | 2,000 | 23.2344 | 182,160,000 | 2013-12-31 |
| 2982 | 2014-01-13 | 42,321,772 | 2,366,000 | 23.2333 | 182,160,000 | 2013-12-31 |
| 2983 | 2014-01-10 | 39,955,772 | 191,310 | 21.9344 | 182,160,000 | 2013-12-31 |
| 2984 | 2014-01-09 | 39,764,462 | 318,000 | 21.8294 | 182,160,000 | 2013-12-31 |
| 2985 | 2014-01-08 | 39,446,462 | -1,511,308 | 21.6548 | 182,160,000 | 2013-12-31 |
| 2986 | 2014-01-07 | 40,957,770 | -79,000 | 22.4845 | 182,160,000 | 2013-12-31 |
| 2987 | 2014-01-06 | 41,036,770 | 64,000 | 22.5279 | 182,160,000 | 2013-12-31 |
| 2988 | 2014-01-03 | 40,972,770 | 96,000 | 22.4927 | 182,160,000 | 2013-12-31 |
| 2989 | 2014-01-02 | 40,876,770 | -72,000 | 22.4400 | 182,160,000 | 2013-12-31 |
| 2990 | 2013-12-31 | 40,948,770 | 0 | 22.4796 | 182,160,000 | 2013-12-31 |
| 2991 | 2013-12-30 | 40,948,770 | -30,000 | 22.4796 | 182,160,000 | 2013-11-30 |
| 2992 | 2013-12-27 | 40,978,770 | 1,102,059 | 22.4960 | 182,160,000 | 2013-11-30 |
| 2993 | 2013-12-24 | 39,876,711 | 0 | 21.8910 | 182,160,000 | 2013-11-30 |
| 2994 | 2013-12-23 | 39,876,711 | 478,939 | 21.8910 | 182,160,000 | 2013-11-30 |
| 2995 | 2013-12-20 | 39,397,772 | -391,000 | 21.6281 | 182,160,000 | 2013-11-30 |
| 2996 | 2013-12-19 | 39,788,772 | -81,000 | 21.8428 | 182,160,000 | 2013-11-30 |
| 2997 | 2013-12-18 | 39,869,772 | 29,709 | 21.8872 | 182,160,000 | 2013-11-30 |
| 2998 | 2013-12-17 | 39,840,063 | -447,714 | 21.8709 | 182,160,000 | 2013-11-30 |
| 2999 | 2013-12-16 | 40,287,777 | 62,000 | 22.1167 | 182,160,000 | 2013-11-30 |
| 3000 | 2013-12-13 | 40,225,777 | -603,815 | 22.0827 | 182,160,000 | 2013-11-30 |
| 3001 | 2013-12-12 | 40,829,592 | -1,042,180 | 22.4141 | 182,160,000 | 2013-11-30 |
| 3002 | 2013-12-11 | 41,871,772 | 7,000 | 22.9863 | 182,160,000 | 2013-11-30 |
| 3003 | 2013-12-10 | 41,864,772 | 131,000 | 22.9824 | 182,160,000 | 2013-11-30 |
| 3004 | 2013-12-09 | 41,733,772 | 601,000 | 22.9105 | 182,160,000 | 2013-11-30 |
| 3005 | 2013-12-06 | 41,132,772 | 35,000 | 22.5806 | 182,160,000 | 2013-11-30 |
| 3006 | 2013-12-05 | 41,097,772 | 161,000 | 22.5614 | 182,160,000 | 2013-11-30 |
| 3007 | 2013-12-04 | 40,936,772 | 266,000 | 22.4730 | 182,160,000 | 2013-11-30 |
| 3008 | 2013-12-03 | 40,670,772 | -190,000 | 22.3269 | 182,160,000 | 2013-11-30 |
| 3009 | 2013-12-02 | 40,860,772 | -108,000 | 22.4313 | 182,160,000 | 2013-11-30 |
| 3010 | 2013-11-29 | 40,968,772 | -205,000 | 22.4905 | 182,160,000 | 2013-10-31 |
| 3011 | 2013-11-28 | 41,173,772 | 580,219 | 22.6031 | 182,160,000 | 2013-10-31 |
| 3012 | 2013-11-27 | 40,593,553 | 38,000 | 22.2846 | 182,160,000 | 2013-10-31 |
| 3013 | 2013-11-26 | 40,555,553 | -112,400 | 22.2637 | 182,160,000 | 2013-10-31 |
| 3014 | 2013-11-25 | 40,667,953 | 23,000 | 22.3254 | 182,160,000 | 2013-10-31 |
| 3015 | 2013-11-22 | 40,644,953 | 156,000 | 22.3128 | 182,160,000 | 2013-10-31 |
| 3016 | 2013-11-21 | 40,488,953 | -53,000 | 22.2271 | 182,160,000 | 2013-10-31 |
| 3017 | 2013-11-20 | 40,541,953 | 394,400 | 22.2562 | 182,160,000 | 2013-10-31 |
| 3018 | 2013-11-19 | 40,147,553 | 92,000 | 22.0397 | 182,160,000 | 2013-10-31 |
| 3019 | 2013-11-18 | 40,055,553 | -83,000 | 21.9892 | 182,160,000 | 2013-10-31 |
| 3020 | 2013-11-15 | 40,138,553 | 212,000 | 22.0348 | 182,160,000 | 2013-10-31 |
| 3021 | 2013-11-14 | 39,926,553 | -103,000 | 21.9184 | 182,160,000 | 2013-10-31 |
| 3022 | 2013-11-13 | 40,029,553 | 4,730 | 21.9749 | 182,160,000 | 2013-10-31 |
| 3023 | 2013-11-12 | 40,024,823 | -34,000 | 21.9723 | 182,160,000 | 2013-10-31 |
| 3024 | 2013-11-11 | 40,058,823 | 3,270 | 21.9910 | 182,160,000 | 2013-10-31 |
| 3025 | 2013-11-08 | 40,055,553 | -15,000 | 21.9892 | 182,160,000 | 2013-10-31 |
| 3026 | 2013-11-07 | 40,070,553 | -75,000 | 21.9974 | 182,160,000 | 2013-10-31 |
| 3027 | 2013-11-06 | 40,145,553 | 232,325 | 22.0386 | 182,160,000 | 2013-10-31 |
| 3028 | 2013-11-05 | 39,913,228 | -370,000 | 21.9111 | 182,160,000 | 2013-10-31 |
| 3029 | 2013-11-04 | 40,283,228 | -77,000 | 22.1142 | 182,160,000 | 2013-10-31 |
| 3030 | 2013-11-01 | 40,360,228 | 167,000 | 22.1565 | 182,160,000 | 2013-10-31 |
| 3031 | 2013-10-31 | 40,193,228 | 83,000 | 22.0648 | 182,160,000 | 2013-10-31 |
| 3032 | 2013-10-30 | 40,110,228 | 12,000 | 22.0192 | 182,160,000 | 2013-09-30 |
| 3033 | 2013-10-29 | 40,098,228 | 62,000 | 22.0126 | 182,160,000 | 2013-09-30 |
| 3034 | 2013-10-28 | 40,036,228 | 311,000 | 21.9786 | 182,160,000 | 2013-09-30 |
| 3035 | 2013-10-25 | 39,725,228 | -1,599,825 | 21.8079 | 182,160,000 | 2013-09-30 |
| 3036 | 2013-10-24 | 41,325,053 | 224,000 | 22.6861 | 182,160,000 | 2013-09-30 |
| 3037 | 2013-10-23 | 41,101,053 | 298,000 | 22.5632 | 182,160,000 | 2013-09-30 |
| 3038 | 2013-10-22 | 40,803,053 | 239,000 | 22.3996 | 182,160,000 | 2013-09-30 |
| 3039 | 2013-10-21 | 40,564,053 | 38,000 | 22.2684 | 182,160,000 | 2013-09-30 |
| 3040 | 2013-10-18 | 40,526,053 | 60,000 | 22.2475 | 182,160,000 | 2013-09-30 |
| 3041 | 2013-10-17 | 40,466,053 | 1,062,000 | 22.2146 | 182,160,000 | 2013-09-30 |
| 3042 | 2013-10-16 | 39,404,053 | 559,000 | 21.6316 | 182,160,000 | 2013-09-30 |
| 3043 | 2013-10-15 | 38,845,053 | 212,000 | 21.3247 | 182,160,000 | 2013-09-30 |
| 3044 | 2013-10-11 | 38,633,053 | 201,000 | 21.2083 | 182,160,000 | 2013-09-30 |
| 3045 | 2013-10-10 | 38,432,053 | 1,095,000 | 21.0980 | 182,160,000 | 2013-09-30 |
| 3046 | 2013-10-09 | 37,337,053 | 297,000 | 20.4968 | 182,160,000 | 2013-09-30 |
| 3047 | 2013-10-08 | 37,040,053 | 432,000 | 20.3338 | 182,160,000 | 2013-09-30 |
| 3048 | 2013-10-07 | 36,608,053 | -64,000 | 20.0966 | 182,160,000 | 2013-09-30 |
| 3049 | 2013-10-04 | 36,672,053 | -268,000 | 20.1318 | 182,160,000 | 2013-09-30 |
| 3050 | 2013-10-03 | 36,940,053 | 40,000 | 20.2789 | 182,160,000 | 2013-09-30 |
| 3051 | 2013-10-02 | 36,900,053 | 53,000 | 20.2569 | 182,160,000 | 2013-09-30 |
| 3052 | 2013-09-30 | 36,847,053 | 150,000 | 20.2279 | 182,160,000 | 2013-09-30 |
| 3053 | 2013-09-27 | 36,697,053 | 759,000 | 20.1455 | 182,160,000 | 2013-08-31 |
| 3054 | 2013-09-26 | 35,938,053 | 49,000 | 19.7288 | 182,160,000 | 2013-08-31 |
| 3055 | 2013-09-25 | 35,889,053 | 32,000 | 19.7019 | 182,160,000 | 2013-08-31 |
| 3056 | 2013-09-24 | 35,857,053 | 360,000 | 19.6844 | 182,160,000 | 2013-08-31 |
| 3057 | 2013-09-23 | 35,497,053 | 87,000 | 19.4867 | 182,160,000 | 2013-08-31 |
| 3058 | 2013-09-19 | 35,410,053 | 11,000 | 19.4390 | 182,160,000 | 2013-08-31 |
| 3059 | 2013-09-18 | 35,399,053 | 188,000 | 19.4329 | 182,160,000 | 2013-08-31 |
| 3060 | 2013-09-17 | 35,211,053 | 340,000 | 19.3297 | 182,160,000 | 2013-08-31 |
| 3061 | 2013-09-16 | 34,871,053 | 335,000 | 19.1431 | 182,160,000 | 2013-08-31 |
| 3062 | 2013-09-13 | 34,536,053 | 387,000 | 18.9592 | 182,160,000 | 2013-08-31 |
| 3063 | 2013-09-12 | 34,149,053 | 97,000 | 18.7467 | 182,160,000 | 2013-08-31 |
| 3064 | 2013-09-11 | 34,052,053 | 198,778 | 18.6935 | 182,160,000 | 2013-08-31 |
| 3065 | 2013-09-10 | 33,853,275 | 59,000 | 18.5844 | 182,160,000 | 2013-08-31 |
| 3066 | 2013-09-09 | 33,794,275 | -17,000 | 18.5520 | 182,160,000 | 2013-08-31 |
| 3067 | 2013-09-06 | 33,811,275 | 59,000 | 18.5613 | 182,160,000 | 2013-08-31 |
| 3068 | 2013-09-05 | 33,752,275 | 0 | 18.5289 | 182,160,000 | 2013-08-31 |
| 3069 | 2013-09-04 | 33,752,275 | 15,000 | 18.5289 | 182,160,000 | 2013-08-31 |
| 3070 | 2013-09-03 | 33,737,275 | 12,000 | 18.5207 | 182,160,000 | 2013-08-31 |
| 3071 | 2013-09-02 | 33,725,275 | 57,000 | 18.5141 | 182,160,000 | 2013-08-31 |
| 3072 | 2013-08-30 | 33,668,275 | 76,000 | 18.4828 | 182,160,000 | 2013-07-31 |
| 3073 | 2013-08-29 | 33,592,275 | 10,000 | 18.4411 | 182,160,000 | 2013-07-31 |
| 3074 | 2013-08-28 | 33,582,275 | 131,110 | 18.4356 | 182,160,000 | 2013-07-31 |
| 3075 | 2013-08-27 | 33,451,165 | -72,000 | 18.3636 | 182,160,000 | 2013-07-31 |
| 3076 | 2013-08-26 | 33,523,165 | -23,000 | 18.4031 | 182,160,000 | 2013-07-31 |
| 3077 | 2013-08-23 | 33,546,165 | 38,612 | 18.4158 | 182,160,000 | 2013-07-31 |
| 3078 | 2013-08-22 | 33,507,553 | -103,000 | 18.3946 | 182,160,000 | 2013-07-31 |
| 3079 | 2013-08-21 | 33,610,553 | -10,000 | 18.4511 | 182,160,000 | 2013-07-31 |
| 3080 | 2013-08-20 | 33,620,553 | -184,000 | 18.4566 | 182,160,000 | 2013-07-31 |
| 3081 | 2013-08-19 | 33,804,553 | 108,000 | 18.5576 | 182,160,000 | 2013-07-31 |
| 3082 | 2013-08-16 | 33,696,553 | 1,000 | 18.4983 | 182,160,000 | 2013-07-31 |
| 3083 | 2013-08-15 | 33,695,553 | 278,000 | 18.4978 | 182,160,000 | 2013-07-31 |
| 3084 | 2013-08-14 | 33,417,553 | 0 | 18.3452 | 182,160,000 | 2013-07-31 |
| 3085 | 2013-08-13 | 33,417,553 | 58,000 | 18.3452 | 182,160,000 | 2013-07-31 |
| 3086 | 2013-08-12 | 33,359,553 | 13,000 | 18.3133 | 182,160,000 | 2013-07-31 |
| 3087 | 2013-08-09 | 33,346,553 | -464,576 | 18.3062 | 182,160,000 | 2013-07-31 |
| 3088 | 2013-08-08 | 33,811,129 | 672,576 | 18.5612 | 182,160,000 | 2013-07-31 |
| 3089 | 2013-08-07 | 33,138,553 | -29,000 | 18.1920 | 182,160,000 | 2013-07-31 |
| 3090 | 2013-08-06 | 33,167,553 | 171,000 | 18.2079 | 182,160,000 | 2013-07-31 |
| 3091 | 2013-08-05 | 32,996,553 | 3,000 | 18.1140 | 182,160,000 | 2013-07-31 |
| 3092 | 2013-08-02 | 32,993,553 | -24,000 | 18.1124 | 182,160,000 | 2013-07-31 |
| 3093 | 2013-08-01 | 33,017,553 | -27,000 | 18.1256 | 182,160,000 | 2013-07-31 |
| 3094 | 2013-07-31 | 33,044,553 | 15,000 | 18.1404 | 182,160,000 | 2013-07-31 |
| 3095 | 2013-07-30 | 33,029,553 | 0 | 18.1322 | 182,160,000 | 2013-06-30 |
| 3096 | 2013-07-29 | 33,029,553 | 3,000 | 18.1322 | 182,160,000 | 2013-06-30 |
| 3097 | 2013-07-26 | 33,026,553 | -1,000 | 18.1305 | 182,160,000 | 2013-06-30 |
| 3098 | 2013-07-25 | 33,027,553 | 5,000 | 18.1311 | 182,160,000 | 2013-06-30 |
| 3099 | 2013-07-24 | 33,022,553 | -2,000 | 18.1283 | 182,160,000 | 2013-06-30 |
| 3100 | 2013-07-23 | 33,024,553 | -41,000 | 18.1294 | 182,160,000 | 2013-06-30 |
| 3101 | 2013-07-22 | 33,065,553 | 0 | 18.1519 | 182,160,000 | 2013-06-30 |
| 3102 | 2013-07-19 | 33,065,553 | 1,000 | 18.1519 | 182,160,000 | 2013-06-30 |
| 3103 | 2013-07-18 | 33,064,553 | -31,000 | 18.1514 | 182,160,000 | 2013-06-30 |
| 3104 | 2013-07-17 | 33,095,553 | 20,000 | 18.1684 | 182,160,000 | 2013-06-30 |
| 3105 | 2013-07-16 | 33,075,553 | -7,000 | 18.1574 | 182,160,000 | 2013-06-30 |
| 3106 | 2013-07-15 | 33,082,553 | -17,400 | 18.1613 | 182,160,000 | 2013-06-30 |
| 3107 | 2013-07-12 | 33,099,953 | -72,000 | 18.1708 | 182,160,000 | 2013-06-30 |
| 3108 | 2013-07-11 | 33,171,953 | 23,000 | 18.2103 | 182,160,000 | 2013-06-30 |
| 3109 | 2013-07-10 | 33,148,953 | -645,302 | 18.1977 | 182,160,000 | 2013-06-30 |
| 3110 | 2013-07-09 | 33,794,255 | 340,302 | 18.5520 | 182,160,000 | 2013-06-30 |
| 3111 | 2013-07-08 | 33,453,953 | 0 | 18.3651 | 182,160,000 | 2013-06-30 |
| 3112 | 2013-07-05 | 33,453,953 | 19,000 | 18.3651 | 182,160,000 | 2013-06-30 |
| 3113 | 2013-07-04 | 33,434,953 | -11,000 | 18.3547 | 182,160,000 | 2013-06-30 |
| 3114 | 2013-07-03 | 33,445,953 | -12,000 | 18.3608 | 182,160,000 | 2013-06-30 |
| 3115 | 2013-07-02 | 33,457,953 | -9,000 | 18.3673 | 182,160,000 | 2013-06-30 |
| 3116 | 2013-06-28 | 33,466,953 | 33,000 | 18.3723 | 182,160,000 | 2013-05-31 |
| 3117 | 2013-06-27 | 33,433,953 | -230,500 | 18.3542 | 182,160,000 | 2013-05-31 |
| 3118 | 2013-06-26 | 33,664,453 | -409,000 | 18.4807 | 182,160,000 | 2013-05-31 |
| 3119 | 2013-06-25 | 34,073,453 | -92,000 | 18.7052 | 182,160,000 | 2013-05-31 |
| 3120 | 2013-06-24 | 34,165,453 | -129,000 | 18.7557 | 182,160,000 | 2013-05-31 |
| 3121 | 2013-06-21 | 34,294,453 | -72,000 | 18.8266 | 182,160,000 | 2013-05-31 |
| 3122 | 2013-06-20 | 34,366,453 | 415,000 | 18.8661 | 182,160,000 | 2013-05-31 |
| 3123 | 2013-06-19 | 33,951,453 | 39,000 | 18.6383 | 182,160,000 | 2013-05-31 |
| 3124 | 2013-06-18 | 33,912,453 | 41,000 | 18.6168 | 182,160,000 | 2013-05-31 |
| 3125 | 2013-06-17 | 33,871,453 | -302,000 | 18.5943 | 182,160,000 | 2013-05-31 |
| 3126 | 2013-06-14 | 34,173,453 | 34,000 | 18.7601 | 182,160,000 | 2013-05-31 |
| 3127 | 2013-06-13 | 34,139,453 | 4,000 | 18.7415 | 182,160,000 | 2013-05-31 |
| 3128 | 2013-06-11 | 34,135,453 | 4,000 | 18.7393 | 182,160,000 | 2013-05-31 |
| 3129 | 2013-06-10 | 34,131,453 | -8,000 | 18.7371 | 182,160,000 | 2013-05-31 |
| 3130 | 2013-06-07 | 34,139,453 | -7,000 | 18.7415 | 182,160,000 | 2013-05-31 |
| 3131 | 2013-06-06 | 34,146,453 | 251,000 | 18.7453 | 182,160,000 | 2013-05-31 |
| 3132 | 2013-06-05 | 33,895,453 | 167,000 | 18.6075 | 182,160,000 | 2013-05-31 |
| 3133 | 2013-06-04 | 33,728,453 | 479,781 | 18.5158 | 182,160,000 | 2013-05-31 |
| 3134 | 2013-06-03 | 33,248,672 | 28,000 | 18.2525 | 182,160,000 | 2013-05-31 |
| 3135 | 2013-05-31 | 33,220,672 | 155,000 | 18.2371 | 182,160,000 | 2013-05-31 |
| 3136 | 2013-05-30 | 33,065,672 | 441,000 | 18.1520 | 182,160,000 | 2013-04-30 |
| 3137 | 2013-05-29 | 32,624,672 | -96,000 | 17.9099 | 182,160,000 | 2013-04-30 |
| 3138 | 2013-05-28 | 32,720,672 | 396,000 | 17.9626 | 182,160,000 | 2013-04-30 |
| 3139 | 2013-05-27 | 32,324,672 | 314,000 | 17.7452 | 182,160,000 | 2013-04-30 |
| 3140 | 2013-05-24 | 32,010,672 | -395,000 | 17.5728 | 182,160,000 | 2013-04-30 |
| 3141 | 2013-05-23 | 32,405,672 | 324,000 | 17.7897 | 182,160,000 | 2013-04-30 |
| 3142 | 2013-05-22 | 32,081,672 | 372,000 | 17.6118 | 182,160,000 | 2013-04-30 |
| 3143 | 2013-05-21 | 31,709,672 | 1,093,000 | 17.4076 | 182,160,000 | 2013-04-30 |
| 3144 | 2013-05-20 | 30,616,672 | 185,000 | 16.8076 | 182,160,000 | 2013-04-30 |
| 3145 | 2013-05-16 | 30,431,672 | 417,000 | 16.7060 | 182,160,000 | 2013-04-30 |
| 3146 | 2013-05-15 | 30,014,672 | 220,000 | 16.4771 | 182,160,000 | 2013-04-30 |
| 3147 | 2013-05-14 | 29,794,672 | 19,000 | 16.3563 | 182,160,000 | 2013-04-30 |
| 3148 | 2013-05-13 | 29,775,672 | -121,000 | 16.3459 | 182,160,000 | 2013-04-30 |
| 3149 | 2013-05-10 | 29,896,672 | -2,000 | 16.4123 | 182,160,000 | 2013-04-30 |
| 3150 | 2013-05-09 | 29,898,672 | -29,000 | 16.4134 | 182,160,000 | 2013-04-30 |
| 3151 | 2013-05-08 | 29,927,672 | -8,000 | 16.4293 | 182,160,000 | 2013-04-30 |
| 3152 | 2013-05-07 | 29,935,672 | -192,000 | 16.4337 | 182,160,000 | 2013-04-30 |
| 3153 | 2013-05-06 | 30,127,672 | 62,000 | 16.5391 | 182,160,000 | 2013-04-30 |
| 3154 | 2013-05-03 | 30,065,672 | 188,000 | 16.5051 | 182,160,000 | 2013-04-30 |
| 3155 | 2013-05-02 | 29,877,672 | -285,000 | 16.4019 | 182,160,000 | 2013-04-30 |
| 3156 | 2013-04-30 | 30,162,672 | 62,000 | 16.5583 | 182,160,000 | 2013-04-30 |
| 3157 | 2013-04-29 | 30,100,672 | 53,000 | 16.5243 | 182,160,000 | 2013-03-31 |
| 3158 | 2013-04-26 | 30,047,672 | -115,000 | 16.4952 | 182,160,000 | 2013-03-31 |
| 3159 | 2013-04-25 | 30,162,672 | 432,000 | 16.5583 | 182,160,000 | 2013-03-31 |
| 3160 | 2013-04-24 | 29,730,672 | 15,000 | 16.3212 | 182,160,000 | 2013-03-31 |
| 3161 | 2013-04-23 | 29,715,672 | 130,000 | 16.3130 | 182,160,000 | 2013-03-31 |
| 3162 | 2013-04-22 | 29,585,672 | 116,000 | 16.2416 | 182,160,000 | 2013-03-31 |
| 3163 | 2013-04-19 | 29,469,672 | -28,000 | 16.1779 | 182,160,000 | 2013-03-31 |
| 3164 | 2013-04-18 | 29,497,672 | 119,000 | 16.1933 | 182,160,000 | 2013-03-31 |
| 3165 | 2013-04-17 | 29,378,672 | -235,000 | 16.1279 | 182,160,000 | 2013-03-31 |
| 3166 | 2013-04-16 | 29,613,672 | 146,000 | 16.2570 | 182,160,000 | 2013-03-31 |
| 3167 | 2013-04-15 | 29,467,672 | -561,000 | 16.1768 | 182,160,000 | 2013-03-31 |
| 3168 | 2013-04-12 | 30,028,672 | -73,000 | 16.4848 | 182,160,000 | 2013-03-31 |
| 3169 | 2013-04-11 | 30,101,672 | 553,000 | 16.5249 | 182,160,000 | 2013-03-31 |
| 3170 | 2013-04-10 | 29,548,672 | 579,000 | 16.2213 | 182,160,000 | 2013-03-31 |
| 3171 | 2013-04-09 | 28,969,672 | -16,000 | 15.9034 | 182,160,000 | 2013-03-31 |
| 3172 | 2013-04-08 | 28,985,672 | 584,000 | 15.9122 | 182,160,000 | 2013-03-31 |
| 3173 | 2013-04-05 | 28,401,672 | 185,000 | 15.5916 | 182,160,000 | 2013-03-31 |
| 3174 | 2013-04-03 | 28,216,672 | 56,000 | 15.4900 | 182,160,000 | 2013-03-31 |
| 3175 | 2013-04-02 | 28,160,672 | 119,000 | 15.4593 | 182,160,000 | 2013-03-31 |
| 3176 | 2013-03-28 | 28,041,672 | 188,000 | 15.3940 | 182,160,000 | 2013-02-28 |
| 3177 | 2013-03-27 | 27,853,672 | 94,000 | 15.2908 | 182,160,000 | 2013-02-28 |
| 3178 | 2013-03-26 | 27,759,672 | 62,000 | 15.2392 | 182,160,000 | 2013-02-28 |
| 3179 | 2013-03-25 | 27,697,672 | -23,000 | 15.2051 | 182,160,000 | 2013-02-28 |
| 3180 | 2013-03-22 | 27,720,672 | 183,000 | 15.2178 | 182,160,000 | 2013-02-28 |
| 3181 | 2013-03-21 | 27,537,672 | -419,000 | 15.1173 | 182,160,000 | 2013-02-28 |
| 3182 | 2013-03-20 | 27,956,672 | 18,000 | 15.3473 | 182,160,000 | 2013-02-28 |
| 3183 | 2013-03-19 | 27,938,672 | 244,885 | 15.3374 | 182,160,000 | 2013-02-28 |
| 3184 | 2013-03-18 | 27,693,787 | 185,000 | 15.2030 | 182,160,000 | 2013-02-28 |
| 3185 | 2013-03-15 | 27,508,787 | 102,000 | 15.1014 | 182,160,000 | 2013-02-28 |
| 3186 | 2013-03-14 | 27,406,787 | 93,000 | 15.0454 | 182,160,000 | 2013-02-28 |
| 3187 | 2013-03-13 | 27,313,787 | 3,500 | 14.9944 | 182,160,000 | 2013-02-28 |
| 3188 | 2013-03-12 | 27,310,287 | 782,000 | 14.9925 | 182,160,000 | 2013-02-28 |
| 3189 | 2013-03-11 | 26,528,287 | 11,000 | 14.5632 | 182,160,000 | 2013-02-28 |
| 3190 | 2013-03-08 | 26,517,287 | -185,000 | 14.5571 | 182,160,000 | 2013-02-28 |
| 3191 | 2013-03-07 | 26,702,287 | 139,000 | 14.6587 | 182,160,000 | 2013-02-28 |
| 3192 | 2013-03-06 | 26,563,287 | 19,000 | 14.5824 | 182,160,000 | 2013-02-28 |
| 3193 | 2013-03-05 | 26,544,287 | -47,000 | 14.5720 | 182,160,000 | 2013-02-28 |
| 3194 | 2013-03-04 | 26,591,287 | -130,000 | 14.5978 | 182,160,000 | 2013-02-28 |
| 3195 | 2013-03-01 | 26,721,287 | -13,000 | 14.6691 | 182,160,000 | 2013-02-28 |
| 3196 | 2013-02-28 | 26,734,287 | -9,000 | 14.6763 | 182,160,000 | 2013-02-28 |
| 3197 | 2013-02-27 | 26,743,287 | -11,000 | 14.6812 | 182,160,000 | 2013-01-31 |
| 3198 | 2013-02-26 | 26,754,287 | -53,000 | 14.6872 | 182,160,000 | 2013-01-31 |
| 3199 | 2013-02-25 | 26,807,287 | -258,000 | 14.7163 | 182,160,000 | 2013-01-31 |
| 3200 | 2013-02-22 | 27,065,287 | -257,000 | 14.8580 | 182,160,000 | 2013-01-31 |
| 3201 | 2013-02-21 | 27,322,287 | -125,000 | 14.9991 | 182,160,000 | 2013-01-31 |
| 3202 | 2013-02-20 | 27,447,287 | 53,000 | 15.0677 | 182,160,000 | 2013-01-31 |
| 3203 | 2013-02-19 | 27,394,287 | 92,000 | 15.0386 | 182,160,000 | 2013-01-31 |
| 3204 | 2013-02-18 | 27,302,287 | -47,000 | 14.9881 | 182,160,000 | 2013-01-31 |
| 3205 | 2013-02-15 | 27,349,287 | 127,000 | 15.0139 | 182,160,000 | 2013-01-31 |
| 3206 | 2013-02-14 | 27,222,287 | 18,751 | 14.9442 | 182,160,000 | 2013-01-31 |
| 3207 | 2013-02-08 | 27,203,536 | 189,000 | 14.9339 | 182,160,000 | 2013-01-31 |
| 3208 | 2013-02-07 | 27,014,536 | -213,000 | 14.8301 | 182,160,000 | 2013-01-31 |
| 3209 | 2013-02-06 | 27,227,536 | -362,999 | 14.9470 | 182,160,000 | 2013-01-31 |
| 3210 | 2013-02-05 | 27,590,535 | -152,000 | 15.1463 | 182,160,000 | 2013-01-31 |
| 3211 | 2013-02-04 | 27,742,535 | -260,001 | 15.2298 | 182,160,000 | 2013-01-31 |
| 3212 | 2013-02-01 | 28,002,536 | -343,000 | 15.3725 | 182,160,000 | 2013-01-31 |
| 3213 | 2013-01-31 | 28,345,536 | 51,000 | 15.5608 | 182,160,000 | 2013-01-31 |
| 3214 | 2013-01-30 | 28,294,536 | 134,000 | 15.5328 | 182,160,000 | 2012-12-31 |
| 3215 | 2013-01-29 | 28,160,536 | 559,000 | 15.4592 | 182,160,000 | 2012-12-31 |
| 3216 | 2013-01-28 | 27,601,536 | 142,693 | 15.1524 | 182,160,000 | 2012-12-31 |
| 3217 | 2013-01-25 | 27,458,843 | 16,000 | 15.0740 | 182,160,000 | 2012-12-31 |
| 3218 | 2013-01-24 | 27,442,843 | 148,000 | 15.0652 | 182,160,000 | 2012-12-31 |
| 3219 | 2013-01-23 | 27,294,843 | 176,000 | 14.9840 | 182,160,000 | 2012-12-31 |
| 3220 | 2013-01-22 | 27,118,843 | -35,000 | 14.8874 | 182,160,000 | 2012-12-31 |
| 3221 | 2013-01-21 | 27,153,843 | -42,000 | 14.9066 | 182,160,000 | 2012-12-31 |
| 3222 | 2013-01-18 | 27,195,843 | -131,000 | 14.9296 | 182,160,000 | 2012-12-31 |
| 3223 | 2013-01-17 | 27,326,843 | 76,000 | 15.0016 | 182,160,000 | 2012-12-31 |
| 3224 | 2013-01-16 | 27,250,843 | 53,000 | 14.9598 | 182,160,000 | 2012-12-31 |
| 3225 | 2013-01-15 | 27,197,843 | 15,100 | 14.9307 | 182,160,000 | 2012-12-31 |
| 3226 | 2013-01-14 | 27,182,743 | -121,000 | 14.9225 | 182,160,000 | 2012-12-31 |
| 3227 | 2013-01-11 | 27,303,743 | -146,000 | 14.9889 | 182,160,000 | 2012-12-31 |
| 3228 | 2013-01-10 | 27,449,743 | -11,000 | 15.0690 | 182,160,000 | 2012-12-31 |
| 3229 | 2013-01-09 | 27,460,743 | -5,000 | 15.0751 | 182,160,000 | 2012-12-31 |
| 3230 | 2013-01-08 | 27,465,743 | -81,000 | 15.0778 | 182,160,000 | 2012-12-31 |
| 3231 | 2013-01-07 | 27,546,743 | -24,000 | 15.1223 | 182,160,000 | 2012-12-31 |
| 3232 | 2013-01-04 | 27,570,743 | -47,000 | 15.1355 | 182,160,000 | 2012-12-31 |
| 3233 | 2013-01-03 | 27,617,743 | -35,000 | 15.1613 | 182,160,000 | 2012-12-31 |
| 3234 | 2013-01-02 | 27,652,743 | -420,650 | 15.1805 | 182,160,000 | 2012-12-31 |
| 3235 | 2012-12-31 | 28,073,393 | 0 | 15.4114 | 182,160,000 | 2012-12-31 |
| 3236 | 2012-12-28 | 28,073,393 | -174,350 | 15.4114 | 182,160,000 | 2012-11-30 |
| 3237 | 2012-12-27 | 28,247,743 | -226,000 | 15.5071 | 182,160,000 | 2012-11-30 |
| 3238 | 2012-12-24 | 28,473,743 | 0 | 15.6312 | 182,160,000 | 2012-11-30 |
| 3239 | 2012-12-21 | 28,473,743 | -200,000 | 15.6312 | 182,160,000 | 2012-11-30 |
| 3240 | 2012-12-20 | 28,673,743 | 1,000 | 15.7410 | 182,160,000 | 2012-11-30 |
| 3241 | 2012-12-19 | 28,672,743 | -27,000 | 15.7404 | 182,160,000 | 2012-11-30 |
| 3242 | 2012-12-18 | 28,699,743 | -59,000 | 15.7552 | 182,160,000 | 2012-11-30 |
| 3243 | 2012-12-17 | 28,758,743 | -153,000 | 15.7876 | 182,160,000 | 2012-11-30 |
| 3244 | 2012-12-14 | 28,911,743 | -213,000 | 15.8716 | 182,160,000 | 2012-11-30 |
| 3245 | 2012-12-13 | 29,124,743 | -251,000 | 15.9886 | 182,160,000 | 2012-11-30 |
| 3246 | 2012-12-12 | 29,375,743 | -785,000 | 16.1263 | 182,160,000 | 2012-11-30 |
| 3247 | 2012-12-11 | 30,160,743 | -151,978 | 16.5573 | 182,160,000 | 2012-11-30 |
| 3248 | 2012-12-10 | 30,312,721 | -160,000 | 16.6407 | 182,160,000 | 2012-11-30 |
| 3249 | 2012-12-07 | 30,472,721 | -108,000 | 16.7285 | 182,160,000 | 2012-11-30 |
| 3250 | 2012-12-06 | 30,580,721 | -165,000 | 16.7878 | 182,160,000 | 2012-11-30 |
| 3251 | 2012-12-05 | 30,745,721 | 488,000 | 16.8784 | 182,160,000 | 2012-11-30 |
| 3252 | 2012-12-04 | 30,257,721 | -33,000 | 16.6105 | 182,160,000 | 2012-11-30 |
| 3253 | 2012-12-03 | 30,290,721 | -37,000 | 16.6286 | 182,160,000 | 2012-11-30 |
| 3254 | 2012-11-30 | 30,327,721 | -726,000 | 16.6489 | 182,160,000 | 2012-11-30 |
| 3255 | 2012-11-29 | 31,053,721 | -144,000 | 17.0475 | 182,160,000 | 2012-10-31 |
| 3256 | 2012-11-28 | 31,197,721 | -230,550 | 17.1265 | 182,160,000 | 2012-10-31 |
| 3257 | 2012-11-27 | 31,428,271 | -69,000 | 17.2531 | 182,160,000 | 2012-10-31 |
| 3258 | 2012-11-26 | 31,497,271 | -371,000 | 17.2910 | 182,160,000 | 2012-10-31 |
| 3259 | 2012-11-23 | 31,868,271 | -9,000 | 17.4947 | 182,160,000 | 2012-10-31 |
| 3260 | 2012-11-22 | 31,877,271 | -55,000 | 17.4996 | 182,160,000 | 2012-10-31 |
| 3261 | 2012-11-21 | 31,932,271 | -41,000 | 17.5298 | 182,160,000 | 2012-10-31 |
| 3262 | 2012-11-20 | 31,973,271 | -113,000 | 17.5523 | 182,160,000 | 2012-10-31 |
| 3263 | 2012-11-19 | 32,086,271 | 11,000 | 17.6143 | 182,160,000 | 2012-10-31 |
| 3264 | 2012-11-16 | 32,075,271 | -20,000 | 17.6083 | 182,160,000 | 2012-10-31 |
| 3265 | 2012-11-15 | 32,095,271 | 16,000 | 17.6193 | 182,160,000 | 2012-10-31 |
| 3266 | 2012-11-14 | 32,079,271 | -11,000 | 17.6105 | 182,160,000 | 2012-10-31 |
| 3267 | 2012-11-13 | 32,090,271 | 74,000 | 17.6165 | 182,160,000 | 2012-10-31 |
| 3268 | 2012-11-12 | 32,016,271 | 54,000 | 17.5759 | 182,160,000 | 2012-10-31 |
| 3269 | 2012-11-09 | 31,962,271 | 25,000 | 17.5463 | 182,160,000 | 2012-10-31 |
| 3270 | 2012-11-08 | 31,937,271 | 85,000 | 17.5325 | 182,160,000 | 2012-10-31 |
| 3271 | 2012-11-07 | 31,852,271 | -42,000 | 17.4859 | 182,160,000 | 2012-10-31 |
| 3272 | 2012-11-06 | 31,894,271 | 23,000 | 17.5089 | 182,160,000 | 2012-10-31 |
| 3273 | 2012-11-05 | 31,871,271 | 194,000 | 17.4963 | 182,160,000 | 2012-10-31 |
| 3274 | 2012-11-02 | 31,677,271 | -85,000 | 17.3898 | 182,160,000 | 2012-10-31 |
| 3275 | 2012-11-01 | 31,762,271 | 34,000 | 17.4365 | 182,160,000 | 2012-10-31 |
| 3276 | 2012-10-31 | 31,728,271 | -26,000 | 17.4178 | 182,160,000 | 2012-10-31 |
| 3277 | 2012-10-30 | 31,754,271 | -153,200 | 17.4321 | 182,160,000 | 2012-09-30 |
| 3278 | 2012-10-29 | 31,907,471 | -255,000 | 17.5162 | 182,160,000 | 2012-09-30 |
| 3279 | 2012-10-26 | 32,162,471 | -649,000 | 17.6562 | 182,160,000 | 2012-09-30 |
| 3280 | 2012-10-25 | 32,811,471 | -146,000 | 18.0124 | 182,160,000 | 2012-09-30 |
| 3281 | 2012-10-24 | 32,957,471 | -171,000 | 18.0926 | 182,160,000 | 2012-09-30 |
| 3282 | 2012-10-22 | 33,128,471 | -159,500 | 18.1865 | 182,160,000 | 2012-09-30 |
| 3283 | 2012-10-19 | 33,287,971 | 583,000 | 18.2740 | 182,160,000 | 2012-09-30 |
| 3284 | 2012-10-18 | 32,704,971 | 1,013,000 | 17.9540 | 182,160,000 | 2012-09-30 |
| 3285 | 2012-10-17 | 31,691,971 | 117,000 | 17.3979 | 182,160,000 | 2012-09-30 |
| 3286 | 2012-10-16 | 31,574,971 | 220,000 | 17.3336 | 182,160,000 | 2012-09-30 |
| 3287 | 2012-10-15 | 31,354,971 | 41,000 | 17.2129 | 182,160,000 | 2012-09-30 |
| 3288 | 2012-10-12 | 31,313,971 | -78,000 | 17.1904 | 182,160,000 | 2012-09-30 |
| 3289 | 2012-10-11 | 31,391,971 | 44,000 | 17.2332 | 182,160,000 | 2012-09-30 |
| 3290 | 2012-10-10 | 31,347,971 | -158,000 | 17.2090 | 182,160,000 | 2012-09-30 |
| 3291 | 2012-10-09 | 31,505,971 | -128,000 | 17.2958 | 182,160,000 | 2012-09-30 |
| 3292 | 2012-10-08 | 31,633,971 | 229,000 | 17.3660 | 182,160,000 | 2012-09-30 |
| 3293 | 2012-10-05 | 31,404,971 | 165,000 | 17.2403 | 182,160,000 | 2012-09-30 |
| 3294 | 2012-10-04 | 31,239,971 | 84,000 | 17.1497 | 182,160,000 | 2012-09-30 |
| 3295 | 2012-10-03 | 31,155,971 | 282,000 | 17.1036 | 182,160,000 | 2012-09-30 |
| 3296 | 2012-09-28 | 30,873,971 | 77,000 | 16.9488 | 182,160,000 | 2012-08-31 |
| 3297 | 2012-09-27 | 30,796,971 | -48,000 | 16.9065 | 182,160,000 | 2012-08-31 |
| 3298 | 2012-09-26 | 30,844,971 | -19,000 | 16.9329 | 182,160,000 | 2012-08-31 |
| 3299 | 2012-09-25 | 30,863,971 | -16,500 | 16.9433 | 182,160,000 | 2012-08-31 |
| 3300 | 2012-09-24 | 30,880,471 | 40,000 | 16.9524 | 182,160,000 | 2012-08-31 |
| 3301 | 2012-09-21 | 30,840,471 | -56,000 | 16.9304 | 182,160,000 | 2012-08-31 |
| 3302 | 2012-09-20 | 30,896,471 | 53,000 | 16.9612 | 182,160,000 | 2012-08-31 |
| 3303 | 2012-09-19 | 30,843,471 | 624,000 | 16.9321 | 182,160,000 | 2012-08-31 |
| 3304 | 2012-09-18 | 30,219,471 | 1,231,000 | 16.5895 | 182,160,000 | 2012-08-31 |
| 3305 | 2012-09-17 | 28,988,471 | 152,000 | 15.9137 | 182,160,000 | 2012-08-31 |
| 3306 | 2012-09-14 | 28,836,471 | 154,000 | 15.8303 | 182,160,000 | 2012-08-31 |
| 3307 | 2012-09-13 | 28,682,471 | -11,000 | 15.7458 | 182,160,000 | 2012-08-31 |
| 3308 | 2012-09-12 | 28,693,471 | 139,000 | 15.7518 | 182,160,000 | 2012-08-31 |
| 3309 | 2012-09-11 | 28,554,471 | 75,000 | 15.6755 | 182,160,000 | 2012-08-31 |
| 3310 | 2012-09-10 | 28,479,471 | 8,000 | 15.6343 | 182,160,000 | 2012-08-31 |
| 3311 | 2012-09-07 | 28,471,471 | -8,000 | 15.6299 | 182,160,000 | 2012-08-31 |
| 3312 | 2012-09-06 | 28,479,471 | 50,280 | 15.6343 | 182,160,000 | 2012-08-31 |
| 3313 | 2012-09-05 | 28,429,191 | -5,000 | 15.6067 | 182,160,000 | 2012-08-31 |
| 3314 | 2012-09-04 | 28,434,191 | 149,000 | 15.6095 | 182,160,000 | 2012-08-31 |
| 3315 | 2012-09-03 | 28,285,191 | 132,000 | 15.5277 | 182,160,000 | 2012-08-31 |
| 3316 | 2012-08-31 | 28,153,191 | 50,000 | 15.4552 | 182,160,000 | 2012-08-31 |
| 3317 | 2012-08-30 | 28,103,191 | -1,000 | 15.4278 | 182,160,000 | 2012-07-31 |
| 3318 | 2012-08-29 | 28,104,191 | 140,000 | 15.4283 | 182,160,000 | 2012-07-31 |
| 3319 | 2012-08-28 | 27,964,191 | 38,000 | 15.3514 | 182,160,000 | 2012-07-31 |
| 3320 | 2012-08-27 | 27,926,191 | 403,000 | 15.3306 | 182,160,000 | 2012-07-31 |
| 3321 | 2012-08-24 | 27,523,191 | 0 | 15.1093 | 182,160,000 | 2012-07-31 |
| 3322 | 2012-08-23 | 27,523,191 | 33,000 | 15.1093 | 182,160,000 | 2012-07-31 |
| 3323 | 2012-08-22 | 27,490,191 | 87,000 | 15.0912 | 182,160,000 | 2012-07-31 |
| 3324 | 2012-08-21 | 27,403,191 | 52,000 | 15.0435 | 182,160,000 | 2012-07-31 |
| 3325 | 2012-08-20 | 27,351,191 | -11,000 | 15.0149 | 182,160,000 | 2012-07-31 |
| 3326 | 2012-08-17 | 27,362,191 | 9,000 | 15.0210 | 182,160,000 | 2012-07-31 |
| 3327 | 2012-08-16 | 27,353,191 | -87,000 | 15.0160 | 182,160,000 | 2012-07-31 |
| 3328 | 2012-08-15 | 27,440,191 | -4,000 | 15.0638 | 182,160,000 | 2012-07-31 |
| 3329 | 2012-08-14 | 27,444,191 | 19,000 | 15.0660 | 182,160,000 | 2012-07-31 |
| 3330 | 2012-08-13 | 27,425,191 | 36,000 | 15.0556 | 182,160,000 | 2012-07-31 |
| 3331 | 2012-08-10 | 27,389,191 | 4,000 | 15.0358 | 182,160,000 | 2012-07-31 |
| 3332 | 2012-08-09 | 27,385,191 | 66,000 | 15.0336 | 182,160,000 | 2012-07-31 |
| 3333 | 2012-08-08 | 27,319,191 | 652,000 | 14.9974 | 182,160,000 | 2012-07-31 |
| 3334 | 2012-08-07 | 26,667,191 | 65,000 | 14.6394 | 182,160,000 | 2012-07-31 |
| 3335 | 2012-08-06 | 26,602,191 | 131,000 | 14.6038 | 182,160,000 | 2012-07-31 |
| 3336 | 2012-08-03 | 26,471,191 | -4,000 | 14.5318 | 182,160,000 | 2012-07-31 |
| 3337 | 2012-08-02 | 26,475,191 | 17,000 | 14.5340 | 182,160,000 | 2012-07-31 |
| 3338 | 2012-08-01 | 26,458,191 | 44,000 | 14.5247 | 182,160,000 | 2012-07-31 |
| 3339 | 2012-07-31 | 26,414,191 | -81,000 | 14.5005 | 182,160,000 | 2012-07-31 |
| 3340 | 2012-07-30 | 26,495,191 | 31,000 | 14.5450 | 182,160,000 | 2012-06-30 |
| 3341 | 2012-07-27 | 26,464,191 | 21,000 | 14.5280 | 182,160,000 | 2012-06-30 |
| 3342 | 2012-07-26 | 26,443,191 | -11,000 | 14.5165 | 182,160,000 | 2012-06-30 |
| 3343 | 2012-07-25 | 26,454,191 | -1,000 | 14.5225 | 182,160,000 | 2012-06-30 |
| 3344 | 2012-07-24 | 26,455,191 | 11,000 | 14.5231 | 182,160,000 | 2012-06-30 |
| 3345 | 2012-07-23 | 26,444,191 | 51,000 | 14.5170 | 182,160,000 | 2012-06-30 |
| 3346 | 2012-07-20 | 26,393,191 | -21,000 | 14.4890 | 182,160,000 | 2012-06-30 |
| 3347 | 2012-07-19 | 26,414,191 | 24,000 | 14.5005 | 182,160,000 | 2012-06-30 |
| 3348 | 2012-07-18 | 26,390,191 | -5,000 | 14.4874 | 182,160,000 | 2012-06-30 |
| 3349 | 2012-07-17 | 26,395,191 | 2,000 | 14.4901 | 182,160,000 | 2012-06-30 |
| 3350 | 2012-07-16 | 26,393,191 | -18,000 | 14.4890 | 182,160,000 | 2012-06-30 |
| 3351 | 2012-07-13 | 26,411,191 | 0 | 14.4989 | 182,160,000 | 2012-06-30 |
| 3352 | 2012-07-12 | 26,411,191 | -10,000 | 14.4989 | 182,160,000 | 2012-06-30 |
| 3353 | 2012-07-11 | 26,421,191 | -94,000 | 14.5044 | 182,160,000 | 2012-06-30 |
| 3354 | 2012-07-10 | 26,515,191 | -54,000 | 14.5560 | 182,160,000 | 2012-06-30 |
| 3355 | 2012-07-09 | 26,569,191 | -77,000 | 14.5856 | 182,160,000 | 2012-06-30 |
| 3356 | 2012-07-06 | 26,646,191 | -5,000 | 14.6279 | 182,160,000 | 2012-06-30 |
| 3357 | 2012-07-05 | 26,651,191 | 141,000 | 14.6306 | 182,160,000 | 2012-06-30 |
| 3358 | 2012-07-04 | 26,510,191 | -24,000 | 14.5532 | 182,160,000 | 2012-06-30 |
| 3359 | 2012-07-03 | 26,534,191 | -42,871 | 14.5664 | 182,160,000 | 2012-06-30 |
| 3360 | 2012-06-29 | 26,577,062 | 8,000 | 14.5900 | 182,160,000 | 2012-05-31 |
| 3361 | 2012-06-28 | 26,569,062 | 0 | 14.5856 | 182,160,000 | 2012-05-31 |
| 3362 | 2012-06-27 | 26,569,062 | 96,000 | 14.5856 | 182,160,000 | 2012-05-31 |
| 3363 | 2012-06-26 | 26,473,062 | 76,000 | 14.5329 | 182,160,000 | 2012-05-31 |
| 3364 | 2012-06-25 | 26,397,062 | 13,000 | 14.4911 | 182,160,000 | 2012-05-31 |
| 3365 | 2012-06-22 | 26,384,062 | -68,000 | 14.4840 | 182,160,000 | 2012-05-31 |
| 3366 | 2012-06-21 | 26,452,062 | -10,000 | 14.5213 | 182,160,000 | 2012-05-31 |
| 3367 | 2012-06-20 | 26,462,062 | -31,000 | 14.5268 | 182,160,000 | 2012-05-31 |
| 3368 | 2012-06-19 | 26,493,062 | -615,000 | 14.5438 | 182,160,000 | 2012-05-31 |
| 3369 | 2012-06-18 | 27,108,062 | 6,000 | 14.8815 | 182,160,000 | 2012-05-31 |
| 3370 | 2012-06-15 | 27,102,062 | -10,000 | 14.8782 | 182,160,000 | 2012-05-31 |
| 3371 | 2012-06-14 | 27,112,062 | -1,287,751 | 14.8837 | 182,160,000 | 2012-05-31 |
| 3372 | 2012-06-13 | 28,399,813 | 0 | 15.5906 | 182,160,000 | 2012-05-31 |
| 3373 | 2012-06-12 | 28,399,813 | 1,000 | 15.5906 | 182,160,000 | 2012-05-31 |
| 3374 | 2012-06-11 | 28,398,813 | 5,000 | 15.5900 | 182,160,000 | 2012-05-31 |
| 3375 | 2012-06-08 | 28,393,813 | 57,000 | 15.5873 | 182,160,000 | 2012-05-31 |
| 3376 | 2012-06-07 | 28,336,813 | -13,000 | 15.5560 | 182,160,000 | 2012-05-31 |
| 3377 | 2012-06-06 | 28,349,813 | 59,000 | 15.5631 | 182,160,000 | 2012-05-31 |
| 3378 | 2012-06-05 | 28,290,813 | 23,083 | 15.5307 | 182,160,000 | 2012-05-31 |
| 3379 | 2012-06-04 | 28,267,730 | -4,000 | 15.5181 | 182,160,000 | 2012-05-31 |
| 3380 | 2012-06-01 | 28,271,730 | -53,000 | 15.5203 | 182,160,000 | 2012-05-31 |
| 3381 | 2012-05-31 | 28,324,730 | 101,000 | 15.5494 | 182,160,000 | 2012-05-31 |
| 3382 | 2012-05-30 | 28,223,730 | 20,000 | 15.4939 | 182,160,000 | 2012-04-30 |
| 3383 | 2012-05-29 | 28,203,730 | 10,000 | 15.4829 | 182,160,000 | 2012-04-30 |
| 3384 | 2012-05-28 | 28,193,730 | -26,000 | 15.4775 | 182,160,000 | 2012-04-30 |
| 3385 | 2012-05-25 | 28,219,730 | 24,000 | 15.4917 | 182,160,000 | 2012-04-30 |
| 3386 | 2012-05-24 | 28,195,730 | 34,410 | 15.4786 | 182,160,000 | 2012-04-30 |
| 3387 | 2012-05-23 | 28,161,320 | 5,000 | 15.4597 | 182,160,000 | 2012-04-30 |
| 3388 | 2012-05-22 | 28,156,320 | 1,000 | 15.4569 | 182,160,000 | 2012-04-30 |
| 3389 | 2012-05-21 | 28,155,320 | -213,000 | 15.4564 | 182,160,000 | 2012-04-30 |
| 3390 | 2012-05-18 | 28,368,320 | 1,321,622 | 15.5733 | 182,160,000 | 2012-04-30 |
| 3391 | 2012-05-17 | 27,046,698 | -30,000 | 14.8478 | 182,160,000 | 2012-04-30 |
| 3392 | 2012-05-16 | 27,076,698 | -23,000 | 14.8642 | 182,160,000 | 2012-04-30 |
| 3393 | 2012-05-15 | 27,099,698 | -75,000 | 14.8769 | 182,160,000 | 2012-04-30 |
| 3394 | 2012-05-14 | 27,174,698 | -1,337,751 | 14.9180 | 182,160,000 | 2012-04-30 |
| 3395 | 2012-05-11 | 28,512,449 | -32,000 | 15.6524 | 182,160,000 | 2012-04-30 |
| 3396 | 2012-05-10 | 28,544,449 | -24,000 | 15.6700 | 182,160,000 | 2012-04-30 |
| 3397 | 2012-05-09 | 28,568,449 | -51,000 | 15.6832 | 182,160,000 | 2012-04-30 |
| 3398 | 2012-05-08 | 28,619,449 | 15,000 | 15.7112 | 182,160,000 | 2012-04-30 |
| 3399 | 2012-05-07 | 28,604,449 | -32,000 | 15.7029 | 182,160,000 | 2012-04-30 |
| 3400 | 2012-05-04 | 28,636,449 | 28,000 | 15.7205 | 182,160,000 | 2012-04-30 |
| 3401 | 2012-05-03 | 28,608,449 | -39,000 | 15.7051 | 182,160,000 | 2012-04-30 |
| 3402 | 2012-05-02 | 28,647,449 | 69,000 | 15.7265 | 182,160,000 | 2012-04-30 |
| 3403 | 2012-04-30 | 28,578,449 | -24,000 | 15.6887 | 182,160,000 | 2012-04-30 |
| 3404 | 2012-04-27 | 28,602,449 | -4,000 | 15.7018 | 182,160,000 | 2012-03-31 |
| 3405 | 2012-04-26 | 28,606,449 | 8,000 | 15.7040 | 182,160,000 | 2012-03-31 |
| 3406 | 2012-04-25 | 28,598,449 | -14,000 | 15.6996 | 182,160,000 | 2012-03-31 |
| 3407 | 2012-04-24 | 28,612,449 | -33,083 | 15.7073 | 182,160,000 | 2012-03-31 |
| 3408 | 2012-04-23 | 28,645,532 | 1,000 | 15.7255 | 182,160,000 | 2012-03-31 |
| 3409 | 2012-04-20 | 28,644,532 | -1,371,702 | 15.7249 | 182,160,000 | 2012-03-31 |
| 3410 | 2012-04-19 | 30,016,234 | -57,000 | 16.4780 | 182,160,000 | 2012-03-31 |
| 3411 | 2012-04-18 | 30,073,234 | 1,245,000 | 16.5092 | 182,160,000 | 2012-03-31 |
| 3412 | 2012-04-17 | 28,828,234 | 9,000 | 15.8258 | 182,160,000 | 2012-03-31 |
| 3413 | 2012-04-16 | 28,819,234 | 1,000 | 15.8208 | 182,160,000 | 2012-03-31 |
| 3414 | 2012-04-13 | 28,818,234 | 3,000 | 15.8203 | 182,160,000 | 2012-03-31 |
| 3415 | 2012-04-12 | 28,815,234 | -26,000 | 15.8186 | 182,160,000 | 2012-03-31 |
| 3416 | 2012-04-11 | 28,841,234 | -12,225 | 15.8329 | 182,160,000 | 2012-03-31 |
| 3417 | 2012-04-10 | 28,853,459 | -34,000 | 15.8396 | 182,160,000 | 2012-03-31 |
| 3418 | 2012-04-05 | 28,887,459 | -105,000 | 15.8583 | 182,160,000 | 2012-03-31 |
| 3419 | 2012-04-03 | 28,992,459 | -64,000 | 15.9159 | 182,160,000 | 2012-03-31 |
| 3420 | 2012-04-02 | 29,056,459 | -441,000 | 15.9511 | 182,160,000 | 2012-03-31 |
| 3421 | 2012-03-30 | 29,497,459 | -431,000 | 16.1932 | 182,160,000 | 2012-02-29 |
| 3422 | 2012-03-29 | 29,928,459 | -400,000 | 16.4298 | 182,160,000 | 2012-02-29 |
| 3423 | 2012-03-28 | 30,328,459 | -250,000 | 16.6494 | 182,160,000 | 2012-02-29 |
| 3424 | 2012-03-27 | 30,578,459 | 5,000 | 16.7866 | 182,160,000 | 2012-02-29 |
| 3425 | 2012-03-26 | 30,573,459 | -53,000 | 16.7838 | 182,160,000 | 2012-02-29 |
| 3426 | 2012-03-23 | 30,626,459 | -67,000 | 16.8129 | 182,160,000 | 2012-02-29 |
| 3427 | 2012-03-22 | 30,693,459 | -24,000 | 16.8497 | 182,160,000 | 2012-02-29 |
| 3428 | 2012-03-21 | 30,717,459 | -333,000 | 16.8629 | 182,160,000 | 2012-02-29 |
| 3429 | 2012-03-20 | 31,050,459 | 1,000 | 17.0457 | 182,160,000 | 2012-02-29 |
| 3430 | 2012-03-19 | 31,049,459 | 1,716,000 | 17.0452 | 182,160,000 | 2012-02-29 |
| 3431 | 2012-03-16 | 29,333,459 | 331,000 | 16.1031 | 182,160,000 | 2012-02-29 |
| 3432 | 2012-03-15 | 29,002,459 | 353,000 | 15.9214 | 182,160,000 | 2012-02-29 |
| 3433 | 2012-03-14 | 28,649,459 | 5,000 | 15.7276 | 182,160,000 | 2012-02-29 |
| 3434 | 2012-03-13 | 28,644,459 | 104,000 | 15.7249 | 182,160,000 | 2012-02-29 |
| 3435 | 2012-03-12 | 28,540,459 | 81,000 | 15.6678 | 182,160,000 | 2012-02-29 |
| 3436 | 2012-03-09 | 28,459,459 | 32,000 | 15.6233 | 182,160,000 | 2012-02-29 |
| 3437 | 2012-03-08 | 28,427,459 | -8,000 | 15.6058 | 182,160,000 | 2012-02-29 |
| 3438 | 2012-03-07 | 28,435,459 | 44,000 | 15.6102 | 182,160,000 | 2012-02-29 |
| 3439 | 2012-03-06 | 28,391,459 | -22,000 | 15.5860 | 182,160,000 | 2012-02-29 |
| 3440 | 2012-03-05 | 28,413,459 | 0 | 15.5981 | 182,160,000 | 2012-02-29 |
| 3441 | 2012-03-02 | 28,413,459 | 208,000 | 15.5981 | 182,160,000 | 2012-02-29 |
| 3442 | 2012-03-01 | 28,205,459 | 91,000 | 15.4839 | 182,160,000 | 2012-02-29 |
| 3443 | 2012-02-29 | 28,114,459 | -215,000 | 15.4339 | 182,160,000 | 2012-02-29 |
| 3444 | 2012-02-28 | 28,329,459 | 372,000 | 15.5520 | 182,160,000 | 2012-01-31 |
| 3445 | 2012-02-27 | 27,957,459 | 594,000 | 15.3477 | 182,160,000 | 2012-01-31 |
| 3446 | 2012-02-24 | 27,363,459 | 132,000 | 15.0217 | 182,160,000 | 2012-01-31 |
| 3447 | 2012-02-23 | 27,231,459 | 69,000 | 14.9492 | 182,160,000 | 2012-01-31 |
| 3448 | 2012-02-22 | 27,162,459 | 31,000 | 14.9113 | 182,160,000 | 2012-01-31 |
| 3449 | 2012-02-21 | 27,131,459 | -40,000 | 14.8943 | 182,160,000 | 2012-01-31 |
| 3450 | 2012-02-20 | 27,171,459 | -16,000 | 14.9163 | 182,160,000 | 2012-01-31 |
| 3451 | 2012-02-17 | 27,187,459 | 62,000 | 14.9250 | 182,160,000 | 2012-01-31 |
| 3452 | 2012-02-16 | 27,125,459 | 208,000 | 14.8910 | 182,160,000 | 2012-01-31 |
| 3453 | 2012-02-15 | 26,917,459 | 498,000 | 14.7768 | 182,160,000 | 2012-01-31 |
| 3454 | 2012-02-14 | 26,419,459 | 20,000 | 14.5034 | 182,160,000 | 2012-01-31 |
| 3455 | 2012-02-13 | 26,399,459 | 677,000 | 14.4925 | 182,160,000 | 2012-01-31 |
| 3456 | 2012-02-10 | 25,722,459 | 500,500 | 14.1208 | 182,160,000 | 2012-01-31 |
| 3457 | 2012-02-09 | 25,221,959 | 2,000 | 13.8460 | 182,160,000 | 2012-01-31 |
| 3458 | 2012-02-08 | 25,219,959 | 5,000 | 13.8449 | 182,160,000 | 2012-01-31 |
| 3459 | 2012-02-07 | 25,214,959 | 16,000 | 13.8422 | 182,160,000 | 2012-01-31 |
| 3460 | 2012-02-06 | 25,198,959 | -301,000 | 13.8334 | 182,160,000 | 2012-01-31 |
| 3461 | 2012-02-03 | 25,499,959 | 81,000 | 13.9987 | 182,160,000 | 2012-01-31 |
| 3462 | 2012-02-02 | 25,418,959 | 5,000 | 13.9542 | 182,160,000 | 2012-01-31 |
| 3463 | 2012-02-01 | 25,413,959 | 138,000 | 13.9514 | 182,160,000 | 2012-01-31 |
| 3464 | 2012-01-31 | 25,275,959 | 28,000 | 13.8757 | 182,160,000 | 2012-01-31 |
| 3465 | 2012-01-30 | 25,247,959 | 209,000 | 13.8603 | 182,160,000 | 2011-12-31 |
| 3466 | 2012-01-27 | 25,038,959 | 103,000 | 13.7456 | 182,160,000 | 2011-12-31 |
| 3467 | 2012-01-26 | 24,935,959 | 18,000 | 13.6890 | 182,160,000 | 2011-12-31 |
| 3468 | 2012-01-20 | 24,917,959 | 408,000 | 13.6792 | 182,160,000 | 2011-12-31 |
| 3469 | 2012-01-19 | 24,509,959 | 0 | 13.4552 | 182,160,000 | 2011-12-31 |
| 3470 | 2012-01-18 | 24,509,959 | -35,000 | 13.4552 | 182,160,000 | 2011-12-31 |
| 3471 | 2012-01-17 | 24,544,959 | -2,000 | 13.4744 | 182,160,000 | 2011-12-31 |
| 3472 | 2012-01-16 | 24,546,959 | 24,000 | 13.4755 | 182,160,000 | 2011-12-31 |
| 3473 | 2012-01-13 | 24,522,959 | 1,000 | 13.4623 | 182,160,000 | 2011-12-31 |
| 3474 | 2012-01-12 | 24,521,959 | 9,000 | 13.4618 | 182,160,000 | 2011-12-31 |
| 3475 | 2012-01-11 | 24,512,959 | 2,000 | 13.4568 | 182,160,000 | 2011-12-31 |
| 3476 | 2012-01-10 | 24,510,959 | 9,000 | 13.4557 | 182,160,000 | 2011-12-31 |
| 3477 | 2012-01-09 | 24,501,959 | -80,000 | 13.4508 | 182,160,000 | 2011-12-31 |
| 3478 | 2012-01-06 | 24,581,959 | 0 | 13.4947 | 182,160,000 | 2011-12-31 |
| 3479 | 2012-01-05 | 24,581,959 | 2,000 | 13.4947 | 182,160,000 | 2011-12-31 |
| 3480 | 2012-01-04 | 24,579,959 | 0 | 13.4936 | 182,160,000 | 2011-12-31 |
| 3481 | 2012-01-03 | 24,579,959 | 6,000 | 13.4936 | 182,160,000 | 2011-12-31 |
| 3482 | 2011-12-30 | 24,573,959 | 0 | 13.4903 | 182,160,000 | 2011-11-30 |
| 3483 | 2011-12-29 | 24,573,959 | 81,000 | 13.4903 | 182,160,000 | 2011-11-30 |
| 3484 | 2011-12-28 | 24,492,959 | -9,000 | 13.4458 | 182,160,000 | 2011-11-30 |
| 3485 | 2011-12-23 | 24,501,959 | -20,000 | 13.4508 | 182,160,000 | 2011-11-30 |
| 3486 | 2011-12-22 | 24,521,959 | -1,000 | 13.4618 | 182,160,000 | 2011-11-30 |
| 3487 | 2011-12-21 | 24,522,959 | -1,000 | 13.4623 | 182,160,000 | 2011-11-30 |
| 3488 | 2011-12-20 | 24,523,959 | 11,000 | 13.4629 | 182,160,000 | 2011-11-30 |
| 3489 | 2011-12-19 | 24,512,959 | 14,000 | 13.4568 | 182,160,000 | 2011-11-30 |
| 3490 | 2011-12-16 | 24,498,959 | 0 | 13.4491 | 182,160,000 | 2011-11-30 |
| 3491 | 2011-12-15 | 24,498,959 | -4,000 | 13.4491 | 182,160,000 | 2011-11-30 |
| 3492 | 2011-12-14 | 24,502,959 | 0 | 13.4513 | 182,160,000 | 2011-11-30 |
| 3493 | 2011-12-13 | 24,502,959 | 91,000 | 13.4513 | 182,160,000 | 2011-11-30 |
| 3494 | 2011-12-12 | 24,411,959 | -9,000 | 13.4014 | 182,160,000 | 2011-11-30 |
| 3495 | 2011-12-09 | 24,420,959 | 29,000 | 13.4063 | 182,160,000 | 2011-11-30 |
| 3496 | 2011-12-08 | 24,391,959 | 13,000 | 13.3904 | 182,160,000 | 2011-11-30 |
| 3497 | 2011-12-07 | 24,378,959 | -6,000 | 13.3833 | 182,160,000 | 2011-11-30 |
| 3498 | 2011-12-06 | 24,384,959 | 0 | 13.3866 | 182,160,000 | 2011-11-30 |
| 3499 | 2011-12-05 | 24,384,959 | 9,000 | 13.3866 | 182,160,000 | 2011-11-30 |
| 3500 | 2011-12-02 | 24,375,959 | -13,000 | 13.3816 | 182,160,000 | 2011-11-30 |
| 3501 | 2011-12-01 | 24,388,959 | 22,000 | 13.3888 | 182,160,000 | 2011-11-30 |
| 3502 | 2011-11-30 | 24,366,959 | 4,000 | 13.3767 | 182,160,000 | 2011-11-30 |
| 3503 | 2011-11-29 | 24,362,959 | -44,000 | 13.3745 | 182,160,000 | 2011-10-31 |
| 3504 | 2011-11-28 | 24,406,959 | -3,000 | 13.3986 | 182,160,000 | 2011-10-31 |
| 3505 | 2011-11-25 | 24,409,959 | 0 | 13.4003 | 182,160,000 | 2011-10-31 |
| 3506 | 2011-11-24 | 24,409,959 | -35,000 | 13.4003 | 182,160,000 | 2011-10-31 |
| 3507 | 2011-11-23 | 24,444,959 | -3,000 | 13.4195 | 182,160,000 | 2011-10-31 |
| 3508 | 2011-11-22 | 24,447,959 | -57,000 | 13.4211 | 182,160,000 | 2011-10-31 |
| 3509 | 2011-11-21 | 24,504,959 | -155,000 | 13.4524 | 182,160,000 | 2011-10-31 |
| 3510 | 2011-11-18 | 24,659,959 | 16,000 | 13.5375 | 182,160,000 | 2011-10-31 |
| 3511 | 2011-11-17 | 24,643,959 | -4,000 | 13.5287 | 182,160,000 | 2011-10-31 |
| 3512 | 2011-11-16 | 24,647,959 | 4,000 | 13.5309 | 182,160,000 | 2011-10-31 |
| 3513 | 2011-11-15 | 24,643,959 | -5,000 | 13.5287 | 182,160,000 | 2011-10-31 |
| 3514 | 2011-11-14 | 24,648,959 | -9,000 | 13.5315 | 182,160,000 | 2011-10-31 |
| 3515 | 2011-11-11 | 24,657,959 | 0 | 13.5364 | 182,160,000 | 2011-10-31 |
| 3516 | 2011-11-10 | 24,657,959 | 0 | 13.5364 | 182,160,000 | 2011-10-31 |
| 3517 | 2011-11-09 | 24,657,959 | 9,000 | 13.5364 | 182,160,000 | 2011-10-31 |
| 3518 | 2011-11-08 | 24,648,959 | -21,000 | 13.5315 | 182,160,000 | 2011-10-31 |
| 3519 | 2011-11-07 | 24,669,959 | -40,000 | 13.5430 | 182,160,000 | 2011-10-31 |
| 3520 | 2011-11-04 | 24,709,959 | 64,000 | 13.5650 | 182,160,000 | 2011-10-31 |
| 3521 | 2011-11-03 | 24,645,959 | -1,000 | 13.5298 | 182,160,000 | 2011-10-31 |
| 3522 | 2011-11-02 | 24,646,959 | 64,000 | 13.5304 | 182,160,000 | 2011-10-31 |
| 3523 | 2011-11-01 | 24,582,959 | 13,000 | 13.4953 | 182,160,000 | 2011-10-31 |
| 3524 | 2011-10-31 | 24,569,959 | -1,000 | 13.4881 | 182,160,000 | 2011-10-31 |
| 3525 | 2011-10-28 | 24,570,959 | 0 | 13.4887 | 182,160,000 | 2011-09-30 |
| 3526 | 2011-10-27 | 24,570,959 | 0 | 13.4887 | 182,160,000 | 2011-09-30 |
| 3527 | 2011-10-26 | 24,570,959 | 5,000 | 13.4887 | 182,160,000 | 2011-09-30 |
| 3528 | 2011-10-25 | 24,565,959 | 7,000 | 13.4859 | 182,160,000 | 2011-09-30 |
| 3529 | 2011-10-24 | 24,558,959 | -5,000 | 13.4821 | 182,160,000 | 2011-09-30 |
| 3530 | 2011-10-21 | 24,563,959 | -8,000 | 13.4848 | 182,160,000 | 2011-09-30 |
| 3531 | 2011-10-20 | 24,571,959 | -134,000 | 13.4892 | 182,160,000 | 2011-09-30 |
| 3532 | 2011-10-19 | 24,705,959 | 101,000 | 13.5628 | 182,160,000 | 2011-09-30 |
| 3533 | 2011-10-18 | 24,604,959 | 0 | 13.5073 | 182,160,000 | 2011-09-30 |
| 3534 | 2011-10-17 | 24,604,959 | -21,000 | 13.5073 | 182,160,000 | 2011-09-30 |
| 3535 | 2011-10-14 | 24,625,959 | -21,000 | 13.5189 | 182,160,000 | 2011-09-30 |
| 3536 | 2011-10-13 | 24,646,959 | 13,000 | 13.5304 | 182,160,000 | 2011-09-30 |
| 3537 | 2011-10-12 | 24,633,959 | 5,000 | 13.5233 | 182,160,000 | 2011-09-30 |
| 3538 | 2011-10-11 | 24,628,959 | 89,000 | 13.5205 | 182,160,000 | 2011-09-30 |
| 3539 | 2011-10-10 | 24,539,959 | 86,000 | 13.4717 | 182,160,000 | 2011-09-30 |
| 3540 | 2011-10-07 | 24,453,959 | 0 | 13.4244 | 182,160,000 | 2011-09-30 |
| 3541 | 2011-10-06 | 24,453,959 | -677,000 | 13.4244 | 182,160,000 | 2011-09-30 |
| 3542 | 2011-10-04 | 25,130,959 | -31,000 | 13.7961 | 182,160,000 | 2011-09-30 |
| 3543 | 2011-10-03 | 25,161,959 | -20,000 | 13.8131 | 182,160,000 | 2011-09-30 |
| 3544 | 2011-09-30 | 25,181,959 | 90,000 | 13.8241 | 182,160,000 | 2011-09-30 |
| 3545 | 2011-09-29 | 25,091,959 | 0 | 13.7747 | 182,160,000 | 2011-08-31 |
| 3546 | 2011-09-28 | 25,091,959 | -13,000 | 13.7747 | 182,160,000 | 2011-08-31 |
| 3547 | 2011-09-27 | 25,104,959 | -60,000 | 13.7818 | 182,160,000 | 2011-08-31 |
| 3548 | 2011-09-26 | 25,164,959 | -21,000 | 13.8148 | 182,160,000 | 2011-08-31 |
| 3549 | 2011-09-23 | 25,185,959 | -19,000 | 13.8263 | 182,160,000 | 2011-08-31 |
| 3550 | 2011-09-22 | 25,204,959 | 0 | 13.8367 | 182,160,000 | 2011-08-31 |
| 3551 | 2011-09-21 | 25,204,959 | -30,000 | 13.8367 | 182,160,000 | 2011-08-31 |
| 3552 | 2011-09-20 | 25,234,959 | -62,000 | 13.8532 | 182,160,000 | 2011-08-31 |
| 3553 | 2011-09-19 | 25,296,959 | 49,000 | 13.8872 | 182,160,000 | 2011-08-31 |
| 3554 | 2011-09-16 | 25,247,959 | -12,000 | 13.8603 | 182,160,000 | 2011-08-31 |
| 3555 | 2011-09-15 | 25,259,959 | -71,000 | 13.8669 | 182,160,000 | 2011-08-31 |
| 3556 | 2011-09-14 | 25,330,959 | -54,000 | 13.9059 | 182,160,000 | 2011-08-31 |
| 3557 | 2011-09-12 | 25,384,959 | -15,000 | 13.9355 | 182,160,000 | 2011-08-31 |
| 3558 | 2011-09-09 | 25,399,959 | 0 | 13.9438 | 182,160,000 | 2011-08-31 |
| 3559 | 2011-09-08 | 25,399,959 | -84,000 | 13.9438 | 182,160,000 | 2011-08-31 |
| 3560 | 2011-09-07 | 25,483,959 | 0 | 13.9899 | 182,160,000 | 2011-08-31 |
| 3561 | 2011-09-06 | 25,483,959 | -9,000 | 13.9899 | 182,160,000 | 2011-08-31 |
| 3562 | 2011-09-05 | 25,492,959 | -14,000 | 13.9948 | 182,160,000 | 2011-08-31 |
| 3563 | 2011-09-02 | 25,506,959 | 10,000 | 14.0025 | 182,160,000 | 2011-08-31 |
| 3564 | 2011-09-01 | 25,496,959 | -283,000 | 13.9970 | 182,160,000 | 2011-08-31 |
| 3565 | 2011-08-31 | 25,779,959 | 31,000 | 14.1524 | 182,160,000 | 2011-08-31 |
| 3566 | 2011-08-30 | 25,748,959 | -1,000 | 14.1354 | 182,160,000 | 2011-07-31 |
| 3567 | 2011-08-29 | 25,749,959 | 73,000 | 14.1359 | 182,160,000 | 2011-07-31 |
| 3568 | 2011-08-26 | 25,676,959 | 33,000 | 14.0958 | 182,160,000 | 2011-07-31 |
| 3569 | 2011-08-25 | 25,643,959 | -34,000 | 14.0777 | 182,160,000 | 2011-07-31 |
| 3570 | 2011-08-24 | 25,677,959 | 76,000 | 14.0964 | 182,160,000 | 2011-07-31 |
| 3571 | 2011-08-23 | 25,601,959 | -17,000 | 14.0547 | 182,160,000 | 2011-07-31 |
| 3572 | 2011-08-22 | 25,618,959 | -14,000 | 14.0640 | 182,160,000 | 2011-07-31 |
| 3573 | 2011-08-19 | 25,632,959 | 0 | 14.0717 | 182,160,000 | 2011-07-31 |
| 3574 | 2011-08-18 | 25,632,959 | -3,000 | 14.0717 | 182,160,000 | 2011-07-31 |
| 3575 | 2011-08-17 | 25,635,959 | 9,000 | 14.0733 | 182,160,000 | 2011-07-31 |
| 3576 | 2011-08-16 | 25,626,959 | 94,000 | 14.0684 | 182,160,000 | 2011-07-31 |
| 3577 | 2011-08-15 | 25,532,959 | -18,000 | 14.0168 | 182,160,000 | 2011-07-31 |
| 3578 | 2011-08-12 | 25,550,959 | -29,000 | 14.0267 | 182,160,000 | 2011-07-31 |
| 3579 | 2011-08-11 | 25,579,959 | -20,000 | 14.0426 | 182,160,000 | 2011-07-31 |
| 3580 | 2011-08-10 | 25,599,959 | -27,000 | 14.0536 | 182,160,000 | 2011-07-31 |
| 3581 | 2011-08-09 | 25,626,959 | 4,000 | 14.0684 | 182,160,000 | 2011-07-31 |
| 3582 | 2011-08-08 | 25,622,959 | 8,000 | 14.0662 | 182,160,000 | 2011-07-31 |
| 3583 | 2011-08-05 | 25,614,959 | 66,000 | 14.0618 | 182,160,000 | 2011-07-31 |
| 3584 | 2011-08-04 | 25,548,959 | -1,000 | 14.0256 | 182,160,000 | 2011-07-31 |
| 3585 | 2011-08-03 | 25,549,959 | 4,000 | 14.0261 | 182,160,000 | 2011-07-31 |
| 3586 | 2011-08-02 | 25,545,959 | 42,000 | 14.0239 | 182,160,000 | 2011-07-31 |
| 3587 | 2011-08-01 | 25,503,959 | -83,000 | 14.0009 | 182,160,000 | 2011-07-31 |
| 3588 | 2011-07-29 | 25,586,959 | 13,000 | 14.0464 | 182,160,000 | 2011-06-30 |
| 3589 | 2011-07-28 | 25,573,959 | 4,000 | 14.0393 | 182,160,000 | 2011-06-30 |
| 3590 | 2011-07-27 | 25,569,959 | 0 | 14.0371 | 182,160,000 | 2011-06-30 |
| 3591 | 2011-07-26 | 25,569,959 | 6,000 | 14.0371 | 182,160,000 | 2011-06-30 |
| 3592 | 2011-07-25 | 25,563,959 | -13,000 | 14.0338 | 182,160,000 | 2011-06-30 |
| 3593 | 2011-07-22 | 25,576,959 | -8,000 | 14.0409 | 182,160,000 | 2011-06-30 |
| 3594 | 2011-07-21 | 25,584,959 | 0 | 14.0453 | 182,160,000 | 2011-06-30 |
| 3595 | 2011-07-20 | 25,584,959 | -4,000 | 14.0453 | 182,160,000 | 2011-06-30 |
| 3596 | 2011-07-19 | 25,588,959 | -8,000 | 14.0475 | 182,160,000 | 2011-06-30 |
| 3597 | 2011-07-18 | 25,596,959 | 3,000 | 14.0519 | 182,160,000 | 2011-06-30 |
| 3598 | 2011-07-15 | 25,593,959 | -441,000 | 14.0503 | 182,160,000 | 2011-06-30 |
| 3599 | 2011-07-14 | 26,034,959 | 21,000 | 14.2924 | 182,160,000 | 2011-06-30 |
| 3600 | 2011-07-13 | 26,013,959 | -1,000 | 14.2808 | 182,160,000 | 2011-06-30 |
| 3601 | 2011-07-12 | 26,014,959 | -8,000 | 14.2814 | 182,160,000 | 2011-06-30 |
| 3602 | 2011-07-11 | 26,022,959 | 35,000 | 14.2858 | 182,160,000 | 2011-06-30 |
| 3603 | 2011-07-08 | 25,987,959 | 82,000 | 14.2666 | 182,160,000 | 2011-06-30 |
| 3604 | 2011-07-07 | 25,905,959 | 12,000 | 14.2215 | 182,160,000 | 2011-06-30 |
| 3605 | 2011-07-06 | 25,893,959 | 220,000 | 14.2150 | 182,160,000 | 2011-06-30 |
| 3606 | 2011-07-05 | 25,673,959 | 35,000 | 14.0942 | 182,160,000 | 2011-06-30 |
| 3607 | 2011-07-04 | 25,638,959 | -674,000 | 14.0750 | 182,160,000 | 2011-06-30 |
| 3608 | 2011-06-30 | 26,312,959 | -17,000 | 14.4450 | 182,160,000 | 2011-06-30 |
| 3609 | 2011-06-29 | 26,329,959 | -30,000 | 14.4543 | 182,160,000 | 2011-05-31 |
| 3610 | 2011-06-28 | 26,359,959 | -8,000 | 14.4708 | 182,160,000 | 2011-05-31 |
| 3611 | 2011-06-27 | 26,367,959 | 92,000 | 14.4752 | 182,160,000 | 2011-05-31 |
| 3612 | 2011-06-24 | 26,275,959 | 129,000 | 14.4247 | 182,160,000 | 2011-05-31 |
| 3613 | 2011-06-23 | 26,146,959 | 179,000 | 14.3538 | 182,160,000 | 2011-05-31 |
| 3614 | 2011-06-22 | 25,967,959 | -75,988 | 14.2556 | 182,160,000 | 2011-05-31 |
| 3615 | 2011-06-21 | 26,043,947 | 240,624 | 14.2973 | 182,160,000 | 2011-05-31 |
| 3616 | 2011-06-20 | 25,803,323 | -241,000 | 14.1652 | 182,160,000 | 2011-05-31 |
| 3617 | 2011-06-17 | 26,044,323 | 1,000 | 14.2975 | 182,160,000 | 2011-05-31 |
| 3618 | 2011-06-16 | 26,043,323 | -157,000 | 14.2969 | 182,160,000 | 2011-05-31 |
| 3619 | 2011-06-15 | 26,200,323 | -106,000 | 14.3831 | 182,160,000 | 2011-05-31 |
| 3620 | 2011-06-14 | 26,306,323 | -8,000 | 14.4413 | 182,160,000 | 2011-05-31 |
| 3621 | 2011-06-13 | 26,314,323 | 29,000 | 14.4457 | 182,160,000 | 2011-05-31 |
| 3622 | 2011-06-10 | 26,285,323 | -15,000 | 14.4298 | 182,160,000 | 2011-05-31 |
| 3623 | 2011-06-09 | 26,300,323 | -49,000 | 14.4380 | 182,160,000 | 2011-05-31 |
| 3624 | 2011-06-08 | 26,349,323 | -19,000 | 14.4649 | 182,160,000 | 2011-05-31 |
| 3625 | 2011-06-07 | 26,368,323 | 0 | 14.4754 | 182,160,000 | 2011-05-31 |
| 3626 | 2011-06-03 | 26,368,323 | 0 | 14.4754 | 182,160,000 | 2011-05-31 |
| 3627 | 2011-06-02 | 26,368,323 | 29,000 | 14.4754 | 182,160,000 | 2011-05-31 |
| 3628 | 2011-06-01 | 26,339,323 | -331,000 | 14.4594 | 182,160,000 | 2011-05-31 |
| 3629 | 2011-05-31 | 26,670,323 | -60,000 | 14.6412 | 182,160,000 | 2011-05-31 |
| 3630 | 2011-05-30 | 26,730,323 | -290,000 | 14.6741 | 182,160,000 | 2011-04-30 |
| 3631 | 2011-05-27 | 27,020,323 | -16,000 | 14.8333 | 182,160,000 | 2011-04-30 |
| 3632 | 2011-05-26 | 27,036,323 | -89,000 | 14.8421 | 182,160,000 | 2011-04-30 |
| 3633 | 2011-05-25 | 27,125,323 | -16,000 | 14.8909 | 182,160,000 | 2011-04-30 |
| 3634 | 2011-05-24 | 27,141,323 | -58,000 | 14.8997 | 182,160,000 | 2011-04-30 |
| 3635 | 2011-05-23 | 27,199,323 | -5,000 | 14.9316 | 182,160,000 | 2011-04-30 |
| 3636 | 2011-05-20 | 27,204,323 | -10,000 | 14.9343 | 182,160,000 | 2011-04-30 |
| 3637 | 2011-05-19 | 27,214,323 | -6,900 | 14.9398 | 182,160,000 | 2011-04-30 |
| 3638 | 2011-05-18 | 27,221,223 | -36,000 | 14.9436 | 182,160,000 | 2011-04-30 |
| 3639 | 2011-05-17 | 27,257,223 | 20,000 | 14.9633 | 182,160,000 | 2011-04-30 |
| 3640 | 2011-05-16 | 27,237,223 | -111,000 | 14.9524 | 182,160,000 | 2011-04-30 |
| 3641 | 2011-05-13 | 27,348,223 | -46,000 | 15.0133 | 182,160,000 | 2011-04-30 |
| 3642 | 2011-05-12 | 27,394,223 | -3,000 | 15.0386 | 182,160,000 | 2011-04-30 |
| 3643 | 2011-05-11 | 27,397,223 | -1,000 | 15.0402 | 182,160,000 | 2011-04-30 |
| 3644 | 2011-05-09 | 27,398,223 | -79,000 | 15.0407 | 182,160,000 | 2011-04-30 |
| 3645 | 2011-05-06 | 27,477,223 | -226,000 | 15.0841 | 182,160,000 | 2011-04-30 |
| 3646 | 2011-05-05 | 27,703,223 | -25,000 | 15.2082 | 182,160,000 | 2011-04-30 |
| 3647 | 2011-05-04 | 27,728,223 | 7,000 | 15.2219 | 182,160,000 | 2011-04-30 |
| 3648 | 2011-05-03 | 27,721,223 | 63,000 | 15.2181 | 182,160,000 | 2011-04-30 |
| 3649 | 2011-04-29 | 27,658,223 | 119,000 | 15.1835 | 182,160,000 | 2011-03-31 |
| 3650 | 2011-04-28 | 27,539,223 | -2,000 | 15.1182 | 182,160,000 | 2011-03-31 |
| 3651 | 2011-04-27 | 27,541,223 | -17,000 | 15.1192 | 182,160,000 | 2011-03-31 |
| 3652 | 2011-04-26 | 27,558,223 | 56,000 | 15.1286 | 182,160,000 | 2011-03-31 |
| 3653 | 2011-04-21 | 27,502,223 | -3,000 | 15.0978 | 182,160,000 | 2011-03-31 |
| 3654 | 2011-04-20 | 27,505,223 | -20,000 | 15.0995 | 182,160,000 | 2011-03-31 |
| 3655 | 2011-04-19 | 27,525,223 | -37,000 | 15.1105 | 182,160,000 | 2011-03-31 |
| 3656 | 2011-04-18 | 27,562,223 | -67,000 | 15.1308 | 182,160,000 | 2011-03-31 |
| 3657 | 2011-04-15 | 27,629,223 | -216,000 | 15.1676 | 182,160,000 | 2011-03-31 |
| 3658 | 2011-04-14 | 27,845,223 | -28,000 | 15.2861 | 182,160,000 | 2011-03-31 |
| 3659 | 2011-04-13 | 27,873,223 | -134,000 | 15.3015 | 182,160,000 | 2011-03-31 |
| 3660 | 2011-04-12 | 28,007,223 | 11,000 | 15.3751 | 182,160,000 | 2011-03-31 |
| 3661 | 2011-04-11 | 27,996,223 | -2,000 | 15.3690 | 182,160,000 | 2011-03-31 |
| 3662 | 2011-04-08 | 27,998,223 | -223,000 | 15.3701 | 182,160,000 | 2011-03-31 |
| 3663 | 2011-04-07 | 28,221,223 | 5,000 | 15.4925 | 182,160,000 | 2011-03-31 |
| 3664 | 2011-04-06 | 28,216,223 | -68,750 | 15.4898 | 182,160,000 | 2011-03-31 |
| 3665 | 2011-04-04 | 28,284,973 | -277,000 | 15.5275 | 182,160,000 | 2011-03-31 |
| 3666 | 2011-04-01 | 28,561,973 | -87,000 | 15.6796 | 182,160,000 | 2011-03-31 |
| 3667 | 2011-03-31 | 28,648,973 | -6,000 | 15.7274 | 182,160,000 | 2011-03-31 |
| 3668 | 2011-03-30 | 28,654,973 | -75,000 | 15.7307 | 182,160,000 | 2011-02-28 |
| 3669 | 2011-03-29 | 28,729,973 | -42,000 | 15.7718 | 182,160,000 | 2011-02-28 |
| 3670 | 2011-03-28 | 28,771,973 | -83,000 | 15.7949 | 182,160,000 | 2011-02-28 |
| 3671 | 2011-03-25 | 28,854,973 | -12,000 | 15.8405 | 182,160,000 | 2011-02-28 |
| 3672 | 2011-03-24 | 28,866,973 | -157,000 | 15.8470 | 182,160,000 | 2011-02-28 |
| 3673 | 2011-03-23 | 29,023,973 | -7,000 | 15.9332 | 182,160,000 | 2011-02-28 |
| 3674 | 2011-03-22 | 29,030,973 | 2,000 | 15.9371 | 182,160,000 | 2011-02-28 |
| 3675 | 2011-03-21 | 29,028,973 | 8,000 | 15.9360 | 182,160,000 | 2011-02-28 |
| 3676 | 2011-03-18 | 29,020,973 | -19,000 | 15.9316 | 182,160,000 | 2011-02-28 |
| 3677 | 2011-03-17 | 29,039,973 | -26,000 | 15.9420 | 182,160,000 | 2011-02-28 |
| 3678 | 2011-03-16 | 29,065,973 | -14,000 | 15.9563 | 182,160,000 | 2011-02-28 |
| 3679 | 2011-03-15 | 29,079,973 | -2,000 | 15.9640 | 182,160,000 | 2011-02-28 |
| 3680 | 2011-03-14 | 29,081,973 | -5,000 | 15.9651 | 182,160,000 | 2011-02-28 |
| 3681 | 2011-03-11 | 29,086,973 | -12,000 | 15.9678 | 182,160,000 | 2011-02-28 |
| 3682 | 2011-03-10 | 29,098,973 | -7,000 | 15.9744 | 182,160,000 | 2011-02-28 |
| 3683 | 2011-03-09 | 29,105,973 | -12,000 | 15.9782 | 182,160,000 | 2011-02-28 |
| 3684 | 2011-03-08 | 29,117,973 | 9,000 | 15.9848 | 182,160,000 | 2011-02-28 |
| 3685 | 2011-03-07 | 29,108,973 | -58,000 | 15.9799 | 182,160,000 | 2011-02-28 |
| 3686 | 2011-03-04 | 29,166,973 | -15,000 | 16.0117 | 182,160,000 | 2011-02-28 |
| 3687 | 2011-03-03 | 29,181,973 | -30,000 | 16.0200 | 182,160,000 | 2011-02-28 |
| 3688 | 2011-03-02 | 29,211,973 | 7,000 | 16.0364 | 182,160,000 | 2011-02-28 |
| 3689 | 2011-03-01 | 29,204,973 | -4,000 | 16.0326 | 182,160,000 | 2011-02-28 |
| 3690 | 2011-02-28 | 29,208,973 | 11,000 | 16.0348 | 182,160,000 | 2011-02-28 |
| 3691 | 2011-02-25 | 29,197,973 | -3,000 | 16.0288 | 182,160,000 | 2011-01-31 |
| 3692 | 2011-02-24 | 29,200,973 | -30,000 | 16.0304 | 182,160,000 | 2011-01-31 |
| 3693 | 2011-02-23 | 29,230,973 | 57,000 | 16.0469 | 182,160,000 | 2011-01-31 |
| 3694 | 2011-02-22 | 29,173,973 | 97,000 | 16.0156 | 182,160,000 | 2011-01-31 |
| 3695 | 2011-02-21 | 29,076,973 | 376,000 | 15.9623 | 182,160,000 | 2011-01-31 |
| 3696 | 2011-02-18 | 28,700,973 | 27,500 | 15.7559 | 182,160,000 | 2011-01-31 |
| 3697 | 2011-02-17 | 28,673,473 | -75,000 | 15.7408 | 182,160,000 | 2011-01-31 |
| 3698 | 2011-02-16 | 28,748,473 | -23,000 | 15.7820 | 182,160,000 | 2011-01-31 |
| 3699 | 2011-02-15 | 28,771,473 | -24,000 | 15.7946 | 182,160,000 | 2011-01-31 |
| 3700 | 2011-02-14 | 28,795,473 | 1,000 | 15.8078 | 182,160,000 | 2011-01-31 |
| 3701 | 2011-02-11 | 28,794,473 | -178,000 | 15.8072 | 182,160,000 | 2011-01-31 |
| 3702 | 2011-02-10 | 28,972,473 | -135,000 | 15.9050 | 182,160,000 | 2011-01-31 |
| 3703 | 2011-02-09 | 29,107,473 | -42,000 | 15.9791 | 182,160,000 | 2011-01-31 |
| 3704 | 2011-02-08 | 29,149,473 | -22,000 | 16.0021 | 182,160,000 | 2011-01-31 |
| 3705 | 2011-02-07 | 29,171,473 | -14,000 | 16.0142 | 182,160,000 | 2011-01-31 |
| 3706 | 2011-02-02 | 29,185,473 | 0 | 16.0219 | 182,160,000 | 2011-01-31 |
| 3707 | 2011-02-01 | 29,185,473 | -52,000 | 16.0219 | 182,160,000 | 2011-01-31 |
| 3708 | 2011-01-31 | 29,237,473 | -2,000 | 16.0504 | 182,160,000 | 2011-01-31 |
| 3709 | 2011-01-28 | 29,239,473 | -4,000 | 16.0515 | 182,160,000 | 2010-12-31 |
| 3710 | 2011-01-27 | 29,243,473 | -64,000 | 16.0537 | 182,160,000 | 2010-12-31 |
| 3711 | 2011-01-26 | 29,307,473 | -335,500 | 16.0889 | 182,160,000 | 2010-12-31 |
| 3712 | 2011-01-25 | 29,642,973 | -23,000 | 16.2730 | 182,160,000 | 2010-12-31 |
| 3713 | 2011-01-24 | 29,665,973 | -15,000 | 16.2857 | 182,160,000 | 2010-12-31 |
| 3714 | 2011-01-21 | 29,680,973 | -84,000 | 16.2939 | 182,160,000 | 2010-12-31 |
| 3715 | 2011-01-20 | 29,764,973 | -160,000 | 16.3400 | 182,160,000 | 2010-12-31 |
| 3716 | 2011-01-19 | 29,924,973 | -8,000 | 16.4279 | 182,160,000 | 2010-12-31 |
| 3717 | 2011-01-18 | 29,932,973 | -158,500 | 16.4322 | 182,160,000 | 2010-12-31 |
| 3718 | 2011-01-17 | 30,091,473 | -66,000 | 16.5193 | 182,160,000 | 2010-12-31 |
| 3719 | 2011-01-14 | 30,157,473 | -128,000 | 16.5555 | 182,160,000 | 2010-12-31 |
| 3720 | 2011-01-13 | 30,285,473 | -17,000 | 16.6258 | 182,160,000 | 2010-12-31 |
| 3721 | 2011-01-12 | 30,302,473 | -211,000 | 16.6351 | 182,160,000 | 2010-12-31 |
| 3722 | 2011-01-11 | 30,513,473 | -409,000 | 16.7509 | 182,160,000 | 2010-12-31 |
| 3723 | 2011-01-10 | 30,922,473 | 154,000 | 16.9754 | 182,160,000 | 2010-12-31 |
| 3724 | 2011-01-07 | 30,768,473 | -198,000 | 16.8909 | 182,160,000 | 2010-12-31 |
| 3725 | 2011-01-06 | 30,966,473 | 95,000 | 16.9996 | 182,160,000 | 2010-12-31 |
| 3726 | 2011-01-05 | 30,871,473 | -138,000 | 16.9474 | 182,160,000 | 2010-12-31 |
| 3727 | 2011-01-04 | 31,009,473 | -123,000 | 17.0232 | 182,160,000 | 2010-12-31 |
| 3728 | 2011-01-03 | 31,132,473 | -190,000 | 17.0907 | 182,160,000 | 2010-12-31 |
| 3729 | 2010-12-31 | 31,322,473 | 0 | 17.1950 | 182,160,000 | 2010-12-31 |
| 3730 | 2010-12-30 | 31,322,473 | -23,000 | 17.1950 | 182,160,000 | 2010-11-30 |
| 3731 | 2010-12-29 | 31,345,473 | -2,000 | 17.2077 | 182,160,000 | 2010-11-30 |
| 3732 | 2010-12-28 | 31,347,473 | -81,000 | 17.2088 | 182,160,000 | 2010-11-30 |
| 3733 | 2010-12-24 | 31,428,473 | 0 | 17.2532 | 182,160,000 | 2010-11-30 |
| 3734 | 2010-12-23 | 31,428,473 | -37,000 | 17.2532 | 182,160,000 | 2010-11-30 |
| 3735 | 2010-12-22 | 31,465,473 | 92,000 | 17.2735 | 182,160,000 | 2010-11-30 |
| 3736 | 2010-12-21 | 31,373,473 | 9,000 | 17.2230 | 182,160,000 | 2010-11-30 |
| 3737 | 2010-12-20 | 31,364,473 | -28,000 | 17.2181 | 182,160,000 | 2010-11-30 |
| 3738 | 2010-12-17 | 31,392,473 | -48,000 | 17.2335 | 182,160,000 | 2010-11-30 |
| 3739 | 2010-12-16 | 31,440,473 | -31,000 | 17.2598 | 182,160,000 | 2010-11-30 |
| 3740 | 2010-12-15 | 31,471,473 | 11,000 | 17.2768 | 182,160,000 | 2010-11-30 |
| 3741 | 2010-12-14 | 31,460,473 | -138,000 | 17.2708 | 182,160,000 | 2010-11-30 |
| 3742 | 2010-12-13 | 31,598,473 | 18,000 | 17.3465 | 182,160,000 | 2010-11-30 |
| 3743 | 2010-12-10 | 31,580,473 | 112,000 | 17.3367 | 182,160,000 | 2010-11-30 |
| 3744 | 2010-12-09 | 31,468,473 | -221,000 | 17.2752 | 182,160,000 | 2010-11-30 |
| 3745 | 2010-12-08 | 31,689,473 | -103,000 | 17.3965 | 182,160,000 | 2010-11-30 |
| 3746 | 2010-12-07 | 31,792,473 | -317,000 | 17.4530 | 182,160,000 | 2010-11-30 |
| 3747 | 2010-12-06 | 32,109,473 | -131,000 | 17.6271 | 182,160,000 | 2010-11-30 |
| 3748 | 2010-12-03 | 32,240,473 | -292,000 | 17.6990 | 182,160,000 | 2010-11-30 |
| 3749 | 2010-12-02 | 32,532,473 | -138,000 | 17.8593 | 182,160,000 | 2010-11-30 |
| 3750 | 2010-12-01 | 32,670,473 | -171,000 | 17.9350 | 182,160,000 | 2010-11-30 |
| 3751 | 2010-11-30 | 32,841,473 | 4,000 | 18.0289 | 182,160,000 | 2010-11-30 |
| 3752 | 2010-11-29 | 32,837,473 | 304,000 | 18.0267 | 182,160,000 | 2010-10-31 |
| 3753 | 2010-11-26 | 32,533,473 | -39,000 | 17.8598 | 182,160,000 | 2010-10-31 |
| 3754 | 2010-11-25 | 32,572,473 | -2,000 | 17.8812 | 182,160,000 | 2010-10-31 |
| 3755 | 2010-11-24 | 32,574,473 | -74,000 | 17.8823 | 182,160,000 | 2010-10-31 |
| 3756 | 2010-11-23 | 32,648,473 | -61,000 | 17.9230 | 182,160,000 | 2010-10-31 |
| 3757 | 2010-11-22 | 32,709,473 | -28,000 | 17.9565 | 182,160,000 | 2010-10-31 |
| 3758 | 2010-11-19 | 32,737,473 | -119,690 | 17.9718 | 182,160,000 | 2010-10-31 |
| 3759 | 2010-11-18 | 32,857,163 | 123,000 | 18.0375 | 182,160,000 | 2010-10-31 |
| 3760 | 2010-11-17 | 32,734,163 | 13,000 | 17.9700 | 182,160,000 | 2010-10-31 |
| 3761 | 2010-11-16 | 32,721,163 | 72,000 | 17.9629 | 182,160,000 | 2010-10-31 |
| 3762 | 2010-11-15 | 32,649,163 | -65,000 | 17.9233 | 182,160,000 | 2010-10-31 |
| 3763 | 2010-11-12 | 32,714,163 | -80,000 | 17.9590 | 182,160,000 | 2010-10-31 |
| 3764 | 2010-11-11 | 32,794,163 | 30,000 | 18.0029 | 182,160,000 | 2010-10-31 |
| 3765 | 2010-11-10 | 32,764,163 | -68,000 | 17.9865 | 182,160,000 | 2010-10-31 |
| 3766 | 2010-11-09 | 32,832,163 | -12,000 | 18.0238 | 182,160,000 | 2010-10-31 |
| 3767 | 2010-11-08 | 32,844,163 | -258,000 | 18.0304 | 182,160,000 | 2010-10-31 |
| 3768 | 2010-11-05 | 33,102,163 | 29,000 | 18.1720 | 182,160,000 | 2010-10-31 |
| 3769 | 2010-11-04 | 33,073,163 | -35,155 | 18.1561 | 182,160,000 | 2010-10-31 |
| 3770 | 2010-11-03 | 33,108,318 | -69,000 | 18.1754 | 182,160,000 | 2010-10-31 |
| 3771 | 2010-11-02 | 33,177,318 | -24,000 | 18.2133 | 182,160,000 | 2010-10-31 |
| 3772 | 2010-11-01 | 33,201,318 | -575,000 | 18.2265 | 182,160,000 | 2010-10-31 |
| 3773 | 2010-10-29 | 33,776,318 | -159,000 | 18.5421 | 182,160,000 | 2010-09-30 |
| 3774 | 2010-10-28 | 33,935,318 | -164,000 | 18.6294 | 182,160,000 | 2010-09-30 |
| 3775 | 2010-10-27 | 34,099,318 | -28,000 | 18.7194 | 182,160,000 | 2010-09-30 |
| 3776 | 2010-10-26 | 34,127,318 | -79,000 | 18.7348 | 182,160,000 | 2010-09-30 |
| 3777 | 2010-10-25 | 34,206,318 | -17,000 | 18.7782 | 182,160,000 | 2010-09-30 |
| 3778 | 2010-10-22 | 34,223,318 | 15,900 | 18.7875 | 182,160,000 | 2010-09-30 |
| 3779 | 2010-10-21 | 34,207,418 | -59,000 | 18.7788 | 182,160,000 | 2010-09-30 |
| 3780 | 2010-10-20 | 34,266,418 | 63,000 | 18.8112 | 182,160,000 | 2010-09-30 |
| 3781 | 2010-10-19 | 34,203,418 | 224,000 | 18.7766 | 182,160,000 | 2010-09-30 |
| 3782 | 2010-10-18 | 33,979,418 | 298,000 | 18.6536 | 182,160,000 | 2010-09-30 |
| 3783 | 2010-10-15 | 33,681,418 | -19,000 | 18.4900 | 182,160,000 | 2010-09-30 |
| 3784 | 2010-10-14 | 33,700,418 | 50,000 | 18.5004 | 182,160,000 | 2010-09-30 |
| 3785 | 2010-10-13 | 33,650,418 | 3,000 | 18.4730 | 182,160,000 | 2010-09-30 |
| 3786 | 2010-10-12 | 33,647,418 | -29,065 | 18.4714 | 182,160,000 | 2010-09-30 |
| 3787 | 2010-10-11 | 33,676,483 | -64,000 | 18.4873 | 182,160,000 | 2010-09-30 |
| 3788 | 2010-10-08 | 33,740,483 | -47,000 | 18.5224 | 182,160,000 | 2010-09-30 |
| 3789 | 2010-10-07 | 33,787,483 | -51,750 | 18.5482 | 182,160,000 | 2010-09-30 |
| 3790 | 2010-10-06 | 33,839,233 | -38,000 | 18.5767 | 182,160,000 | 2010-09-30 |
| 3791 | 2010-10-05 | 33,877,233 | -184,000 | 18.5975 | 182,160,000 | 2010-09-30 |
| 3792 | 2010-10-04 | 34,061,233 | 93,800 | 18.6985 | 182,160,000 | 2010-09-30 |
| 3793 | 2010-09-30 | 33,967,433 | 31,000 | 18.6470 | 182,160,000 | 2010-09-30 |
| 3794 | 2010-09-29 | 33,936,433 | 120,000 | 18.6300 | 182,160,000 | 2010-08-31 |
| 3795 | 2010-09-28 | 33,816,433 | 272,000 | 18.5641 | 182,160,000 | 2010-08-31 |
| 3796 | 2010-09-27 | 33,544,433 | -480,000 | 18.4148 | 182,160,000 | 2010-08-31 |
| 3797 | 2010-09-24 | 34,024,433 | 627,000 | 18.6783 | 182,160,000 | 2010-08-31 |
| 3798 | 2010-09-22 | 33,397,433 | 16,000 | 18.3341 | 182,160,000 | 2010-08-31 |
| 3799 | 2010-09-21 | 33,381,433 | 31,000 | 18.3253 | 182,160,000 | 2010-08-31 |
| 3800 | 2010-09-20 | 33,350,433 | -163,000 | 18.3083 | 182,160,000 | 2010-08-31 |
| 3801 | 2010-09-17 | 33,513,433 | -150,000 | 18.3978 | 182,160,000 | 2010-08-31 |
| 3802 | 2010-09-16 | 33,663,433 | 162,000 | 18.4801 | 182,160,000 | 2010-08-31 |
| 3803 | 2010-09-15 | 33,501,433 | -60,150 | 18.3912 | 182,160,000 | 2010-08-31 |
| 3804 | 2010-09-14 | 33,561,583 | -32,000 | 18.4242 | 182,160,000 | 2010-08-31 |
| 3805 | 2010-09-13 | 33,593,583 | 46,000 | 18.4418 | 182,160,000 | 2010-08-31 |
| 3806 | 2010-09-10 | 33,547,583 | 35,000 | 18.4165 | 182,160,000 | 2010-08-31 |
| 3807 | 2010-09-09 | 33,512,583 | -6,000 | 18.3973 | 182,160,000 | 2010-08-31 |
| 3808 | 2010-09-08 | 33,518,583 | 34,000 | 18.4006 | 182,160,000 | 2010-08-31 |
| 3809 | 2010-09-07 | 33,484,583 | -12,000 | 18.3820 | 182,160,000 | 2010-08-31 |
| 3810 | 2010-09-06 | 33,496,583 | 52,000 | 18.3886 | 182,160,000 | 2010-08-31 |
| 3811 | 2010-09-03 | 33,444,583 | 26,000 | 18.3600 | 182,160,000 | 2010-08-31 |
| 3812 | 2010-09-02 | 33,418,583 | 20,000 | 18.3457 | 182,160,000 | 2010-08-31 |
| 3813 | 2010-09-01 | 33,398,583 | -189,000 | 18.3348 | 182,160,000 | 2010-08-31 |
| 3814 | 2010-08-31 | 33,587,583 | 148,000 | 18.4385 | 182,160,000 | 2010-08-31 |
| 3815 | 2010-08-30 | 33,439,583 | -160,019 | 18.3573 | 182,160,000 | 2010-07-31 |
| 3816 | 2010-08-27 | 33,599,602 | 20,964 | 18.4451 | 182,160,000 | 2010-07-31 |
| 3817 | 2010-08-26 | 33,578,638 | 189,004 | 18.4336 | 182,160,000 | 2010-07-31 |
| 3818 | 2010-08-25 | 33,389,634 | -3,000 | 18.3298 | 182,160,000 | 2010-07-31 |
| 3819 | 2010-08-24 | 33,392,634 | 0 | 18.3315 | 182,160,000 | 2010-07-31 |
| 3820 | 2010-08-23 | 33,392,634 | -62,001 | 18.3315 | 182,160,000 | 2010-07-31 |
| 3821 | 2010-08-20 | 33,454,635 | 22,000 | 18.3655 | 182,160,000 | 2010-07-31 |
| 3822 | 2010-08-19 | 33,432,635 | -40,100 | 18.3534 | 182,160,000 | 2010-07-31 |
| 3823 | 2010-08-18 | 33,472,735 | -118,600 | 18.3755 | 182,160,000 | 2010-07-31 |
| 3824 | 2010-08-17 | 33,591,335 | -82,000 | 18.4406 | 182,160,000 | 2010-07-31 |
| 3825 | 2010-08-16 | 33,673,335 | 280,000 | 18.4856 | 182,160,000 | 2010-07-31 |
| 3826 | 2010-08-13 | 33,393,335 | -11,056 | 18.3319 | 182,160,000 | 2010-07-31 |
| 3827 | 2010-08-12 | 33,404,391 | -38,030 | 18.3379 | 182,160,000 | 2010-07-31 |
| 3828 | 2010-08-11 | 33,442,421 | -3,060 | 18.3588 | 182,160,000 | 2010-07-31 |
| 3829 | 2010-08-10 | 33,445,481 | -35,120 | 18.3605 | 182,160,000 | 2010-07-31 |
| 3830 | 2010-08-09 | 33,480,601 | 105,970 | 18.3798 | 182,160,000 | 2010-07-31 |
| 3831 | 2010-08-06 | 33,374,631 | -9,030 | 18.3216 | 182,160,000 | 2010-07-31 |
| 3832 | 2010-08-05 | 33,383,661 | -64,005 | 18.3266 | 182,160,000 | 2010-07-31 |
| 3833 | 2010-08-04 | 33,447,666 | -52,000 | 18.3617 | 182,160,000 | 2010-07-31 |
| 3834 | 2010-08-03 | 33,499,666 | 6,000 | 18.3902 | 182,160,000 | 2010-07-31 |
| 3835 | 2010-08-02 | 33,493,666 | 8,000 | 18.3869 | 182,160,000 | 2010-07-31 |
| 3836 | 2010-07-30 | 33,485,666 | 16,000 | 18.3826 | 182,160,000 | 2010-06-30 |
| 3837 | 2010-07-29 | 33,469,666 | -93,000 | 18.3738 | 182,160,000 | 2010-06-30 |
| 3838 | 2010-07-28 | 33,562,666 | -31,000 | 18.4248 | 182,160,000 | 2010-06-30 |
| 3839 | 2010-07-27 | 33,593,666 | 13,000 | 18.4418 | 182,160,000 | 2010-06-30 |
| 3840 | 2010-07-26 | 33,580,666 | 19,000 | 18.4347 | 182,160,000 | 2010-06-30 |
| 3841 | 2010-07-23 | 33,561,666 | -16,000 | 18.4243 | 182,160,000 | 2010-06-30 |
| 3842 | 2010-07-22 | 33,577,666 | 9,000 | 18.4331 | 182,160,000 | 2010-06-30 |
| 3843 | 2010-07-21 | 33,568,666 | 29,000 | 18.4281 | 182,160,000 | 2010-06-30 |
| 3844 | 2010-07-20 | 33,539,666 | -164,000 | 18.4122 | 182,160,000 | 2010-06-30 |
| 3845 | 2010-07-19 | 33,703,666 | 161,000 | 18.5022 | 182,160,000 | 2010-06-30 |
| 3846 | 2010-07-16 | 33,542,666 | -29,000 | 18.4138 | 182,160,000 | 2010-06-30 |
| 3847 | 2010-07-15 | 33,571,666 | -116,000 | 18.4298 | 182,160,000 | 2010-06-30 |
| 3848 | 2010-07-14 | 33,687,666 | 68,000 | 18.4934 | 182,160,000 | 2010-06-30 |
| 3849 | 2010-07-13 | 33,619,666 | 48,200 | 18.4561 | 182,160,000 | 2010-06-30 |
| 3850 | 2010-07-12 | 33,571,466 | 192,000 | 18.4297 | 182,160,000 | 2010-06-30 |
| 3851 | 2010-07-09 | 33,379,466 | 116,000 | 18.3243 | 182,160,000 | 2010-06-30 |
| 3852 | 2010-07-08 | 33,263,466 | 85,000 | 18.2606 | 182,160,000 | 2010-06-30 |
| 3853 | 2010-07-07 | 33,178,466 | 37,000 | 18.2139 | 182,160,000 | 2010-06-30 |
| 3854 | 2010-07-06 | 33,141,466 | -1,000 | 18.1936 | 182,160,000 | 2010-06-30 |
| 3855 | 2010-07-05 | 33,142,466 | -59,000 | 18.1942 | 182,160,000 | 2010-06-30 |
| 3856 | 2010-07-02 | 33,201,466 | 197,373 | 18.2265 | 182,160,000 | 2010-06-30 |
| 3857 | 2010-06-30 | 33,004,093 | -5,500 | 18.1182 | 182,160,000 | 2010-06-30 |
| 3858 | 2010-06-29 | 33,009,593 | -21,000 | 18.1212 | 182,160,000 | 2010-05-31 |
| 3859 | 2010-06-28 | 33,030,593 | 84,627 | 18.1327 | 182,160,000 | 2010-05-31 |
| 3860 | 2010-06-25 | 32,945,966 | -198 | 18.0863 | 182,160,000 | 2010-05-31 |
| 3861 | 2010-06-24 | 32,946,164 | -46,000 | 18.0864 | 182,160,000 | 2010-05-31 |
| 3862 | 2010-06-23 | 32,992,164 | -294,000 | 18.1116 | 182,160,000 | 2010-05-31 |
| 3863 | 2010-06-22 | 33,286,164 | -97,450 | 18.2730 | 182,160,000 | 2010-05-31 |
| 3864 | 2010-06-21 | 33,383,614 | -33,000 | 18.3265 | 182,160,000 | 2010-05-31 |
| 3865 | 2010-06-18 | 33,416,614 | -21,000 | 18.3446 | 182,160,000 | 2010-05-31 |
| 3866 | 2010-06-17 | 33,437,614 | -159,000 | 18.3562 | 182,160,000 | 2010-05-31 |
| 3867 | 2010-06-15 | 33,596,614 | -1,000 | 18.4435 | 182,160,000 | 2010-05-31 |
| 3868 | 2010-06-14 | 33,597,614 | -20,000 | 18.4440 | 182,160,000 | 2010-05-31 |
| 3869 | 2010-06-11 | 33,617,614 | -283,000 | 18.4550 | 182,160,000 | 2010-05-31 |
| 3870 | 2010-06-10 | 33,900,614 | -4,000 | 18.6104 | 182,160,000 | 2010-05-31 |
| 3871 | 2010-06-09 | 33,904,614 | 8,000 | 18.6125 | 182,160,000 | 2010-05-31 |
| 3872 | 2010-06-08 | 33,896,614 | -3,000 | 18.6082 | 182,160,000 | 2010-05-31 |
| 3873 | 2010-06-07 | 33,899,614 | -3,000 | 18.6098 | 182,160,000 | 2010-05-31 |
| 3874 | 2010-06-04 | 33,902,614 | 199,400 | 18.6114 | 182,160,000 | 2010-05-31 |
| 3875 | 2010-06-03 | 33,703,214 | -8,200 | 18.5020 | 182,160,000 | 2010-05-31 |
| 3876 | 2010-06-02 | 33,711,414 | -33,000 | 18.5065 | 182,160,000 | 2010-05-31 |
| 3877 | 2010-06-01 | 33,744,414 | -71,000 | 18.5246 | 182,160,000 | 2010-05-31 |
| 3878 | 2010-05-31 | 33,815,414 | 562,000 | 18.5636 | 182,160,000 | 2010-05-31 |
| 3879 | 2010-05-28 | 33,253,414 | 184,000 | 18.2551 | 182,160,000 | 2010-04-30 |
| 3880 | 2010-05-27 | 33,069,414 | -37,800 | 18.1540 | 182,160,000 | 2010-04-30 |
| 3881 | 2010-05-26 | 33,107,214 | -217,000 | 18.1748 | 182,160,000 | 2010-04-30 |
| 3882 | 2010-05-25 | 33,324,214 | 251,000 | 18.2939 | 182,160,000 | 2010-04-30 |
| 3883 | 2010-05-24 | 33,073,214 | -28,700 | 18.1561 | 182,160,000 | 2010-04-30 |
| 3884 | 2010-05-20 | 33,101,914 | -30,000 | 18.1719 | 182,160,000 | 2010-04-30 |
| 3885 | 2010-05-19 | 33,131,914 | -268,300 | 18.1884 | 182,160,000 | 2010-04-30 |
| 3886 | 2010-05-18 | 33,400,214 | -240,000 | 18.3356 | 182,160,000 | 2010-04-30 |
| 3887 | 2010-05-17 | 33,640,214 | 123,000 | 18.4674 | 182,160,000 | 2010-04-30 |
| 3888 | 2010-05-14 | 33,517,214 | 4,000 | 18.3999 | 182,160,000 | 2010-04-30 |
| 3889 | 2010-05-13 | 33,513,214 | -197,000 | 18.3977 | 182,160,000 | 2010-04-30 |
| 3890 | 2010-05-12 | 33,710,214 | -9,000 | 18.5058 | 182,160,000 | 2010-04-30 |
| 3891 | 2010-05-11 | 33,719,214 | 286,000 | 18.5108 | 182,160,000 | 2010-04-30 |
| 3892 | 2010-05-10 | 33,433,214 | 55,000 | 18.3538 | 182,160,000 | 2010-04-30 |
| 3893 | 2010-05-07 | 33,378,214 | -302,000 | 18.3236 | 182,160,000 | 2010-04-30 |
| 3894 | 2010-05-06 | 33,680,214 | -13,000 | 18.4894 | 182,160,000 | 2010-04-30 |
| 3895 | 2010-05-05 | 33,693,214 | -62,609 | 18.4965 | 182,160,000 | 2010-04-30 |
| 3896 | 2010-05-04 | 33,755,823 | 74,000 | 18.5309 | 182,160,000 | 2010-04-30 |
| 3897 | 2010-05-03 | 33,681,823 | 154,000 | 18.4902 | 182,160,000 | 2010-04-30 |
| 3898 | 2010-04-30 | 33,527,823 | -253,000 | 18.4057 | 182,160,000 | 2010-04-30 |
| 3899 | 2010-04-29 | 33,780,823 | -101,000 | 18.5446 | 182,160,000 | 2010-03-31 |
| 3900 | 2010-04-28 | 33,881,823 | -9,000 | 18.6000 | 182,160,000 | 2010-03-31 |
| 3901 | 2010-04-27 | 33,890,823 | 758,000 | 18.6050 | 182,160,000 | 2010-03-31 |
| 3902 | 2010-04-26 | 33,132,823 | 54,000 | 18.1889 | 182,160,000 | 2010-03-31 |
| 3903 | 2010-04-23 | 33,078,823 | -1,113,000 | 18.1592 | 182,160,000 | 2010-03-31 |
| 3904 | 2010-04-22 | 34,191,823 | -43,000 | 18.7702 | 182,160,000 | 2010-03-31 |
| 3905 | 2010-04-21 | 34,234,823 | -66,000 | 18.7938 | 182,160,000 | 2010-03-31 |
| 3906 | 2010-04-20 | 34,300,823 | -37,200 | 18.8301 | 182,160,000 | 2010-03-31 |
| 3907 | 2010-04-19 | 34,338,023 | 80,000 | 18.8505 | 182,160,000 | 2010-03-31 |
| 3908 | 2010-04-16 | 34,258,023 | 13,000 | 18.8066 | 182,160,000 | 2010-03-31 |
| 3909 | 2010-04-15 | 34,245,023 | -131,000 | 18.7994 | 182,160,000 | 2010-03-31 |
| 3910 | 2010-04-14 | 34,376,023 | 187,000 | 18.8713 | 182,160,000 | 2010-03-31 |
| 3911 | 2010-04-13 | 34,189,023 | 34,245 | 18.7687 | 182,160,000 | 2010-03-31 |
| 3912 | 2010-04-12 | 34,154,778 | 22,000 | 18.7499 | 182,160,000 | 2010-03-31 |
| 3913 | 2010-04-09 | 34,132,778 | 108,000 | 18.7378 | 182,160,000 | 2010-03-31 |
| 3914 | 2010-04-08 | 34,024,778 | -241,000 | 18.6785 | 182,160,000 | 2010-03-31 |
| 3915 | 2010-04-07 | 34,265,778 | -209,000 | 18.8108 | 182,160,000 | 2010-03-31 |
| 3916 | 2010-04-01 | 34,474,778 | -406,000 | 18.9255 | 182,160,000 | 2010-03-31 |
| 3917 | 2010-03-31 | 34,880,778 | -320,600 | 19.1484 | 182,160,000 | 2010-03-31 |
| 3918 | 2010-03-30 | 35,201,378 | -2,000 | 19.3244 | 182,160,000 | 2010-02-28 |
| 3919 | 2010-03-29 | 35,203,378 | 117,000 | 19.3255 | 182,160,000 | 2010-02-28 |
| 3920 | 2010-03-26 | 35,086,378 | -608,000 | 19.2613 | 182,160,000 | 2010-02-28 |
| 3921 | 2010-03-25 | 35,694,378 | -240,028 | 19.5951 | 182,160,000 | 2010-02-28 |
| 3922 | 2010-03-24 | 35,934,406 | 92,000 | 19.7268 | 182,160,000 | 2010-02-28 |
| 3923 | 2010-03-23 | 35,842,406 | -136,000 | 19.6763 | 182,160,000 | 2010-02-28 |
| 3924 | 2010-03-22 | 35,978,406 | 5,000 | 19.7510 | 182,160,000 | 2010-02-28 |
| 3925 | 2010-03-19 | 35,973,406 | -282,250 | 19.7482 | 182,160,000 | 2010-02-28 |
| 3926 | 2010-03-18 | 36,255,656 | -14,000 | 19.9032 | 182,160,000 | 2010-02-28 |
| 3927 | 2010-03-17 | 36,269,656 | -6,000 | 19.9109 | 182,160,000 | 2010-02-28 |
| 3928 | 2010-03-16 | 36,275,656 | -49,000 | 19.9142 | 182,160,000 | 2010-02-28 |
| 3929 | 2010-03-15 | 36,324,656 | -32,000 | 19.9411 | 182,160,000 | 2010-02-28 |
| 3930 | 2010-03-12 | 36,356,656 | -144,900 | 19.9586 | 182,160,000 | 2010-02-28 |
| 3931 | 2010-03-11 | 36,501,556 | -7,000 | 20.0382 | 182,160,000 | 2010-02-28 |
| 3932 | 2010-03-10 | 36,508,556 | -17,000 | 20.0420 | 182,160,000 | 2010-02-28 |
| 3933 | 2010-03-09 | 36,525,556 | -488,000 | 20.0514 | 182,160,000 | 2010-02-28 |
| 3934 | 2010-03-08 | 37,013,556 | -690,000 | 20.3193 | 182,160,000 | 2010-02-28 |
| 3935 | 2010-03-05 | 37,703,556 | 11,000 | 20.6980 | 182,160,000 | 2010-02-28 |
| 3936 | 2010-03-04 | 37,692,556 | -278,000 | 20.6920 | 182,160,000 | 2010-02-28 |
| 3937 | 2010-03-03 | 37,970,556 | -30,000 | 20.8446 | 182,160,000 | 2010-02-28 |
| 3938 | 2010-03-02 | 38,000,556 | -186,000 | 20.8611 | 182,160,000 | 2010-02-28 |
| 3939 | 2010-03-01 | 38,186,556 | -51,000 | 20.9632 | 182,160,000 | 2010-02-28 |
| 3940 | 2010-02-26 | 38,237,556 | -1,000 | 20.9912 | 182,160,000 | 2010-01-31 |
| 3941 | 2010-02-25 | 38,238,556 | 43,000 | 20.9917 | 182,160,000 | 2010-01-31 |
| 3942 | 2010-02-24 | 38,195,556 | 63,000 | 20.9681 | 182,160,000 | 2010-01-31 |
| 3943 | 2010-02-23 | 38,132,556 | -54,020 | 20.9336 | 182,160,000 | 2010-01-31 |
| 3944 | 2010-02-22 | 38,186,576 | 20,000 | 20.9632 | 182,160,000 | 2010-01-31 |
| 3945 | 2010-02-19 | 38,166,576 | -71,000 | 20.9522 | 182,160,000 | 2010-01-31 |
| 3946 | 2010-02-18 | 38,237,576 | -78,000 | 20.9912 | 182,160,000 | 2010-01-31 |
| 3947 | 2010-02-17 | 38,315,576 | -122,800 | 21.0340 | 182,160,000 | 2010-01-31 |
| 3948 | 2010-02-12 | 38,438,376 | -57,000 | 21.1014 | 182,160,000 | 2010-01-31 |
| 3949 | 2010-02-11 | 38,495,376 | -55,645 | 21.1327 | 182,160,000 | 2010-01-31 |
| 3950 | 2010-02-10 | 38,551,021 | -416,000 | 21.1633 | 182,160,000 | 2010-01-31 |
| 3951 | 2010-02-09 | 38,967,021 | -210,000 | 21.3916 | 182,160,000 | 2010-01-31 |
| 3952 | 2010-02-08 | 39,177,021 | -345,000 | 21.5069 | 182,160,000 | 2010-01-31 |
| 3953 | 2010-02-05 | 39,522,021 | 260,000 | 21.6963 | 182,160,000 | 2010-01-31 |
| 3954 | 2010-02-04 | 39,262,021 | 134,000 | 21.5536 | 182,160,000 | 2010-01-31 |
| 3955 | 2010-02-03 | 39,128,021 | -83,000 | 21.4800 | 182,160,000 | 2010-01-31 |
| 3956 | 2010-02-02 | 39,211,021 | 4,000 | 21.5256 | 182,160,000 | 2010-01-31 |
| 3957 | 2010-02-01 | 39,207,021 | 19,000 | 21.5234 | 182,160,000 | 2010-01-31 |
| 3958 | 2010-01-29 | 39,188,021 | -85,000 | 21.5130 | 182,160,000 | 2009-12-31 |
| 3959 | 2010-01-28 | 39,273,021 | -324,000 | 21.5596 | 182,160,000 | 2009-12-31 |
| 3960 | 2010-01-27 | 39,597,021 | 82,000 | 21.7375 | 182,160,000 | 2009-12-31 |
| 3961 | 2010-01-26 | 39,515,021 | -149,000 | 21.6925 | 182,160,000 | 2009-12-31 |
| 3962 | 2010-01-25 | 39,664,021 | 256,000 | 21.7743 | 182,160,000 | 2009-12-31 |
| 3963 | 2010-01-22 | 39,408,021 | 343,000 | 21.6337 | 182,160,000 | 2009-12-31 |
| 3964 | 2010-01-21 | 39,065,021 | 398,000 | 21.4454 | 182,160,000 | 2009-12-31 |
| 3965 | 2010-01-20 | 38,667,021 | 416,000 | 21.2270 | 182,160,000 | 2009-12-31 |
| 3966 | 2010-01-19 | 38,251,021 | 179,000 | 20.9986 | 182,160,000 | 2009-12-31 |
| 3967 | 2010-01-18 | 38,072,021 | 110,000 | 20.9003 | 182,160,000 | 2009-12-31 |
| 3968 | 2010-01-15 | 37,962,021 | 276,000 | 20.8399 | 182,160,000 | 2009-12-31 |
| 3969 | 2010-01-14 | 37,686,021 | 273,000 | 20.6884 | 182,160,000 | 2009-12-31 |
| 3970 | 2010-01-13 | 37,413,021 | 32,000 | 20.5385 | 182,160,000 | 2009-12-31 |
| 3971 | 2010-01-12 | 37,381,021 | 69,000 | 20.5210 | 182,160,000 | 2009-12-31 |
| 3972 | 2010-01-11 | 37,312,021 | 3,000 | 20.4831 | 182,160,000 | 2009-12-31 |
| 3973 | 2010-01-08 | 37,309,021 | 277,000 | 20.4815 | 182,160,000 | 2009-12-31 |
| 3974 | 2010-01-07 | 37,032,021 | 395,000 | 20.3294 | 182,160,000 | 2009-12-31 |
| 3975 | 2010-01-06 | 36,637,021 | -75,000 | 20.1125 | 182,160,000 | 2009-12-31 |
| 3976 | 2010-01-05 | 36,712,021 | -24,725 | 20.1537 | 182,160,000 | 2009-12-31 |
| 3977 | 2010-01-04 | 36,736,746 | -5,000 | 20.1673 | 182,160,000 | 2009-12-31 |
| 3978 | 2009-12-31 | 36,741,746 | 0 | 20.1700 | 182,160,000 | 2009-12-31 |
| 3979 | 2009-12-30 | 36,741,746 | -5,000 | 20.1700 | 182,160,000 | 2009-11-30 |
| 3980 | 2009-12-29 | 36,746,746 | 189,000 | 20.1728 | 182,160,000 | 2009-11-30 |
| 3981 | 2009-12-28 | 36,557,746 | -11,000 | 20.0690 | 182,160,000 | 2009-11-30 |
| 3982 | 2009-12-24 | 36,568,746 | 0 | 20.0751 | 182,160,000 | 2009-11-30 |
| 3983 | 2009-12-23 | 36,568,746 | 57,000 | 20.0751 | 182,160,000 | 2009-11-30 |
| 3984 | 2009-12-22 | 36,511,746 | -82,000 | 20.0438 | 182,160,000 | 2009-11-30 |
| 3985 | 2009-12-21 | 36,593,746 | 5,000 | 20.0888 | 182,160,000 | 2009-11-30 |
| 3986 | 2009-12-18 | 36,588,746 | -27,000 | 20.0860 | 182,160,000 | 2009-11-30 |
| 3987 | 2009-12-17 | 36,615,746 | 5,000 | 20.1009 | 182,160,000 | 2009-11-30 |
| 3988 | 2009-12-16 | 36,610,746 | -7,000 | 20.0981 | 182,160,000 | 2009-11-30 |
| 3989 | 2009-12-15 | 36,617,746 | 113,000 | 20.1020 | 182,160,000 | 2009-11-30 |
| 3990 | 2009-12-14 | 36,504,746 | -29,600 | 20.0399 | 182,160,000 | 2009-11-30 |
| 3991 | 2009-12-11 | 36,534,346 | 132,000 | 20.0562 | 182,160,000 | 2009-11-30 |
| 3992 | 2009-12-10 | 36,402,346 | 33,000 | 19.9837 | 182,160,000 | 2009-11-30 |
| 3993 | 2009-12-09 | 36,369,346 | -251,000 | 19.9656 | 182,160,000 | 2009-11-30 |
| 3994 | 2009-12-08 | 36,620,346 | 331,000 | 20.1034 | 182,160,000 | 2009-11-30 |
| 3995 | 2009-12-07 | 36,289,346 | 17,850 | 19.9217 | 182,160,000 | 2009-11-30 |
| 3996 | 2009-12-04 | 36,271,496 | -528,000 | 19.9119 | 182,160,000 | 2009-11-30 |
| 3997 | 2009-12-03 | 36,799,496 | -29,000 | 20.2017 | 182,160,000 | 2009-11-30 |
| 3998 | 2009-12-02 | 36,828,496 | -277,099 | 20.2177 | 182,160,000 | 2009-11-30 |
| 3999 | 2009-12-01 | 37,105,595 | 176,000 | 20.3698 | 182,160,000 | 2009-11-30 |
| 4000 | 2009-11-30 | 36,929,595 | -213,960 | 20.2732 | 182,160,000 | 2009-11-30 |
| 4001 | 2009-11-27 | 37,143,555 | 207,000 | 20.3906 | 182,160,000 | 2009-10-31 |
| 4002 | 2009-11-26 | 36,936,555 | 259,000 | 20.2770 | 182,160,000 | 2009-10-31 |
| 4003 | 2009-11-25 | 36,677,555 | -1,000 | 20.1348 | 182,160,000 | 2009-10-31 |
| 4004 | 2009-11-24 | 36,678,555 | 30,700 | 20.1354 | 182,160,000 | 2009-10-31 |
| 4005 | 2009-11-23 | 36,647,855 | -2,000 | 20.1185 | 182,160,000 | 2009-10-31 |
| 4006 | 2009-11-20 | 36,649,855 | 293,000 | 20.1196 | 182,160,000 | 2009-10-31 |
| 4007 | 2009-11-19 | 36,356,855 | -187,000 | 19.9587 | 182,160,000 | 2009-10-31 |
| 4008 | 2009-11-18 | 36,543,855 | -130,272 | 20.0614 | 182,160,000 | 2009-10-31 |
| 4009 | 2009-11-17 | 36,674,127 | 137,000 | 20.1329 | 182,160,000 | 2009-10-31 |
| 4010 | 2009-11-16 | 36,537,127 | 102,000 | 20.0577 | 182,160,000 | 2009-10-31 |
| 4011 | 2009-11-13 | 36,435,127 | -182,850 | 20.0017 | 182,160,000 | 2009-10-31 |
| 4012 | 2009-11-12 | 36,617,977 | 73,000 | 20.1021 | 182,160,000 | 2009-10-31 |
| 4013 | 2009-11-11 | 36,544,977 | -18,000 | 20.0620 | 182,160,000 | 2009-10-31 |
| 4014 | 2009-11-10 | 36,562,977 | -70,000 | 20.0719 | 182,160,000 | 2009-10-31 |
| 4015 | 2009-11-09 | 36,632,977 | -420,000 | 20.1103 | 182,160,000 | 2009-10-31 |
| 4016 | 2009-11-06 | 37,052,977 | -87,000 | 20.3409 | 182,160,000 | 2009-10-31 |
| 4017 | 2009-11-05 | 37,139,977 | 64,000 | 20.3887 | 182,160,000 | 2009-10-31 |
| 4018 | 2009-11-04 | 37,075,977 | -92,000 | 20.3535 | 182,160,000 | 2009-10-31 |
| 4019 | 2009-11-03 | 37,167,977 | -307,000 | 20.4040 | 182,160,000 | 2009-10-31 |
| 4020 | 2009-11-02 | 37,474,977 | -135,500 | 20.5726 | 182,160,000 | 2009-10-31 |
| 4021 | 2009-10-30 | 37,610,477 | 32,000 | 20.6469 | 182,160,000 | 2009-09-30 |
| 4022 | 2009-10-29 | 37,578,477 | 170,000 | 20.6294 | 182,160,000 | 2009-09-30 |
| 4023 | 2009-10-28 | 37,408,477 | 876,000 | 20.5361 | 182,160,000 | 2009-09-30 |
| 4024 | 2009-10-27 | 36,532,477 | -443,150 | 20.0552 | 182,160,000 | 2009-09-30 |
| 4025 | 2009-10-23 | 36,975,627 | 146,000 | 20.2984 | 182,160,000 | 2009-09-30 |
| 4026 | 2009-10-22 | 36,829,627 | 142,000 | 20.2183 | 182,160,000 | 2009-09-30 |
| 4027 | 2009-10-21 | 36,687,627 | 83,000 | 20.1403 | 182,160,000 | 2009-09-30 |
| 4028 | 2009-10-20 | 36,604,627 | -128,000 | 20.0948 | 182,160,000 | 2009-09-30 |
| 4029 | 2009-10-19 | 36,732,627 | -169,000 | 20.1650 | 182,160,000 | 2009-09-30 |
| 4030 | 2009-10-16 | 36,901,627 | 67,000 | 20.2578 | 182,160,000 | 2009-09-30 |
| 4031 | 2009-10-15 | 36,834,627 | 6,000 | 20.2210 | 182,160,000 | 2009-09-30 |
| 4032 | 2009-10-14 | 36,828,627 | 243,000 | 20.2177 | 182,160,000 | 2009-09-30 |
| 4033 | 2009-10-13 | 36,585,627 | -24,000 | 20.0843 | 182,160,000 | 2009-09-30 |
| 4034 | 2009-10-12 | 36,609,627 | 246,000 | 20.0975 | 182,160,000 | 2009-09-30 |
| 4035 | 2009-10-09 | 36,363,627 | -18,000 | 19.9625 | 182,160,000 | 2009-09-30 |
| 4036 | 2009-10-08 | 36,381,627 | 378,000 | 19.9723 | 182,160,000 | 2009-09-30 |
| 4037 | 2009-10-07 | 36,003,627 | -69,000 | 19.7648 | 182,160,000 | 2009-09-30 |
| 4038 | 2009-10-06 | 36,072,627 | 118,000 | 19.8027 | 182,160,000 | 2009-09-30 |
| 4039 | 2009-10-05 | 35,954,627 | -98,000 | 19.7379 | 182,160,000 | 2009-09-30 |
| 4040 | 2009-10-02 | 36,052,627 | -60,000 | 19.7917 | 182,160,000 | 2009-09-30 |
| 4041 | 2009-09-30 | 36,112,627 | 204,000 | 19.8247 | 182,160,000 | 2009-09-30 |
| 4042 | 2009-09-29 | 35,908,627 | -24,000 | 19.7127 | 182,160,000 | 2009-08-31 |
| 4043 | 2009-09-28 | 35,932,627 | -26,000 | 19.7259 | 182,160,000 | 2009-08-31 |
| 4044 | 2009-09-25 | 35,958,627 | -164,000 | 19.7401 | 182,160,000 | 2009-08-31 |
| 4045 | 2009-09-24 | 36,122,627 | -631,000 | 19.8302 | 182,160,000 | 2009-08-31 |
| 4046 | 2009-09-23 | 36,753,627 | 19,000 | 20.1766 | 182,160,000 | 2009-08-31 |
| 4047 | 2009-09-22 | 36,734,627 | 150,000 | 20.1661 | 182,160,000 | 2009-08-31 |
| 4048 | 2009-09-21 | 36,584,627 | -59,000 | 20.0838 | 182,160,000 | 2009-08-31 |
| 4049 | 2009-09-18 | 36,643,627 | 159,000 | 20.1162 | 182,160,000 | 2009-08-31 |
| 4050 | 2009-09-17 | 36,484,627 | 179,000 | 20.0289 | 182,160,000 | 2009-08-31 |
| 4051 | 2009-09-16 | 36,305,627 | 1,000 | 19.9306 | 182,160,000 | 2009-08-31 |
| 4052 | 2009-09-15 | 36,304,627 | 65,800 | 19.9301 | 182,160,000 | 2009-08-31 |
| 4053 | 2009-09-14 | 36,238,827 | 33,000 | 19.8940 | 182,160,000 | 2009-08-31 |
| 4054 | 2009-09-11 | 36,205,827 | 117,000 | 19.8758 | 182,160,000 | 2009-08-31 |
| 4055 | 2009-09-10 | 36,088,827 | 68,000 | 19.8116 | 182,160,000 | 2009-08-31 |
| 4056 | 2009-09-09 | 36,020,827 | 94,012 | 19.7743 | 182,160,000 | 2009-08-31 |
| 4057 | 2009-09-08 | 35,926,815 | 118,000 | 19.7227 | 182,160,000 | 2009-08-31 |
| 4058 | 2009-09-07 | 35,808,815 | 287,000 | 19.6579 | 182,160,000 | 2009-08-31 |
| 4059 | 2009-09-04 | 35,521,815 | 47,595 | 19.5003 | 182,160,000 | 2009-08-31 |
| 4060 | 2009-09-03 | 35,474,220 | 107,000 | 19.4742 | 182,160,000 | 2009-08-31 |
| 4061 | 2009-09-02 | 35,367,220 | -18,000 | 19.4155 | 182,160,000 | 2009-08-31 |
| 4062 | 2009-09-01 | 35,385,220 | 258,250 | 19.4254 | 182,160,000 | 2009-08-31 |
| 4063 | 2009-08-31 | 35,126,970 | -31,750 | 19.2836 | 182,160,000 | 2009-08-31 |
| 4064 | 2009-08-28 | 35,158,720 | -38,000 | 19.3010 | 182,160,000 | 2009-07-31 |
| 4065 | 2009-08-27 | 35,196,720 | 27,750 | 19.3219 | 182,160,000 | 2009-07-31 |
| 4066 | 2009-08-26 | 35,168,970 | 131,700 | 19.3066 | 182,160,000 | 2009-07-31 |
| 4067 | 2009-08-25 | 35,037,270 | -10,150 | 19.2343 | 182,160,000 | 2009-07-31 |
| 4068 | 2009-08-24 | 35,047,420 | 231,300 | 19.2399 | 182,160,000 | 2009-07-31 |
| 4069 | 2009-08-21 | 34,816,120 | -165,000 | 19.1129 | 182,160,000 | 2009-07-31 |
| 4070 | 2009-08-20 | 34,981,120 | -114,200 | 19.2035 | 182,160,000 | 2009-07-31 |
| 4071 | 2009-08-19 | 35,095,320 | -182,000 | 19.2662 | 182,160,000 | 2009-07-31 |
| 4072 | 2009-08-18 | 35,277,320 | -245,000 | 19.3661 | 182,160,000 | 2009-07-31 |
| 4073 | 2009-08-17 | 35,522,320 | 8,000 | 19.5006 | 182,160,000 | 2009-07-31 |
| 4074 | 2009-08-14 | 35,514,320 | -8,000 | 19.4962 | 182,160,000 | 2009-07-31 |
| 4075 | 2009-08-13 | 35,522,320 | 43,000 | 19.5006 | 182,160,000 | 2009-07-31 |
| 4076 | 2009-08-12 | 35,479,320 | 78,000 | 19.4770 | 182,160,000 | 2009-07-31 |
| 4077 | 2009-08-11 | 35,401,320 | -57,040 | 19.4342 | 182,160,000 | 2009-07-31 |
| 4078 | 2009-08-10 | 35,458,360 | -21,331 | 19.4655 | 182,160,000 | 2009-07-31 |
| 4079 | 2009-08-07 | 35,479,691 | -155,200 | 19.4772 | 182,160,000 | 2009-07-31 |
| 4080 | 2009-08-06 | 35,634,891 | -87,800 | 19.5624 | 182,160,000 | 2009-07-31 |
| 4081 | 2009-08-05 | 35,722,691 | 83,000 | 19.6106 | 182,160,000 | 2009-07-31 |
| 4082 | 2009-08-04 | 35,639,691 | -52,000 | 19.5650 | 182,160,000 | 2009-07-31 |
| 4083 | 2009-08-03 | 35,691,691 | -56,000 | 19.5936 | 182,160,000 | 2009-07-31 |
| 4084 | 2009-07-31 | 35,747,691 | -123,000 | 19.6243 | 182,160,000 | 2009-07-31 |
| 4085 | 2009-07-30 | 35,870,691 | -451 | 19.6919 | 182,160,000 | 2009-06-30 |
| 4086 | 2009-07-29 | 35,871,142 | -165,000 | 19.6921 | 182,160,000 | 2009-06-30 |
| 4087 | 2009-07-28 | 36,036,142 | -286,000 | 19.7827 | 182,160,000 | 2009-06-30 |
| 4088 | 2009-07-27 | 36,322,142 | -12,000 | 19.9397 | 182,160,000 | 2009-06-30 |
| 4089 | 2009-07-24 | 36,334,142 | 18,350 | 19.9463 | 182,160,000 | 2009-06-30 |
| 4090 | 2009-07-23 | 36,315,792 | -239,000 | 19.9362 | 182,160,000 | 2009-06-30 |
| 4091 | 2009-07-22 | 36,554,792 | -430,787 | 20.0674 | 182,160,000 | 2009-06-30 |
| 4092 | 2009-07-21 | 36,985,579 | -864,000 | 20.3039 | 182,160,000 | 2009-06-30 |
| 4093 | 2009-07-20 | 37,849,579 | -694,000 | 20.7782 | 182,160,000 | 2009-06-30 |
| 4094 | 2009-07-17 | 38,543,579 | -213,000 | 21.1592 | 182,160,000 | 2009-06-30 |
| 4095 | 2009-07-16 | 38,756,579 | -302,000 | 21.2761 | 182,160,000 | 2009-06-30 |
| 4096 | 2009-07-15 | 39,058,579 | -293,500 | 21.4419 | 182,160,000 | 2009-06-30 |
| 4097 | 2009-07-14 | 39,352,079 | -213,000 | 21.6030 | 182,160,000 | 2009-06-30 |
| 4098 | 2009-07-13 | 39,565,079 | -197,000 | 21.7200 | 182,160,000 | 2009-06-30 |
| 4099 | 2009-07-10 | 39,762,079 | -870,785 | 21.8281 | 182,160,000 | 2009-06-30 |
| 4100 | 2009-07-09 | 40,632,864 | -1,768,000 | 22.3061 | 182,160,000 | 2009-06-30 |
| 4101 | 2009-07-08 | 42,400,864 | -898,000 | 23.2767 | 182,160,000 | 2009-06-30 |
| 4102 | 2009-07-07 | 43,298,864 | -676,000 | 23.7697 | 182,160,000 | 2009-06-30 |
| 4103 | 2009-07-06 | 43,974,864 | -355,300 | 24.1408 | 182,160,000 | 2009-06-30 |
| 4104 | 2009-07-03 | 44,330,164 | -410,850 | 24.3358 | 182,160,000 | 2009-06-30 |
| 4105 | 2009-07-02 | 44,741,014 | 550,472 | 24.5614 | 182,160,000 | 2009-06-30 |
| 4106 | 2009-06-30 | 44,190,542 | 680,250 | 24.2592 | 182,160,000 | 2009-06-30 |
| 4107 | 2009-06-29 | 43,510,292 | 89,000 | 23.8858 | 182,160,000 | 2009-05-31 |
| 4108 | 2009-06-26 | 43,421,292 | 18,000 | 23.8369 | 182,160,000 | 2009-05-31 |
| 4109 | 2009-06-25 | 43,403,292 | -131,000 | 23.8270 | 182,160,000 | 2009-05-31 |
| 4110 | 2009-06-24 | 43,534,292 | -43,000 | 23.8989 | 182,160,000 | 2009-05-31 |
| 4111 | 2009-06-23 | 43,577,292 | -88,000 | 23.9225 | 182,160,000 | 2009-05-31 |
| 4112 | 2009-06-22 | 43,665,292 | 138,000 | 23.9708 | 182,160,000 | 2009-05-31 |
| 4113 | 2009-06-19 | 43,527,292 | -132,000 | 23.8951 | 182,160,000 | 2009-05-31 |
| 4114 | 2009-06-18 | 43,659,292 | -553,000 | 23.9676 | 182,160,000 | 2009-05-31 |
| 4115 | 2009-06-17 | 44,212,292 | 95,000 | 24.2711 | 182,160,000 | 2009-05-31 |
| 4116 | 2009-06-16 | 44,117,292 | -143,000 | 24.2190 | 182,160,000 | 2009-05-31 |
| 4117 | 2009-06-15 | 44,260,292 | 16,000 | 24.2975 | 182,160,000 | 2009-05-31 |
| 4118 | 2009-06-12 | 44,244,292 | 107,000 | 24.2887 | 182,160,000 | 2009-05-31 |
| 4119 | 2009-06-11 | 44,137,292 | -312,000 | 24.2300 | 182,160,000 | 2009-05-31 |
| 4120 | 2009-06-10 | 44,449,292 | 88,000 | 24.4012 | 182,160,000 | 2009-05-31 |
| 4121 | 2009-06-09 | 44,361,292 | 32,000 | 24.3529 | 182,160,000 | 2009-05-31 |
| 4122 | 2009-06-08 | 44,329,292 | -138,000 | 24.3354 | 182,160,000 | 2009-05-31 |
| 4123 | 2009-06-05 | 44,467,292 | -34,000 | 24.4111 | 182,160,000 | 2009-05-31 |
| 4124 | 2009-06-04 | 44,501,292 | -444,000 | 24.4298 | 182,160,000 | 2009-05-31 |
| 4125 | 2009-06-03 | 44,945,292 | -1,179,250 | 24.6735 | 182,160,000 | 2009-05-31 |
| 4126 | 2009-06-02 | 46,124,542 | -78,000 | 25.3209 | 182,160,000 | 2009-05-31 |
| 4127 | 2009-06-01 | 46,202,542 | 287,000 | 25.3637 | 182,160,000 | 2009-05-31 |
| 4128 | 2009-05-29 | 45,915,542 | 56,000 | 25.2062 | 182,160,000 | 2009-04-30 |
| 4129 | 2009-05-27 | 45,859,542 | 275,000 | 25.1754 | 182,160,000 | 2009-04-30 |
| 4130 | 2009-05-26 | 45,584,542 | -390,000 | 25.0245 | 182,160,000 | 2009-04-30 |
| 4131 | 2009-05-25 | 45,974,542 | -89,594 | 25.2385 | 182,160,000 | 2009-04-30 |
| 4132 | 2009-05-22 | 46,064,136 | 15,500 | 25.2877 | 182,160,000 | 2009-04-30 |
| 4133 | 2009-05-21 | 46,048,636 | 119,000 | 25.2792 | 182,160,000 | 2009-04-30 |
| 4134 | 2009-05-20 | 45,929,636 | 218,000 | 25.2139 | 182,160,000 | 2009-04-30 |
| 4135 | 2009-05-19 | 45,711,636 | 120,000 | 25.0942 | 182,160,000 | 2009-04-30 |
| 4136 | 2009-05-18 | 45,591,636 | -1,129,000 | 25.0283 | 182,160,000 | 2009-04-30 |
| 4137 | 2009-05-15 | 46,720,636 | -632,235 | 25.6481 | 182,160,000 | 2009-04-30 |
| 4138 | 2009-05-14 | 47,352,871 | 16,000 | 25.9952 | 182,160,000 | 2009-04-30 |
| 4139 | 2009-05-13 | 47,336,871 | -1,335,000 | 25.9864 | 182,160,000 | 2009-04-30 |
| 4140 | 2009-05-12 | 48,671,871 | -97,000 | 26.7193 | 182,160,000 | 2009-04-30 |
| 4141 | 2009-05-11 | 48,768,871 | -214,000 | 26.7725 | 182,160,000 | 2009-04-30 |
| 4142 | 2009-05-08 | 48,982,871 | 123,000 | 26.8900 | 182,160,000 | 2009-04-30 |
| 4143 | 2009-05-07 | 48,859,871 | 42,000 | 26.8225 | 182,160,000 | 2009-04-30 |
| 4144 | 2009-05-06 | 48,817,871 | 293,000 | 26.7994 | 182,160,000 | 2009-04-30 |
| 4145 | 2009-05-05 | 48,524,871 | 310,000 | 26.6386 | 182,160,000 | 2009-04-30 |
| 4146 | 2009-05-04 | 48,214,871 | 285,000 | 26.4684 | 182,160,000 | 2009-04-30 |
| 4147 | 2009-04-30 | 47,929,871 | -920,000 | 26.3120 | 182,160,000 | 2009-04-30 |
| 4148 | 2009-04-29 | 48,849,871 | -1,004,000 | 26.8170 | 182,160,000 | 2009-03-31 |
| 4149 | 2009-04-28 | 49,853,871 | 269,212 | 27.3682 | 182,160,000 | 2009-03-31 |
| 4150 | 2009-04-27 | 49,584,659 | 309,000 | 27.2204 | 182,160,000 | 2009-03-31 |
| 4151 | 2009-04-24 | 49,275,659 | -1,363,000 | 27.0508 | 182,160,000 | 2009-03-31 |
| 4152 | 2009-04-23 | 50,638,659 | 124,000 | 27.7990 | 182,160,000 | 2009-03-31 |
| 4153 | 2009-04-22 | 50,514,659 | 616,000 | 27.7309 | 182,160,000 | 2009-03-31 |
| 4154 | 2009-04-21 | 49,898,659 | -480,900 | 27.3928 | 182,160,000 | 2009-03-31 |
| 4155 | 2009-04-20 | 50,379,559 | -894,000 | 27.6568 | 182,160,000 | 2009-03-31 |
| 4156 | 2009-04-17 | 51,273,559 | -302,000 | 28.1475 | 182,160,000 | 2009-03-31 |
| 4157 | 2009-04-16 | 51,575,559 | -320,000 | 28.3133 | 182,160,000 | 2009-03-31 |
| 4158 | 2009-04-15 | 51,895,559 | 100,000 | 28.4890 | 182,160,000 | 2009-03-31 |
| 4159 | 2009-04-14 | 51,795,559 | -1,763,000 | 28.4341 | 182,160,000 | 2009-03-31 |
| 4160 | 2009-04-09 | 53,558,559 | -261,000 | 29.4019 | 182,160,000 | 2009-03-31 |
| 4161 | 2009-04-08 | 53,819,559 | -29,000 | 29.5452 | 182,160,000 | 2009-03-31 |
| 4162 | 2009-04-07 | 53,848,559 | -521,000 | 29.5611 | 182,160,000 | 2009-03-31 |
| 4163 | 2009-04-06 | 54,369,559 | -401,000 | 29.8471 | 182,160,000 | 2009-03-31 |
| 4164 | 2009-04-03 | 54,770,559 | 386,000 | 30.0673 | 182,160,000 | 2009-03-31 |
| 4165 | 2009-04-02 | 54,384,559 | 3,075,000 | 29.8554 | 182,160,000 | 2009-03-31 |
| 4166 | 2009-04-01 | 51,309,559 | 2,352,000 | 28.1673 | 182,160,000 | 2009-03-31 |
| 4167 | 2009-03-31 | 48,957,559 | -215,000 | 26.8761 | 182,160,000 | 2009-03-31 |
| 4168 | 2009-03-30 | 49,172,559 | 805,000 | 26.9942 | 182,160,000 | 2009-02-28 |
| 4169 | 2009-03-27 | 48,367,559 | 1,553,000 | 26.5522 | 182,160,000 | 2009-02-28 |
| 4170 | 2009-03-26 | 46,814,559 | 262,000 | 25.6997 | 182,160,000 | 2009-02-28 |
| 4171 | 2009-03-25 | 46,552,559 | 290,000 | 25.5559 | 182,160,000 | 2009-02-28 |
| 4172 | 2009-03-24 | 46,262,559 | 1,426,000 | 25.3967 | 182,160,000 | 2009-02-28 |
| 4173 | 2009-03-23 | 44,836,559 | 245,000 | 24.6138 | 182,160,000 | 2009-02-28 |
| 4174 | 2009-03-20 | 44,591,559 | 157,000 | 24.4793 | 182,160,000 | 2009-02-28 |
| 4175 | 2009-03-19 | 44,434,559 | 277,000 | 24.3931 | 182,160,000 | 2009-02-28 |
| 4176 | 2009-03-18 | 44,157,559 | -26,000 | 24.2411 | 182,160,000 | 2009-02-28 |
| 4177 | 2009-03-17 | 44,183,559 | 73,000 | 24.2554 | 182,160,000 | 2009-02-28 |
| 4178 | 2009-03-16 | 44,110,559 | 106,000 | 24.2153 | 182,160,000 | 2009-02-28 |
| 4179 | 2009-03-13 | 44,004,559 | 510,000 | 24.1571 | 182,160,000 | 2009-02-28 |
| 4180 | 2009-03-12 | 43,494,559 | 48,000 | 23.8771 | 182,160,000 | 2009-02-28 |
| 4181 | 2009-03-11 | 43,446,559 | 134,000 | 23.8508 | 182,160,000 | 2009-02-28 |
| 4182 | 2009-03-10 | 43,312,559 | -30,000 | 23.7772 | 182,160,000 | 2009-02-28 |
| 4183 | 2009-03-09 | 43,342,559 | 42,000 | 23.7937 | 182,160,000 | 2009-02-28 |
| 4184 | 2009-03-06 | 43,300,559 | 82,000 | 23.7706 | 182,160,000 | 2009-02-28 |
| 4185 | 2009-03-05 | 43,218,559 | 74,000 | 23.7256 | 182,160,000 | 2009-02-28 |
| 4186 | 2009-03-04 | 43,144,559 | 0 | 23.6850 | 182,160,000 | 2009-02-28 |
| 4187 | 2009-03-03 | 43,144,559 | -21,000 | 23.6850 | 182,160,000 | 2009-02-28 |
| 4188 | 2009-03-02 | 43,165,559 | 1,349,000 | 23.6965 | 182,160,000 | 2009-02-28 |
| 4189 | 2009-02-27 | 41,816,559 | 1,995,000 | 22.9560 | 182,160,000 | 2009-01-31 |
| 4190 | 2009-02-26 | 39,821,559 | 351,000 | 21.8608 | 182,160,000 | 2009-01-31 |
| 4191 | 2009-02-25 | 39,470,559 | 669,000 | 21.6681 | 182,160,000 | 2009-01-31 |
| 4192 | 2009-02-24 | 38,801,559 | 259,000 | 21.3008 | 182,160,000 | 2009-01-31 |
| 4193 | 2009-02-23 | 38,542,559 | 1,527,000 | 21.1586 | 182,160,000 | 2009-01-31 |
| 4194 | 2009-02-20 | 37,015,559 | -8,000 | 20.3204 | 182,160,000 | 2009-01-31 |
| 4195 | 2009-02-19 | 37,023,559 | 900,212 | 20.3247 | 182,160,000 | 2009-01-31 |
| 4196 | 2009-02-18 | 36,123,347 | -827,212 | 19.8306 | 182,160,000 | 2009-01-31 |
| 4197 | 2009-02-17 | 36,950,559 | 42,000 | 20.2847 | 182,160,000 | 2009-01-31 |
| 4198 | 2009-02-16 | 36,908,559 | 15,000 | 20.2616 | 182,160,000 | 2009-01-31 |
| 4199 | 2009-02-13 | 36,893,559 | 77,000 | 20.2534 | 182,160,000 | 2009-01-31 |
| 4200 | 2009-02-12 | 36,816,559 | 55,000 | 20.2111 | 182,160,000 | 2009-01-31 |
| 4201 | 2009-02-11 | 36,761,559 | 9,000 | 20.1809 | 182,160,000 | 2009-01-31 |
| 4202 | 2009-02-10 | 36,752,559 | 24,000 | 20.1760 | 182,160,000 | 2009-01-31 |
| 4203 | 2009-02-09 | 36,728,559 | 3,000 | 20.1628 | 182,160,000 | 2009-01-31 |
| 4204 | 2009-02-06 | 36,725,559 | 0 | 20.1612 | 182,160,000 | 2009-01-31 |
| 4205 | 2009-02-05 | 36,725,559 | -27,000 | 20.1612 | 182,160,000 | 2009-01-31 |
| 4206 | 2009-02-04 | 36,752,559 | 2,000 | 20.1760 | 182,160,000 | 2009-01-31 |
| 4207 | 2009-02-03 | 36,750,559 | 1,000 | 20.1749 | 182,160,000 | 2009-01-31 |
| 4208 | 2009-02-02 | 36,749,559 | -20,000 | 20.1743 | 182,160,000 | 2009-01-31 |
| 4209 | 2009-01-30 | 36,769,559 | 0 | 20.1853 | 182,160,000 | 2008-12-31 |
| 4210 | 2009-01-29 | 36,769,559 | 185,000 | 20.1853 | 182,160,000 | 2008-12-31 |
| 4211 | 2009-01-23 | 36,584,559 | 92,000 | 20.0838 | 182,160,000 | 2008-12-31 |
| 4212 | 2009-01-22 | 36,492,559 | 57,000 | 20.0332 | 182,160,000 | 2008-12-31 |
| 4213 | 2009-01-21 | 36,435,559 | 10,000 | 20.0020 | 182,160,000 | 2008-12-31 |
| 4214 | 2009-01-20 | 36,425,559 | 66,000 | 19.9965 | 182,160,000 | 2008-12-31 |
| 4215 | 2009-01-19 | 36,359,559 | -18,000 | 19.9602 | 182,160,000 | 2008-12-31 |
| 4216 | 2009-01-16 | 36,377,559 | -4,000 | 19.9701 | 182,160,000 | 2008-12-31 |
| 4217 | 2009-01-15 | 36,381,559 | 54,000 | 19.9723 | 182,160,000 | 2008-12-31 |
| 4218 | 2009-01-14 | 36,327,559 | 38,000 | 19.9427 | 182,160,000 | 2008-12-31 |
| 4219 | 2009-01-13 | 36,289,559 | 8,000 | 19.9218 | 182,160,000 | 2008-12-31 |
| 4220 | 2009-01-12 | 36,281,559 | -20,000 | 19.9174 | 182,160,000 | 2008-12-31 |
| 4221 | 2009-01-09 | 36,301,559 | 48,000 | 19.9284 | 182,160,000 | 2008-12-31 |
| 4222 | 2009-01-08 | 36,253,559 | 37,000 | 19.9020 | 182,160,000 | 2008-12-31 |
| 4223 | 2009-01-07 | 36,216,559 | -4,000 | 19.8817 | 182,160,000 | 2008-12-31 |
| 4224 | 2009-01-06 | 36,220,559 | -48,000 | 19.8839 | 182,160,000 | 2008-12-31 |
| 4225 | 2009-01-05 | 36,268,559 | 0 | 19.9103 | 182,160,000 | 2008-12-31 |
| 4226 | 2009-01-02 | 36,268,559 | -496,000 | 19.9103 | 182,160,000 | 2008-12-31 |
| 4227 | 2008-12-30 | 36,764,559 | -42,000 | 20.1826 | 182,160,000 | 2008-11-30 |
| 4228 | 2008-12-29 | 36,806,559 | 440,000 | 20.2056 | 182,160,000 | 2008-11-30 |
| 4229 | 2008-12-23 | 36,366,559 | 3,000 | 19.9641 | 182,160,000 | 2008-11-30 |
| 4230 | 2008-12-22 | 36,363,559 | 64,000 | 19.9624 | 182,160,000 | 2008-11-30 |
| 4231 | 2008-12-19 | 36,299,559 | -1,211,000 | 19.9273 | 182,160,000 | 2008-11-30 |
| 4232 | 2008-12-18 | 37,510,559 | 79,000 | 20.5921 | 182,160,000 | 2008-11-30 |
| 4233 | 2008-12-17 | 37,431,559 | 15,000 | 20.5487 | 182,160,000 | 2008-11-30 |
| 4234 | 2008-12-16 | 37,416,559 | -209,000 | 20.5405 | 182,160,000 | 2008-11-30 |
| 4235 | 2008-12-15 | 37,625,559 | 5,000 | 20.6552 | 182,160,000 | 2008-11-30 |
| 4236 | 2008-12-12 | 37,620,559 | 397,000 | 20.6525 | 182,160,000 | 2008-11-30 |
| 4237 | 2008-12-11 | 37,223,559 | -101,000 | 20.4345 | 182,160,000 | 2008-11-30 |
| 4238 | 2008-12-10 | 37,324,559 | 858,000 | 20.4900 | 182,160,000 | 2008-11-30 |
| 4239 | 2008-12-09 | 36,466,559 | -3,000 | 20.0190 | 182,160,000 | 2008-11-30 |
| 4240 | 2008-12-08 | 36,469,559 | -36,000 | 20.0206 | 182,160,000 | 2008-11-30 |
| 4241 | 2008-12-05 | 36,505,559 | 91,000 | 20.0404 | 182,160,000 | 2008-11-30 |
| 4242 | 2008-12-04 | 36,414,559 | -4,000 | 19.9904 | 182,160,000 | 2008-11-30 |
| 4243 | 2008-12-03 | 36,418,559 | 48,000 | 19.9926 | 182,160,000 | 2008-11-30 |
| 4244 | 2008-12-02 | 36,370,559 | -21,000 | 19.9663 | 182,160,000 | 2008-11-30 |
| 4245 | 2008-12-01 | 36,391,559 | 21,000 | 19.9778 | 182,160,000 | 2008-11-30 |
| 4246 | 2008-11-28 | 36,370,559 | 33,000 | 19.9663 | 182,160,000 | 2008-10-31 |
| 4247 | 2008-11-27 | 36,337,559 | 4,000 | 19.9482 | 182,160,000 | 2008-10-31 |
| 4248 | 2008-11-26 | 36,333,559 | -23,000 | 19.9460 | 182,160,000 | 2008-10-31 |
| 4249 | 2008-11-25 | 36,356,559 | 31,000 | 19.9586 | 182,160,000 | 2008-10-31 |
| 4250 | 2008-11-24 | 36,325,559 | -19,000 | 19.9416 | 182,160,000 | 2008-10-31 |
| 4251 | 2008-11-21 | 36,344,559 | 41,000 | 19.9520 | 182,160,000 | 2008-10-31 |
| 4252 | 2008-11-20 | 36,303,559 | 56,000 | 19.9295 | 182,160,000 | 2008-10-31 |
| 4253 | 2008-11-19 | 36,247,559 | 46,000 | 19.8987 | 182,160,000 | 2008-10-31 |
| 4254 | 2008-11-18 | 36,201,559 | -14,000 | 19.8735 | 182,160,000 | 2008-10-31 |
| 4255 | 2008-11-17 | 36,215,559 | -38,000 | 19.8812 | 182,160,000 | 2008-10-31 |
| 4256 | 2008-11-14 | 36,253,559 | -51,000 | 19.9020 | 182,160,000 | 2008-10-31 |
| 4257 | 2008-11-13 | 36,304,559 | -190,000 | 19.9300 | 182,160,000 | 2008-10-31 |
| 4258 | 2008-11-12 | 36,494,559 | -546,000 | 20.0343 | 182,160,000 | 2008-10-31 |
| 4259 | 2008-11-11 | 37,040,559 | 2,000 | 20.3341 | 182,160,000 | 2008-10-31 |
| 4260 | 2008-11-10 | 37,038,559 | -334,000 | 20.3330 | 182,160,000 | 2008-10-31 |
| 4261 | 2008-11-07 | 37,372,559 | 31,000 | 20.5163 | 182,160,000 | 2008-10-31 |
| 4262 | 2008-11-06 | 37,341,559 | -128,000 | 20.4993 | 182,160,000 | 2008-10-31 |
| 4263 | 2008-11-05 | 37,469,559 | 56,000 | 20.5696 | 182,160,000 | 2008-10-31 |
| 4264 | 2008-11-04 | 37,413,559 | -161,000 | 20.5388 | 182,160,000 | 2008-10-31 |
| 4265 | 2008-11-03 | 37,574,559 | 404,000 | 20.6272 | 182,160,000 | 2008-10-31 |
| 4266 | 2008-10-31 | 37,170,559 | 555,000 | 20.4054 | 182,160,000 | 2008-10-31 |
| 4267 | 2008-10-30 | 36,615,559 | 802,000 | 20.1008 | 182,160,000 | 2008-09-30 |
| 4268 | 2008-10-29 | 35,813,559 | 7,000 | 19.6605 | 182,160,000 | 2008-09-30 |
| 4269 | 2008-10-28 | 35,806,559 | -29,800 | 19.6567 | 182,160,000 | 2008-09-30 |
| 4270 | 2008-10-27 | 35,836,359 | 55,000 | 19.6730 | 182,160,000 | 2008-09-30 |
| 4271 | 2008-10-24 | 35,781,359 | -1,108,000 | 19.6428 | 182,160,000 | 2008-09-30 |
| 4272 | 2008-10-23 | 36,889,359 | 1,260,000 | 20.2511 | 182,160,000 | 2008-09-30 |
| 4273 | 2008-10-22 | 35,629,359 | -77,000 | 19.5594 | 182,160,000 | 2008-09-30 |
| 4274 | 2008-10-21 | 35,706,359 | -4,000 | 19.6016 | 182,160,000 | 2008-09-30 |
| 4275 | 2008-10-20 | 35,710,359 | -268,000 | 19.6038 | 182,160,000 | 2008-09-30 |
| 4276 | 2008-10-17 | 35,978,359 | -87,000 | 19.7510 | 182,160,000 | 2008-09-30 |
| 4277 | 2008-10-16 | 36,065,359 | -227,000 | 19.7987 | 182,160,000 | 2008-09-30 |
| 4278 | 2008-10-15 | 36,292,359 | 244,000 | 19.9233 | 182,160,000 | 2008-09-30 |
| 4279 | 2008-10-14 | 36,048,359 | 299,000 | 19.7894 | 182,160,000 | 2008-09-30 |
| 4280 | 2008-10-13 | 35,749,359 | -25,000 | 19.6253 | 182,160,000 | 2008-09-30 |
| 4281 | 2008-10-10 | 35,774,359 | 131,000 | 19.6390 | 182,160,000 | 2008-09-30 |
| 4282 | 2008-10-09 | 35,643,359 | -27,000 | 19.5671 | 182,160,000 | 2008-09-30 |
| 4283 | 2008-10-08 | 35,670,359 | -7,000 | 19.5819 | 182,160,000 | 2008-09-30 |
| 4284 | 2008-10-06 | 35,677,359 | 3,000 | 19.5857 | 182,160,000 | 2008-09-30 |
| 4285 | 2008-10-03 | 35,674,359 | 2,000 | 19.5841 | 182,160,000 | 2008-09-30 |
| 4286 | 2008-10-02 | 35,672,359 | -8,000 | 19.5830 | 182,160,000 | 2008-09-30 |
| 4287 | 2008-09-30 | 35,680,359 | -2,000 | 19.5874 | 182,160,000 | 2008-09-30 |
| 4288 | 2008-09-29 | 35,682,359 | -24,000 | 19.5885 | 182,160,000 | 2008-08-31 |
| 4289 | 2008-09-26 | 35,706,359 | 46,000 | 19.6016 | 182,160,000 | 2008-08-31 |
| 4290 | 2008-09-25 | 35,660,359 | 19,000 | 19.5764 | 182,160,000 | 2008-08-31 |
| 4291 | 2008-09-24 | 35,641,359 | 0 | 19.5660 | 182,160,000 | 2008-08-31 |
| 4292 | 2008-09-23 | 35,641,359 | 36,000 | 19.5660 | 182,160,000 | 2008-08-31 |
| 4293 | 2008-09-22 | 35,605,359 | -99,000 | 19.5462 | 182,160,000 | 2008-08-31 |
| 4294 | 2008-09-19 | 35,704,359 | 0 | 19.6005 | 182,160,000 | 2008-08-31 |
| 4295 | 2008-09-18 | 35,704,359 | -47,000 | 19.6005 | 182,160,000 | 2008-08-31 |
| 4296 | 2008-09-17 | 35,751,359 | -108,000 | 19.6263 | 182,160,000 | 2008-08-31 |
| 4297 | 2008-09-16 | 35,859,359 | -105,000 | 19.6856 | 182,160,000 | 2008-08-31 |
| 4298 | 2008-09-12 | 35,964,359 | -36,000 | 19.7433 | 182,160,000 | 2008-08-31 |
| 4299 | 2008-09-11 | 36,000,359 | -82,000 | 19.7630 | 182,160,000 | 2008-08-31 |
| 4300 | 2008-09-10 | 36,082,359 | -7,000 | 19.8081 | 182,160,000 | 2008-08-31 |
| 4301 | 2008-09-09 | 36,089,359 | -1,000 | 19.8119 | 182,160,000 | 2008-08-31 |
| 4302 | 2008-09-08 | 36,090,359 | -13,100 | 19.8125 | 182,160,000 | 2008-08-31 |
| 4303 | 2008-09-05 | 36,103,459 | -58,000 | 19.8196 | 182,160,000 | 2008-08-31 |
| 4304 | 2008-09-04 | 36,161,459 | -70,000 | 19.8515 | 182,160,000 | 2008-08-31 |
| 4305 | 2008-09-03 | 36,231,459 | 9,000 | 19.8899 | 182,160,000 | 2008-08-31 |
| 4306 | 2008-09-02 | 36,222,459 | -2,000 | 19.8850 | 182,160,000 | 2008-08-31 |
| 4307 | 2008-09-01 | 36,224,459 | 68,250 | 19.8861 | 182,160,000 | 2008-08-31 |
| 4308 | 2008-08-29 | 36,156,209 | -14,000 | 19.8486 | 182,160,000 | 2008-07-31 |
| 4309 | 2008-08-28 | 36,170,209 | -3,000 | 19.8563 | 182,160,000 | 2008-07-31 |
| 4310 | 2008-08-27 | 36,173,209 | -31,000 | 19.8579 | 182,160,000 | 2008-07-31 |
| 4311 | 2008-08-26 | 36,204,209 | 5,625 | 19.8750 | 182,160,000 | 2008-07-31 |
| 4312 | 2008-08-25 | 36,198,584 | 78,000 | 19.8719 | 182,160,000 | 2008-07-31 |
| 4313 | 2008-08-21 | 36,120,584 | 126,000 | 19.8290 | 182,160,000 | 2008-07-31 |
| 4314 | 2008-08-20 | 35,994,584 | 12,000 | 19.7599 | 182,160,000 | 2008-07-31 |
| 4315 | 2008-08-19 | 35,982,584 | 20,000 | 19.7533 | 182,160,000 | 2008-07-31 |
| 4316 | 2008-08-18 | 35,962,584 | 19,000 | 19.7423 | 182,160,000 | 2008-07-31 |
| 4317 | 2008-08-15 | 35,943,584 | -18,000 | 19.7319 | 182,160,000 | 2008-07-31 |
| 4318 | 2008-08-14 | 35,961,584 | -9,000 | 19.7418 | 182,160,000 | 2008-07-31 |
| 4319 | 2008-08-13 | 35,970,584 | -10,000 | 19.7467 | 182,160,000 | 2008-07-31 |
| 4320 | 2008-08-12 | 35,980,584 | -1,000 | 19.7522 | 182,160,000 | 2008-07-31 |
| 4321 | 2008-08-11 | 35,981,584 | 6,000 | 19.7527 | 182,160,000 | 2008-07-31 |
| 4322 | 2008-08-08 | 35,975,584 | -5,000 | 19.7494 | 182,160,000 | 2008-07-31 |
| 4323 | 2008-08-07 | 35,980,584 | 26,000 | 19.7522 | 182,160,000 | 2008-07-31 |
| 4324 | 2008-08-05 | 35,954,584 | 81,000 | 19.7379 | 182,160,000 | 2008-07-31 |
| 4325 | 2008-08-04 | 35,873,584 | 123,000 | 19.6934 | 182,160,000 | 2008-07-31 |
| 4326 | 2008-08-01 | 35,750,584 | -68,000 | 19.6259 | 182,160,000 | 2008-07-31 |
| 4327 | 2008-07-31 | 35,818,584 | 0 | 19.6633 | 182,160,000 | 2008-07-31 |
| 4328 | 2008-07-30 | 35,818,584 | -6,000 | 19.6633 | 182,160,000 | 2008-05-31 |
| 4329 | 2008-07-29 | 35,824,584 | -10,000 | 19.6665 | 182,160,000 | 2008-05-31 |
| 4330 | 2008-07-28 | 35,834,584 | 15,000 | 19.6720 | 182,160,000 | 2008-05-31 |
| 4331 | 2008-07-25 | 35,819,584 | 15,000 | 19.6638 | 182,160,000 | 2008-05-31 |
| 4332 | 2008-07-24 | 35,804,584 | -21,000 | 19.6556 | 182,160,000 | 2008-05-31 |
| 4333 | 2008-07-23 | 35,825,584 | 51,000 | 19.6671 | 182,160,000 | 2008-05-31 |
| 4334 | 2008-07-22 | 35,774,584 | 11,000 | 19.6391 | 182,160,000 | 2008-05-31 |
| 4335 | 2008-07-21 | 35,763,584 | -22,000 | 19.6331 | 182,160,000 | 2008-05-31 |
| 4336 | 2008-07-18 | 35,785,584 | 11,000 | 19.6451 | 182,160,000 | 2008-05-31 |
| 4337 | 2008-07-17 | 35,774,584 | -62,000 | 19.6391 | 182,160,000 | 2008-05-31 |
| 4338 | 2008-07-16 | 35,836,584 | 8,000 | 19.6731 | 182,160,000 | 2008-05-31 |
| 4339 | 2008-07-15 | 35,828,584 | -23,000 | 19.6687 | 182,160,000 | 2008-05-31 |
| 4340 | 2008-07-14 | 35,851,584 | -29,000 | 19.6814 | 182,160,000 | 2008-05-31 |
| 4341 | 2008-07-11 | 35,880,584 | 18,000 | 19.6973 | 182,160,000 | 2008-05-31 |
| 4342 | 2008-07-10 | 35,862,584 | 4,000 | 19.6874 | 182,160,000 | 2008-05-31 |
| 4343 | 2008-07-09 | 35,858,584 | -51,000 | 19.6852 | 182,160,000 | 2008-05-31 |
| 4344 | 2008-07-08 | 35,909,584 | -93,000 | 19.7132 | 182,160,000 | 2008-05-31 |
| 4345 | 2008-07-07 | 36,002,584 | -148,000 | 19.7643 | 182,160,000 | 2008-05-31 |
| 4346 | 2008-07-04 | 36,150,584 | -27,000 | 19.8455 | 182,160,000 | 2008-05-31 |
| 4347 | 2008-07-03 | 36,177,584 | -7,000 | 19.8603 | 182,160,000 | 2008-05-31 |
| 4348 | 2008-07-02 | 36,184,584 | -34,000 | 19.8642 | 182,160,000 | 2008-05-31 |
| 4349 | 2008-06-30 | 36,218,584 | -17,000 | 19.8828 | 182,160,000 | 2008-05-31 |
| 4350 | 2008-06-27 | 36,235,584 | 0 | 19.8922 | 182,160,000 | 2008-05-31 |
| 4351 | 2008-06-26 | 36,235,584 | -1,000 | 19.8922 | 182,160,000 | 2008-05-31 |
| 4352 | 2008-06-25 | 36,236,584 | -17,000 | 19.8927 | 182,160,000 | 2008-05-31 |
| 4353 | 2008-06-24 | 36,253,584 | -47,000 | 19.9021 | 182,160,000 | 2008-05-31 |
| 4354 | 2008-06-23 | 36,300,584 | -16,000 | 19.9279 | 182,160,000 | 2008-05-31 |
| 4355 | 2008-06-20 | 36,316,584 | -15,000 | 19.9366 | 182,160,000 | 2008-05-31 |
| 4356 | 2008-06-19 | 36,331,584 | -53,000 | 19.9449 | 182,160,000 | 2008-05-31 |
| 4357 | 2008-06-18 | 36,384,584 | 6,000 | 19.9740 | 182,160,000 | 2008-05-31 |
| 4358 | 2008-06-17 | 36,378,584 | 5,000 | 19.9707 | 182,160,000 | 2008-05-31 |
| 4359 | 2008-06-16 | 36,373,584 | -60,000 | 19.9679 | 182,160,000 | 2008-05-31 |
| 4360 | 2008-06-13 | 36,433,584 | -25,000 | 20.0009 | 182,160,000 | 2008-05-31 |
| 4361 | 2008-06-12 | 36,458,584 | -22,000 | 20.0146 | 182,160,000 | 2008-05-31 |
| 4362 | 2008-06-11 | 36,480,584 | -26,000 | 20.0267 | 182,160,000 | 2008-05-31 |
| 4363 | 2008-06-10 | 36,506,584 | -36,000 | 20.0409 | 182,160,000 | 2008-05-31 |
| 4364 | 2008-06-06 | 36,542,584 | 78,000 | 20.0607 | 182,160,000 | 2008-05-31 |
| 4365 | 2008-06-05 | 36,464,584 | -4,200 | 20.0179 | 182,160,000 | 2008-05-31 |
| 4366 | 2008-06-04 | 36,468,784 | 2,000 | 20.0202 | 182,160,000 | 2008-05-31 |
| 4367 | 2008-06-03 | 36,466,784 | 321,000 | 20.0191 | 182,160,000 | 2008-05-31 |
| 4368 | 2008-06-02 | 36,145,784 | 235,000 | 19.8429 | 182,160,000 | 2008-05-31 |
| 4369 | 2008-05-30 | 35,910,784 | 142,000 | 19.7139 | 182,160,000 | 2008-04-30 |
| 4370 | 2008-05-29 | 35,768,784 | -92,000 | 19.6359 | 182,160,000 | 2008-04-30 |
| 4371 | 2008-05-28 | 35,860,784 | -160,000 | 19.6864 | 182,160,000 | 2008-04-30 |
| 4372 | 2008-05-27 | 36,020,784 | 35,000 | 19.7743 | 182,160,000 | 2008-04-30 |
| 4373 | 2008-05-26 | 35,985,784 | -39,000 | 19.7550 | 182,160,000 | 2008-04-30 |
| 4374 | 2008-05-23 | 36,024,784 | 106,000 | 19.7765 | 182,160,000 | 2008-04-30 |
| 4375 | 2008-05-22 | 35,918,784 | -134,000 | 19.7183 | 182,160,000 | 2008-04-30 |
| 4376 | 2008-05-21 | 36,052,784 | 19,000 | 19.7918 | 182,160,000 | 2008-04-30 |
| 4377 | 2008-05-20 | 36,033,784 | 84,000 | 19.7814 | 182,160,000 | 2008-04-30 |
| 4378 | 2008-05-19 | 35,949,784 | 18,000 | 19.7353 | 182,160,000 | 2008-04-30 |
| 4379 | 2008-05-16 | 35,931,784 | 18,000 | 19.7254 | 182,160,000 | 2008-04-30 |
| 4380 | 2008-05-15 | 35,913,784 | 6,000 | 19.7155 | 182,160,000 | 2008-04-30 |
| 4381 | 2008-05-14 | 35,907,784 | 108,000 | 19.7122 | 182,160,000 | 2008-04-30 |
| 4382 | 2008-05-13 | 35,799,784 | 51,984 | 19.6529 | 182,160,000 | 2008-04-30 |
| 4383 | 2008-05-09 | 35,747,800 | 224,000 | 19.6244 | 182,160,000 | 2008-04-30 |
| 4384 | 2008-05-08 | 35,523,800 | 13,000 | 19.5014 | 182,160,000 | 2008-04-30 |
| 4385 | 2008-05-07 | 35,510,800 | -34,000 | 19.4943 | 182,160,000 | 2008-04-30 |
| 4386 | 2008-05-06 | 35,544,800 | 160,000 | 19.5130 | 182,160,000 | 2008-04-30 |
| 4387 | 2008-05-05 | 35,384,800 | -29,000 | 19.4251 | 182,160,000 | 2008-04-30 |
| 4388 | 2008-05-02 | 35,413,800 | -3,389,984 | 19.4410 | 182,160,000 | 2008-04-30 |
| 4389 | 2008-04-30 | 38,803,784 | -36,000 | 21.3020 | 182,160,000 | 2008-04-30 |
| 4390 | 2008-04-29 | 38,839,784 | -6,000 | 21.3218 | 182,160,000 | 2008-03-31 |
| 4391 | 2008-04-28 | 38,845,784 | 103,000 | 21.3251 | 182,160,000 | 2008-03-31 |
| 4392 | 2008-04-25 | 38,742,784 | -13,000 | 21.2685 | 182,160,000 | 2008-03-31 |
| 4393 | 2008-04-24 | 38,755,784 | 91,000 | 21.2757 | 182,160,000 | 2008-03-31 |
| 4394 | 2008-04-23 | 38,664,784 | 3,056,000 | 21.2257 | 182,160,000 | 2008-03-31 |
| 4395 | 2008-04-22 | 35,608,784 | -21,000 | 19.5481 | 182,160,000 | 2008-03-31 |
| 4396 | 2008-04-21 | 35,629,784 | -40,000 | 19.5596 | 182,160,000 | 2008-03-31 |
| 4397 | 2008-04-18 | 35,669,784 | -1,000 | 19.5816 | 182,160,000 | 2008-03-31 |
| 4398 | 2008-04-17 | 35,670,784 | 5,000 | 19.5821 | 182,160,000 | 2008-03-31 |
| 4399 | 2008-04-16 | 35,665,784 | -2,000 | 19.5794 | 182,160,000 | 2008-03-31 |
| 4400 | 2008-04-15 | 35,667,784 | -46,000 | 19.5805 | 182,160,000 | 2008-03-31 |
| 4401 | 2008-04-14 | 35,713,784 | -29,000 | 19.6057 | 182,160,000 | 2008-03-31 |
| 4402 | 2008-04-11 | 35,742,784 | -76,000 | 19.6216 | 182,160,000 | 2008-03-31 |
| 4403 | 2008-04-10 | 35,818,784 | -75,000 | 19.6634 | 182,160,000 | 2008-03-31 |
| 4404 | 2008-04-09 | 35,893,784 | -374,000 | 19.7045 | 182,160,000 | 2008-03-31 |
| 4405 | 2008-04-08 | 36,267,784 | -543,000 | 19.9099 | 182,160,000 | 2008-03-31 |
| 4406 | 2008-04-07 | 36,810,784 | -729,000 | 20.2079 | 182,160,000 | 2008-03-31 |
| 4407 | 2008-04-03 | 37,539,784 | -1,480,000 | 20.6081 | 182,160,000 | 2008-03-31 |
| 4408 | 2008-04-02 | 39,019,784 | -399,000 | 21.4206 | 182,160,000 | 2008-03-31 |
| 4409 | 2008-04-01 | 39,418,784 | -55,000 | 21.6396 | 182,160,000 | 2008-03-31 |
| 4410 | 2008-03-31 | 39,473,784 | 331,000 | 21.6698 | 182,160,000 | 2008-03-31 |
| 4411 | 2008-03-28 | 39,142,784 | -37,000 | 21.4881 | 182,160,000 | 2008-01-31 |
| 4412 | 2008-03-27 | 39,179,784 | 7,000 | 21.5084 | 182,160,000 | 2008-01-31 |
| 4413 | 2008-03-26 | 39,172,784 | -34,000 | 21.5046 | 182,160,000 | 2008-01-31 |
| 4414 | 2008-03-25 | 39,206,784 | -14,000 | 21.5233 | 182,160,000 | 2008-01-31 |
| 4415 | 2008-03-20 | 39,220,784 | -519,000 | 21.5310 | 182,160,000 | 2008-01-31 |
| 4416 | 2008-03-19 | 39,739,784 | 152,000 | 21.8159 | 182,160,000 | 2008-01-31 |
| 4417 | 2008-03-18 | 39,587,784 | -111,000 | 21.7324 | 182,160,000 | 2008-01-31 |
| 4418 | 2008-03-17 | 39,698,784 | -107,000 | 21.7934 | 182,160,000 | 2008-01-31 |
| 4419 | 2008-03-14 | 39,805,784 | -14,000 | 21.8521 | 182,160,000 | 2008-01-31 |
| 4420 | 2008-03-13 | 39,819,784 | 14,000 | 21.8598 | 182,160,000 | 2008-01-31 |
| 4421 | 2008-03-12 | 39,805,784 | -124,000 | 21.8521 | 182,160,000 | 2008-01-31 |
| 4422 | 2008-03-11 | 39,929,784 | -299,000 | 21.9202 | 182,160,000 | 2008-01-31 |
| 4423 | 2008-03-10 | 40,228,784 | 122,000 | 22.0843 | 182,160,000 | 2008-01-31 |
| 4424 | 2008-03-07 | 40,106,784 | 2,000 | 22.0173 | 182,160,000 | 2008-01-31 |
| 4425 | 2008-03-06 | 40,104,784 | -19,000 | 22.0162 | 182,160,000 | 2008-01-31 |
| 4426 | 2008-03-05 | 40,123,784 | -26,000 | 22.0267 | 182,160,000 | 2008-01-31 |
| 4427 | 2008-03-04 | 40,149,784 | -34,000 | 22.0409 | 182,160,000 | 2008-01-31 |
| 4428 | 2008-03-03 | 40,183,784 | 1,387,000 | 22.0596 | 182,160,000 | 2008-01-31 |
| 4429 | 2008-02-29 | 38,796,784 | 72,000 | 21.2982 | 182,160,000 | 2008-01-31 |
| 4430 | 2008-02-28 | 38,724,784 | 84,000 | 21.2587 | 182,160,000 | 2008-01-31 |
| 4431 | 2008-02-27 | 38,640,784 | -76,000 | 21.2126 | 182,160,000 | 2008-01-31 |
| 4432 | 2008-02-26 | 38,716,784 | 156,000 | 21.2543 | 182,160,000 | 2008-01-31 |
| 4433 | 2008-02-25 | 38,560,784 | 0 | 21.1686 | 182,160,000 | 2008-01-31 |
| 4434 | 2008-02-22 | 38,560,784 | -98,000 | 21.1686 | 182,160,000 | 2008-01-31 |
| 4435 | 2008-02-21 | 38,658,784 | 14,000 | 21.2224 | 182,160,000 | 2008-01-31 |
| 4436 | 2008-02-20 | 38,644,784 | -5,200 | 21.2147 | 182,160,000 | 2008-01-31 |
| 4437 | 2008-02-19 | 38,649,984 | 23,000 | 21.2176 | 182,160,000 | 2008-01-31 |
| 4438 | 2008-02-18 | 38,626,984 | 4,918,000 | 21.2050 | 182,160,000 | 2008-01-31 |
| 4439 | 2008-02-15 | 33,708,984 | 40,000 | 18.5052 | 182,160,000 | 2008-01-31 |
| 4440 | 2008-02-14 | 33,668,984 | 42,875 | 18.4832 | 182,160,000 | 2008-01-31 |
| 4441 | 2008-02-13 | 33,626,109 | 2,000 | 18.4597 | 182,160,000 | 2008-01-31 |
| 4442 | 2008-02-12 | 33,624,109 | 58,000 | 18.4586 | 182,160,000 | 2008-01-31 |
| 4443 | 2008-02-11 | 33,566,109 | -111,000 | 18.4267 | 182,160,000 | 2008-01-31 |
| 4444 | 2008-02-06 | 33,677,109 | 0 | 18.4877 | 182,160,000 | 2008-01-31 |
| 4445 | 2008-02-05 | 33,677,109 | 3,000 | 18.4877 | 182,160,000 | 2008-01-31 |
| 4446 | 2008-02-04 | 33,674,109 | -752,000 | 18.4860 | 182,160,000 | 2008-01-31 |
| 4447 | 2008-02-01 | 34,426,109 | -799,000 | 18.8988 | 182,160,000 | 2008-01-31 |
| 4448 | 2008-01-31 | 35,225,109 | 0 | 19.3375 | 182,160,000 | 2008-01-31 |
| 4449 | 2008-01-30 | 35,225,109 | 8,000 | 19.3375 | 182,160,000 | 2007-12-31 |
| 4450 | 2008-01-29 | 35,217,109 | -227,000 | 19.3331 | 182,160,000 | 2007-12-31 |
| 4451 | 2008-01-28 | 35,444,109 | 31,000 | 19.4577 | 182,160,000 | 2007-12-31 |
| 4452 | 2008-01-25 | 35,413,109 | -18,000 | 19.4407 | 182,160,000 | 2007-12-31 |
| 4453 | 2008-01-24 | 35,431,109 | -107,000 | 19.4505 | 182,160,000 | 2007-12-31 |
| 4454 | 2008-01-23 | 35,538,109 | -2,000 | 19.5093 | 182,160,000 | 2007-12-31 |
| 4455 | 2008-01-22 | 35,540,109 | 1,410,000 | 19.5104 | 182,160,000 | 2007-12-31 |
| 4456 | 2008-01-21 | 34,130,109 | -17,000 | 18.7363 | 182,160,000 | 2007-12-31 |
| 4457 | 2008-01-18 | 34,147,109 | -1,115,000 | 18.7457 | 182,160,000 | 2007-12-31 |
| 4458 | 2008-01-17 | 35,262,109 | 6,000 | 19.3578 | 182,160,000 | 2007-12-31 |
| 4459 | 2008-01-16 | 35,256,109 | 19,000 | 19.3545 | 182,160,000 | 2007-12-31 |
| 4460 | 2008-01-15 | 35,237,109 | 114,000 | 19.3440 | 182,160,000 | 2007-12-31 |
| 4461 | 2008-01-14 | 35,123,109 | 71,000 | 19.2815 | 182,160,000 | 2007-12-31 |
| 4462 | 2008-01-11 | 35,052,109 | 26,000 | 19.2425 | 182,160,000 | 2007-12-31 |
| 4463 | 2008-01-10 | 35,026,109 | -271,000 | 19.2282 | 182,160,000 | 2007-12-31 |
| 4464 | 2008-01-09 | 35,297,109 | 357,000 | 19.3770 | 182,160,000 | 2007-12-31 |
| 4465 | 2008-01-08 | 34,940,109 | -27,000 | 19.1810 | 182,160,000 | 2007-12-31 |
| 4466 | 2008-01-07 | 34,967,109 | 27,000 | 19.1958 | 182,160,000 | 2007-12-31 |
| 4467 | 2008-01-04 | 34,940,109 | -51,000 | 19.1810 | 182,160,000 | 2007-12-31 |
| 4468 | 2008-01-03 | 34,991,109 | 125,000 | 19.2090 | 182,160,000 | 2007-12-31 |
| 4469 | 2008-01-02 | 34,866,109 | 8,000 | 19.1404 | 182,160,000 | 2007-12-31 |
| 4470 | 2007-12-31 | 34,858,109 | 0 | 19.1360 | 182,160,000 | 2007-12-31 |
| 4471 | 2007-12-28 | 34,858,109 | 1,483,000 | 19.1360 | 182,160,000 | 2007-11-30 |
| 4472 | 2007-12-27 | 33,375,109 | -1,607,000 | 18.3219 | 182,160,000 | 2007-11-30 |
| 4473 | 2007-12-24 | 34,982,109 | 0 | 19.2041 | 182,160,000 | 2007-11-30 |
| 4474 | 2007-12-21 | 34,982,109 | -105,000 | 19.2041 | 182,160,000 | 2007-11-30 |
| 4475 | 2007-12-20 | 35,087,109 | -22,105 | 19.2617 | 182,160,000 | 2007-11-30 |
| 4476 | 2007-12-19 | 35,109,214 | -3,579,895 | 19.2738 | 182,160,000 | 2007-11-30 |
| 4477 | 2007-12-18 | 38,689,109 | 3,303,000 | 21.2391 | 182,160,000 | 2007-11-30 |
| 4478 | 2007-12-17 | 35,386,109 | 322,000 | 19.4258 | 182,160,000 | 2007-11-30 |
| 4479 | 2007-12-14 | 35,064,109 | 27,000 | 19.2491 | 182,160,000 | 2007-11-30 |
| 4480 | 2007-12-13 | 35,037,109 | 296,000 | 19.2342 | 182,160,000 | 2007-11-30 |
| 4481 | 2007-12-12 | 34,741,109 | -19,000 | 19.0718 | 182,160,000 | 2007-11-30 |
| 4482 | 2007-12-11 | 34,760,109 | 167,000 | 19.0822 | 182,160,000 | 2007-11-30 |
| 4483 | 2007-12-10 | 34,593,109 | -8,000 | 18.9905 | 182,160,000 | 2007-11-30 |
| 4484 | 2007-12-07 | 34,601,109 | 15,000 | 18.9949 | 182,160,000 | 2007-11-30 |
| 4485 | 2007-12-06 | 34,586,109 | -294,000 | 18.9867 | 182,160,000 | 2007-11-30 |
| 4486 | 2007-12-05 | 34,880,109 | 281,000 | 19.1481 | 182,160,000 | 2007-11-30 |
| 4487 | 2007-12-04 | 34,599,109 | 92,000 | 18.9938 | 182,160,000 | 2007-11-30 |
| 4488 | 2007-12-03 | 34,507,109 | -87,000 | 18.9433 | 182,160,000 | 2007-11-30 |
| 4489 | 2007-11-30 | 34,594,109 | 85,000 | 18.9911 | 182,160,000 | 2007-11-30 |
| 4490 | 2007-11-29 | 34,509,109 | -52,000 | 18.9444 | 182,160,000 | 2007-10-31 |
| 4491 | 2007-11-28 | 34,561,109 | 65,000 | 18.9729 | 182,160,000 | 2007-10-31 |
| 4492 | 2007-11-27 | 34,496,109 | 54,000 | 18.9373 | 182,160,000 | 2007-10-31 |
| 4493 | 2007-11-26 | 34,442,109 | -62,000 | 18.9076 | 182,160,000 | 2007-10-31 |
| 4494 | 2007-11-23 | 34,504,109 | -70,000 | 18.9416 | 182,160,000 | 2007-10-31 |
| 4495 | 2007-11-22 | 34,574,109 | -561,000 | 18.9801 | 182,160,000 | 2007-10-31 |
| 4496 | 2007-11-21 | 35,135,109 | 106,000 | 19.2880 | 182,160,000 | 2007-10-31 |
| 4497 | 2007-11-20 | 35,029,109 | 38,000 | 19.2299 | 182,160,000 | 2007-10-31 |
| 4498 | 2007-11-19 | 34,991,109 | 15,000 | 19.2090 | 182,160,000 | 2007-10-31 |
| 4499 | 2007-11-16 | 34,976,109 | 224,000 | 19.2008 | 182,160,000 | 2007-10-31 |
| 4500 | 2007-11-15 | 34,752,109 | -75,000 | 19.0778 | 182,160,000 | 2007-10-31 |
| 4501 | 2007-11-14 | 34,827,109 | -9,000 | 19.1190 | 182,160,000 | 2007-10-31 |
| 4502 | 2007-11-13 | 34,836,109 | 41,000 | 19.1239 | 182,160,000 | 2007-10-31 |
| 4503 | 2007-11-12 | 34,795,109 | 90,000 | 19.1014 | 182,160,000 | 2007-10-31 |
| 4504 | 2007-11-09 | 34,705,109 | 117,000 | 19.0520 | 182,160,000 | 2007-10-31 |
| 4505 | 2007-11-08 | 34,588,109 | 949,000 | 18.9878 | 182,160,000 | 2007-10-31 |
| 4506 | 2007-11-07 | 33,639,109 | 65,000 | 18.4668 | 182,160,000 | 2007-10-31 |
| 4507 | 2007-11-06 | 33,574,109 | 549,500 | 18.4311 | 182,160,000 | 2007-10-31 |
| 4508 | 2007-11-05 | 33,024,609 | 957,000 | 18.1295 | 182,160,000 | 2007-10-31 |
| 4509 | 2007-11-02 | 32,067,609 | 15,000 | 17.6041 | 182,160,000 | 2007-10-31 |
| 4510 | 2007-11-01 | 32,052,609 | 63,000 | 17.5959 | 182,160,000 | 2007-10-31 |
| 4511 | 2007-10-31 | 31,989,609 | 2,609 | 17.5613 | 182,160,000 | 2007-10-31 |
| 4512 | 2007-10-30 | 31,987,000 | 189,000 | 21.0718 | 151,800,000 | 2007-09-30 |
| 4513 | 2007-10-29 | 31,798,000 | 435,999 | 20.9473 | 151,800,000 | 2007-09-30 |
| 4514 | 2007-10-26 | 31,362,001 | 446,000 | 20.6601 | 151,800,000 | 2007-09-30 |
| 4515 | 2007-10-25 | 30,916,001 | -40,000 | 20.3663 | 151,800,000 | 2007-09-30 |
| 4516 | 2007-10-24 | 30,956,001 | 119,000 | 20.3926 | 151,800,000 | 2007-09-30 |
| 4517 | 2007-10-23 | 30,837,001 | 60,000 | 20.3142 | 151,800,000 | 2007-09-30 |
| 4518 | 2007-10-22 | 30,777,001 | -69,000 | 20.2747 | 151,800,000 | 2007-09-30 |
| 4519 | 2007-10-18 | 30,846,001 | 234,000 | 20.3202 | 151,800,000 | 2007-09-30 |
| 4520 | 2007-10-17 | 30,612,001 | 17,000 | 20.1660 | 151,800,000 | 2007-09-30 |
| 4521 | 2007-10-16 | 30,595,001 | 164,000 | 20.1548 | 151,800,000 | 2007-09-30 |
| 4522 | 2007-10-15 | 30,431,001 | 248,000 | 20.0468 | 151,800,000 | 2007-09-30 |
| 4523 | 2007-10-12 | 30,183,001 | -25,541,000 | 19.8834 | 151,800,000 | 2007-09-30 |
| 4524 | 2007-10-11 | 55,724,001 | 30,604,000 | 36.7088 | 151,800,000 | 2007-09-30 |
| 4525 | 2007-10-10 | 25,120,001 | 337,000 | 16.5481 | 151,800,000 | 2007-09-30 |
| 4526 | 2007-10-09 | 24,783,001 | 129,000 | 16.3261 | 151,800,000 | 2007-09-30 |
| 4527 | 2007-10-08 | 24,654,001 | -179,000 | 16.2411 | 151,800,000 | 2007-09-30 |
| 4528 | 2007-10-05 | 24,833,001 | -504,000 | 16.3590 | 151,800,000 | 2007-09-30 |
| 4529 | 2007-10-04 | 25,337,001 | 169,000 | 16.6910 | 151,800,000 | 2007-09-30 |
| 4530 | 2007-10-03 | 25,168,001 | -250,000 | 16.5797 | 151,800,000 | 2007-09-30 |
| 4531 | 2007-10-02 | 25,418,001 | -121,000 | 16.7444 | 151,800,000 | 2007-09-30 |
| 4532 | 2007-09-28 | 25,539,001 | -349,000 | 16.8241 | 151,800,000 | 2007-08-31 |
| 4533 | 2007-09-27 | 25,888,001 | -263,000 | 17.0540 | 151,800,000 | 2007-08-31 |
| 4534 | 2007-09-25 | 26,151,001 | -839,000 | 17.2273 | 151,800,000 | 2007-08-31 |
| 4535 | 2007-09-24 | 26,990,001 | -182,000 | 17.7800 | 151,800,000 | 2007-08-31 |
| 4536 | 2007-09-21 | 27,172,001 | -369,000 | 17.8999 | 151,800,000 | 2007-08-31 |
| 4537 | 2007-09-20 | 27,541,001 | 22,160 | 18.1430 | 151,800,000 | 2007-08-31 |
| 4538 | 2007-09-19 | 27,518,841 | -313,000 | 18.1284 | 151,800,000 | 2007-08-31 |
| 4539 | 2007-09-18 | 27,831,841 | 2,000 | 18.3345 | 151,800,000 | 2007-08-31 |
| 4540 | 2007-09-17 | 27,829,841 | -387,000 | 18.3332 | 151,800,000 | 2007-08-31 |
| 4541 | 2007-09-14 | 28,216,841 | -25,000 | 18.5882 | 151,800,000 | 2007-08-31 |
| 4542 | 2007-09-13 | 28,241,841 | -192,000 | 18.6046 | 151,800,000 | 2007-08-31 |
| 4543 | 2007-09-12 | 28,433,841 | 130,000 | 18.7311 | 151,800,000 | 2007-08-31 |
| 4544 | 2007-09-11 | 28,303,841 | -361,000 | 18.6455 | 151,800,000 | 2007-08-31 |
| 4545 | 2007-09-10 | 28,664,841 | -105,000 | 18.8833 | 151,800,000 | 2007-08-31 |
| 4546 | 2007-09-07 | 28,769,841 | -348,000 | 18.9525 | 151,800,000 | 2007-08-31 |
| 4547 | 2007-09-06 | 29,117,841 | 12,000 | 19.1817 | 151,800,000 | 2007-08-31 |
| 4548 | 2007-09-05 | 29,105,841 | -38,000 | 19.1738 | 151,800,000 | 2007-08-31 |
| 4549 | 2007-09-04 | 29,143,841 | -30,000 | 19.1988 | 151,800,000 | 2007-08-31 |
| 4550 | 2007-09-03 | 29,173,841 | 17,000 | 19.2186 | 151,800,000 | 2007-08-31 |
| 4551 | 2007-08-31 | 29,156,841 | 54,000 | 19.2074 | 151,800,000 | 2007-08-31 |
| 4552 | 2007-08-30 | 29,102,841 | 72,000 | 19.1718 | 151,800,000 | 2007-07-31 |
| 4553 | 2007-08-29 | 29,030,841 | 636,000 | 19.1244 | 151,800,000 | 2007-07-31 |
| 4554 | 2007-08-28 | 28,394,841 | 95,000 | 18.7054 | 151,800,000 | 2007-07-31 |
| 4555 | 2007-08-27 | 28,299,841 | -72,000 | 18.6428 | 151,800,000 | 2007-07-31 |
| 4556 | 2007-08-24 | 28,371,841 | 97,000 | 18.6903 | 151,800,000 | 2007-07-31 |
| 4557 | 2007-08-23 | 28,274,841 | 3,000 | 18.6264 | 151,800,000 | 2007-07-31 |
| 4558 | 2007-08-22 | 28,271,841 | 51,000 | 18.6244 | 151,800,000 | 2007-07-31 |
| 4559 | 2007-08-21 | 28,220,841 | 66,000 | 18.5908 | 151,800,000 | 2007-07-31 |
| 4560 | 2007-08-20 | 28,154,841 | -122,000 | 18.5473 | 151,800,000 | 2007-07-31 |
| 4561 | 2007-08-17 | 28,276,841 | -183,000 | 18.6277 | 151,800,000 | 2007-07-31 |
| 4562 | 2007-08-16 | 28,459,841 | -177,000 | 18.7482 | 151,800,000 | 2007-07-31 |
| 4563 | 2007-08-15 | 28,636,841 | 120,000 | 18.8648 | 151,800,000 | 2007-07-31 |
| 4564 | 2007-08-14 | 28,516,841 | -233,000 | 18.7858 | 151,800,000 | 2007-07-31 |
| 4565 | 2007-08-13 | 28,749,841 | -90,000 | 18.9393 | 151,800,000 | 2007-07-31 |
| 4566 | 2007-08-10 | 28,839,841 | -67,245 | 18.9986 | 151,800,000 | 2007-07-31 |
| 4567 | 2007-08-09 | 28,907,086 | -51,755 | 19.0429 | 151,800,000 | 2007-07-31 |
| 4568 | 2007-08-08 | 28,958,841 | 4,000 | 19.0770 | 151,800,000 | 2007-07-31 |
| 4569 | 2007-08-07 | 28,954,841 | 320,441 | 19.0743 | 151,800,000 | 2007-07-31 |
| 4570 | 2007-08-06 | 28,634,400 | 180,840 | 18.8632 | 151,800,000 | 2007-07-31 |
| 4571 | 2007-08-03 | 28,453,560 | -79,000 | 18.7441 | 151,800,000 | 2007-07-31 |
| 4572 | 2007-08-02 | 28,532,560 | -356,000 | 18.7962 | 151,800,000 | 2007-07-31 |
| 4573 | 2007-08-01 | 28,888,560 | -474,000 | 19.0307 | 151,800,000 | 2007-07-31 |
| 4574 | 2007-07-31 | 29,362,560 | -139,000 | 19.3429 | 151,800,000 | 2007-07-31 |
| 4575 | 2007-07-30 | 29,501,560 | -164,000 | 19.4345 | 151,800,000 | 2007-06-30 |
| 4576 | 2007-07-27 | 29,665,560 | -3,000 | 19.5425 | 151,800,000 | 2007-06-30 |
| 4577 | 2007-07-26 | 29,668,560 | -459,000 | 19.5445 | 151,800,000 | 2007-06-30 |
| 4578 | 2007-07-25 | 30,127,560 | -475,000 | 19.8469 | 151,800,000 | 2007-06-30 |
| 4579 | 2007-07-24 | 30,602,560 | -318,840 | 20.1598 | 151,800,000 | 2007-06-30 |
| 4580 | 2007-07-23 | 30,921,400 | -786,000 | 20.3698 | 151,800,000 | 2007-06-30 |
| 4581 | 2007-07-20 | 31,707,400 | 487,000 | 20.8876 | 151,800,000 | 2007-06-30 |
| 4582 | 2007-07-19 | 31,220,400 | 39,000 | 20.5668 | 151,800,000 | 2007-06-30 |
| 4583 | 2007-07-18 | 31,181,400 | -180,000 | 20.5411 | 151,800,000 | 2007-06-30 |
| 4584 | 2007-07-17 | 31,361,400 | -296,000 | 20.6597 | 151,800,000 | 2007-06-30 |
| 4585 | 2007-07-16 | 31,657,400 | -215,000 | 20.8547 | 151,800,000 | 2007-06-30 |
| 4586 | 2007-07-13 | 31,872,400 | -40,000 | 20.9963 | 151,800,000 | 2007-06-30 |
| 4587 | 2007-07-12 | 31,912,400 | 44,000 | 21.0227 | 151,800,000 | 2007-06-30 |
| 4588 | 2007-07-11 | 31,868,400 | 89,000 | 20.9937 | 151,800,000 | 2007-06-30 |
| 4589 | 2007-07-10 | 31,779,400 | -579,000 | 20.9350 | 151,800,000 | 2007-06-30 |
| 4590 | 2007-07-09 | 32,358,400 | -617,000 | 21.3165 | 151,800,000 | 2007-06-30 |
| 4591 | 2007-07-06 | 32,975,400 | -2,285,600 | 21.7229 | 151,800,000 | 2007-06-30 |
| 4592 | 2007-07-05 | 35,261,000 | 302,000 | 23.2286 | 151,800,000 | 2007-06-30 |
| 4593 | 2007-07-04 | 34,959,000 | -1,138,700 | 23.0296 | 151,800,000 | 2007-06-30 |
| 4594 | 2007-07-03 | 36,097,700 | 293,700 | 23.7798 | 151,800,000 | 2007-06-30 |
| 4595 | 2007-06-29 | 35,804,000 | -952,000 | 23.5863 | 151,800,000 | 2007-05-31 |
| 4596 | 2007-06-28 | 36,756,000 | -130,000 | 24.2134 | 151,800,000 | 2007-05-31 |
| 4597 | 2007-06-27 | 36,886,000 | -21,000 | 24.2991 | 151,800,000 | 2007-05-31 |
| 4598 | 2007-06-26 | 36,907,000 | 24.3129 | 151,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy