Beijing Jingkelong Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 181,646,500 | 1,000 | 163 | 99.7181 | 182,160,000 | 2025-06-30 |
| 2 | 2025-09-19 | 181,645,500 | -14,000 | 164 | 99.7176 | 182,160,000 | 2025-06-30 |
| 3 | 2025-04-15 | 181,659,500 | 1,000 | 169 | 99.7252 | 182,160,000 | 2025-03-31 |
| 4 | 2025-04-01 | 181,658,500 | 2,000 | 169 | 99.7247 | 182,160,000 | 2025-03-31 |
| 5 | 2025-03-31 | 181,656,500 | 1,000 | 169 | 99.7236 | 182,160,000 | 2025-03-31 |
| 6 | 2025-03-25 | 181,655,500 | 1,000 | 170 | 99.7230 | 182,160,000 | 2025-02-28 |
| 7 | 2025-02-13 | 181,654,500 | 1,000 | 171 | 99.7225 | 182,160,000 | 2025-01-31 |
| 8 | 2024-05-13 | 181,653,500 | 1,000 | 178 | 99.7219 | 182,160,000 | 2024-04-30 |
| 9 | 2024-05-09 | 181,652,500 | 1,000 | 178 | 99.7214 | 182,160,000 | 2024-04-30 |
| 10 | 2024-05-03 | 181,651,500 | 1,000 | 178 | 99.7208 | 182,160,000 | 2024-04-30 |
| 11 | 2024-04-24 | 181,650,500 | 1,000 | 178 | 99.7203 | 182,160,000 | 2024-03-31 |
| 12 | 2024-04-18 | 181,649,500 | -1,000 | 178 | 99.7198 | 182,160,000 | 2024-03-31 |
| 13 | 2024-03-27 | 181,650,500 | 145,000 | 178 | 99.7203 | 182,160,000 | 2024-02-29 |
| 14 | 2024-03-21 | 181,505,500 | 328,000 | 178 | 99.6407 | 182,160,000 | 2024-02-29 |
| 15 | 2024-01-25 | 181,177,500 | 190,000 | 182 | 99.4606 | 182,160,000 | 2023-12-31 |
| 16 | 2023-09-11 | 180,987,500 | 500 | 183 | 99.3563 | 182,160,000 | 2023-08-31 |
| 17 | 2023-08-15 | 180,987,000 | 1,000 | 185 | 99.3561 | 182,160,000 | 2023-07-31 |
| 18 | 2023-08-14 | 180,986,000 | 1,000 | 184 | 99.3555 | 182,160,000 | 2023-07-31 |
| 19 | 2023-05-24 | 180,985,000 | 1,000 | 185 | 99.3550 | 182,160,000 | 2023-04-30 |
| 20 | 2023-04-03 | 180,984,000 | 4,000 | 185 | 99.3544 | 182,160,000 | 2023-03-31 |
| 21 | 2022-12-02 | 180,980,000 | 1,000 | 190 | 99.3522 | 182,160,000 | 2022-11-30 |
| 22 | 2022-06-27 | 180,979,000 | 20,000 | 190 | 99.3517 | 182,160,000 | 2022-05-31 |
| 23 | 2022-04-21 | 180,959,000 | 1,000 | 194 | 99.3407 | 182,160,000 | 2022-03-31 |
| 24 | 2022-04-04 | 180,958,000 | 1,000 | 196 | 99.3401 | 182,160,000 | 2022-03-31 |
| 25 | 2022-02-11 | 180,957,000 | 3,000 | 193 | 99.3396 | 182,160,000 | 2022-01-31 |
| 26 | 2022-02-08 | 180,954,000 | 3,000 | 193 | 99.3379 | 182,160,000 | 2022-01-31 |
| 27 | 2021-12-03 | 180,951,000 | 1,000 | 193 | 99.3363 | 182,160,000 | 2021-11-30 |
| 28 | 2021-11-19 | 180,950,000 | -3,000 | 194 | 99.3357 | 182,160,000 | 2021-10-31 |
| 29 | 2021-09-15 | 180,953,000 | 1,000 | 196 | 99.3374 | 182,160,000 | 2021-08-31 |
| 30 | 2021-08-11 | 180,952,000 | 1,000 | 194 | 99.3368 | 182,160,000 | 2021-07-31 |
| 31 | 2021-07-26 | 180,951,000 | 2,000 | 197 | 99.3363 | 182,160,000 | 2021-06-30 |
| 32 | 2021-05-11 | 180,949,000 | 2,000 | 197 | 99.3352 | 182,160,000 | 2021-04-30 |
| 33 | 2021-05-03 | 180,947,000 | -1,000 | 197 | 99.3341 | 182,160,000 | 2021-04-30 |
| 34 | 2021-04-26 | 180,948,000 | -41,000 | 196 | 99.3347 | 182,160,000 | 2021-03-31 |
| 35 | 2021-03-05 | 180,989,000 | 85,000 | 196 | 99.3572 | 182,160,000 | 2021-02-28 |
| 36 | 2021-01-29 | 180,904,000 | 1,000 | 193 | 99.3105 | 182,160,000 | 2020-12-31 |
| 37 | 2020-12-15 | 180,903,000 | 1,000 | 192 | 99.3099 | 182,160,000 | 2020-11-30 |
| 38 | 2020-12-07 | 180,902,000 | -190,000 | 194 | 99.3094 | 182,160,000 | 2020-11-30 |
| 39 | 2020-11-30 | 181,092,000 | 1,000 | 193 | 99.4137 | 182,160,000 | 2020-11-30 |
| 40 | 2020-11-05 | 181,091,000 | 1,000 | 190 | 99.4132 | 182,160,000 | 2020-10-31 |
| 41 | 2020-10-12 | 181,090,000 | 1,000 | 191 | 99.4126 | 182,160,000 | 2020-09-30 |
| 42 | 2020-09-28 | 181,089,000 | 1,000 | 191 | 99.4121 | 182,160,000 | 2020-08-31 |
| 43 | 2020-09-11 | 181,088,000 | 1,000 | 191 | 99.4115 | 182,160,000 | 2020-08-31 |
| 44 | 2020-07-10 | 181,087,000 | 1,000 | 196 | 99.4110 | 182,160,000 | 2020-06-30 |
| 45 | 2020-06-30 | 181,086,000 | 1,000 | 196 | 99.4104 | 182,160,000 | 2020-06-30 |
| 46 | 2020-06-16 | 181,085,000 | 1,000 | 191 | 99.4099 | 182,160,000 | 2020-05-31 |
| 47 | 2020-06-10 | 181,084,000 | -1,000 | 190 | 99.4093 | 182,160,000 | 2020-05-31 |
| 48 | 2020-05-26 | 181,085,000 | 14,000 | 191 | 99.4099 | 182,160,000 | 2020-04-30 |
| 49 | 2020-03-16 | 181,071,000 | 1,000 | 188 | 99.4022 | 182,160,000 | 2020-02-29 |
| 50 | 2019-10-24 | 181,070,000 | 1,000 | 199 | 99.4016 | 182,160,000 | 2019-09-30 |
| 51 | 2019-09-11 | 181,069,000 | 18,000 | 197 | 99.4011 | 182,160,000 | 2019-08-31 |
| 52 | 2019-09-06 | 181,051,000 | -1,000 | 197 | 99.3912 | 182,160,000 | 2019-08-31 |
| 53 | 2019-09-02 | 181,052,000 | 2,000 | 198 | 99.3917 | 182,160,000 | 2019-08-31 |
| 54 | 2019-08-21 | 181,050,000 | 1,000 | 197 | 99.3906 | 182,160,000 | 2019-07-31 |
| 55 | 2019-07-23 | 181,049,000 | -18,000 | 198 | 99.3901 | 182,160,000 | 2019-06-30 |
| 56 | 2019-05-17 | 181,067,000 | 2,000 | 194 | 99.4000 | 182,160,000 | 2019-04-30 |
| 57 | 2019-04-29 | 181,065,000 | 1,000 | 195 | 99.3989 | 182,160,000 | 2019-03-31 |
| 58 | 2019-04-10 | 181,064,000 | 1,000 | 194 | 99.3983 | 182,160,000 | 2019-03-31 |
| 59 | 2019-04-03 | 181,063,000 | -1,000 | 195 | 99.3978 | 182,160,000 | 2019-03-31 |
| 60 | 2019-03-01 | 181,064,000 | 1,000 | 193 | 99.3983 | 182,160,000 | 2019-02-28 |
| 61 | 2019-01-08 | 181,063,000 | -4,000 | 191 | 99.3978 | 182,160,000 | 2018-12-31 |
| 62 | 2018-10-30 | 181,067,000 | 1,000 | 190 | 99.4000 | 182,160,000 | 2018-09-30 |
| 63 | 2018-08-14 | 181,066,000 | -1,000 | 190 | 99.3994 | 182,160,000 | 2018-07-31 |
| 64 | 2018-05-02 | 181,067,000 | 1,000 | 193 | 99.4000 | 182,160,000 | 2018-04-30 |
| 65 | 2018-04-11 | 181,066,000 | 1,000 | 193 | 99.3994 | 182,160,000 | 2018-03-31 |
| 66 | 2018-03-23 | 181,065,000 | 1,000 | 193 | 99.3989 | 182,160,000 | 2018-02-28 |
| 67 | 2018-02-22 | 181,064,000 | 1,000 | 194 | 99.3983 | 182,160,000 | 2018-01-31 |
| 68 | 2018-02-14 | 181,063,000 | 1,000 | 195 | 99.3978 | 182,160,000 | 2018-01-31 |
| 69 | 2018-02-09 | 181,062,000 | 1,000 | 194 | 99.3972 | 182,160,000 | 2018-01-31 |
| 70 | 2018-01-31 | 181,061,000 | 1,000 | 193 | 99.3967 | 182,160,000 | 2018-01-31 |
| 71 | 2018-01-26 | 181,060,000 | 1,000 | 193 | 99.3961 | 182,160,000 | 2017-12-31 |
| 72 | 2018-01-19 | 181,059,000 | 1,000 | 194 | 99.3956 | 182,160,000 | 2017-12-31 |
| 73 | 2018-01-18 | 181,058,000 | 1,000 | 193 | 99.3950 | 182,160,000 | 2017-12-31 |
| 74 | 2017-12-27 | 181,057,000 | 1,000 | 193 | 99.3945 | 182,160,000 | 2017-11-30 |
| 75 | 2017-11-17 | 181,056,000 | 1,000 | 193 | 99.3939 | 182,160,000 | 2017-10-31 |
| 76 | 2017-10-30 | 181,055,000 | 1,000 | 195 | 99.3934 | 182,160,000 | 2017-09-30 |
| 77 | 2017-10-27 | 181,054,000 | 1,000 | 195 | 99.3928 | 182,160,000 | 2017-09-30 |
| 78 | 2017-10-25 | 181,053,000 | 1,000 | 193 | 99.3923 | 182,160,000 | 2017-09-30 |
| 79 | 2017-10-19 | 181,052,000 | 1,000 | 192 | 99.3917 | 182,160,000 | 2017-09-30 |
| 80 | 2017-10-17 | 181,051,000 | 1,000 | 190 | 99.3912 | 182,160,000 | 2017-09-30 |
| 81 | 2017-09-22 | 181,050,000 | 1,000 | 196 | 99.3906 | 182,160,000 | 2017-08-31 |
| 82 | 2017-09-20 | 181,049,000 | 1,000 | 197 | 99.3901 | 182,160,000 | 2017-08-31 |
| 83 | 2017-09-14 | 181,048,000 | 2,000 | 196 | 99.3895 | 182,160,000 | 2017-08-31 |
| 84 | 2017-08-15 | 181,046,000 | 5,000 | 198 | 99.3884 | 182,160,000 | 2017-07-31 |
| 85 | 2017-08-08 | 181,041,000 | 50,000 | 197 | 99.3857 | 182,160,000 | 2017-07-31 |
| 86 | 2017-07-31 | 180,991,000 | 2,000 | 197 | 99.3583 | 182,160,000 | 2017-07-31 |
| 87 | 2017-07-06 | 180,989,000 | 50,000 | 195 | 99.3572 | 182,160,000 | 2017-06-30 |
| 88 | 2017-07-04 | 180,939,000 | 1,000 | 195 | 99.3297 | 182,160,000 | 2017-06-30 |
| 89 | 2017-06-21 | 180,938,000 | 1,000 | 196 | 99.3292 | 182,160,000 | 2017-05-31 |
| 90 | 2017-05-22 | 180,937,000 | 1,000 | 199 | 99.3286 | 182,160,000 | 2017-04-30 |
| 91 | 2017-05-08 | 180,936,000 | 1,000 | 201 | 99.3281 | 182,160,000 | 2017-04-30 |
| 92 | 2017-04-10 | 180,935,000 | 7,000 | 211 | 99.3275 | 182,160,000 | 2017-03-31 |
| 93 | 2017-03-17 | 180,928,000 | 1,000 | 212 | 99.3237 | 182,160,000 | 2017-02-28 |
| 94 | 2017-02-27 | 180,927,000 | 1,000 | 213 | 99.3231 | 182,160,000 | 2017-01-31 |
| 95 | 2017-02-06 | 180,926,000 | 2,000 | 212 | 99.3226 | 182,160,000 | 2017-01-31 |
| 96 | 2016-12-30 | 180,924,000 | 1,000 | 211 | 99.3215 | 182,160,000 | 2016-11-30 |
| 97 | 2016-11-23 | 180,923,000 | 6,000 | 210 | 99.3209 | 182,160,000 | 2016-10-31 |
| 98 | 2016-09-07 | 180,917,000 | 1,000 | 208 | 99.3176 | 182,160,000 | 2016-08-31 |
| 99 | 2016-08-25 | 180,916,000 | 1,000 | 210 | 99.3171 | 182,160,000 | 2016-07-31 |
| 100 | 2016-06-21 | 180,915,000 | 2,000 | 208 | 99.3165 | 182,160,000 | 2016-05-31 |
| 101 | 2016-05-23 | 180,913,000 | 1,000 | 209 | 99.3154 | 182,160,000 | 2016-04-30 |
| 102 | 2016-01-20 | 180,912,000 | 12,000 | 212 | 99.3149 | 182,160,000 | 2015-12-31 |
| 103 | 2015-12-30 | 180,900,000 | 1,000 | 213 | 99.3083 | 182,160,000 | 2015-11-30 |
| 104 | 2015-12-22 | 180,899,000 | 1,000 | 213 | 99.3078 | 182,160,000 | 2015-11-30 |
| 105 | 2015-07-02 | 180,898,000 | 1,000 | 220 | 99.3072 | 182,160,000 | 2015-06-30 |
| 106 | 2015-06-03 | 180,897,000 | 2,000 | 223 | 99.3067 | 182,160,000 | 2015-05-31 |
| 107 | 2015-05-15 | 180,895,000 | 1,000 | 218 | 99.3056 | 182,160,000 | 2015-04-30 |
| 108 | 2015-04-28 | 180,894,000 | 200,000 | 219 | 99.3050 | 182,160,000 | 2015-03-31 |
| 109 | 2015-04-27 | 180,694,000 | 700,000 | 221 | 99.1952 | 182,160,000 | 2015-03-31 |
| 110 | 2015-04-23 | 179,994,000 | 1,000 | 220 | 98.8109 | 182,160,000 | 2015-03-31 |
| 111 | 2015-04-14 | 179,993,000 | 1,000 | 227 | 98.8104 | 182,160,000 | 2015-03-31 |
| 112 | 2015-04-09 | 179,992,000 | 6,000 | 227 | 98.8098 | 182,160,000 | 2015-03-31 |
| 113 | 2015-02-10 | 179,986,000 | 1,000 | 225 | 98.8065 | 182,160,000 | 2015-01-31 |
| 114 | 2015-01-23 | 179,985,000 | 1,000 | 226 | 98.8060 | 182,160,000 | 2014-12-31 |
| 115 | 2014-12-24 | 179,984,000 | 1,000 | 226 | 98.8054 | 182,160,000 | 2014-11-30 |
| 116 | 2014-12-11 | 179,983,000 | 1,000 | 226 | 98.8049 | 182,160,000 | 2014-11-30 |
| 117 | 2014-11-19 | 179,982,000 | -75,000 | 227 | 98.8043 | 182,160,000 | 2014-10-31 |
| 118 | 2014-11-17 | 180,057,000 | -4,000 | 229 | 98.8455 | 182,160,000 | 2014-10-31 |
| 119 | 2014-11-05 | 180,061,000 | -2,000 | 226 | 98.8477 | 182,160,000 | 2014-10-31 |
| 120 | 2014-09-04 | 180,063,000 | 5,000 | 228 | 98.8488 | 182,160,000 | 2014-08-31 |
| 121 | 2014-07-31 | 180,058,000 | 1,000 | 227 | 98.8461 | 182,160,000 | 2014-07-31 |
| 122 | 2014-07-29 | 180,057,000 | -71,000 | 225 | 98.8455 | 182,160,000 | 2014-06-30 |
| 123 | 2014-07-11 | 180,128,000 | 1,000 | 223 | 98.8845 | 182,160,000 | 2014-06-30 |
| 124 | 2014-07-03 | 180,127,000 | -6,000 | 223 | 98.8839 | 182,160,000 | 2014-06-30 |
| 125 | 2014-06-04 | 180,133,000 | 1,000 | 224 | 98.8872 | 182,160,000 | 2014-05-31 |
| 126 | 2014-05-30 | 180,132,000 | 1,000 | 224 | 98.8867 | 182,160,000 | 2014-04-30 |
| 127 | 2014-05-26 | 180,131,000 | -2,000 | 224 | 98.8861 | 182,160,000 | 2014-04-30 |
| 128 | 2014-05-19 | 180,133,000 | -500,000 | 224 | 98.8872 | 182,160,000 | 2014-04-30 |
| 129 | 2014-04-30 | 180,633,000 | 1,000 | 224 | 99.1617 | 182,160,000 | 2014-04-30 |
| 130 | 2014-04-08 | 180,632,000 | 1,000 | 217 | 99.1612 | 182,160,000 | 2014-03-31 |
| 131 | 2014-04-04 | 180,631,000 | -5,000 | 213 | 99.1606 | 182,160,000 | 2014-03-31 |
| 132 | 2014-03-26 | 180,636,000 | 1,000 | 214 | 99.1634 | 182,160,000 | 2014-02-28 |
| 133 | 2014-01-08 | 180,635,000 | 1,000 | 210 | 99.1628 | 182,160,000 | 2013-12-31 |
| 134 | 2013-12-27 | 180,634,000 | 1,000 | 211 | 99.1623 | 182,160,000 | 2013-11-30 |
| 135 | 2013-11-07 | 180,633,000 | 1,000 | 213 | 99.1617 | 182,160,000 | 2013-10-31 |
| 136 | 2013-10-22 | 180,632,000 | 2,000 | 212 | 99.1612 | 182,160,000 | 2013-09-30 |
| 137 | 2013-10-15 | 180,630,000 | -9,000 | 212 | 99.1601 | 182,160,000 | 2013-09-30 |
| 138 | 2013-10-04 | 180,639,000 | -395,000 | 210 | 99.1650 | 182,160,000 | 2013-09-30 |
| 139 | 2013-09-11 | 181,034,000 | -1,000 | 210 | 99.3819 | 182,160,000 | 2013-08-31 |
| 140 | 2013-08-22 | 181,035,000 | 1,000 | 211 | 99.3824 | 182,160,000 | 2013-07-31 |
| 141 | 2013-06-10 | 181,034,000 | -6,000 | 220 | 99.3819 | 182,160,000 | 2013-05-31 |
| 142 | 2013-04-30 | 181,040,000 | -4,000 | 210 | 99.3852 | 182,160,000 | 2013-04-30 |
| 143 | 2013-04-26 | 181,044,000 | -10,000 | 209 | 99.3874 | 182,160,000 | 2013-03-31 |
| 144 | 2013-04-25 | 181,054,000 | -16,000 | 208 | 99.3928 | 182,160,000 | 2013-03-31 |
| 145 | 2013-04-17 | 181,070,000 | -145,000 | 204 | 99.4016 | 182,160,000 | 2013-03-31 |
| 146 | 2013-04-05 | 181,215,000 | 40,000 | 207 | 99.4812 | 182,160,000 | 2013-03-31 |
| 147 | 2013-04-03 | 181,175,000 | -36,000 | 205 | 99.4593 | 182,160,000 | 2013-03-31 |
| 148 | 2013-03-21 | 181,211,000 | -405,000 | 201 | 99.4790 | 182,160,000 | 2013-02-28 |
| 149 | 2013-03-07 | 181,616,000 | 104,000 | 197 | 99.7014 | 182,160,000 | 2013-02-28 |
| 150 | 2013-02-07 | 181,512,000 | -10,000 | 196 | 99.6443 | 182,160,000 | 2013-01-31 |
| 151 | 2013-01-22 | 181,522,000 | 1,000 | 193 | 99.6498 | 182,160,000 | 2012-12-31 |
| 152 | 2013-01-14 | 181,521,000 | 10,000 | 191 | 99.6492 | 182,160,000 | 2012-12-31 |
| 153 | 2012-12-10 | 181,511,000 | 1,000 | 191 | 99.6437 | 182,160,000 | 2012-11-30 |
| 154 | 2012-12-06 | 181,510,000 | -1,000 | 191 | 99.6432 | 182,160,000 | 2012-11-30 |
| 155 | 2012-10-22 | 181,511,000 | 1,000 | 201 | 99.6437 | 182,160,000 | 2012-09-30 |
| 156 | 2012-10-16 | 181,510,000 | 1,000 | 198 | 99.6432 | 182,160,000 | 2012-09-30 |
| 157 | 2012-09-28 | 181,509,000 | -10,000 | 198 | 99.6426 | 182,160,000 | 2012-08-31 |
| 158 | 2012-08-09 | 181,519,000 | 1,000 | 191 | 99.6481 | 182,160,000 | 2012-07-31 |
| 159 | 2012-07-23 | 181,518,000 | 1,000 | 191 | 99.6476 | 182,160,000 | 2012-06-30 |
| 160 | 2012-06-20 | 181,517,000 | 1,000 | 193 | 99.6470 | 182,160,000 | 2012-05-31 |
| 161 | 2012-05-25 | 181,516,000 | -14,000 | 196 | 99.6465 | 182,160,000 | 2012-04-30 |
| 162 | 2012-04-10 | 181,530,000 | 1,000 | 199 | 99.6542 | 182,160,000 | 2012-03-31 |
| 163 | 2012-03-30 | 181,529,000 | 1,000 | 199 | 99.6536 | 182,160,000 | 2012-02-29 |
| 164 | 2012-03-20 | 181,528,000 | 10,000 | 198 | 99.6531 | 182,160,000 | 2012-02-29 |
| 165 | 2012-02-22 | 181,518,000 | 1,000 | 185 | 99.6476 | 182,160,000 | 2012-01-31 |
| 166 | 2012-01-19 | 181,517,000 | -5,000 | 177 | 99.6470 | 182,160,000 | 2011-12-31 |
| 167 | 2011-10-11 | 181,522,000 | -14,000 | 177 | 99.6498 | 182,160,000 | 2011-09-30 |
| 168 | 2011-09-27 | 181,536,000 | 1,000 | 176 | 99.6574 | 182,160,000 | 2011-08-31 |
| 169 | 2011-08-22 | 181,535,000 | 1,000 | 181 | 99.6569 | 182,160,000 | 2011-07-31 |
| 170 | 2011-08-11 | 181,534,000 | 3,000 | 180 | 99.6563 | 182,160,000 | 2011-07-31 |
| 171 | 2011-08-08 | 181,531,000 | 2,000 | 178 | 99.6547 | 182,160,000 | 2011-07-31 |
| 172 | 2011-07-15 | 181,529,000 | 1,000 | 178 | 99.6536 | 182,160,000 | 2011-06-30 |
| 173 | 2011-07-08 | 181,528,000 | 1,000 | 176 | 99.6531 | 182,160,000 | 2011-06-30 |
| 174 | 2011-06-23 | 181,527,000 | 1,000 | 179 | 99.6525 | 182,160,000 | 2011-05-31 |
| 175 | 2011-06-21 | 181,526,000 | 1,000 | 178 | 99.6520 | 182,160,000 | 2011-05-31 |
| 176 | 2011-06-20 | 181,525,000 | 1,000 | 180 | 99.6514 | 182,160,000 | 2011-05-31 |
| 177 | 2011-05-12 | 181,524,000 | 2,000 | 185 | 99.6509 | 182,160,000 | 2011-04-30 |
| 178 | 2011-05-05 | 181,522,000 | 43,000 | 183 | 99.6498 | 182,160,000 | 2011-04-30 |
| 179 | 2011-05-03 | 181,479,000 | 1,000 | 182 | 99.6262 | 182,160,000 | 2011-04-30 |
| 180 | 2011-04-28 | 181,478,000 | 1,000 | 182 | 99.6256 | 182,160,000 | 2011-03-31 |
| 181 | 2011-04-07 | 181,477,000 | -43,000 | 182 | 99.6251 | 182,160,000 | 2011-03-31 |
| 182 | 2011-04-06 | 181,520,000 | 1,000 | 182 | 99.6487 | 182,160,000 | 2011-03-31 |
| 183 | 2011-04-04 | 181,519,000 | -2,000 | 182 | 99.6481 | 182,160,000 | 2011-03-31 |
| 184 | 2011-03-28 | 181,521,000 | 1,000 | 183 | 99.6492 | 182,160,000 | 2011-02-28 |
| 185 | 2011-03-16 | 181,520,000 | 1,000 | 182 | 99.6487 | 182,160,000 | 2011-02-28 |
| 186 | 2011-03-11 | 181,519,000 | 1,000 | 182 | 99.6481 | 182,160,000 | 2011-02-28 |
| 187 | 2011-03-02 | 181,518,000 | 1,000 | 183 | 99.6476 | 182,160,000 | 2011-02-28 |
| 188 | 2011-02-25 | 181,517,000 | 2,000 | 185 | 99.6470 | 182,160,000 | 2011-01-31 |
| 189 | 2011-02-23 | 181,515,000 | 50,000 | 185 | 99.6459 | 182,160,000 | 2011-01-31 |
| 190 | 2011-01-31 | 181,465,000 | 1,000 | 182 | 99.6185 | 182,160,000 | 2011-01-31 |
| 191 | 2011-01-28 | 181,464,000 | -10,000 | 183 | 99.6179 | 182,160,000 | 2010-12-31 |
| 192 | 2011-01-18 | 181,474,000 | 1,000 | 186 | 99.6234 | 182,160,000 | 2010-12-31 |
| 193 | 2011-01-07 | 181,473,000 | -2,000 | 191 | 99.6229 | 182,160,000 | 2010-12-31 |
| 194 | 2011-01-06 | 181,475,000 | 1,000 | 192 | 99.6240 | 182,160,000 | 2010-12-31 |
| 195 | 2010-12-09 | 181,474,000 | 1,000 | 192 | 99.6234 | 182,160,000 | 2010-11-30 |
| 196 | 2010-12-01 | 181,473,000 | 1,000 | 198 | 99.6229 | 182,160,000 | 2010-11-30 |
| 197 | 2010-11-15 | 181,472,000 | 2,000 | 197 | 99.6223 | 182,160,000 | 2010-10-31 |
| 198 | 2010-11-02 | 181,470,000 | 1,000 | 193 | 99.6212 | 182,160,000 | 2010-10-31 |
| 199 | 2010-10-21 | 181,469,000 | 1,000 | 196 | 99.6207 | 182,160,000 | 2010-09-30 |
| 200 | 2010-10-20 | 181,468,000 | 2,000 | 198 | 99.6201 | 182,160,000 | 2010-09-30 |
| 201 | 2010-10-18 | 181,466,000 | -1,000 | 198 | 99.6190 | 182,160,000 | 2010-09-30 |
| 202 | 2010-10-15 | 181,467,000 | 1,000 | 196 | 99.6196 | 182,160,000 | 2010-09-30 |
| 203 | 2010-10-07 | 181,466,000 | 1,000 | 194 | 99.6190 | 182,160,000 | 2010-09-30 |
| 204 | 2010-10-04 | 181,465,000 | 1,000 | 193 | 99.6185 | 182,160,000 | 2010-09-30 |
| 205 | 2010-09-16 | 181,464,000 | 1,000 | 191 | 99.6179 | 182,160,000 | 2010-08-31 |
| 206 | 2010-09-15 | 181,463,000 | 2,000 | 190 | 99.6174 | 182,160,000 | 2010-08-31 |
| 207 | 2010-09-08 | 181,461,000 | 1,000 | 191 | 99.6163 | 182,160,000 | 2010-08-31 |
| 208 | 2010-08-26 | 181,460,000 | 1,000 | 190 | 99.6157 | 182,160,000 | 2010-07-31 |
| 209 | 2010-08-24 | 181,459,000 | 2,000 | 190 | 99.6152 | 182,160,000 | 2010-07-31 |
| 210 | 2010-08-23 | 181,457,000 | 1,000 | 189 | 99.6141 | 182,160,000 | 2010-07-31 |
| 211 | 2010-08-17 | 181,456,000 | 1,000 | 187 | 99.6135 | 182,160,000 | 2010-07-31 |
| 212 | 2010-08-06 | 181,455,000 | 1,000 | 195 | 99.6130 | 182,160,000 | 2010-07-31 |
| 213 | 2010-06-28 | 181,454,000 | 30,000 | 195 | 99.6124 | 182,160,000 | 2010-05-31 |
| 214 | 2010-06-11 | 181,424,000 | 2,000 | 197 | 99.5960 | 182,160,000 | 2010-05-31 |
| 215 | 2010-05-26 | 181,422,000 | 8,000 | 195 | 99.5949 | 182,160,000 | 2010-04-30 |
| 216 | 2010-05-13 | 181,414,000 | 1,000 | 195 | 99.5905 | 182,160,000 | 2010-04-30 |
| 217 | 2010-04-30 | 181,413,000 | -74,000 | 192 | 99.5899 | 182,160,000 | 2010-04-30 |
| 218 | 2010-04-29 | 181,487,000 | 31,000 | 193 | 99.6305 | 182,160,000 | 2010-03-31 |
| 219 | 2010-04-16 | 181,456,000 | 1,000 | 196 | 99.6135 | 182,160,000 | 2010-03-31 |
| 220 | 2010-04-14 | 181,455,000 | 1,000 | 197 | 99.6130 | 182,160,000 | 2010-03-31 |
| 221 | 2010-04-13 | 181,454,000 | 1,000 | 197 | 99.6124 | 182,160,000 | 2010-03-31 |
| 222 | 2010-04-12 | 181,453,000 | 5,000 | 197 | 99.6119 | 182,160,000 | 2010-03-31 |
| 223 | 2010-04-08 | 181,448,000 | 9,000 | 200 | 99.6091 | 182,160,000 | 2010-03-31 |
| 224 | 2010-04-07 | 181,439,000 | 1,000 | 202 | 99.6042 | 182,160,000 | 2010-03-31 |
| 225 | 2010-04-01 | 181,438,000 | -5,000 | 203 | 99.6036 | 182,160,000 | 2010-03-31 |
| 226 | 2010-03-29 | 181,443,000 | 1,000 | 204 | 99.6064 | 182,160,000 | 2010-02-28 |
| 227 | 2010-03-26 | 181,442,000 | 1,000 | 203 | 99.6058 | 182,160,000 | 2010-02-28 |
| 228 | 2010-03-16 | 181,441,000 | 1,000 | 207 | 99.6053 | 182,160,000 | 2010-02-28 |
| 229 | 2010-03-12 | 181,440,000 | -10,000 | 207 | 99.6047 | 182,160,000 | 2010-02-28 |
| 230 | 2010-03-09 | 181,450,000 | 1,000 | 209 | 99.6102 | 182,160,000 | 2010-02-28 |
| 231 | 2010-03-08 | 181,449,000 | 33,000 | 209 | 99.6097 | 182,160,000 | 2010-02-28 |
| 232 | 2010-03-05 | 181,416,000 | 3,000 | 211 | 99.5916 | 182,160,000 | 2010-02-28 |
| 233 | 2010-03-04 | 181,413,000 | 1,000 | 209 | 99.5899 | 182,160,000 | 2010-02-28 |
| 234 | 2010-03-01 | 181,412,000 | 1,000 | 208 | 99.5894 | 182,160,000 | 2010-02-28 |
| 235 | 2010-02-26 | 181,411,000 | 10,000 | 211 | 99.5888 | 182,160,000 | 2010-01-31 |
| 236 | 2010-02-24 | 181,401,000 | 1,000 | 211 | 99.5833 | 182,160,000 | 2010-01-31 |
| 237 | 2010-02-22 | 181,400,000 | 1,000 | 207 | 99.5828 | 182,160,000 | 2010-01-31 |
| 238 | 2010-02-18 | 181,399,000 | 6,000 | 208 | 99.5822 | 182,160,000 | 2010-01-31 |
| 239 | 2010-02-17 | 181,393,000 | -21,000 | 208 | 99.5789 | 182,160,000 | 2010-01-31 |
| 240 | 2010-02-12 | 181,414,000 | -9,000 | 208 | 99.5905 | 182,160,000 | 2010-01-31 |
| 241 | 2010-02-10 | 181,423,000 | 2,000 | 206 | 99.5954 | 182,160,000 | 2010-01-31 |
| 242 | 2010-02-08 | 181,421,000 | 11,000 | 206 | 99.5943 | 182,160,000 | 2010-01-31 |
| 243 | 2010-02-05 | 181,410,000 | 1,000 | 206 | 99.5883 | 182,160,000 | 2010-01-31 |
| 244 | 2010-02-01 | 181,409,000 | 1,000 | 214 | 99.5877 | 182,160,000 | 2010-01-31 |
| 245 | 2010-01-26 | 181,408,000 | 2,000 | 214 | 99.5872 | 182,160,000 | 2009-12-31 |
| 246 | 2010-01-25 | 181,406,000 | 1,000 | 216 | 99.5861 | 182,160,000 | 2009-12-31 |
| 247 | 2010-01-22 | 181,405,000 | 1,000 | 217 | 99.5855 | 182,160,000 | 2009-12-31 |
| 248 | 2010-01-21 | 181,404,000 | 1,000 | 218 | 99.5850 | 182,160,000 | 2009-12-31 |
| 249 | 2010-01-20 | 181,403,000 | 1,000 | 218 | 99.5844 | 182,160,000 | 2009-12-31 |
| 250 | 2010-01-19 | 181,402,000 | 2,000 | 217 | 99.5839 | 182,160,000 | 2009-12-31 |
| 251 | 2010-01-18 | 181,400,000 | 1,000 | 217 | 99.5828 | 182,160,000 | 2009-12-31 |
| 252 | 2010-01-14 | 181,399,000 | 2,000 | 216 | 99.5822 | 182,160,000 | 2009-12-31 |
| 253 | 2009-12-28 | 181,397,000 | 1,000 | 219 | 99.5811 | 182,160,000 | 2009-11-30 |
| 254 | 2009-12-21 | 181,396,000 | 1,000 | 219 | 99.5806 | 182,160,000 | 2009-11-30 |
| 255 | 2009-12-18 | 181,395,000 | 1,000 | 219 | 99.5800 | 182,160,000 | 2009-11-30 |
| 256 | 2009-12-16 | 181,394,000 | 2,000 | 217 | 99.5795 | 182,160,000 | 2009-11-30 |
| 257 | 2009-12-10 | 181,392,000 | 1,000 | 215 | 99.5784 | 182,160,000 | 2009-11-30 |
| 258 | 2009-12-07 | 181,391,000 | 1,000 | 218 | 99.5778 | 182,160,000 | 2009-11-30 |
| 259 | 2009-12-04 | 181,390,000 | 1,000 | 219 | 99.5773 | 182,160,000 | 2009-11-30 |
| 260 | 2009-12-01 | 181,389,000 | 2,000 | 223 | 99.5767 | 182,160,000 | 2009-11-30 |
| 261 | 2009-11-27 | 181,387,000 | 1,000 | 224 | 99.5756 | 182,160,000 | 2009-10-31 |
| 262 | 2009-11-25 | 181,386,000 | 1,000 | 225 | 99.5751 | 182,160,000 | 2009-10-31 |
| 263 | 2009-11-19 | 181,385,000 | 2,000 | 225 | 99.5745 | 182,160,000 | 2009-10-31 |
| 264 | 2009-11-13 | 181,383,000 | 1,000 | 223 | 99.5735 | 182,160,000 | 2009-10-31 |
| 265 | 2009-11-12 | 181,382,000 | 1,000 | 223 | 99.5729 | 182,160,000 | 2009-10-31 |
| 266 | 2009-11-10 | 181,381,000 | 1,000 | 227 | 99.5724 | 182,160,000 | 2009-10-31 |
| 267 | 2009-11-05 | 181,380,000 | 1,000 | 228 | 99.5718 | 182,160,000 | 2009-10-31 |
| 268 | 2009-10-28 | 181,379,000 | 2,000 | 229 | 99.5713 | 182,160,000 | 2009-09-30 |
| 269 | 2009-10-27 | 181,377,000 | 2,000 | 229 | 99.5702 | 182,160,000 | 2009-09-30 |
| 270 | 2009-10-14 | 181,375,000 | 1,000 | 230 | 99.5691 | 182,160,000 | 2009-09-30 |
| 271 | 2009-10-12 | 181,374,000 | 1,000 | 233 | 99.5685 | 182,160,000 | 2009-09-30 |
| 272 | 2009-10-07 | 181,373,000 | -52,000 | 230 | 99.5680 | 182,160,000 | 2009-09-30 |
| 273 | 2009-09-30 | 181,425,000 | 1,000 | 233 | 99.5965 | 182,160,000 | 2009-09-30 |
| 274 | 2009-09-24 | 181,424,000 | -9,000 | 230 | 99.5960 | 182,160,000 | 2009-08-31 |
| 275 | 2009-09-22 | 181,433,000 | 1,000 | 230 | 99.6009 | 182,160,000 | 2009-08-31 |
| 276 | 2009-09-18 | 181,432,000 | 1,000 | 229 | 99.6004 | 182,160,000 | 2009-08-31 |
| 277 | 2009-09-16 | 181,431,000 | 20,000 | 229 | 99.5998 | 182,160,000 | 2009-08-31 |
| 278 | 2009-09-15 | 181,411,000 | 2,000 | 231 | 99.5888 | 182,160,000 | 2009-08-31 |
| 279 | 2009-09-03 | 181,409,000 | 1,000 | 227 | 99.5877 | 182,160,000 | 2009-08-31 |
| 280 | 2009-09-01 | 181,408,000 | 7,000 | 227 | 99.5872 | 182,160,000 | 2009-08-31 |
| 281 | 2009-08-25 | 181,401,000 | 1,000 | 229 | 99.5833 | 182,160,000 | 2009-07-31 |
| 282 | 2009-08-20 | 181,400,000 | -20,000 | 229 | 99.5828 | 182,160,000 | 2009-07-31 |
| 283 | 2009-08-18 | 181,420,000 | 1,000 | 229 | 99.5938 | 182,160,000 | 2009-07-31 |
| 284 | 2009-08-12 | 181,419,000 | 1,000 | 227 | 99.5932 | 182,160,000 | 2009-07-31 |
| 285 | 2009-08-10 | 181,418,000 | 1,000 | 228 | 99.5927 | 182,160,000 | 2009-07-31 |
| 286 | 2009-08-06 | 181,417,000 | 4,000 | 229 | 99.5921 | 182,160,000 | 2009-07-31 |
| 287 | 2009-08-05 | 181,413,000 | -50,000 | 229 | 99.5899 | 182,160,000 | 2009-07-31 |
| 288 | 2009-08-04 | 181,463,000 | 4,000 | 226 | 99.6174 | 182,160,000 | 2009-07-31 |
| 289 | 2009-07-30 | 181,459,000 | -1,000 | 227 | 99.6152 | 182,160,000 | 2009-06-30 |
| 290 | 2009-07-29 | 181,460,000 | 1,000 | 226 | 99.6157 | 182,160,000 | 2009-06-30 |
| 291 | 2009-07-28 | 181,459,000 | 2,000 | 227 | 99.6152 | 182,160,000 | 2009-06-30 |
| 292 | 2009-07-27 | 181,457,000 | 4,000 | 227 | 99.6141 | 182,160,000 | 2009-06-30 |
| 293 | 2009-07-24 | 181,453,000 | 21,000 | 226 | 99.6119 | 182,160,000 | 2009-06-30 |
| 294 | 2009-07-21 | 181,432,000 | 1,000 | 233 | 99.6004 | 182,160,000 | 2009-06-30 |
| 295 | 2009-07-20 | 181,431,000 | 2,000 | 231 | 99.5998 | 182,160,000 | 2009-06-30 |
| 296 | 2009-07-16 | 181,429,000 | 1,000 | 228 | 99.5987 | 182,160,000 | 2009-06-30 |
| 297 | 2009-07-14 | 181,428,000 | 1,000 | 231 | 99.5982 | 182,160,000 | 2009-06-30 |
| 298 | 2009-07-08 | 181,427,000 | 10,000 | 232 | 99.5976 | 182,160,000 | 2009-06-30 |
| 299 | 2009-07-06 | 181,417,000 | 1,000 | 233 | 99.5921 | 182,160,000 | 2009-06-30 |
| 300 | 2009-06-30 | 181,416,000 | -19,000 | 236 | 99.5916 | 182,160,000 | 2009-06-30 |
| 301 | 2009-06-04 | 181,435,000 | 11,000 | 237 | 99.6020 | 182,160,000 | 2009-05-31 |
| 302 | 2009-06-02 | 181,424,000 | 749,000 | 239 | 99.5960 | 182,160,000 | 2009-05-31 |
| 303 | 2009-06-01 | 180,675,000 | 60,000 | 234 | 99.1848 | 182,160,000 | 2009-05-31 |
| 304 | 2009-04-27 | 180,615,000 | 1,000 | 236 | 99.1518 | 182,160,000 | 2009-03-31 |
| 305 | 2009-04-23 | 180,614,000 | -60,000 | 235 | 99.1513 | 182,160,000 | 2009-03-31 |
| 306 | 2009-04-22 | 180,674,000 | 1,000 | 235 | 99.1842 | 182,160,000 | 2009-03-31 |
| 307 | 2009-04-21 | 180,673,000 | -20,000 | 236 | 99.1837 | 182,160,000 | 2009-03-31 |
| 308 | 2009-04-15 | 180,693,000 | -1,000 | 230 | 99.1947 | 182,160,000 | 2009-03-31 |
| 309 | 2009-04-14 | 180,694,000 | -748,000 | 231 | 99.1952 | 182,160,000 | 2009-03-31 |
| 310 | 2009-04-06 | 181,442,000 | 5,000 | 229 | 99.6058 | 182,160,000 | 2009-03-31 |
| 311 | 2009-04-03 | 181,437,000 | -10,000 | 230 | 99.6031 | 182,160,000 | 2009-03-31 |
| 312 | 2009-04-01 | 181,447,000 | -90,000 | 223 | 99.6086 | 182,160,000 | 2009-03-31 |
| 313 | 2009-03-09 | 181,537,000 | -1,000 | 225 | 99.6580 | 182,160,000 | 2009-02-28 |
| 314 | 2009-02-20 | 181,538,000 | -1,000 | 224 | 99.6585 | 182,160,000 | 2009-01-31 |
| 315 | 2009-02-05 | 181,539,000 | -5,000 | 222 | 99.6591 | 182,160,000 | 2009-01-31 |
| 316 | 2009-02-03 | 181,544,000 | 1,000 | 223 | 99.6618 | 182,160,000 | 2009-01-31 |
| 317 | 2009-01-21 | 181,543,000 | 1,000 | 226 | 99.6613 | 182,160,000 | 2008-12-31 |
| 318 | 2009-01-07 | 181,542,000 | -2,000 | 227 | 99.6607 | 182,160,000 | 2008-12-31 |
| 319 | 2009-01-06 | 181,544,000 | 1,000 | 228 | 99.6618 | 182,160,000 | 2008-12-31 |
| 320 | 2008-11-25 | 181,543,000 | 1,000 | 226 | 99.6613 | 182,160,000 | 2008-10-31 |
| 321 | 2008-11-21 | 181,542,000 | -4,000 | 226 | 99.6607 | 182,160,000 | 2008-10-31 |
| 322 | 2008-11-20 | 181,546,000 | -5,000 | 226 | 99.6629 | 182,160,000 | 2008-10-31 |
| 323 | 2008-11-03 | 181,551,000 | 1,000 | 228 | 99.6657 | 182,160,000 | 2008-10-31 |
| 324 | 2008-10-28 | 181,550,000 | -2,000 | 227 | 99.6651 | 182,160,000 | 2008-09-30 |
| 325 | 2008-10-24 | 181,552,000 | -1,000 | 227 | 99.6662 | 182,160,000 | 2008-09-30 |
| 326 | 2008-10-22 | 181,553,000 | -12,000 | 227 | 99.6668 | 182,160,000 | 2008-09-30 |
| 327 | 2008-10-21 | 181,565,000 | -1,000 | 228 | 99.6734 | 182,160,000 | 2008-09-30 |
| 328 | 2008-10-16 | 181,566,000 | 1,000 | 228 | 99.6739 | 182,160,000 | 2008-09-30 |
| 329 | 2008-10-13 | 181,565,000 | -15,000 | 227 | 99.6734 | 182,160,000 | 2008-09-30 |
| 330 | 2008-09-30 | 181,580,000 | -2,000 | 227 | 99.6816 | 182,160,000 | 2008-09-30 |
| 331 | 2008-09-19 | 181,582,000 | 4,000 | 228 | 99.6827 | 182,160,000 | 2008-08-31 |
| 332 | 2008-09-18 | 181,578,000 | 4,000 | 226 | 99.6805 | 182,160,000 | 2008-08-31 |
| 333 | 2008-09-17 | 181,574,000 | -2,000 | 225 | 99.6783 | 182,160,000 | 2008-08-31 |
| 334 | 2008-09-12 | 181,576,000 | 1,000 | 226 | 99.6794 | 182,160,000 | 2008-08-31 |
| 335 | 2008-09-11 | 181,575,000 | 1,000 | 227 | 99.6789 | 182,160,000 | 2008-08-31 |
| 336 | 2008-08-27 | 181,574,000 | -20,000 | 228 | 99.6783 | 182,160,000 | 2008-07-31 |
| 337 | 2008-07-28 | 181,594,000 | 1,000 | 226 | 99.6893 | 182,160,000 | 2008-05-31 |
| 338 | 2008-07-24 | 181,593,000 | 1,000 | 226 | 99.6887 | 182,160,000 | 2008-05-31 |
| 339 | 2008-07-22 | 181,592,000 | 1,000 | 228 | 99.6882 | 182,160,000 | 2008-05-31 |
| 340 | 2008-07-16 | 181,591,000 | 1,000 | 227 | 99.6876 | 182,160,000 | 2008-05-31 |
| 341 | 2008-07-04 | 181,590,000 | 1,000 | 227 | 99.6871 | 182,160,000 | 2008-05-31 |
| 342 | 2008-06-26 | 181,589,000 | 1,000 | 228 | 99.6865 | 182,160,000 | 2008-05-31 |
| 343 | 2008-06-20 | 181,588,000 | 2,000 | 229 | 99.6860 | 182,160,000 | 2008-05-31 |
| 344 | 2008-06-18 | 181,586,000 | 1,000 | 229 | 99.6849 | 182,160,000 | 2008-05-31 |
| 345 | 2008-06-17 | 181,585,000 | -5,000 | 229 | 99.6843 | 182,160,000 | 2008-05-31 |
| 346 | 2008-06-11 | 181,590,000 | 2,000 | 229 | 99.6871 | 182,160,000 | 2008-05-31 |
| 347 | 2008-06-03 | 181,588,000 | 1,000 | 230 | 99.6860 | 182,160,000 | 2008-05-31 |
| 348 | 2008-05-23 | 181,587,000 | 5,000 | 232 | 99.6854 | 182,160,000 | 2008-04-30 |
| 349 | 2008-05-21 | 181,582,000 | 1,000 | 232 | 99.6827 | 182,160,000 | 2008-04-30 |
| 350 | 2008-05-20 | 181,581,000 | 1,000 | 232 | 99.6821 | 182,160,000 | 2008-04-30 |
| 351 | 2008-05-08 | 181,580,000 | 1,000 | 231 | 99.6816 | 182,160,000 | 2008-04-30 |
| 352 | 2008-05-06 | 181,579,000 | 1,000 | 232 | 99.6810 | 182,160,000 | 2008-04-30 |
| 353 | 2008-04-30 | 181,578,000 | 1,000 | 233 | 99.6805 | 182,160,000 | 2008-04-30 |
| 354 | 2008-04-17 | 181,577,000 | 1,000 | 238 | 99.6800 | 182,160,000 | 2008-03-31 |
| 355 | 2008-04-15 | 181,576,000 | 1,000 | 234 | 99.6794 | 182,160,000 | 2008-03-31 |
| 356 | 2008-04-10 | 181,575,000 | 1,000 | 232 | 99.6789 | 182,160,000 | 2008-03-31 |
| 357 | 2008-04-08 | 181,574,000 | -7,000 | 232 | 99.6783 | 182,160,000 | 2008-03-31 |
| 358 | 2008-04-07 | 181,581,000 | 1,000 | 234 | 99.6821 | 182,160,000 | 2008-03-31 |
| 359 | 2008-03-31 | 181,580,000 | -5,000 | 233 | 99.6816 | 182,160,000 | 2008-03-31 |
| 360 | 2008-03-27 | 181,585,000 | -29,000 | 233 | 99.6843 | 182,160,000 | 2008-01-31 |
| 361 | 2008-03-13 | 181,614,000 | 2,000 | 231 | 99.7003 | 182,160,000 | 2008-01-31 |
| 362 | 2008-03-07 | 181,612,000 | 1,000 | 231 | 99.6992 | 182,160,000 | 2008-01-31 |
| 363 | 2008-03-04 | 181,611,000 | 1,000 | 231 | 99.6986 | 182,160,000 | 2008-01-31 |
| 364 | 2008-02-26 | 181,610,000 | 181,610,000 | 229 | 99.6981 | 182,160,000 | 2008-01-31 |
| 365 | 2008-02-25 | 0 | -181,610,000 | 0 | 0.0000 | 182,160,000 | 2008-01-31 |
| 366 | 2008-02-22 | 181,610,000 | 2,000 | 230 | 99.6981 | 182,160,000 | 2008-01-31 |
| 367 | 2008-01-24 | 181,608,000 | 1,000 | 227 | 99.6970 | 182,160,000 | 2007-12-31 |
| 368 | 2008-01-23 | 181,607,000 | 1,000 | 229 | 99.6964 | 182,160,000 | 2007-12-31 |
| 369 | 2008-01-22 | 181,606,000 | 2,000 | 229 | 99.6959 | 182,160,000 | 2007-12-31 |
| 370 | 2008-01-18 | 181,604,000 | 1,000 | 228 | 99.6948 | 182,160,000 | 2007-12-31 |
| 371 | 2008-01-17 | 181,603,000 | 1,000 | 227 | 99.6942 | 182,160,000 | 2007-12-31 |
| 372 | 2008-01-15 | 181,602,000 | 1,000 | 224 | 99.6937 | 182,160,000 | 2007-12-31 |
| 373 | 2008-01-08 | 181,601,000 | 1,000 | 221 | 99.6931 | 182,160,000 | 2007-12-31 |
| 374 | 2007-12-18 | 181,600,000 | 1,000 | 228 | 99.6926 | 182,160,000 | 2007-11-30 |
| 375 | 2007-12-17 | 181,599,000 | 1,000 | 228 | 99.6920 | 182,160,000 | 2007-11-30 |
| 376 | 2007-12-12 | 181,598,000 | 2,000 | 226 | 99.6915 | 182,160,000 | 2007-11-30 |
| 377 | 2007-12-04 | 181,596,000 | 1,000 | 226 | 99.6904 | 182,160,000 | 2007-11-30 |
| 378 | 2007-11-29 | 181,595,000 | 4,000 | 224 | 99.6898 | 182,160,000 | 2007-10-31 |
| 379 | 2007-11-21 | 181,591,000 | 1,000 | 225 | 99.6876 | 182,160,000 | 2007-10-31 |
| 380 | 2007-11-20 | 181,590,000 | 2,000 | 225 | 99.6871 | 182,160,000 | 2007-10-31 |
| 381 | 2007-11-16 | 181,588,000 | 1,000 | 224 | 99.6860 | 182,160,000 | 2007-10-31 |
| 382 | 2007-11-15 | 181,587,000 | 1,000 | 225 | 99.6854 | 182,160,000 | 2007-10-31 |
| 383 | 2007-11-14 | 181,586,000 | 2,000 | 227 | 99.6849 | 182,160,000 | 2007-10-31 |
| 384 | 2007-11-13 | 181,584,000 | 4,000 | 227 | 99.6838 | 182,160,000 | 2007-10-31 |
| 385 | 2007-11-12 | 181,580,000 | 2,000 | 226 | 99.6816 | 182,160,000 | 2007-10-31 |
| 386 | 2007-11-08 | 181,578,000 | 2,000 | 225 | 99.6805 | 182,160,000 | 2007-10-31 |
| 387 | 2007-11-07 | 181,576,000 | 3,000 | 224 | 99.6794 | 182,160,000 | 2007-10-31 |
| 388 | 2007-11-05 | 181,573,000 | 6,000 | 227 | 99.6778 | 182,160,000 | 2007-10-31 |
| 389 | 2007-11-01 | 181,567,000 | 1,000 | 225 | 99.6745 | 182,160,000 | 2007-10-31 |
| 390 | 2007-10-31 | 181,566,000 | 3,000 | 224 | 99.6739 | 182,160,000 | 2007-10-31 |
| 391 | 2007-10-30 | 181,563,000 | 2,000 | 225 | 119.6067 | 151,800,000 | 2007-09-30 |
| 392 | 2007-10-29 | 181,561,000 | 6,000 | 225 | 119.6054 | 151,800,000 | 2007-09-30 |
| 393 | 2007-10-26 | 181,555,000 | 2,000 | 224 | 119.6014 | 151,800,000 | 2007-09-30 |
| 394 | 2007-10-24 | 181,553,000 | 1,000 | 223 | 119.6001 | 151,800,000 | 2007-09-30 |
| 395 | 2007-10-23 | 181,552,000 | 1,000 | 219 | 119.5995 | 151,800,000 | 2007-09-30 |
| 396 | 2007-10-22 | 181,551,000 | 2,000 | 220 | 119.5988 | 151,800,000 | 2007-09-30 |
| 397 | 2007-10-18 | 181,549,000 | 2,000 | 220 | 119.5975 | 151,800,000 | 2007-09-30 |
| 398 | 2007-10-17 | 181,547,000 | 1,000 | 220 | 119.5962 | 151,800,000 | 2007-09-30 |
| 399 | 2007-10-11 | 181,546,000 | 30,361,000 | 219 | 119.5955 | 151,800,000 | 2007-09-30 |
| 400 | 2007-10-09 | 151,185,000 | 2,000 | 218 | 99.5949 | 151,800,000 | 2007-09-30 |
| 401 | 2007-10-04 | 151,183,000 | 1,000 | 217 | 99.5935 | 151,800,000 | 2007-09-30 |
| 402 | 2007-10-03 | 151,182,000 | 2,000 | 218 | 99.5929 | 151,800,000 | 2007-09-30 |
| 403 | 2007-10-02 | 151,180,000 | 2,000 | 217 | 99.5916 | 151,800,000 | 2007-09-30 |
| 404 | 2007-09-28 | 151,178,000 | 1,000 | 219 | 99.5903 | 151,800,000 | 2007-08-31 |
| 405 | 2007-09-21 | 151,177,000 | 1,000 | 219 | 99.5896 | 151,800,000 | 2007-08-31 |
| 406 | 2007-09-17 | 151,176,000 | 1,000 | 225 | 99.5889 | 151,800,000 | 2007-08-31 |
| 407 | 2007-09-14 | 151,175,000 | 1,000 | 226 | 99.5883 | 151,800,000 | 2007-08-31 |
| 408 | 2007-09-13 | 151,174,000 | 180,000 | 230 | 99.5876 | 151,800,000 | 2007-08-31 |
| 409 | 2007-09-12 | 150,994,000 | -3,000 | 232 | 99.4690 | 151,800,000 | 2007-08-31 |
| 410 | 2007-09-11 | 150,997,000 | 1,000 | 232 | 99.4710 | 151,800,000 | 2007-08-31 |
| 411 | 2007-09-07 | 150,996,000 | 3,000 | 236 | 99.4704 | 151,800,000 | 2007-08-31 |
| 412 | 2007-09-06 | 150,993,000 | 1,000 | 237 | 99.4684 | 151,800,000 | 2007-08-31 |
| 413 | 2007-09-04 | 150,992,000 | 1,000 | 239 | 99.4677 | 151,800,000 | 2007-08-31 |
| 414 | 2007-09-03 | 150,991,000 | 1,000 | 241 | 99.4671 | 151,800,000 | 2007-08-31 |
| 415 | 2007-08-31 | 150,990,000 | 2,000 | 242 | 99.4664 | 151,800,000 | 2007-08-31 |
| 416 | 2007-08-29 | 150,988,000 | 3,000 | 242 | 99.4651 | 151,800,000 | 2007-07-31 |
| 417 | 2007-08-28 | 150,985,000 | 1,000 | 243 | 99.4631 | 151,800,000 | 2007-07-31 |
| 418 | 2007-08-24 | 150,984,000 | 1,000 | 244 | 99.4625 | 151,800,000 | 2007-07-31 |
| 419 | 2007-08-22 | 150,983,000 | 2,000 | 245 | 99.4618 | 151,800,000 | 2007-07-31 |
| 420 | 2007-08-21 | 150,981,000 | 1,000 | 245 | 99.4605 | 151,800,000 | 2007-07-31 |
| 421 | 2007-08-20 | 150,980,000 | 3,000 | 245 | 99.4598 | 151,800,000 | 2007-07-31 |
| 422 | 2007-08-15 | 150,977,000 | 1,000 | 251 | 99.4578 | 151,800,000 | 2007-07-31 |
| 423 | 2007-08-14 | 150,976,000 | 1,000 | 250 | 99.4572 | 151,800,000 | 2007-07-31 |
| 424 | 2007-08-13 | 150,975,000 | 1,000 | 254 | 99.4565 | 151,800,000 | 2007-07-31 |
| 425 | 2007-08-01 | 150,974,000 | 2,000 | 253 | 99.4559 | 151,800,000 | 2007-07-31 |
| 426 | 2007-07-30 | 150,972,000 | 1,000 | 252 | 99.4545 | 151,800,000 | 2007-06-30 |
| 427 | 2007-07-27 | 150,971,000 | 2,000 | 254 | 99.4539 | 151,800,000 | 2007-06-30 |
| 428 | 2007-07-25 | 150,969,000 | 1,000 | 256 | 99.4526 | 151,800,000 | 2007-06-30 |
| 429 | 2007-07-23 | 150,968,000 | -9,000 | 256 | 99.4519 | 151,800,000 | 2007-06-30 |
| 430 | 2007-07-20 | 150,977,000 | 7,000 | 258 | 99.4578 | 151,800,000 | 2007-06-30 |
| 431 | 2007-07-19 | 150,970,000 | 4,000 | 257 | 99.4532 | 151,800,000 | 2007-06-30 |
| 432 | 2007-07-18 | 150,966,000 | 2,000 | 258 | 99.4506 | 151,800,000 | 2007-06-30 |
| 433 | 2007-07-16 | 150,964,000 | 2,000 | 258 | 99.4493 | 151,800,000 | 2007-06-30 |
| 434 | 2007-07-13 | 150,962,000 | 1,000 | 258 | 99.4480 | 151,800,000 | 2007-06-30 |
| 435 | 2007-07-12 | 150,961,000 | 1,000 | 259 | 99.4473 | 151,800,000 | 2007-06-30 |
| 436 | 2007-07-11 | 150,960,000 | 2,000 | 259 | 99.4466 | 151,800,000 | 2007-06-30 |
| 437 | 2007-07-06 | 150,958,000 | 1,000 | 260 | 99.4453 | 151,800,000 | 2007-06-30 |
| 438 | 2007-07-05 | 150,957,000 | 2,000 | 263 | 99.4447 | 151,800,000 | 2007-06-30 |
| 439 | 2007-07-04 | 150,955,000 | 7,000 | 267 | 99.4433 | 151,800,000 | 2007-06-30 |
| 440 | 2007-07-03 | 150,948,000 | 6,000 | 269 | 99.4387 | 151,800,000 | 2007-06-30 |
| 441 | 2007-06-29 | 150,942,000 | 1,000 | 272 | 99.4348 | 151,800,000 | 2007-05-31 |
| 442 | 2007-06-28 | 150,941,000 | 1,000 | 273 | 99.4341 | 151,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy