Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0814 % |
|---|---|
| 2025-08-19 | -86.53 |
| 2025-08-18 | -87.13 |
| 2025-08-15 | -85.92 |
| 2025-08-14 | -87.13 |
| 2025-08-13 | -86.93 |
| 2025-08-12 | -86.33 |
| 2025-08-11 | -86.33 |
| 2025-08-08 | -86.93 |
| 2025-08-07 | -86.93 |
| 2025-08-06 | -86.53 |
| 2025-08-05 | -86.53 |
| 2025-08-04 | -85.92 |
| 2025-08-01 | -87.73 |
| 2025-07-31 | -87.94 |
| 2025-07-30 | -88.14 |
| 2025-07-29 | -88.14 |
| 2025-07-28 | -87.73 |
| 2025-07-25 | -87.73 |
| 2025-07-24 | -87.73 |
| 2025-07-23 | -88.14 |
| 2025-07-22 | -87.94 |
| 2025-07-21 | -87.94 |
| 2025-07-18 | -87.94 |
| 2025-07-17 | -87.94 |
| 2025-07-16 | -87.94 |
| 2025-07-15 | -87.94 |
| 2025-07-14 | -87.94 |
| 2025-07-11 | -87.94 |
| 2025-07-10 | -88.34 |
| 2025-07-09 | -88.34 |
| 2025-07-08 | -88.34 |
| 2025-07-07 | -88.34 |
| 2025-07-04 | -88.14 |
| 2025-07-03 | -87.53 |
| 2025-07-02 | -88.34 |
| 2025-06-30 | -87.73 |
| 2025-06-27 | -87.53 |
| 2025-06-26 | -89.54 |
| 2025-06-25 | -89.34 |
| 2025-06-24 | -90.11 |
| 2025-06-23 | -90.15 |
| 2025-06-20 | -90.15 |
| 2025-06-19 | -90.15 |
| 2025-06-18 | -90.15 |
| 2025-06-17 | -90.15 |
| 2025-06-16 | -90.23 |
| 2025-06-13 | -89.74 |
| 2025-06-12 | -89.74 |
| 2025-06-11 | -90.15 |
| 2025-06-10 | -89.74 |
| 2025-06-09 | -89.74 |
| 2025-06-06 | -89.95 |
| 2025-06-05 | -89.95 |
| 2025-06-04 | -89.95 |
| 2025-06-03 | -89.95 |
| 2025-06-02 | -89.95 |
| 2025-05-30 | -89.95 |
| 2025-05-29 | -89.95 |
| 2025-05-28 | -89.95 |
| 2025-05-27 | -89.95 |
| 2025-05-26 | -89.74 |
| 2025-05-23 | -89.54 |
| 2025-05-22 | -89.74 |
| 2025-05-21 | -89.54 |
| 2025-05-20 | -89.74 |
| 2025-05-19 | -89.74 |
| 2025-05-16 | -89.54 |
| 2025-05-15 | -89.54 |
| 2025-05-14 | -89.14 |
| 2025-05-13 | -89.14 |
| 2025-05-12 | -89.14 |
| 2025-05-09 | -89.14 |
| 2025-05-08 | -89.14 |
| 2025-05-07 | -89.14 |
| 2025-05-06 | -89.14 |
| 2025-05-02 | -89.14 |
| 2025-04-30 | -89.14 |
| 2025-04-29 | -88.74 |
| 2025-04-28 | -88.74 |
| 2025-04-25 | -88.74 |
| 2025-04-24 | -87.53 |
| 2025-04-23 | -87.33 |
| 2025-04-22 | -87.33 |
| 2025-04-17 | -87.33 |
| 2025-04-16 | -87.33 |
| 2025-04-15 | -87.13 |
| 2025-04-14 | -88.94 |
| 2025-04-11 | -89.95 |
| 2025-04-10 | -89.54 |
| 2025-04-09 | -89.95 |
| 2025-04-08 | -89.95 |
| 2025-04-07 | -88.54 |
| 2025-04-03 | -88.54 |
| 2025-04-02 | -87.94 |
| 2025-04-01 | -87.53 |
| 2025-03-31 | -87.53 |
| 2025-03-28 | -86.33 |
| 2025-03-27 | -86.33 |
| 2025-03-26 | -87.13 |
| 2025-03-25 | -87.13 |
| 2025-03-24 | -87.13 |
| 2025-03-21 | -86.93 |
| 2025-03-20 | -86.93 |
| 2025-03-19 | -87.73 |
| 2025-03-18 | -87.73 |
| 2025-03-17 | -86.53 |
| 2025-03-14 | -86.53 |
| 2025-03-13 | -87.73 |
| 2025-03-12 | -87.73 |
| 2025-03-11 | -86.33 |
| 2025-03-10 | -86.33 |
| 2025-03-07 | -86.33 |
| 2025-03-06 | -87.33 |
| 2025-03-05 | -86.93 |
| 2025-03-04 | -86.93 |
| 2025-03-03 | -86.93 |
| 2025-02-28 | -87.13 |
| 2025-02-27 | -86.93 |
| 2025-02-26 | -86.53 |
| 2025-02-25 | -85.92 |
| 2025-02-24 | -87.13 |
| 2025-02-21 | -87.73 |
| 2025-02-20 | -87.73 |
| 2025-02-19 | -87.73 |
| 2025-02-18 | -85.92 |
| 2025-02-17 | -85.92 |
| 2025-02-14 | -87.13 |
| 2025-02-13 | -87.13 |
| 2025-02-12 | -87.13 |
| 2025-02-11 | -86.53 |
| 2025-02-10 | -86.53 |
| 2025-02-07 | -86.73 |
| 2025-02-06 | -86.73 |
| 2025-02-05 | -86.73 |
| 2025-02-04 | -87.53 |
| 2025-02-03 | -86.73 |
| 2025-01-28 | -87.13 |
| 2025-01-27 | -87.13 |
| 2025-01-24 | -87.13 |
| 2025-01-23 | -87.33 |
| 2025-01-22 | -87.53 |
| 2025-01-21 | -87.94 |
| 2025-01-20 | -87.94 |
| 2025-01-17 | -87.94 |
| 2025-01-16 | -86.73 |
| 2025-01-15 | -86.93 |
| 2025-01-14 | -87.13 |
| 2025-01-13 | -87.53 |
| 2025-01-10 | -87.53 |
| 2025-01-09 | -87.53 |
| 2025-01-08 | -87.53 |
| 2025-01-07 | -87.33 |
| 2025-01-06 | -87.33 |
| 2025-01-03 | -87.33 |
| 2025-01-02 | -87.33 |
| 2024-12-31 | -87.53 |
| 2024-12-30 | -87.53 |
| 2024-12-27 | -87.53 |
| 2024-12-24 | -87.53 |
| 2024-12-23 | -87.53 |
| 2024-12-20 | -87.53 |
| 2024-12-19 | -87.13 |
| 2024-12-18 | -87.13 |
| 2024-12-17 | -87.13 |
| 2024-12-16 | -87.13 |
| 2024-12-13 | -85.52 |
| 2024-12-12 | -85.52 |
| 2024-12-11 | -85.52 |
| 2024-12-10 | -85.72 |
| 2024-12-09 | -85.92 |
| 2024-12-06 | -85.92 |
| 2024-12-05 | -85.92 |
| 2024-12-04 | -85.92 |
| 2024-12-03 | -87.73 |
| 2024-12-02 | -87.53 |
| 2024-11-29 | -87.53 |
| 2024-11-28 | -87.53 |
| 2024-11-27 | -87.53 |
| 2024-11-26 | -87.53 |
| 2024-11-25 | -87.13 |
| 2024-11-22 | -87.13 |
| 2024-11-21 | -86.33 |
| 2024-11-20 | -86.13 |
| 2024-11-19 | -85.52 |
| 2024-11-18 | -84.92 |
| 2024-11-15 | -84.92 |
| 2024-11-14 | -84.92 |
| 2024-11-13 | -84.92 |
| 2024-11-12 | -84.92 |
| 2024-11-11 | -84.52 |
| 2024-11-08 | -84.52 |
| 2024-11-07 | -84.52 |
| 2024-11-06 | -84.52 |
| 2024-11-05 | -83.71 |
| 2024-11-04 | -84.11 |
| 2024-11-01 | -85.32 |
| 2024-10-31 | -86.13 |
| 2024-10-30 | -86.13 |
| 2024-10-29 | -85.92 |
| 2024-10-28 | -85.92 |
| 2024-10-25 | -85.92 |
| 2024-10-24 | -85.92 |
| 2024-10-23 | -86.53 |
| 2024-10-22 | -87.13 |
| 2024-10-21 | -87.13 |
| 2024-10-18 | -86.93 |
| 2024-10-17 | -86.33 |
| 2024-10-16 | -85.32 |
| 2024-10-15 | -86.73 |
| 2024-10-14 | -86.73 |
| 2024-10-10 | -85.52 |
| 2024-10-09 | -85.12 |
| 2024-10-08 | -83.71 |
| 2024-10-07 | -83.51 |
| 2024-10-04 | -84.52 |
| 2024-10-03 | -84.32 |
| 2024-10-02 | -85.12 |
| 2024-09-30 | -85.92 |
| 2024-09-27 | -87.94 |
| 2024-09-26 | -86.93 |
| 2024-09-25 | -87.73 |
| 2024-09-24 | -87.33 |
| 2024-09-23 | -87.33 |
| 2024-09-20 | -86.93 |
| 2024-09-19 | -86.93 |
| 2024-09-17 | -86.93 |
| 2024-09-16 | -86.93 |
| 2024-09-13 | -86.93 |
| 2024-09-12 | -86.93 |
| 2024-09-11 | -86.93 |
| 2024-09-10 | -86.93 |
| 2024-09-09 | -86.93 |
| 2024-09-05 | -86.93 |
| 2024-09-04 | -86.93 |
| 2024-09-03 | -86.73 |
| 2024-09-02 | -86.73 |
| 2024-08-30 | -86.53 |
| 2024-08-29 | -86.73 |
| 2024-08-28 | -86.33 |
| 2024-08-27 | -85.52 |
| 2024-08-26 | -85.52 |
| 2024-08-23 | -85.52 |
| 2024-08-22 | -85.32 |
| 2024-08-21 | -83.91 |
| 2024-08-20 | -83.91 |
| 2024-08-19 | -83.91 |
| 2024-08-16 | -84.32 |
| 2024-08-15 | -84.32 |
| 2024-08-14 | -84.32 |
| 2024-08-13 | -84.32 |
| 2024-08-12 | -84.32 |
| 2024-08-09 | -84.32 |
| 2024-08-08 | -84.32 |
| 2024-08-07 | -84.32 |
| 2024-08-06 | -83.91 |
| 2024-08-05 | -83.91 |
| 2024-08-02 | -83.91 |
| 2024-08-01 | -83.91 |
| 2024-07-31 | -83.91 |
| 2024-07-30 | -83.91 |
| 2024-07-29 | -83.51 |
| 2024-07-26 | -83.51 |
| 2024-07-25 | -83.51 |
| 2024-07-24 | -83.51 |
| 2024-07-23 | -83.51 |
| 2024-07-22 | -83.51 |
| 2024-07-19 | -83.51 |
| 2024-07-18 | -83.51 |
| 2024-07-17 | -83.51 |
| 2024-07-16 | -83.51 |
| 2024-07-15 | -83.51 |
| 2024-07-12 | -83.51 |
| 2024-07-11 | -83.51 |
| 2024-07-10 | -83.51 |
| 2024-07-09 | -84.72 |
| 2024-07-08 | -83.31 |
| 2024-07-05 | -84.72 |
| 2024-07-04 | -83.71 |
| 2024-07-03 | -83.71 |
| 2024-07-02 | -83.71 |
| 2024-06-28 | -83.71 |
| 2024-06-27 | -84.92 |
| 2024-06-26 | -84.92 |
| 2024-06-25 | -84.92 |
| 2024-06-24 | -84.92 |
| 2024-06-21 | -84.92 |
| 2024-06-20 | -84.92 |
| 2024-06-19 | -84.92 |
| 2024-06-18 | -84.11 |
| 2024-06-17 | -84.11 |
| 2024-06-14 | -84.11 |
| 2024-06-13 | -83.31 |
| 2024-06-12 | -83.31 |
| 2024-06-11 | -83.31 |
| 2024-06-07 | -84.52 |
| 2024-06-06 | -84.52 |
| 2024-06-05 | -84.52 |
| 2024-06-04 | -83.71 |
| 2024-06-03 | -83.71 |
| 2024-05-31 | -83.71 |
| 2024-05-30 | -83.71 |
| 2024-05-29 | -83.71 |
| 2024-05-28 | -83.71 |
| 2024-05-27 | -83.91 |
| 2024-05-24 | -83.11 |
| 2024-05-23 | -83.11 |
| 2024-05-22 | -83.91 |
| 2024-05-21 | -83.91 |
| 2024-05-20 | -83.31 |
| 2024-05-17 | -83.31 |
| 2024-05-16 | -83.91 |
| 2024-05-14 | -83.91 |
| 2024-05-13 | -83.91 |
| 2024-05-10 | -85.12 |
| 2024-05-09 | -85.12 |
| 2024-05-08 | -85.12 |
| 2024-05-07 | -85.12 |
| 2024-05-06 | -85.12 |
| 2024-05-03 | -85.12 |
| 2024-05-02 | -83.31 |
| 2024-04-30 | -83.31 |
| 2024-04-29 | -83.31 |
| 2024-04-26 | -83.31 |
| 2024-04-25 | -83.31 |
| 2024-04-24 | -83.31 |
| 2024-04-23 | -83.31 |
| 2024-04-22 | -83.31 |
| 2024-04-19 | -83.31 |
| 2024-04-18 | -83.31 |
| 2024-04-17 | -83.91 |
| 2024-04-16 | -83.91 |
| 2024-04-15 | -83.91 |
| 2024-04-12 | -83.91 |
| 2024-04-11 | -83.91 |
| 2024-04-10 | -83.91 |
| 2024-04-09 | -83.91 |
| 2024-04-08 | -83.91 |
| 2024-04-05 | -83.91 |
| 2024-04-03 | -83.91 |
| 2024-04-02 | -83.51 |
| 2024-03-28 | -84.52 |
| 2024-03-27 | -84.92 |
| 2024-03-26 | -83.91 |
| 2024-03-25 | -82.91 |
| 2024-03-22 | -83.51 |
| 2024-03-21 | -83.51 |
| 2024-03-20 | -83.71 |
| 2024-03-19 | -83.91 |
| 2024-03-18 | -83.51 |
| 2024-03-15 | -82.71 |
| 2024-03-14 | -82.51 |
| 2024-03-13 | -82.71 |
| 2024-03-12 | -81.90 |
| 2024-03-11 | -81.90 |
| 2024-03-08 | -81.90 |
| 2024-03-07 | -81.90 |
| 2024-03-06 | -81.90 |
| 2024-03-05 | -81.90 |
| 2024-03-04 | -81.90 |
| 2024-03-01 | -81.10 |
| 2024-02-29 | -81.10 |
| 2024-02-28 | -80.70 |
| 2024-02-27 | -80.70 |
| 2024-02-26 | -80.70 |
| 2024-02-23 | -80.70 |
| 2024-02-22 | -81.30 |
| 2024-02-21 | -81.50 |
| 2024-02-20 | -80.90 |
| 2024-02-19 | -81.50 |
| 2024-02-16 | -81.50 |
| 2024-02-15 | -79.89 |
| 2024-02-14 | -79.89 |
| 2024-02-09 | -79.89 |
| 2024-02-08 | -79.89 |
| 2024-02-07 | -80.70 |
| 2024-02-06 | -80.70 |
| 2024-02-05 | -81.50 |
| 2024-02-02 | -81.50 |
| 2024-02-01 | -81.90 |
| 2024-01-31 | -81.90 |
| 2024-01-30 | -81.50 |
| 2024-01-29 | -80.29 |
| 2024-01-26 | -80.90 |
| 2024-01-25 | -80.70 |
| 2024-01-24 | -80.70 |
| 2024-01-23 | -80.70 |
| 2024-01-22 | -80.70 |
| 2024-01-19 | -80.29 |
| 2024-01-18 | -80.70 |
| 2024-01-17 | -81.70 |
| 2024-01-16 | -81.70 |
| 2024-01-15 | -81.70 |
| 2024-01-12 | -80.70 |
| 2024-01-11 | -80.49 |
| 2024-01-10 | -80.49 |
| 2024-01-09 | -80.90 |
| 2024-01-08 | -80.29 |
| 2024-01-05 | -80.29 |
| 2024-01-04 | -80.29 |
| 2024-01-03 | -80.29 |
| 2024-01-02 | -80.90 |
| 2023-12-29 | -80.70 |
| 2023-12-28 | -80.70 |
| 2023-12-27 | -82.30 |
| 2023-12-22 | -82.30 |
| 2023-12-21 | -82.30 |
| 2023-12-20 | -82.30 |
| 2023-12-19 | -82.30 |
| 2023-12-18 | -81.90 |
| 2023-12-15 | -82.30 |
| 2023-12-14 | -82.30 |
| 2023-12-13 | -82.30 |
| 2023-12-12 | -82.30 |
| 2023-12-11 | -82.10 |
| 2023-12-08 | -81.90 |
| 2023-12-07 | -82.91 |
| 2023-12-06 | -83.51 |
| 2023-12-05 | -83.11 |
| 2023-12-04 | -80.90 |
| 2023-12-01 | -80.90 |
| 2023-11-30 | -80.90 |
| 2023-11-29 | -80.90 |
| 2023-11-28 | -80.90 |
| 2023-11-27 | -81.90 |
| 2023-11-24 | -81.90 |
| 2023-11-23 | -81.90 |
| 2023-11-22 | -81.90 |
| 2023-11-21 | -81.70 |
| 2023-11-20 | -81.50 |
| 2023-11-17 | -81.50 |
| 2023-11-16 | -81.50 |
| 2023-11-15 | -81.50 |
| 2023-11-14 | -81.50 |
| 2023-11-13 | -81.50 |
| 2023-11-10 | -81.50 |
| 2023-11-09 | -81.50 |
| 2023-11-08 | -81.50 |
| 2023-11-07 | -81.70 |
| 2023-11-06 | -81.70 |
| 2023-11-03 | -81.50 |
| 2023-11-02 | -81.70 |
| 2023-11-01 | -81.30 |
| 2023-10-31 | -81.30 |
| 2023-10-30 | -80.70 |
| 2023-10-27 | -80.70 |
| 2023-10-26 | -80.70 |
| 2023-10-25 | -80.70 |
| 2023-10-24 | -80.70 |
| 2023-10-20 | -80.70 |
| 2023-10-19 | -80.49 |
| 2023-10-18 | -80.49 |
| 2023-10-17 | -80.49 |
| 2023-10-16 | -80.49 |
| 2023-10-13 | -80.29 |
| 2023-10-12 | -80.29 |
| 2023-10-11 | -79.89 |
| 2023-10-10 | -79.49 |
| 2023-10-09 | -79.49 |
| 2023-10-06 | -79.49 |
| 2023-10-05 | -79.89 |
| 2023-10-04 | -79.89 |
| 2023-10-03 | -79.89 |
| 2023-09-29 | -79.89 |
| 2023-09-28 | -79.89 |
| 2023-09-27 | -79.09 |
| 2023-09-26 | -79.09 |
| 2023-09-25 | -78.69 |
| 2023-09-22 | -77.88 |
| 2023-09-21 | -78.28 |
| 2023-09-20 | -78.28 |
| 2023-09-19 | -78.28 |
| 2023-09-18 | -77.88 |
| 2023-09-15 | -77.48 |
| 2023-09-14 | -77.48 |
| 2023-09-13 | -77.48 |
| 2023-09-12 | -77.48 |
| 2023-09-11 | -77.48 |
| 2023-09-07 | -79.49 |
| 2023-09-06 | -78.69 |
| 2023-09-05 | -78.69 |
| 2023-09-04 | -78.69 |
| 2023-08-31 | -79.89 |
| 2023-08-30 | -79.09 |
| 2023-08-29 | -79.09 |
| 2023-08-28 | -79.89 |
| 2023-08-25 | -79.49 |
| 2023-08-24 | -76.67 |
| 2023-08-23 | -76.67 |
| 2023-08-22 | -75.87 |
| 2023-08-21 | -75.87 |
| 2023-08-18 | -77.08 |
| 2023-08-17 | -75.87 |
| 2023-08-16 | -75.87 |
| 2023-08-15 | -76.67 |
| 2023-08-14 | -76.67 |
| 2023-08-11 | -76.67 |
| 2023-08-10 | -75.07 |
| 2023-08-09 | -77.48 |
| 2023-08-08 | -77.48 |
| 2023-08-07 | -77.48 |
| 2023-08-04 | -77.08 |
| 2023-08-03 | -77.08 |
| 2023-08-02 | -76.27 |
| 2023-08-01 | -77.08 |
| 2023-07-31 | -77.08 |
| 2023-07-28 | -76.27 |
| 2023-07-27 | -76.27 |
| 2023-07-26 | -76.27 |
| 2023-07-25 | -76.27 |
| 2023-07-24 | -76.27 |
| 2023-07-21 | -76.27 |
| 2023-07-20 | -76.27 |
| 2023-07-19 | -76.27 |
| 2023-07-18 | -76.27 |
| 2023-07-14 | -76.27 |
| 2023-07-13 | -76.27 |
| 2023-07-12 | -76.27 |
| 2023-07-11 | -76.27 |
| 2023-07-10 | -76.27 |
| 2023-07-07 | -77.08 |
| 2023-07-06 | -76.67 |
| 2023-07-05 | -76.67 |
| 2023-07-04 | -76.67 |
| 2023-07-03 | -76.67 |
| 2023-06-30 | -76.67 |
| 2023-06-29 | -76.67 |
| 2023-06-28 | -76.67 |
| 2023-06-27 | -76.67 |
| 2023-06-26 | -76.67 |
| 2023-06-23 | -76.67 |
| 2023-06-21 | -76.27 |
| 2023-06-20 | -76.27 |
| 2023-06-19 | -76.67 |
| 2023-06-16 | -77.48 |
| 2023-06-15 | -77.88 |
| 2023-06-14 | -77.48 |
| 2023-06-13 | -77.48 |
| 2023-06-12 | -77.48 |
| 2023-06-09 | -77.48 |
| 2023-06-08 | -78.69 |
| 2023-06-07 | -78.69 |
| 2023-06-06 | -78.28 |
| 2023-06-05 | -77.08 |
| 2023-06-02 | -76.27 |
| 2023-06-01 | -76.27 |
| 2023-05-31 | -76.27 |
| 2023-05-30 | -76.27 |
| 2023-05-29 | -76.27 |
| 2023-05-25 | -76.27 |
| 2023-05-24 | -76.27 |
| 2023-05-23 | -76.27 |
| 2023-05-22 | -76.27 |
| 2023-05-19 | -76.27 |
| 2023-05-18 | -76.67 |
| 2023-05-17 | -76.67 |
| 2023-05-16 | -76.67 |
| 2023-05-15 | -76.27 |
| 2023-05-12 | -76.27 |
| 2023-05-11 | -75.87 |
| 2023-05-10 | -76.27 |
| 2023-05-09 | -76.27 |
| 2023-05-08 | -76.27 |
| 2023-05-05 | -76.27 |
| 2023-05-04 | -75.87 |
| 2023-05-03 | -73.46 |
| 2023-05-02 | -73.46 |
| 2023-04-28 | -73.05 |
| 2023-04-27 | -76.27 |
| 2023-04-26 | -75.87 |
| 2023-04-25 | -75.87 |
| 2023-04-24 | -73.86 |
| 2023-04-21 | -73.86 |
| 2023-04-20 | -73.86 |
| 2023-04-19 | -73.86 |
| 2023-04-18 | -73.86 |
| 2023-04-17 | -75.47 |
| 2023-04-14 | -75.47 |
| 2023-04-13 | -76.27 |
| 2023-04-12 | -75.47 |
| 2023-04-11 | -75.47 |
| 2023-04-06 | -75.07 |
| 2023-04-04 | -75.87 |
| 2023-04-03 | -75.07 |
| 2023-03-31 | -75.87 |
| 2023-03-30 | -75.47 |
| 2023-03-29 | -75.47 |
| 2023-03-28 | -75.07 |
| 2023-03-27 | -75.07 |
| 2023-03-24 | -75.07 |
| 2023-03-23 | -75.47 |
| 2023-03-22 | -74.66 |
| 2023-03-21 | -75.47 |
| 2023-03-20 | -75.47 |
| 2023-03-17 | -75.47 |
| 2023-03-16 | -75.47 |
| 2023-03-15 | -75.07 |
| 2023-03-14 | -74.26 |
| 2023-03-13 | -73.46 |
| 2023-03-10 | -73.46 |
| 2023-03-09 | -71.45 |
| 2023-03-08 | -71.45 |
| 2023-03-07 | -71.45 |
| 2023-03-06 | -71.45 |
| 2023-03-03 | -71.85 |
| 2023-03-02 | -72.25 |
| 2023-03-01 | -72.25 |
| 2023-02-28 | -71.85 |
| 2023-02-27 | -71.85 |
| 2023-02-24 | -71.45 |
| 2023-02-23 | -71.45 |
| 2023-02-22 | -71.04 |
| 2023-02-21 | -71.04 |
| 2023-02-20 | -70.64 |
| 2023-02-17 | -70.64 |
| 2023-02-16 | -70.64 |
| 2023-02-15 | -71.04 |
| 2023-02-14 | -70.64 |
| 2023-02-13 | -70.24 |
| 2023-02-10 | -70.24 |
| 2023-02-09 | -70.24 |
| 2023-02-08 | -70.24 |
| 2023-02-07 | -70.24 |
| 2023-02-06 | -71.04 |
| 2023-02-03 | -69.84 |
| 2023-02-02 | -71.04 |
| 2023-02-01 | -71.04 |
| 2023-01-31 | -72.25 |
| 2023-01-30 | -70.64 |
| 2023-01-27 | -69.84 |
| 2023-01-26 | -70.24 |
| 2023-01-20 | -70.64 |
| 2023-01-19 | -70.64 |
| 2023-01-18 | -70.64 |
| 2023-01-17 | -70.64 |
| 2023-01-16 | -70.64 |
| 2023-01-13 | -72.65 |
| 2023-01-12 | -71.04 |
| 2023-01-11 | -71.04 |
| 2023-01-10 | -72.25 |
| 2023-01-09 | -72.65 |
| 2023-01-06 | -72.65 |
| 2023-01-05 | -72.65 |
| 2023-01-04 | -72.25 |
| 2023-01-03 | -71.45 |
| 2022-12-30 | -73.05 |
| 2022-12-29 | -73.05 |
| 2022-12-28 | -72.25 |
| 2022-12-23 | -70.64 |
| 2022-12-22 | -71.85 |
| 2022-12-21 | -73.86 |
| 2022-12-20 | -73.46 |
| 2022-12-19 | -73.05 |
| 2022-12-16 | -73.46 |
| 2022-12-15 | -73.46 |
| 2022-12-14 | -73.46 |
| 2022-12-13 | -71.85 |
| 2022-12-12 | -71.04 |
| 2022-12-09 | -71.85 |
| 2022-12-08 | -71.85 |
| 2022-12-07 | -73.46 |
| 2022-12-06 | -74.26 |
| 2022-12-05 | -71.85 |
| 2022-12-02 | -74.26 |
| 2022-12-01 | -74.26 |
| 2022-11-30 | -76.27 |
| 2022-11-29 | -76.67 |
| 2022-11-28 | -76.67 |
| 2022-11-25 | -76.27 |
| 2022-11-24 | -76.27 |
| 2022-11-23 | -75.47 |
| 2022-11-22 | -75.47 |
| 2022-11-21 | -75.47 |
| 2022-11-18 | -75.47 |
| 2022-11-17 | -74.66 |
| 2022-11-16 | -74.66 |
| 2022-11-15 | -74.66 |
| 2022-11-14 | -75.47 |
| 2022-11-11 | -76.67 |
| 2022-11-10 | -76.27 |
| 2022-11-09 | -76.27 |
| 2022-11-08 | -76.27 |
| 2022-11-07 | -75.87 |
| 2022-11-04 | -75.87 |
| 2022-11-03 | -76.27 |
| 2022-11-02 | -75.87 |
| 2022-11-01 | -75.87 |
| 2022-10-31 | -76.67 |
| 2022-10-28 | -77.08 |
| 2022-10-27 | -75.87 |
| 2022-10-26 | -75.07 |
| 2022-10-25 | -75.47 |
| 2022-10-24 | -75.07 |
| 2022-10-21 | -74.66 |
| 2022-10-20 | -74.66 |
| 2022-10-19 | -74.66 |
| 2022-10-18 | -74.26 |
| 2022-10-17 | -75.87 |
| 2022-10-14 | -75.47 |
| 2022-10-13 | -73.86 |
| 2022-10-12 | -73.86 |
| 2022-10-11 | -73.86 |
| 2022-10-10 | -73.86 |
| 2022-10-07 | -73.86 |
| 2022-10-06 | -71.85 |
| 2022-10-05 | -72.25 |
| 2022-10-03 | -72.65 |
| 2022-09-30 | -72.65 |
| 2022-09-29 | -73.46 |
| 2022-09-28 | -73.05 |
| 2022-09-27 | -73.46 |
| 2022-09-26 | -71.45 |
| 2022-09-23 | -71.45 |
| 2022-09-22 | -71.85 |
| 2022-09-21 | -71.85 |
| 2022-09-20 | -73.05 |
| 2022-09-19 | -73.05 |
| 2022-09-16 | -73.05 |
| 2022-09-15 | -71.45 |
| 2022-09-14 | -72.25 |
| 2022-09-13 | -72.25 |
| 2022-09-09 | -72.25 |
| 2022-09-08 | -71.45 |
| 2022-09-07 | -71.45 |
| 2022-09-06 | -71.85 |
| 2022-09-05 | -71.04 |
| 2022-09-02 | -71.04 |
| 2022-09-01 | -71.04 |
| 2022-08-31 | -71.04 |
| 2022-08-30 | -71.04 |
| 2022-08-29 | -71.04 |
| 2022-08-26 | -71.45 |
| 2022-08-25 | -71.45 |
| 2022-08-24 | -72.25 |
| 2022-08-23 | -70.64 |
| 2022-08-22 | -72.65 |
| 2022-08-19 | -71.45 |
| 2022-08-18 | -70.24 |
| 2022-08-17 | -70.24 |
| 2022-08-16 | -70.24 |
| 2022-08-15 | -70.24 |
| 2022-08-12 | -70.24 |
| 2022-08-11 | -70.24 |
| 2022-08-10 | -70.24 |
| 2022-08-09 | -72.25 |
| 2022-08-08 | -72.25 |
| 2022-08-05 | -72.25 |
| 2022-08-04 | -72.25 |
| 2022-08-03 | -72.25 |
| 2022-08-02 | -72.25 |
| 2022-08-01 | -72.25 |
| 2022-07-29 | -72.25 |
| 2022-07-28 | -72.25 |
| 2022-07-27 | -72.25 |
| 2022-07-26 | -73.05 |
| 2022-07-25 | -73.46 |
| 2022-07-22 | -72.25 |
| 2022-07-21 | -71.04 |
| 2022-07-20 | -71.04 |
| 2022-07-19 | -71.04 |
| 2022-07-18 | -69.84 |
| 2022-07-15 | -68.63 |
| 2022-07-14 | -68.63 |
| 2022-07-13 | -69.84 |
| 2022-07-12 | -69.84 |
| 2022-07-11 | -68.23 |
| 2022-07-08 | -68.23 |
| 2022-07-07 | -68.63 |
| 2022-07-06 | -69.84 |
| 2022-07-05 | -69.44 |
| 2022-07-04 | -70.24 |
| 2022-06-30 | -67.83 |
| 2022-06-29 | -69.03 |
| 2022-06-28 | -69.44 |
| 2022-06-27 | -70.24 |
| 2022-06-24 | -69.84 |
| 2022-06-23 | -69.44 |
| 2022-06-22 | -69.03 |
| 2022-06-21 | -69.03 |
| 2022-06-20 | -69.03 |
| 2022-06-17 | -69.03 |
| 2022-06-16 | -70.64 |
| 2022-06-15 | -69.84 |
| 2022-06-14 | -69.84 |
| 2022-06-13 | -69.84 |
| 2022-06-10 | -69.44 |
| 2022-06-09 | -69.03 |
| 2022-06-08 | -69.44 |
| 2022-06-07 | -69.03 |
| 2022-06-06 | -68.63 |
| 2022-06-02 | -68.63 |
| 2022-06-01 | -68.23 |
| 2022-05-31 | -68.23 |
| 2022-05-30 | -70.24 |
| 2022-05-27 | -67.02 |
| 2022-05-26 | -67.02 |
| 2022-05-25 | -67.02 |
| 2022-05-24 | -67.42 |
| 2022-05-23 | -68.63 |
| 2022-05-20 | -68.63 |
| 2022-05-19 | -68.99 |
| 2022-05-18 | -68.98 |
| 2022-05-17 | -68.98 |
| 2022-05-16 | -69.72 |
| 2022-05-13 | -69.35 |
| 2022-05-12 | -69.35 |
| 2022-05-11 | -69.35 |
| 2022-05-10 | -69.35 |
| 2022-05-06 | -69.35 |
| 2022-05-05 | -68.98 |
| 2022-05-04 | -68.98 |
| 2022-05-03 | -68.98 |
| 2022-04-29 | -68.60 |
| 2022-04-28 | -69.72 |
| 2022-04-27 | -69.72 |
| 2022-04-26 | -68.98 |
| 2022-04-25 | -68.98 |
| 2022-04-22 | -68.60 |
| 2022-04-21 | -68.60 |
| 2022-04-20 | -67.48 |
| 2022-04-19 | -68.60 |
| 2022-04-14 | -67.11 |
| 2022-04-13 | -67.11 |
| 2022-04-12 | -67.48 |
| 2022-04-11 | -67.48 |
| 2022-04-08 | -67.48 |
| 2022-04-07 | -67.48 |
| 2022-04-06 | -67.48 |
| 2022-04-04 | -67.11 |
| 2022-04-01 | -67.86 |
| 2022-03-31 | -69.72 |
| 2022-03-30 | -67.48 |
| 2022-03-29 | -66.36 |
| 2022-03-28 | -66.36 |
| 2022-03-25 | -66.36 |
| 2022-03-24 | -66.36 |
| 2022-03-23 | -66.36 |
| 2022-03-22 | -66.73 |
| 2022-03-21 | -66.73 |
| 2022-03-18 | -66.73 |
| 2022-03-17 | -66.36 |
| 2022-03-16 | -67.11 |
| 2022-03-15 | -68.60 |
| 2022-03-14 | -67.11 |
| 2022-03-11 | -66.36 |
| 2022-03-10 | -65.99 |
| 2022-03-09 | -66.36 |
| 2022-03-08 | -65.99 |
| 2022-03-07 | -65.61 |
| 2022-03-04 | -65.24 |
| 2022-03-03 | -64.12 |
| 2022-03-02 | -64.49 |
| 2022-03-01 | -64.49 |
| 2022-02-28 | -64.12 |
| 2022-02-25 | -64.12 |
| 2022-02-24 | -64.12 |
| 2022-02-23 | -63.74 |
| 2022-02-22 | -63.74 |
| 2022-02-21 | -63.00 |
| 2022-02-18 | -62.62 |
| 2022-02-17 | -62.62 |
| 2022-02-16 | -64.49 |
| 2022-02-15 | -63.37 |
| 2022-02-14 | -63.00 |
| 2022-02-11 | -63.37 |
| 2022-02-10 | -63.37 |
| 2022-02-09 | -63.74 |
| 2022-02-08 | -63.74 |
| 2022-02-07 | -63.74 |
| 2022-02-04 | -64.49 |
| 2022-01-31 | -64.49 |
| 2022-01-28 | -64.12 |
| 2022-01-27 | -64.12 |
| 2022-01-26 | -63.74 |
| 2022-01-25 | -63.74 |
| 2022-01-24 | -63.74 |
| 2022-01-21 | -63.74 |
| 2022-01-20 | -64.12 |
| 2022-01-19 | -63.74 |
| 2022-01-18 | -63.74 |
| 2022-01-17 | -63.74 |
| 2022-01-14 | -63.74 |
| 2022-01-13 | -64.12 |
| 2022-01-12 | -64.87 |
| 2022-01-11 | -63.37 |
| 2022-01-10 | -63.37 |
| 2022-01-07 | -63.74 |
| 2022-01-06 | -63.37 |
| 2022-01-05 | -64.49 |
| 2022-01-04 | -64.49 |
| 2022-01-03 | -64.12 |
| 2021-12-31 | -63.74 |
| 2021-12-30 | -63.74 |
| 2021-12-29 | -63.74 |
| 2021-12-28 | -63.74 |
| 2021-12-24 | -62.62 |
| 2021-12-23 | -63.00 |
| 2021-12-22 | -62.62 |
| 2021-12-21 | -63.00 |
| 2021-12-20 | -62.62 |
| 2021-12-17 | -62.25 |
| 2021-12-16 | -62.25 |
| 2021-12-15 | -63.00 |
| 2021-12-14 | -63.00 |
| 2021-12-13 | -61.87 |
| 2021-12-10 | -61.87 |
| 2021-12-09 | -61.87 |
| 2021-12-08 | -62.62 |
| 2021-12-07 | -63.74 |
| 2021-12-06 | -64.12 |
| 2021-12-03 | -64.49 |
| 2021-12-02 | -63.74 |
| 2021-12-01 | -64.12 |
| 2021-11-30 | -64.12 |
| 2021-11-29 | -62.62 |
| 2021-11-26 | -62.62 |
| 2021-11-25 | -61.87 |
| 2021-11-24 | -61.87 |
| 2021-11-23 | -61.87 |
| 2021-11-22 | -61.87 |
| 2021-11-19 | -60.75 |
| 2021-11-18 | -61.87 |
| 2021-11-17 | -61.87 |
| 2021-11-16 | -62.25 |
| 2021-11-15 | -60.75 |
| 2021-11-12 | -61.87 |
| 2021-11-11 | -62.25 |
| 2021-11-10 | -61.87 |
| 2021-11-09 | -61.87 |
| 2021-11-08 | -61.87 |
| 2021-11-05 | -60.75 |
| 2021-11-04 | -61.50 |
| 2021-11-03 | -61.50 |
| 2021-11-02 | -60.38 |
| 2021-11-01 | -59.63 |
| 2021-10-29 | -59.63 |
| 2021-10-28 | -60.75 |
| 2021-10-27 | -58.51 |
| 2021-10-26 | -58.51 |
| 2021-10-25 | -58.88 |
| 2021-10-22 | -58.88 |
| 2021-10-21 | -59.63 |
| 2021-10-20 | -59.63 |
| 2021-10-19 | -59.63 |
| 2021-10-18 | -59.63 |
| 2021-10-15 | -60.38 |
| 2021-10-12 | -58.51 |
| 2021-10-11 | -57.76 |
| 2021-10-08 | -59.63 |
| 2021-10-07 | -59.63 |
| 2021-10-06 | -59.63 |
| 2021-10-05 | -60.75 |
| 2021-10-04 | -60.75 |
| 2021-09-30 | -58.88 |
| 2021-09-29 | -59.63 |
| 2021-09-28 | -58.88 |
| 2021-09-27 | -59.26 |
| 2021-09-24 | -59.26 |
| 2021-09-23 | -58.88 |
| 2021-09-21 | -58.88 |
| 2021-09-20 | -58.14 |
| 2021-09-17 | -57.02 |
| 2021-09-16 | -58.14 |
| 2021-09-15 | -58.14 |
| 2021-09-14 | -58.14 |
| 2021-09-13 | -58.51 |
| 2021-09-10 | -58.51 |
| 2021-09-09 | -57.76 |
| 2021-09-08 | -57.76 |
| 2021-09-07 | -57.76 |
| 2021-09-06 | -57.39 |
| 2021-09-03 | -58.14 |
| 2021-09-02 | -58.88 |
| 2021-09-01 | -59.26 |
| 2021-08-31 | -57.39 |
| 2021-08-30 | -57.02 |
| 2021-08-27 | -55.89 |
| 2021-08-26 | -55.89 |
| 2021-08-25 | -55.52 |
| 2021-08-24 | -55.52 |
| 2021-08-23 | -55.52 |
| 2021-08-20 | -56.27 |
| 2021-08-19 | -55.52 |
| 2021-08-18 | -53.65 |
| 2021-08-17 | -55.15 |
| 2021-08-16 | -54.40 |
| 2021-08-13 | -54.77 |
| 2021-08-12 | -54.77 |
| 2021-08-11 | -53.65 |
| 2021-08-10 | -55.15 |
| 2021-08-09 | -55.52 |
| 2021-08-06 | -56.64 |
| 2021-08-05 | -55.52 |
| 2021-08-04 | -55.89 |
| 2021-08-03 | -57.39 |
| 2021-08-02 | -56.64 |
| 2021-07-30 | -57.02 |
| 2021-07-29 | -57.02 |
| 2021-07-28 | -57.76 |
| 2021-07-27 | -56.64 |
| 2021-07-26 | -57.02 |
| 2021-07-23 | -57.02 |
| 2021-07-22 | -56.27 |
| 2021-07-21 | -57.02 |
| 2021-07-20 | -56.27 |
| 2021-07-19 | -55.89 |
| 2021-07-16 | -55.89 |
| 2021-07-15 | -55.89 |
| 2021-07-14 | -55.89 |
| 2021-07-13 | -56.64 |
| 2021-07-12 | -56.64 |
| 2021-07-09 | -57.39 |
| 2021-07-08 | -57.76 |
| 2021-07-07 | -56.64 |
| 2021-07-06 | -55.89 |
| 2021-07-05 | -55.89 |
| 2021-07-02 | -55.89 |
| 2021-06-30 | -56.27 |
| 2021-06-29 | -54.77 |
| 2021-06-28 | -56.27 |
| 2021-06-25 | -56.27 |
| 2021-06-24 | -56.27 |
| 2021-06-23 | -55.89 |
| 2021-06-22 | -55.89 |
| 2021-06-21 | -56.64 |
| 2021-06-18 | -56.27 |
| 2021-06-17 | -56.64 |
| 2021-06-16 | -57.02 |
| 2021-06-15 | -55.89 |
| 2021-06-11 | -55.52 |
| 2021-06-10 | -55.89 |
| 2021-06-09 | -56.27 |
| 2021-06-08 | -55.89 |
| 2021-06-07 | -56.27 |
| 2021-06-04 | -56.27 |
| 2021-06-03 | -56.27 |
| 2021-06-02 | -57.02 |
| 2021-06-01 | -57.02 |
| 2021-05-31 | -57.39 |
| 2021-05-28 | -57.76 |
| 2021-05-27 | -57.76 |
| 2021-05-26 | -57.79 |
| 2021-05-25 | -58.12 |
| 2021-05-24 | -58.12 |
| 2021-05-21 | -58.80 |
| 2021-05-20 | -58.46 |
| 2021-05-18 | -57.45 |
| 2021-05-17 | -57.45 |
| 2021-05-14 | -57.45 |
| 2021-05-13 | -58.46 |
| 2021-05-12 | -57.45 |
| 2021-05-11 | -57.11 |
| 2021-05-10 | -56.77 |
| 2021-05-07 | -57.11 |
| 2021-05-06 | -57.11 |
| 2021-05-05 | -57.45 |
| 2021-05-04 | -57.45 |
| 2021-05-03 | -57.79 |
| 2021-04-30 | -57.79 |
| 2021-04-29 | -57.45 |
| 2021-04-28 | -56.77 |
| 2021-04-27 | -56.77 |
| 2021-04-26 | -57.11 |
| 2021-04-23 | -56.44 |
| 2021-04-22 | -56.44 |
| 2021-04-21 | -56.77 |
| 2021-04-20 | -56.10 |
| 2021-04-19 | -57.11 |
| 2021-04-16 | -56.77 |
| 2021-04-15 | -57.45 |
| 2021-04-14 | -57.79 |
| 2021-04-13 | -57.11 |
| 2021-04-12 | -57.11 |
| 2021-04-09 | -57.11 |
| 2021-04-08 | -57.45 |
| 2021-04-07 | -58.12 |
| 2021-04-01 | -56.77 |
| 2021-03-31 | -58.12 |
| 2021-03-30 | -58.12 |
| 2021-03-29 | -57.79 |
| 2021-03-26 | -57.45 |
| 2021-03-25 | -57.11 |
| 2021-03-24 | -57.11 |
| 2021-03-23 | -58.46 |
| 2021-03-22 | -57.79 |
| 2021-03-19 | -57.79 |
| 2021-03-18 | -57.79 |
| 2021-03-17 | -57.79 |
| 2021-03-16 | -57.79 |
| 2021-03-15 | -59.81 |
| 2021-03-12 | -59.14 |
| 2021-03-11 | -59.48 |
| 2021-03-10 | -59.48 |
| 2021-03-09 | -59.48 |
| 2021-03-08 | -59.48 |
| 2021-03-05 | -57.11 |
| 2021-03-04 | -56.77 |
| 2021-03-03 | -56.10 |
| 2021-03-02 | -57.11 |
| 2021-03-01 | -56.77 |
| 2021-02-26 | -56.77 |
| 2021-02-25 | -55.42 |
| 2021-02-24 | -56.44 |
| 2021-02-23 | -55.42 |
| 2021-02-22 | -55.42 |
| 2021-02-19 | -56.10 |
| 2021-02-18 | -58.12 |
| 2021-02-17 | -56.77 |
| 2021-02-16 | -58.80 |
| 2021-02-11 | -58.12 |
| 2021-02-10 | -58.12 |
| 2021-02-09 | -58.46 |
| 2021-02-08 | -59.14 |
| 2021-02-05 | -58.12 |
| 2021-02-04 | -58.46 |
| 2021-02-03 | -58.46 |
| 2021-02-02 | -59.48 |
| 2021-02-01 | -58.80 |
| 2021-01-29 | -60.15 |
| 2021-01-28 | -58.12 |
| 2021-01-27 | -58.12 |
| 2021-01-26 | -59.14 |
| 2021-01-25 | -58.46 |
| 2021-01-22 | -58.46 |
| 2021-01-21 | -57.79 |
| 2021-01-20 | -57.79 |
| 2021-01-19 | -56.77 |
| 2021-01-18 | -56.44 |
| 2021-01-15 | -55.42 |
| 2021-01-14 | -56.44 |
| 2021-01-13 | -56.77 |
| 2021-01-12 | -57.79 |
| 2021-01-11 | -58.12 |
| 2021-01-08 | -56.77 |
| 2021-01-07 | -56.10 |
| 2021-01-06 | -56.77 |
| 2021-01-05 | -56.10 |
| 2021-01-04 | -57.11 |
| 2020-12-31 | -54.41 |
| 2020-12-30 | -54.07 |
| 2020-12-29 | -56.77 |
| 2020-12-28 | -58.80 |
| 2020-12-24 | -59.48 |
| 2020-12-23 | -59.48 |
| 2020-12-22 | -59.14 |
| 2020-12-21 | -59.48 |
| 2020-12-18 | -60.15 |
| 2020-12-17 | -60.83 |
| 2020-12-16 | -61.50 |
| 2020-12-15 | -62.51 |
| 2020-12-14 | -63.19 |
| 2020-12-11 | -62.85 |
| 2020-12-10 | -62.85 |
| 2020-12-09 | -62.85 |
| 2020-12-08 | -62.51 |
| 2020-12-07 | -61.16 |
| 2020-12-04 | -61.16 |
| 2020-12-03 | -60.83 |
| 2020-12-02 | -61.50 |
| 2020-12-01 | -61.16 |
| 2020-11-30 | -63.19 |
| 2020-11-27 | -63.87 |
| 2020-11-26 | -63.87 |
| 2020-11-25 | -62.85 |
| 2020-11-24 | -62.85 |
| 2020-11-23 | -63.87 |
| 2020-11-20 | -63.87 |
| 2020-11-19 | -63.87 |
| 2020-11-18 | -63.87 |
| 2020-11-17 | -64.20 |
| 2020-11-16 | -64.20 |
| 2020-11-13 | -64.54 |
| 2020-11-12 | -63.53 |
| 2020-11-11 | -63.53 |
| 2020-11-10 | -64.54 |
| 2020-11-09 | -64.88 |
| 2020-11-06 | -64.54 |
| 2020-11-05 | -64.20 |
| 2020-11-04 | -63.87 |
| 2020-11-03 | -63.53 |
| 2020-11-02 | -64.54 |
| 2020-10-30 | -65.22 |
| 2020-10-29 | -64.54 |
| 2020-10-28 | -64.54 |
| 2020-10-27 | -63.87 |
| 2020-10-23 | -64.54 |
| 2020-10-22 | -63.19 |
| 2020-10-21 | -63.19 |
| 2020-10-20 | -63.53 |
| 2020-10-19 | -63.19 |
| 2020-10-16 | -64.54 |
| 2020-10-15 | -64.88 |
| 2020-10-14 | -64.88 |
| 2020-10-12 | -64.88 |
| 2020-10-09 | -64.88 |
| 2020-10-08 | -64.20 |
| 2020-10-07 | -64.20 |
| 2020-10-06 | -64.54 |
| 2020-10-05 | -64.54 |
| 2020-09-30 | -63.53 |
| 2020-09-29 | -63.53 |
| 2020-09-28 | -64.54 |
| 2020-09-25 | -63.53 |
| 2020-09-24 | -63.53 |
| 2020-09-23 | -63.87 |
| 2020-09-22 | -63.19 |
| 2020-09-21 | -63.19 |
| 2020-09-18 | -63.19 |
| 2020-09-17 | -63.19 |
| 2020-09-16 | -62.51 |
| 2020-09-15 | -62.51 |
| 2020-09-14 | -62.18 |
| 2020-09-11 | -64.20 |
| 2020-09-10 | -64.54 |
| 2020-09-09 | -64.20 |
| 2020-09-08 | -63.53 |
| 2020-09-07 | -63.53 |
| 2020-09-04 | -63.87 |
| 2020-09-03 | -63.53 |
| 2020-09-02 | -63.87 |
| 2020-09-01 | -62.51 |
| 2020-08-31 | -62.18 |
| 2020-08-28 | -63.19 |
| 2020-08-27 | -63.19 |
| 2020-08-26 | -62.18 |
| 2020-08-25 | -63.87 |
| 2020-08-24 | -63.19 |
| 2020-08-21 | -63.53 |
| 2020-08-20 | -63.87 |
| 2020-08-19 | -63.53 |
| 2020-08-18 | -63.53 |
| 2020-08-17 | -63.19 |
| 2020-08-14 | -61.84 |
| 2020-08-13 | -61.84 |
| 2020-08-12 | -59.48 |
| 2020-08-11 | -63.53 |
| 2020-08-10 | -63.53 |
| 2020-08-07 | -63.53 |
| 2020-08-06 | -63.19 |
| 2020-08-05 | -63.19 |
| 2020-08-04 | -63.19 |
| 2020-08-03 | -63.19 |
| 2020-07-31 | -63.87 |
| 2020-07-30 | -64.20 |
| 2020-07-29 | -62.85 |
| 2020-07-28 | -64.20 |
| 2020-07-27 | -63.53 |
| 2020-07-24 | -64.54 |
| 2020-07-23 | -64.20 |
| 2020-07-22 | -63.53 |
| 2020-07-21 | -63.19 |
| 2020-07-20 | -63.53 |
| 2020-07-17 | -63.19 |
| 2020-07-16 | -62.51 |
| 2020-07-15 | -62.51 |
| 2020-07-14 | -62.51 |
| 2020-07-13 | -61.84 |
| 2020-07-10 | -62.51 |
| 2020-07-09 | -61.50 |
| 2020-07-08 | -61.16 |
| 2020-07-07 | -61.84 |
| 2020-07-06 | -61.84 |
| 2020-07-03 | -63.87 |
| 2020-07-02 | -63.87 |
| 2020-06-30 | -64.20 |
| 2020-06-29 | -64.20 |
| 2020-06-26 | -63.19 |
| 2020-06-24 | -62.43 |
| 2020-06-23 | -63.68 |
| 2020-06-22 | -64.00 |
| 2020-06-19 | -64.00 |
| 2020-06-18 | -64.62 |
| 2020-06-17 | -64.31 |
| 2020-06-16 | -65.25 |
| 2020-06-15 | -65.87 |
| 2020-06-12 | -66.81 |
| 2020-06-11 | -65.87 |
| 2020-06-10 | -65.25 |
| 2020-06-09 | -64.93 |
| 2020-06-08 | -65.56 |
| 2020-06-05 | -65.25 |
| 2020-06-04 | -65.87 |
| 2020-06-03 | -64.93 |
| 2020-06-02 | -64.93 |
| 2020-06-01 | -66.19 |
| 2020-05-29 | -67.44 |
| 2020-05-28 | -67.44 |
| 2020-05-27 | -67.44 |
| 2020-05-26 | -66.81 |
| 2020-05-25 | -66.19 |
| 2020-05-22 | -65.56 |
| 2020-05-21 | -64.93 |
| 2020-05-20 | -64.93 |
| 2020-05-19 | -64.31 |
| 2020-05-18 | -64.62 |
| 2020-05-15 | -64.62 |
| 2020-05-14 | -64.00 |
| 2020-05-13 | -64.00 |
| 2020-05-12 | -64.31 |
| 2020-05-11 | -64.31 |
| 2020-05-08 | -64.00 |
| 2020-05-07 | -64.00 |
| 2020-05-06 | -64.31 |
| 2020-05-05 | -64.62 |
| 2020-05-04 | -65.25 |
| 2020-04-29 | -64.00 |
| 2020-04-28 | -64.62 |
| 2020-04-27 | -64.62 |
| 2020-04-24 | -64.31 |
| 2020-04-23 | -64.93 |
| 2020-04-22 | -65.56 |
| 2020-04-21 | -64.93 |
| 2020-04-20 | -66.81 |
| 2020-04-17 | -66.81 |
| 2020-04-16 | -67.44 |
| 2020-04-15 | -66.19 |
| 2020-04-14 | -65.56 |
| 2020-04-09 | -64.93 |
| 2020-04-08 | -65.87 |
| 2020-04-07 | -65.25 |
| 2020-04-06 | -66.50 |
| 2020-04-03 | -64.93 |
| 2020-04-02 | -66.81 |
| 2020-04-01 | -67.44 |
| 2020-03-31 | -65.56 |
| 2020-03-30 | -65.56 |
| 2020-03-27 | -64.93 |
| 2020-03-26 | -65.56 |
| 2020-03-25 | -65.25 |
| 2020-03-24 | -65.56 |
| 2020-03-23 | -66.81 |
| 2020-03-20 | -66.50 |
| 2020-03-19 | -67.13 |
| 2020-03-18 | -67.13 |
| 2020-03-17 | -65.87 |
| 2020-03-16 | -64.62 |
| 2020-03-13 | -65.25 |
| 2020-03-12 | -64.00 |
| 2020-03-11 | -62.74 |
| 2020-03-10 | -62.74 |
| 2020-03-09 | -62.74 |
| 2020-03-06 | -61.49 |
| 2020-03-05 | -61.49 |
| 2020-03-04 | -61.49 |
| 2020-03-03 | -61.80 |
| 2020-03-02 | -61.49 |
| 2020-02-28 | -62.12 |
| 2020-02-27 | -60.24 |
| 2020-02-26 | -61.80 |
| 2020-02-25 | -60.55 |
| 2020-02-24 | -60.86 |
| 2020-02-21 | -60.55 |
| 2020-02-20 | -59.93 |
| 2020-02-19 | -60.24 |
| 2020-02-18 | -59.93 |
| 2020-02-17 | -58.36 |
| 2020-02-14 | -58.67 |
| 2020-02-13 | -58.67 |
| 2020-02-12 | -59.30 |
| 2020-02-11 | -59.30 |
| 2020-02-10 | -58.67 |
| 2020-02-07 | -59.61 |
| 2020-02-06 | -59.30 |
| 2020-02-05 | -59.30 |
| 2020-02-04 | -59.93 |
| 2020-02-03 | -58.67 |
| 2020-01-31 | -59.30 |
| 2020-01-30 | -58.99 |
| 2020-01-29 | -53.66 |
| 2020-01-24 | -58.67 |
| 2020-01-23 | -57.73 |
| 2020-01-22 | -57.11 |
| 2020-01-21 | -57.11 |
| 2020-01-20 | -54.92 |
| 2020-01-17 | -54.92 |
| 2020-01-16 | -56.17 |
| 2020-01-15 | -54.29 |
| 2020-01-14 | -53.35 |
| 2020-01-13 | -55.23 |
| 2020-01-10 | -54.92 |
| 2020-01-09 | -55.86 |
| 2020-01-08 | -56.17 |
| 2020-01-07 | -56.17 |
| 2020-01-06 | -55.54 |
| 2020-01-03 | -55.23 |
| 2020-01-02 | -55.23 |
| 2019-12-31 | -57.73 |
| 2019-12-30 | -56.79 |
| 2019-12-27 | -56.79 |
| 2019-12-24 | -57.11 |
| 2019-12-23 | -57.11 |
| 2019-12-20 | -56.79 |
| 2019-12-19 | -57.11 |
| 2019-12-18 | -57.73 |
| 2019-12-17 | -58.05 |
| 2019-12-16 | -58.05 |
| 2019-12-13 | -58.05 |
| 2019-12-12 | -58.05 |
| 2019-12-11 | -58.36 |
| 2019-12-10 | -58.36 |
| 2019-12-09 | -58.36 |
| 2019-12-06 | -58.36 |
| 2019-12-05 | -58.36 |
| 2019-12-04 | -58.36 |
| 2019-12-03 | -57.42 |
| 2019-12-02 | -57.42 |
| 2019-11-29 | -57.73 |
| 2019-11-28 | -57.11 |
| 2019-11-27 | -57.73 |
| 2019-11-26 | -57.73 |
| 2019-11-25 | -58.05 |
| 2019-11-22 | -58.05 |
| 2019-11-21 | -58.99 |
| 2019-11-20 | -57.42 |
| 2019-11-19 | -57.11 |
| 2019-11-18 | -57.73 |
| 2019-11-15 | -57.42 |
| 2019-11-14 | -57.42 |
| 2019-11-13 | -57.42 |
| 2019-11-12 | -57.11 |
| 2019-11-11 | -57.73 |
| 2019-11-08 | -57.73 |
| 2019-11-07 | -57.73 |
| 2019-11-06 | -58.36 |
| 2019-11-05 | -58.67 |
| 2019-11-04 | -58.36 |
| 2019-11-01 | -58.36 |
| 2019-10-31 | -57.73 |
| 2019-10-30 | -57.73 |
| 2019-10-29 | -58.05 |
| 2019-10-28 | -58.99 |
| 2019-10-25 | -57.73 |
| 2019-10-24 | -57.73 |
| 2019-10-23 | -57.42 |
| 2019-10-22 | -57.11 |
| 2019-10-21 | -57.11 |
| 2019-10-18 | -56.79 |
| 2019-10-17 | -57.11 |
| 2019-10-16 | -56.79 |
| 2019-10-15 | -56.48 |
| 2019-10-14 | -56.48 |
| 2019-10-11 | -57.11 |
| 2019-10-10 | -57.11 |
| 2019-10-09 | -57.73 |
| 2019-10-08 | -57.73 |
| 2019-10-04 | -57.73 |
| 2019-10-03 | -58.05 |
| 2019-10-02 | -58.05 |
| 2019-09-30 | -58.05 |
| 2019-09-27 | -56.79 |
| 2019-09-26 | -56.17 |
| 2019-09-25 | -57.42 |
| 2019-09-24 | -57.11 |
| 2019-09-23 | -57.73 |
| 2019-09-20 | -57.73 |
| 2019-09-19 | -57.73 |
| 2019-09-18 | -57.11 |
| 2019-09-17 | -56.17 |
| 2019-09-16 | -56.79 |
| 2019-09-13 | -56.17 |
| 2019-09-12 | -55.86 |
| 2019-09-11 | -55.86 |
| 2019-09-10 | -56.17 |
| 2019-09-09 | -57.11 |
| 2019-09-06 | -58.67 |
| 2019-09-05 | -58.67 |
| 2019-09-04 | -58.05 |
| 2019-09-03 | -58.99 |
| 2019-09-02 | -58.05 |
| 2019-08-30 | -58.05 |
| 2019-08-29 | -58.05 |
| 2019-08-28 | -58.05 |
| 2019-08-27 | -58.05 |
| 2019-08-26 | -57.11 |
| 2019-08-23 | -57.11 |
| 2019-08-22 | -56.79 |
| 2019-08-21 | -56.79 |
| 2019-08-20 | -57.73 |
| 2019-08-19 | -58.36 |
| 2019-08-16 | -58.36 |
| 2019-08-15 | -58.67 |
| 2019-08-14 | -57.73 |
| 2019-08-13 | -59.93 |
| 2019-08-12 | -58.05 |
| 2019-08-09 | -57.73 |
| 2019-08-08 | -58.99 |
| 2019-08-07 | -58.99 |
| 2019-08-06 | -58.67 |
| 2019-08-05 | -58.36 |
| 2019-08-02 | -55.86 |
| 2019-08-01 | -55.54 |
| 2019-07-31 | -54.29 |
| 2019-07-30 | -55.23 |
| 2019-07-29 | -54.92 |
| 2019-07-26 | -55.23 |
| 2019-07-25 | -54.92 |
| 2019-07-24 | -54.29 |
| 2019-07-23 | -54.29 |
| 2019-07-22 | -54.29 |
| 2019-07-19 | -54.92 |
| 2019-07-18 | -54.60 |
| 2019-07-17 | -54.60 |
| 2019-07-16 | -54.60 |
| 2019-07-15 | -53.98 |
| 2019-07-12 | -53.98 |
| 2019-07-11 | -53.98 |
| 2019-07-10 | -53.35 |
| 2019-07-09 | -53.98 |
| 2019-07-08 | -54.29 |
| 2019-07-05 | -53.98 |
| 2019-07-04 | -53.98 |
| 2019-07-03 | -53.35 |
| 2019-07-02 | -53.04 |
| 2019-06-28 | -53.98 |
| 2019-06-27 | -53.98 |
| 2019-06-26 | -53.35 |
| 2019-06-25 | -53.35 |
| 2019-06-24 | -53.35 |
| 2019-06-21 | -53.35 |
| 2019-06-20 | -53.35 |
| 2019-06-19 | -53.98 |
| 2019-06-18 | -53.98 |
| 2019-06-17 | -54.29 |
| 2019-06-14 | -54.60 |
| 2019-06-13 | -53.66 |
| 2019-06-12 | -53.35 |
| 2019-06-11 | -52.72 |
| 2019-06-10 | -53.04 |
| 2019-06-06 | -53.04 |
| 2019-06-05 | -53.35 |
| 2019-06-04 | -53.66 |
| 2019-06-03 | -53.66 |
| 2019-05-31 | -54.29 |
| 2019-05-30 | -54.29 |
| 2019-05-29 | -54.64 |
| 2019-05-28 | -55.81 |
| 2019-05-27 | -55.23 |
| 2019-05-24 | -54.64 |
| 2019-05-23 | -54.64 |
| 2019-05-22 | -54.05 |
| 2019-05-21 | -54.64 |
| 2019-05-20 | -54.34 |
| 2019-05-17 | -54.05 |
| 2019-05-16 | -54.05 |
| 2019-05-15 | -54.93 |
| 2019-05-14 | -53.75 |
| 2019-05-10 | -52.87 |
| 2019-05-09 | -54.64 |
| 2019-05-08 | -54.05 |
| 2019-05-07 | -54.05 |
| 2019-05-06 | -54.05 |
| 2019-05-03 | -52.57 |
| 2019-05-02 | -52.57 |
| 2019-04-30 | -52.87 |
| 2019-04-29 | -52.87 |
| 2019-04-26 | -53.16 |
| 2019-04-25 | -53.46 |
| 2019-04-24 | -53.75 |
| 2019-04-23 | -52.87 |
| 2019-04-18 | -52.57 |
| 2019-04-17 | -53.16 |
| 2019-04-16 | -52.87 |
| 2019-04-15 | -52.87 |
| 2019-04-12 | -52.57 |
| 2019-04-11 | -52.87 |
| 2019-04-10 | -53.16 |
| 2019-04-09 | -52.28 |
| 2019-04-08 | -52.28 |
| 2019-04-04 | -53.16 |
| 2019-04-03 | -53.16 |
| 2019-04-02 | -53.16 |
| 2019-04-01 | -53.16 |
| 2019-03-29 | -52.87 |
| 2019-03-28 | -52.87 |
| 2019-03-27 | -52.28 |
| 2019-03-26 | -54.05 |
| 2019-03-25 | -54.93 |
| 2019-03-22 | -56.11 |
| 2019-03-21 | -55.81 |
| 2019-03-20 | -56.40 |
| 2019-03-19 | -56.11 |
| 2019-03-18 | -56.11 |
| 2019-03-15 | -55.81 |
| 2019-03-14 | -55.23 |
| 2019-03-13 | -54.93 |
| 2019-03-12 | -54.64 |
| 2019-03-11 | -54.05 |
| 2019-03-08 | -54.34 |
| 2019-03-07 | -53.75 |
| 2019-03-06 | -53.75 |
| 2019-03-05 | -53.46 |
| 2019-03-04 | -53.75 |
| 2019-03-01 | -53.75 |
| 2019-02-28 | -53.75 |
| 2019-02-27 | -53.75 |
| 2019-02-26 | -53.46 |
| 2019-02-25 | -53.75 |
| 2019-02-22 | -53.75 |
| 2019-02-21 | -54.05 |
| 2019-02-20 | -53.75 |
| 2019-02-19 | -54.05 |
| 2019-02-18 | -54.34 |
| 2019-02-15 | -54.34 |
| 2019-02-14 | -51.69 |
| 2019-02-13 | -51.10 |
| 2019-02-12 | -51.10 |
| 2019-02-11 | -53.16 |
| 2019-02-08 | -51.10 |
| 2019-02-04 | -51.10 |
| 2019-02-01 | -51.10 |
| 2019-01-31 | -51.10 |
| 2019-01-30 | -51.10 |
| 2019-01-29 | -50.81 |
| 2019-01-28 | -50.81 |
| 2019-01-25 | -51.99 |
| 2019-01-24 | -52.87 |
| 2019-01-23 | -52.87 |
| 2019-01-22 | -52.87 |
| 2019-01-21 | -55.23 |
| 2019-01-18 | -54.93 |
| 2019-01-17 | -54.05 |
| 2019-01-16 | -54.05 |
| 2019-01-15 | -54.93 |
| 2019-01-14 | -54.93 |
| 2019-01-11 | -54.93 |
| 2019-01-10 | -54.93 |
| 2019-01-09 | -54.93 |
| 2019-01-08 | -55.52 |
| 2019-01-07 | -55.52 |
| 2019-01-04 | -55.81 |
| 2019-01-03 | -55.81 |
| 2019-01-02 | -55.81 |
| 2018-12-31 | -55.81 |
| 2018-12-28 | -55.81 |
| 2018-12-27 | -55.81 |
| 2018-12-24 | -54.93 |
| 2018-12-21 | -54.64 |
| 2018-12-20 | -52.28 |
| 2018-12-19 | -53.16 |
| 2018-12-18 | -52.87 |
| 2018-12-17 | -52.87 |
| 2018-12-14 | -52.87 |
| 2018-12-13 | -52.87 |
| 2018-12-12 | -53.16 |
| 2018-12-11 | -55.23 |
| 2018-12-10 | -54.64 |
| 2018-12-07 | -54.34 |
| 2018-12-06 | -54.34 |
| 2018-12-05 | -54.34 |
| 2018-12-04 | -54.34 |
| 2018-12-03 | -54.93 |
| 2018-11-30 | -56.40 |
| 2018-11-29 | -54.93 |
| 2018-11-28 | -55.23 |
| 2018-11-27 | -52.87 |
| 2018-11-26 | -53.75 |
| 2018-11-23 | -55.81 |
| 2018-11-22 | -54.93 |
| 2018-11-21 | -56.40 |
| 2018-11-20 | -56.11 |
| 2018-11-19 | -55.52 |
| 2018-11-16 | -55.81 |
| 2018-11-15 | -54.34 |
| 2018-11-14 | -55.81 |
| 2018-11-13 | -55.81 |
| 2018-11-12 | -55.23 |
| 2018-11-09 | -54.64 |
| 2018-11-08 | -53.75 |
| 2018-11-07 | -55.52 |
| 2018-11-06 | -55.81 |
| 2018-11-05 | -55.52 |
| 2018-11-02 | -55.52 |
| 2018-11-01 | -56.11 |
| 2018-10-31 | -55.23 |
| 2018-10-30 | -57.29 |
| 2018-10-29 | -56.70 |
| 2018-10-26 | -54.05 |
| 2018-10-25 | -54.05 |
| 2018-10-24 | -54.05 |
| 2018-10-23 | -54.05 |
| 2018-10-22 | -54.05 |
| 2018-10-19 | -56.99 |
| 2018-10-18 | -54.05 |
| 2018-10-16 | -51.10 |
| 2018-10-15 | -52.28 |
| 2018-10-12 | -51.40 |
| 2018-10-11 | -51.40 |
| 2018-10-10 | -53.75 |
| 2018-10-09 | -53.75 |
| 2018-10-08 | -53.75 |
| 2018-10-05 | -53.75 |
| 2018-10-04 | -53.75 |
| 2018-10-03 | -54.64 |
| 2018-10-02 | -53.75 |
| 2018-09-28 | -53.75 |
| 2018-09-27 | -54.05 |
| 2018-09-26 | -54.05 |
| 2018-09-24 | -52.57 |
| 2018-09-21 | -52.57 |
| 2018-09-20 | -52.57 |
| 2018-09-19 | -52.57 |
| 2018-09-18 | -52.57 |
| 2018-09-17 | -52.57 |
| 2018-09-14 | -52.57 |
| 2018-09-13 | -52.87 |
| 2018-09-12 | -52.87 |
| 2018-09-11 | -51.10 |
| 2018-09-10 | -51.10 |
| 2018-09-07 | -51.10 |
| 2018-09-06 | -51.10 |
| 2018-09-05 | -51.40 |
| 2018-09-04 | -52.87 |
| 2018-09-03 | -50.51 |
| 2018-08-31 | -49.33 |
| 2018-08-30 | -49.33 |
| 2018-08-29 | -46.09 |
| 2018-08-28 | -47.57 |
| 2018-08-27 | -46.68 |
| 2018-08-24 | -46.68 |
| 2018-08-23 | -46.68 |
| 2018-08-22 | -46.68 |
| 2018-08-21 | -46.68 |
| 2018-08-20 | -46.68 |
| 2018-08-17 | -49.92 |
| 2018-08-16 | -51.10 |
| 2018-08-15 | -46.98 |
| 2018-08-14 | -46.98 |
| 2018-08-13 | -46.09 |
| 2018-08-10 | -46.09 |
| 2018-08-09 | -46.09 |
| 2018-08-08 | -46.09 |
| 2018-08-07 | -46.09 |
| 2018-08-06 | -46.09 |
| 2018-08-03 | -46.09 |
| 2018-08-02 | -46.09 |
| 2018-08-01 | -46.09 |
| 2018-07-31 | -43.44 |
| 2018-07-30 | -43.44 |
| 2018-07-27 | -45.80 |
| 2018-07-26 | -42.56 |
| 2018-07-25 | -43.15 |
| 2018-07-24 | -43.15 |
| 2018-07-23 | -42.56 |
| 2018-07-20 | -45.50 |
| 2018-07-19 | -45.50 |
| 2018-07-18 | -44.03 |
| 2018-07-17 | -45.50 |
| 2018-07-16 | -44.03 |
| 2018-07-13 | -44.03 |
| 2018-07-12 | -44.03 |
| 2018-07-11 | -44.03 |
| 2018-07-10 | -44.03 |
| 2018-07-09 | -44.03 |
| 2018-07-06 | -43.15 |
| 2018-07-05 | -45.50 |
| 2018-07-04 | -44.33 |
| 2018-07-03 | -44.33 |
| 2018-06-29 | -44.03 |
| 2018-06-28 | -47.86 |
| 2018-06-27 | -47.86 |
| 2018-06-26 | -47.86 |
| 2018-06-25 | -47.27 |
| 2018-06-22 | -46.98 |
| 2018-06-21 | -46.98 |
| 2018-06-20 | -47.27 |
| 2018-06-19 | -47.57 |
| 2018-06-15 | -44.62 |
| 2018-06-14 | -44.03 |
| 2018-06-13 | -44.03 |
| 2018-06-12 | -44.03 |
| 2018-06-11 | -44.03 |
| 2018-06-08 | -44.03 |
| 2018-06-07 | -45.21 |
| 2018-06-06 | -45.21 |
| 2018-06-05 | -45.21 |
| 2018-06-04 | -45.21 |
| 2018-06-01 | -45.80 |
| 2018-05-31 | -45.50 |
| 2018-05-30 | -44.14 |
| 2018-05-29 | -45.28 |
| 2018-05-28 | -45.28 |
| 2018-05-25 | -45.28 |
| 2018-05-24 | -45.28 |
| 2018-05-23 | -45.28 |
| 2018-05-21 | -45.28 |
| 2018-05-18 | -44.71 |
| 2018-05-17 | -44.71 |
| 2018-05-16 | -44.43 |
| 2018-05-15 | -44.43 |
| 2018-05-14 | -45.56 |
| 2018-05-11 | -45.85 |
| 2018-05-10 | -44.14 |
| 2018-05-09 | -46.70 |
| 2018-05-08 | -46.41 |
| 2018-05-07 | -46.41 |
| 2018-05-04 | -46.41 |
| 2018-05-03 | -45.85 |
| 2018-05-02 | -45.85 |
| 2018-04-30 | -44.14 |
| 2018-04-27 | -46.70 |
| 2018-04-26 | -46.70 |
| 2018-04-25 | -46.41 |
| 2018-04-24 | -45.28 |
| 2018-04-23 | -45.28 |
| 2018-04-20 | -44.71 |
| 2018-04-19 | -44.71 |
| 2018-04-18 | -46.70 |
| 2018-04-17 | -46.70 |
| 2018-04-16 | -44.43 |
| 2018-04-13 | -45.85 |
| 2018-04-12 | -43.29 |
| 2018-04-11 | -43.01 |
| 2018-04-10 | -42.44 |
| 2018-04-09 | -46.13 |
| 2018-04-06 | -45.56 |
| 2018-04-04 | -45.56 |
| 2018-04-03 | -45.56 |
| 2018-03-29 | -46.41 |
| 2018-03-28 | -45.85 |
| 2018-03-27 | -45.85 |
| 2018-03-26 | -46.41 |
| 2018-03-23 | -48.11 |
| 2018-03-22 | -46.41 |
| 2018-03-21 | -46.70 |
| 2018-03-20 | -46.13 |
| 2018-03-19 | -46.13 |
| 2018-03-16 | -45.85 |
| 2018-03-15 | -46.13 |
| 2018-03-14 | -46.13 |
| 2018-03-13 | -46.13 |
| 2018-03-12 | -45.00 |
| 2018-03-09 | -45.00 |
| 2018-03-08 | -45.00 |
| 2018-03-07 | -45.00 |
| 2018-03-06 | -45.00 |
| 2018-03-05 | -44.43 |
| 2018-03-02 | -44.14 |
| 2018-03-01 | -44.14 |
| 2018-02-28 | -47.26 |
| 2018-02-27 | -45.85 |
| 2018-02-26 | -45.85 |
| 2018-02-23 | -46.13 |
| 2018-02-22 | -47.26 |
| 2018-02-21 | -47.26 |
| 2018-02-20 | -44.71 |
| 2018-02-15 | -44.71 |
| 2018-02-14 | -47.83 |
| 2018-02-13 | -46.13 |
| 2018-02-12 | -46.13 |
| 2018-02-09 | -47.55 |
| 2018-02-08 | -46.70 |
| 2018-02-07 | -46.70 |
| 2018-02-06 | -47.26 |
| 2018-02-05 | -44.43 |
| 2018-02-02 | -42.16 |
| 2018-02-01 | -40.18 |
| 2018-01-31 | -40.46 |
| 2018-01-30 | -39.32 |
| 2018-01-29 | -38.47 |
| 2018-01-26 | -38.47 |
| 2018-01-25 | -39.61 |
| 2018-01-24 | -39.89 |
| 2018-01-23 | -39.61 |
| 2018-01-22 | -39.89 |
| 2018-01-19 | -39.61 |
| 2018-01-18 | -39.04 |
| 2018-01-17 | -39.89 |
| 2018-01-16 | -39.89 |
| 2018-01-15 | -40.18 |
| 2018-01-12 | -40.46 |
| 2018-01-11 | -39.32 |
| 2018-01-10 | -40.18 |
| 2018-01-09 | -39.32 |
| 2018-01-08 | -38.76 |
| 2018-01-05 | -38.76 |
| 2018-01-04 | -38.76 |
| 2018-01-03 | -36.49 |
| 2018-01-02 | -36.49 |
| 2017-12-29 | -36.49 |
| 2017-12-28 | -37.62 |
| 2017-12-27 | -38.19 |
| 2017-12-22 | -37.62 |
| 2017-12-21 | -37.62 |
| 2017-12-20 | -37.62 |
| 2017-12-19 | -36.77 |
| 2017-12-18 | -35.07 |
| 2017-12-15 | -36.21 |
| 2017-12-14 | -36.21 |
| 2017-12-13 | -37.34 |
| 2017-12-12 | -37.34 |
| 2017-12-11 | -35.92 |
| 2017-12-08 | -38.47 |
| 2017-12-07 | -42.16 |
| 2017-12-06 | -39.32 |
| 2017-12-05 | -39.04 |
| 2017-12-04 | -37.34 |
| 2017-12-01 | -37.62 |
| 2017-11-30 | -38.47 |
| 2017-11-29 | -39.04 |
| 2017-11-28 | -39.32 |
| 2017-11-27 | -40.18 |
| 2017-11-24 | -38.19 |
| 2017-11-23 | -39.32 |
| 2017-11-22 | -40.74 |
| 2017-11-21 | -38.76 |
| 2017-11-20 | -38.47 |
| 2017-11-17 | -39.04 |
| 2017-11-16 | -38.19 |
| 2017-11-15 | -37.34 |
| 2017-11-14 | -37.34 |
| 2017-11-13 | -37.06 |
| 2017-11-10 | -36.21 |
| 2017-11-09 | -35.92 |
| 2017-11-08 | -36.77 |
| 2017-11-07 | -35.07 |
| 2017-11-06 | -34.79 |
| 2017-11-03 | -33.94 |
| 2017-11-02 | -35.92 |
| 2017-11-01 | -36.21 |
| 2017-10-31 | -36.49 |
| 2017-10-30 | -37.62 |
| 2017-10-27 | -36.21 |
| 2017-10-26 | -36.49 |
| 2017-10-25 | -36.21 |
| 2017-10-24 | -37.34 |
| 2017-10-23 | -35.36 |
| 2017-10-20 | -35.36 |
| 2017-10-19 | -35.07 |
| 2017-10-18 | -33.65 |
| 2017-10-17 | -34.22 |
| 2017-10-16 | -32.24 |
| 2017-10-13 | -32.52 |
| 2017-10-12 | -31.95 |
| 2017-10-11 | -31.67 |
| 2017-10-10 | -30.25 |
| 2017-10-09 | -28.83 |
| 2017-10-06 | -30.25 |
| 2017-10-04 | -25.43 |
| 2017-10-03 | -25.15 |
| 2017-09-29 | -34.79 |
| 2017-09-28 | -36.21 |
| 2017-09-27 | -33.94 |
| 2017-09-26 | -34.50 |
| 2017-09-25 | -35.07 |
| 2017-09-22 | -33.65 |
| 2017-09-21 | -33.09 |
| 2017-09-20 | -33.37 |
| 2017-09-19 | -33.37 |
| 2017-09-18 | -33.65 |
| 2017-09-15 | -33.37 |
| 2017-09-14 | -34.79 |
| 2017-09-13 | -33.37 |
| 2017-09-12 | -33.09 |
| 2017-09-11 | -35.36 |
| 2017-09-08 | -35.64 |
| 2017-09-07 | -34.50 |
| 2017-09-06 | -34.79 |
| 2017-09-05 | -33.37 |
| 2017-09-04 | -34.79 |
| 2017-09-01 | -35.64 |
| 2017-08-31 | -35.64 |
| 2017-08-30 | -35.07 |
| 2017-08-29 | -35.64 |
| 2017-08-28 | -34.22 |
| 2017-08-25 | -35.64 |
| 2017-08-24 | -35.64 |
| 2017-08-22 | -35.07 |
| 2017-08-21 | -35.07 |
| 2017-08-18 | -35.07 |
| 2017-08-17 | -33.94 |
| 2017-08-16 | -32.80 |
| 2017-08-15 | -32.52 |
| 2017-08-14 | -34.22 |
| 2017-08-11 | -37.34 |
| 2017-08-10 | -36.49 |
| 2017-08-09 | -35.36 |
| 2017-08-08 | -34.79 |
| 2017-08-07 | -35.64 |
| 2017-08-04 | -35.64 |
| 2017-08-03 | -35.07 |
| 2017-08-02 | -37.62 |
| 2017-08-01 | -36.77 |
| 2017-07-31 | -35.92 |
| 2017-07-28 | -35.64 |
| 2017-07-27 | -35.36 |
| 2017-07-26 | -37.06 |
| 2017-07-25 | -35.92 |
| 2017-07-24 | -34.79 |
| 2017-07-21 | -35.64 |
| 2017-07-20 | -36.21 |
| 2017-07-19 | -34.22 |
| 2017-07-18 | -37.34 |
| 2017-07-17 | -37.34 |
| 2017-07-14 | -35.64 |
| 2017-07-13 | -37.06 |
| 2017-07-12 | -34.50 |
| 2017-07-11 | -35.07 |
| 2017-07-10 | -35.07 |
| 2017-07-07 | -34.50 |
| 2017-07-06 | -35.64 |
| 2017-07-05 | -34.50 |
| 2017-07-04 | -36.21 |
| 2017-07-03 | -35.07 |
| 2017-06-30 | -36.49 |
| 2017-06-29 | -36.21 |
| 2017-06-28 | -36.49 |
| 2017-06-27 | -33.94 |
| 2017-06-26 | -35.64 |
| 2017-06-23 | -37.62 |
| 2017-06-22 | -36.77 |
| 2017-06-21 | -37.91 |
| 2017-06-20 | -37.62 |
| 2017-06-19 | -35.64 |
| 2017-06-16 | -35.92 |
| 2017-06-15 | -35.64 |
| 2017-06-14 | -35.92 |
| 2017-06-13 | -37.62 |
| 2017-06-12 | -37.91 |
| 2017-06-09 | -34.50 |
| 2017-06-08 | -34.79 |
| 2017-06-07 | -33.94 |
| 2017-06-06 | -35.92 |
| 2017-06-05 | -34.22 |
| 2017-06-02 | -35.64 |
| 2017-06-01 | -35.36 |
| 2017-05-31 | -35.36 |
| 2017-05-29 | -36.39 |
| 2017-05-26 | -35.29 |
| 2017-05-25 | -36.39 |
| 2017-05-24 | -36.12 |
| 2017-05-23 | -36.39 |
| 2017-05-22 | -35.84 |
| 2017-05-19 | -34.46 |
| 2017-05-18 | -35.29 |
| 2017-05-17 | -34.74 |
| 2017-05-16 | -34.46 |
| 2017-05-15 | -35.01 |
| 2017-05-12 | -36.39 |
| 2017-05-11 | -35.57 |
| 2017-05-10 | -34.46 |
| 2017-05-09 | -39.16 |
| 2017-05-08 | -34.46 |
| 2017-05-05 | -34.18 |
| 2017-05-04 | -33.91 |
| 2017-05-02 | -34.18 |
| 2017-04-28 | -35.29 |
| 2017-04-27 | -35.29 |
| 2017-04-26 | -35.29 |
| 2017-04-25 | -33.63 |
| 2017-04-24 | -34.46 |
| 2017-04-21 | -34.18 |
| 2017-04-20 | -36.12 |
| 2017-04-19 | -35.57 |
| 2017-04-18 | -34.46 |
| 2017-04-13 | -35.01 |
| 2017-04-12 | -35.01 |
| 2017-04-11 | -37.78 |
| 2017-04-10 | -36.12 |
| 2017-04-07 | -37.78 |
| 2017-04-06 | -39.16 |
| 2017-04-05 | -38.88 |
| 2017-04-03 | -39.16 |
| 2017-03-31 | -39.16 |
| 2017-03-30 | -43.03 |
| 2017-03-29 | -44.14 |
| 2017-03-28 | -48.84 |
| 2017-03-27 | -50.50 |
| 2017-03-24 | -48.56 |
| 2017-03-23 | -48.84 |
| 2017-03-22 | -48.01 |
| 2017-03-21 | -48.29 |
| 2017-03-20 | -48.56 |
| 2017-03-17 | -50.22 |
| 2017-03-16 | -50.22 |
| 2017-03-15 | -51.33 |
| 2017-03-14 | -51.60 |
| 2017-03-13 | -52.43 |
| 2017-03-10 | -52.99 |
| 2017-03-09 | -52.71 |
| 2017-03-08 | -52.71 |
| 2017-03-07 | -52.71 |
| 2017-03-06 | -52.43 |
| 2017-03-03 | -52.43 |
| 2017-03-02 | -52.43 |
| 2017-03-01 | -52.43 |
| 2017-02-28 | -52.16 |
| 2017-02-27 | -51.60 |
| 2017-02-24 | -50.78 |
| 2017-02-23 | -51.60 |
| 2017-02-22 | -51.60 |
| 2017-02-21 | -50.78 |
| 2017-02-20 | -51.05 |
| 2017-02-17 | -53.54 |
| 2017-02-16 | -54.65 |
| 2017-02-15 | -54.37 |
| 2017-02-14 | -53.82 |
| 2017-02-13 | -53.82 |
| 2017-02-10 | -54.37 |
| 2017-02-09 | -54.37 |
| 2017-02-08 | -54.37 |
| 2017-02-07 | -54.92 |
| 2017-02-06 | -54.65 |
| 2017-02-03 | -54.92 |
| 2017-02-02 | -54.92 |
| 2017-02-01 | -54.92 |
| 2017-01-27 | -55.20 |
| 2017-01-26 | -55.20 |
| 2017-01-25 | -55.75 |
| 2017-01-24 | -54.92 |
| 2017-01-23 | -54.92 |
| 2017-01-20 | -54.65 |
| 2017-01-19 | -54.37 |
| 2017-01-18 | -54.37 |
| 2017-01-17 | -54.92 |
| 2017-01-16 | -54.65 |
| 2017-01-13 | -54.37 |
| 2017-01-12 | -54.37 |
| 2017-01-11 | -54.37 |
| 2017-01-10 | -55.20 |
| 2017-01-09 | -55.20 |
| 2017-01-06 | -55.20 |
| 2017-01-05 | -54.37 |
| 2017-01-04 | -54.09 |
| 2017-01-03 | -55.20 |
| 2016-12-30 | -54.37 |
| 2016-12-29 | -55.20 |
| 2016-12-28 | -55.20 |
| 2016-12-23 | -55.48 |
| 2016-12-22 | -55.75 |
| 2016-12-21 | -55.75 |
| 2016-12-20 | -55.75 |
| 2016-12-19 | -55.20 |
| 2016-12-16 | -55.20 |
| 2016-12-15 | -55.75 |
| 2016-12-14 | -55.20 |
| 2016-12-13 | -55.75 |
| 2016-12-12 | -55.48 |
| 2016-12-09 | -54.92 |
| 2016-12-08 | -55.48 |
| 2016-12-07 | -56.03 |
| 2016-12-06 | -55.48 |
| 2016-12-05 | -55.48 |
| 2016-12-02 | -55.48 |
| 2016-12-01 | -55.48 |
| 2016-11-30 | -55.48 |
| 2016-11-29 | -55.48 |
| 2016-11-28 | -55.48 |
| 2016-11-25 | -55.20 |
| 2016-11-24 | -55.20 |
| 2016-11-23 | -54.65 |
| 2016-11-22 | -55.48 |
| 2016-11-21 | -55.75 |
| 2016-11-18 | -55.48 |
| 2016-11-17 | -55.75 |
| 2016-11-16 | -55.75 |
| 2016-11-15 | -55.75 |
| 2016-11-14 | -55.75 |
| 2016-11-11 | -55.48 |
| 2016-11-10 | -55.20 |
| 2016-11-09 | -56.03 |
| 2016-11-08 | -55.20 |
| 2016-11-07 | -55.20 |
| 2016-11-04 | -54.65 |
| 2016-11-03 | -54.65 |
| 2016-11-02 | -54.65 |
| 2016-11-01 | -54.37 |
| 2016-10-31 | -53.82 |
| 2016-10-28 | -54.65 |
| 2016-10-27 | -54.37 |
| 2016-10-26 | -54.65 |
| 2016-10-25 | -54.92 |
| 2016-10-24 | -54.09 |
| 2016-10-20 | -54.09 |
| 2016-10-19 | -53.82 |
| 2016-10-18 | -53.82 |
| 2016-10-17 | -53.54 |
| 2016-10-14 | -53.26 |
| 2016-10-13 | -53.54 |
| 2016-10-12 | -52.99 |
| 2016-10-11 | -52.99 |
| 2016-10-07 | -54.09 |
| 2016-10-06 | -54.65 |
| 2016-10-05 | -53.82 |
| 2016-10-04 | -55.20 |
| 2016-10-03 | -55.20 |
| 2016-09-30 | -54.65 |
| 2016-09-29 | -54.37 |
| 2016-09-28 | -55.48 |
| 2016-09-27 | -54.92 |
| 2016-09-26 | -55.75 |
| 2016-09-23 | -55.75 |
| 2016-09-22 | -56.58 |
| 2016-09-21 | -55.75 |
| 2016-09-20 | -55.75 |
| 2016-09-19 | -56.58 |
| 2016-09-15 | -56.03 |
| 2016-09-14 | -56.31 |
| 2016-09-13 | -56.86 |
| 2016-09-12 | -56.86 |
| 2016-09-09 | -55.48 |
| 2016-09-08 | -56.31 |
| 2016-09-07 | -55.20 |
| 2016-09-06 | -55.20 |
| 2016-09-05 | -56.31 |
| 2016-09-02 | -56.86 |
| 2016-09-01 | -56.58 |
| 2016-08-31 | -56.03 |
| 2016-08-30 | -55.48 |
| 2016-08-29 | -55.75 |
| 2016-08-26 | -55.75 |
| 2016-08-25 | -55.75 |
| 2016-08-24 | -55.75 |
| 2016-08-23 | -55.75 |
| 2016-08-22 | -55.75 |
| 2016-08-19 | -55.75 |
| 2016-08-18 | -55.20 |
| 2016-08-17 | -53.82 |
| 2016-08-16 | -54.65 |
| 2016-08-15 | -54.92 |
| 2016-08-12 | -54.92 |
| 2016-08-11 | -55.48 |
| 2016-08-10 | -56.31 |
| 2016-08-09 | -56.58 |
| 2016-08-08 | -57.14 |
| 2016-08-05 | -56.86 |
| 2016-08-04 | -56.58 |
| 2016-08-03 | -56.03 |
| 2016-08-01 | -55.75 |
| 2016-07-29 | -55.75 |
| 2016-07-28 | -55.48 |
| 2016-07-27 | -55.48 |
| 2016-07-26 | -56.31 |
| 2016-07-25 | -55.75 |
| 2016-07-22 | -56.31 |
| 2016-07-21 | -56.31 |
| 2016-07-20 | -56.58 |
| 2016-07-19 | -57.41 |
| 2016-07-18 | -57.14 |
| 2016-07-15 | -57.41 |
| 2016-07-14 | -56.03 |
| 2016-07-13 | -56.58 |
| 2016-07-12 | -57.41 |
| 2016-07-11 | -57.14 |
| 2016-07-08 | -57.14 |
| 2016-07-07 | -56.86 |
| 2016-07-06 | -57.41 |
| 2016-07-05 | -57.14 |
| 2016-07-04 | -57.14 |
| 2016-06-30 | -57.14 |
| 2016-06-29 | -57.14 |
| 2016-06-28 | -57.14 |
| 2016-06-27 | -57.14 |
| 2016-06-24 | -58.52 |
| 2016-06-23 | -57.41 |
| 2016-06-22 | -57.41 |
| 2016-06-21 | -57.41 |
| 2016-06-20 | -57.97 |
| 2016-06-17 | -58.24 |
| 2016-06-16 | -58.52 |
| 2016-06-15 | -57.69 |
| 2016-06-14 | -57.97 |
| 2016-06-13 | -56.31 |
| 2016-06-10 | -56.03 |
| 2016-06-08 | -55.48 |
| 2016-06-07 | -55.20 |
| 2016-06-06 | -55.20 |
| 2016-06-03 | -55.75 |
| 2016-06-02 | -55.48 |
| 2016-06-01 | -56.03 |
| 2016-05-31 | -55.73 |
| 2016-05-30 | -55.73 |
| 2016-05-27 | -56.00 |
| 2016-05-26 | -56.53 |
| 2016-05-25 | -56.53 |
| 2016-05-24 | -56.80 |
| 2016-05-23 | -57.33 |
| 2016-05-20 | -57.33 |
| 2016-05-19 | -57.07 |
| 2016-05-18 | -57.33 |
| 2016-05-17 | -57.07 |
| 2016-05-16 | -57.07 |
| 2016-05-13 | -56.80 |
| 2016-05-12 | -56.53 |
| 2016-05-11 | -56.27 |
| 2016-05-10 | -56.00 |
| 2016-05-09 | -56.00 |
| 2016-05-06 | -55.73 |
| 2016-05-05 | -54.13 |
| 2016-05-04 | -53.33 |
| 2016-05-03 | -53.07 |
| 2016-04-29 | -53.07 |
| 2016-04-28 | -53.07 |
| 2016-04-27 | -53.33 |
| 2016-04-26 | -51.47 |
| 2016-04-25 | -52.00 |
| 2016-04-22 | -51.20 |
| 2016-04-21 | -50.67 |
| 2016-04-20 | -53.33 |
| 2016-04-19 | -55.20 |
| 2016-04-18 | -53.33 |
| 2016-04-15 | -56.80 |
| 2016-04-14 | -56.53 |
| 2016-04-13 | -56.80 |
| 2016-04-12 | -57.33 |
| 2016-04-11 | -58.67 |
| 2016-04-08 | -58.93 |
| 2016-04-07 | -58.93 |
| 2016-04-06 | -57.87 |
| 2016-04-05 | -57.87 |
| 2016-04-01 | -56.80 |
| 2016-03-31 | -56.80 |
| 2016-03-30 | -56.53 |
| 2016-03-29 | -56.80 |
| 2016-03-24 | -56.27 |
| 2016-03-23 | -56.27 |
| 2016-03-22 | -57.33 |
| 2016-03-21 | -55.20 |
| 2016-03-18 | -55.20 |
| 2016-03-17 | -55.73 |
| 2016-03-16 | -56.00 |
| 2016-03-15 | -56.53 |
| 2016-03-14 | -56.27 |
| 2016-03-11 | -56.27 |
| 2016-03-10 | -56.27 |
| 2016-03-09 | -56.27 |
| 2016-03-08 | -56.27 |
| 2016-03-07 | -56.27 |
| 2016-03-04 | -57.33 |
| 2016-03-03 | -57.33 |
| 2016-03-02 | -57.33 |
| 2016-03-01 | -56.27 |
| 2016-02-29 | -56.53 |
| 2016-02-26 | -56.27 |
| 2016-02-25 | -56.27 |
| 2016-02-24 | -56.27 |
| 2016-02-23 | -56.27 |
| 2016-02-22 | -56.27 |
| 2016-02-19 | -56.27 |
| 2016-02-18 | -58.93 |
| 2016-02-17 | -59.47 |
| 2016-02-16 | -59.47 |
| 2016-02-15 | -59.20 |
| 2016-02-12 | -59.47 |
| 2016-02-11 | -57.87 |
| 2016-02-05 | -57.33 |
| 2016-02-04 | -57.33 |
| 2016-02-03 | -57.33 |
| 2016-02-02 | -57.33 |
| 2016-02-01 | -57.33 |
| 2016-01-29 | -54.93 |
| 2016-01-28 | -56.80 |
| 2016-01-27 | -57.33 |
| 2016-01-26 | -58.67 |
| 2016-01-25 | -57.87 |
| 2016-01-22 | -56.27 |
| 2016-01-21 | -57.33 |
| 2016-01-20 | -56.00 |
| 2016-01-19 | -53.33 |
| 2016-01-18 | -53.87 |
| 2016-01-15 | -52.00 |
| 2016-01-14 | -52.00 |
| 2016-01-13 | -50.67 |
| 2016-01-12 | -52.00 |
| 2016-01-11 | -52.00 |
| 2016-01-08 | -50.67 |
| 2016-01-07 | -50.67 |
| 2016-01-06 | -48.27 |
| 2016-01-05 | -48.27 |
| 2016-01-04 | -48.53 |
| 2015-12-31 | -48.27 |
| 2015-12-30 | -49.60 |
| 2015-12-29 | -48.00 |
| 2015-12-28 | -49.60 |
| 2015-12-24 | -49.60 |
| 2015-12-23 | -49.60 |
| 2015-12-22 | -50.93 |
| 2015-12-21 | -50.93 |
| 2015-12-18 | -51.20 |
| 2015-12-17 | -51.47 |
| 2015-12-16 | -51.47 |
| 2015-12-15 | -51.73 |
| 2015-12-14 | -51.73 |
| 2015-12-11 | -51.20 |
| 2015-12-10 | -49.07 |
| 2015-12-09 | -48.80 |
| 2015-12-08 | -49.87 |
| 2015-12-07 | -49.07 |
| 2015-12-04 | -48.53 |
| 2015-12-03 | -48.00 |
| 2015-12-02 | -46.67 |
| 2015-12-01 | -46.93 |
| 2015-11-30 | -46.93 |
| 2015-11-27 | -48.53 |
| 2015-11-26 | -49.33 |
| 2015-11-25 | -48.00 |
| 2015-11-24 | -47.20 |
| 2015-11-23 | -48.27 |
| 2015-11-20 | -48.80 |
| 2015-11-19 | -47.73 |
| 2015-11-18 | -47.73 |
| 2015-11-17 | -47.73 |
| 2015-11-16 | -46.67 |
| 2015-11-13 | -46.13 |
| 2015-11-12 | -45.33 |
| 2015-11-11 | -45.07 |
| 2015-11-10 | -45.07 |
| 2015-11-09 | -45.60 |
| 2015-11-06 | -45.07 |
| 2015-11-05 | -45.33 |
| 2015-11-04 | -45.33 |
| 2015-11-03 | -46.93 |
| 2015-11-02 | -48.00 |
| 2015-10-30 | -48.27 |
| 2015-10-29 | -49.33 |
| 2015-10-28 | -49.33 |
| 2015-10-27 | -48.80 |
| 2015-10-26 | -50.13 |
| 2015-10-23 | -47.73 |
| 2015-10-22 | -48.00 |
| 2015-10-20 | -51.73 |
| 2015-10-19 | -50.93 |
| 2015-10-16 | -52.00 |
| 2015-10-15 | -52.00 |
| 2015-10-14 | -52.53 |
| 2015-10-13 | -52.00 |
| 2015-10-12 | -52.00 |
| 2015-10-09 | -52.00 |
| 2015-10-08 | -51.47 |
| 2015-10-07 | -52.80 |
| 2015-10-06 | -53.33 |
| 2015-10-05 | -53.87 |
| 2015-10-02 | -53.33 |
| 2015-09-30 | -53.33 |
| 2015-09-29 | -54.40 |
| 2015-09-25 | -53.33 |
| 2015-09-24 | -53.33 |
| 2015-09-23 | -52.00 |
| 2015-09-22 | -51.47 |
| 2015-09-21 | -51.73 |
| 2015-09-18 | -50.67 |
| 2015-09-17 | -52.00 |
| 2015-09-16 | -52.00 |
| 2015-09-15 | -52.00 |
| 2015-09-14 | -53.07 |
| 2015-09-11 | -52.53 |
| 2015-09-10 | -52.00 |
| 2015-09-09 | -50.93 |
| 2015-09-08 | -52.00 |
| 2015-09-07 | -53.33 |
| 2015-09-04 | -53.07 |
| 2015-09-02 | -52.80 |
| 2015-09-01 | -53.07 |
| 2015-08-31 | -52.80 |
| 2015-08-28 | -53.07 |
| 2015-08-27 | -53.87 |
| 2015-08-26 | -53.07 |
| 2015-08-25 | -53.87 |
| 2015-08-24 | -53.87 |
| 2015-08-21 | -51.20 |
| 2015-08-20 | -49.07 |
| 2015-08-19 | -46.67 |
| 2015-08-18 | -47.20 |
| 2015-08-17 | -46.67 |
| 2015-08-14 | -45.60 |
| 2015-08-13 | -46.67 |
| 2015-08-12 | -46.13 |
| 2015-08-11 | -44.53 |
| 2015-08-10 | -45.07 |
| 2015-08-07 | -46.40 |
| 2015-08-06 | -47.20 |
| 2015-08-05 | -46.67 |
| 2015-08-04 | -46.67 |
| 2015-08-03 | -46.67 |
| 2015-07-31 | -45.33 |
| 2015-07-30 | -45.87 |
| 2015-07-29 | -47.47 |
| 2015-07-28 | -48.80 |
| 2015-07-27 | -49.87 |
| 2015-07-24 | -46.13 |
| 2015-07-23 | -46.13 |
| 2015-07-22 | -46.13 |
| 2015-07-21 | -45.60 |
| 2015-07-20 | -45.60 |
| 2015-07-17 | -46.67 |
| 2015-07-16 | -46.40 |
| 2015-07-15 | -48.27 |
| 2015-07-14 | -46.67 |
| 2015-07-13 | -46.67 |
| 2015-07-10 | -46.67 |
| 2015-07-09 | -48.53 |
| 2015-07-08 | -52.80 |
| 2015-07-07 | -49.60 |
| 2015-07-06 | -49.33 |
| 2015-07-03 | -43.20 |
| 2015-07-02 | -38.67 |
| 2015-06-30 | -38.67 |
| 2015-06-29 | -37.07 |
| 2015-06-26 | -33.86 |
| 2015-06-25 | -35.20 |
| 2015-06-24 | -35.20 |
| 2015-06-23 | -35.20 |
| 2015-06-22 | -34.93 |
| 2015-06-19 | -34.67 |
| 2015-06-18 | -33.33 |
| 2015-06-17 | -34.13 |
| 2015-06-16 | -34.13 |
| 2015-06-15 | -31.46 |
| 2015-06-12 | -32.26 |
| 2015-06-11 | -35.73 |
| 2015-06-10 | -35.47 |
| 2015-06-09 | -35.20 |
| 2015-06-08 | -32.00 |
| 2015-06-05 | -31.73 |
| 2015-06-04 | -31.73 |
| 2015-06-03 | -30.93 |
| 2015-06-02 | -27.46 |
| 2015-06-01 | -30.58 |
| 2015-05-29 | -33.63 |
| 2015-05-28 | -32.61 |
| 2015-05-27 | -32.36 |
| 2015-05-26 | -31.85 |
| 2015-05-22 | -34.14 |
| 2015-05-21 | -35.41 |
| 2015-05-20 | -35.92 |
| 2015-05-19 | -37.70 |
| 2015-05-18 | -37.95 |
| 2015-05-15 | -39.22 |
| 2015-05-14 | -39.99 |
| 2015-05-13 | -40.24 |
| 2015-05-12 | -40.24 |
| 2015-05-11 | -38.72 |
| 2015-05-08 | -38.72 |
| 2015-05-07 | -41.00 |
| 2015-05-06 | -37.95 |
| 2015-05-05 | -37.95 |
| 2015-05-04 | -36.17 |
| 2015-04-30 | -38.21 |
| 2015-04-29 | -36.94 |
| 2015-04-28 | -37.44 |
| 2015-04-27 | -36.68 |
| 2015-04-24 | -35.66 |
| 2015-04-23 | -34.14 |
| 2015-04-22 | -33.38 |
| 2015-04-21 | -36.43 |
| 2015-04-20 | -37.44 |
| 2015-04-17 | -34.14 |
| 2015-04-16 | -33.63 |
| 2015-04-15 | -36.43 |
| 2015-04-14 | -38.46 |
| 2015-04-13 | -32.61 |
| 2015-04-10 | -36.94 |
| 2015-04-09 | -38.97 |
| 2015-04-08 | -41.26 |
| 2015-04-02 | -46.34 |
| 2015-04-01 | -48.89 |
| 2015-03-31 | -46.60 |
| 2015-03-30 | -46.85 |
| 2015-03-27 | -49.65 |
| 2015-03-26 | -49.65 |
| 2015-03-25 | -50.41 |
| 2015-03-24 | -50.41 |
| 2015-03-23 | -49.90 |
| 2015-03-20 | -49.14 |
| 2015-03-19 | -49.14 |
| 2015-03-18 | -48.63 |
| 2015-03-17 | -49.14 |
| 2015-03-16 | -50.41 |
| 2015-03-13 | -49.65 |
| 2015-03-12 | -50.67 |
| 2015-03-11 | -50.16 |
| 2015-03-10 | -50.92 |
| 2015-03-09 | -49.40 |
| 2015-03-06 | -49.14 |
| 2015-03-05 | -50.41 |
| 2015-03-04 | -49.90 |
| 2015-03-03 | -50.67 |
| 2015-03-02 | -50.41 |
| 2015-02-27 | -49.90 |
| 2015-02-26 | -49.90 |
| 2015-02-25 | -49.90 |
| 2015-02-24 | -49.90 |
| 2015-02-23 | -50.92 |
| 2015-02-18 | -50.41 |
| 2015-02-17 | -50.41 |
| 2015-02-16 | -51.43 |
| 2015-02-13 | -51.43 |
| 2015-02-12 | -51.68 |
| 2015-02-11 | -51.94 |
| 2015-02-10 | -52.19 |
| 2015-02-09 | -52.70 |
| 2015-02-06 | -51.94 |
| 2015-02-05 | -51.18 |
| 2015-02-04 | -51.18 |
| 2015-02-03 | -51.94 |
| 2015-02-02 | -52.19 |
| 2015-01-30 | -51.68 |
| 2015-01-29 | -51.18 |
| 2015-01-28 | -51.94 |
| 2015-01-27 | -51.94 |
| 2015-01-26 | -53.46 |
| 2015-01-23 | -51.68 |
| 2015-01-22 | -51.68 |
| 2015-01-21 | -51.68 |
| 2015-01-20 | -51.68 |
| 2015-01-19 | -52.19 |
| 2015-01-16 | -51.18 |
| 2015-01-15 | -50.92 |
| 2015-01-14 | -49.65 |
| 2015-01-13 | -49.65 |
| 2015-01-12 | -50.67 |
| 2015-01-09 | -50.16 |
| 2015-01-08 | -50.41 |
| 2015-01-07 | -50.16 |
| 2015-01-06 | -49.40 |
| 2015-01-05 | -49.14 |
| 2015-01-02 | -49.65 |
| 2014-12-31 | -50.16 |
| 2014-12-30 | -50.41 |
| 2014-12-29 | -50.41 |
| 2014-12-24 | -50.67 |
| 2014-12-23 | -50.67 |
| 2014-12-22 | -50.41 |
| 2014-12-19 | -50.41 |
| 2014-12-18 | -49.65 |
| 2014-12-17 | -50.16 |
| 2014-12-16 | -48.12 |
| 2014-12-15 | -48.12 |
| 2014-12-12 | -46.34 |
| 2014-12-11 | -47.36 |
| 2014-12-10 | -46.85 |
| 2014-12-09 | -47.11 |
| 2014-12-08 | -47.36 |
| 2014-12-05 | -46.60 |
| 2014-12-04 | -46.34 |
| 2014-12-03 | -45.33 |
| 2014-12-02 | -46.34 |
| 2014-12-01 | -45.33 |
| 2014-11-28 | -46.09 |
| 2014-11-27 | -46.85 |
| 2014-11-26 | -45.58 |
| 2014-11-25 | -45.58 |
| 2014-11-24 | -46.09 |
| 2014-11-21 | -46.09 |
| 2014-11-20 | -45.84 |
| 2014-11-19 | -44.06 |
| 2014-11-18 | -44.82 |
| 2014-11-17 | -46.09 |
| 2014-11-14 | -44.31 |
| 2014-11-13 | -44.56 |
| 2014-11-12 | -43.80 |
| 2014-11-11 | -45.33 |
| 2014-11-10 | -43.55 |
| 2014-11-07 | -45.33 |
| 2014-11-06 | -45.07 |
| 2014-11-05 | -44.31 |
| 2014-11-04 | -45.07 |
| 2014-11-03 | -45.07 |
| 2014-10-31 | -44.06 |
| 2014-10-30 | -45.07 |
| 2014-10-29 | -46.09 |
| 2014-10-28 | -46.34 |
| 2014-10-27 | -46.85 |
| 2014-10-24 | -46.60 |
| 2014-10-23 | -46.85 |
| 2014-10-22 | -46.09 |
| 2014-10-21 | -46.60 |
| 2014-10-20 | -46.60 |
| 2014-10-17 | -46.09 |
| 2014-10-16 | -46.60 |
| 2014-10-15 | -46.60 |
| 2014-10-14 | -45.33 |
| 2014-10-13 | -46.60 |
| 2014-10-10 | -46.34 |
| 2014-10-09 | -45.58 |
| 2014-10-08 | -45.58 |
| 2014-10-07 | -45.84 |
| 2014-10-06 | -45.84 |
| 2014-10-03 | -46.34 |
| 2014-09-30 | -45.84 |
| 2014-09-29 | -46.09 |
| 2014-09-26 | -44.06 |
| 2014-09-25 | -42.53 |
| 2014-09-24 | -42.02 |
| 2014-09-23 | -43.29 |
| 2014-09-22 | -43.29 |
| 2014-09-19 | -42.53 |
| 2014-09-18 | -42.28 |
| 2014-09-17 | -42.28 |
| 2014-09-16 | -43.29 |
| 2014-09-15 | -42.28 |
| 2014-09-12 | -41.51 |
| 2014-09-11 | -40.50 |
| 2014-09-10 | -40.24 |
| 2014-09-08 | -39.22 |
| 2014-09-05 | -42.28 |
| 2014-09-04 | -45.07 |
| 2014-09-03 | -45.84 |
| 2014-09-02 | -46.85 |
| 2014-09-01 | -46.60 |
| 2014-08-29 | -46.09 |
| 2014-08-28 | -46.09 |
| 2014-08-27 | -45.58 |
| 2014-08-26 | -46.60 |
| 2014-08-25 | -45.33 |
| 2014-08-22 | -45.33 |
| 2014-08-21 | -45.33 |
| 2014-08-20 | -45.33 |
| 2014-08-19 | -45.33 |
| 2014-08-18 | -44.56 |
| 2014-08-15 | -44.31 |
| 2014-08-14 | -44.82 |
| 2014-08-13 | -44.82 |
| 2014-08-12 | -44.82 |
| 2014-08-11 | -46.34 |
| 2014-08-08 | -48.12 |
| 2014-08-07 | -48.12 |
| 2014-08-06 | -49.14 |
| 2014-08-05 | -48.63 |
| 2014-08-04 | -48.12 |
| 2014-08-01 | -47.87 |
| 2014-07-31 | -46.85 |
| 2014-07-30 | -46.85 |
| 2014-07-29 | -47.62 |
| 2014-07-28 | -47.62 |
| 2014-07-25 | -48.38 |
| 2014-07-24 | -48.38 |
| 2014-07-23 | -49.65 |
| 2014-07-22 | -49.90 |
| 2014-07-21 | -50.41 |
| 2014-07-18 | -50.16 |
| 2014-07-17 | -49.40 |
| 2014-07-16 | -50.41 |
| 2014-07-15 | -51.68 |
| 2014-07-14 | -51.43 |
| 2014-07-11 | -51.94 |
| 2014-07-10 | -51.94 |
| 2014-07-09 | -52.19 |
| 2014-07-08 | -51.68 |
| 2014-07-07 | -51.68 |
| 2014-07-04 | -52.45 |
| 2014-07-03 | -52.45 |
| 2014-07-02 | -52.70 |
| 2014-06-30 | -53.46 |
| 2014-06-27 | -53.72 |
| 2014-06-26 | -52.96 |
| 2014-06-25 | -53.46 |
| 2014-06-24 | -53.21 |
| 2014-06-23 | -53.46 |
| 2014-06-20 | -53.72 |
| 2014-06-19 | -53.21 |
| 2014-06-18 | -53.21 |
| 2014-06-17 | -52.96 |
| 2014-06-16 | -52.70 |
| 2014-06-13 | -52.45 |
| 2014-06-12 | -52.70 |
| 2014-06-11 | -52.45 |
| 2014-06-10 | -52.45 |
| 2014-06-09 | -52.70 |
| 2014-06-06 | -52.45 |
| 2014-06-05 | -52.45 |
| 2014-06-04 | -52.70 |
| 2014-06-03 | -52.19 |
| 2014-05-30 | -51.94 |
| 2014-05-29 | -50.81 |
| 2014-05-28 | -51.53 |
| 2014-05-27 | -51.77 |
| 2014-05-26 | -51.77 |
| 2014-05-23 | -51.29 |
| 2014-05-22 | -51.29 |
| 2014-05-21 | -51.53 |
| 2014-05-20 | -50.81 |
| 2014-05-19 | -50.81 |
| 2014-05-16 | -51.05 |
| 2014-05-15 | -50.57 |
| 2014-05-14 | -50.33 |
| 2014-05-13 | -50.81 |
| 2014-05-12 | -50.10 |
| 2014-05-09 | -50.33 |
| 2014-05-08 | -49.38 |
| 2014-05-07 | -49.62 |
| 2014-05-05 | -49.38 |
| 2014-05-02 | -48.19 |
| 2014-04-30 | -48.19 |
| 2014-04-29 | -48.90 |
| 2014-04-28 | -48.19 |
| 2014-04-25 | -47.47 |
| 2014-04-24 | -47.47 |
| 2014-04-23 | -47.71 |
| 2014-04-22 | -47.95 |
| 2014-04-17 | -46.75 |
| 2014-04-16 | -45.80 |
| 2014-04-15 | -45.56 |
| 2014-04-14 | -44.60 |
| 2014-04-11 | -44.60 |
| 2014-04-10 | -45.80 |
| 2014-04-09 | -45.32 |
| 2014-04-08 | -45.32 |
| 2014-04-07 | -44.13 |
| 2014-04-04 | -44.13 |
| 2014-04-03 | -45.32 |
| 2014-04-02 | -46.51 |
| 2014-04-01 | -47.71 |
| 2014-03-31 | -47.95 |
| 2014-03-28 | -49.86 |
| 2014-03-27 | -50.57 |
| 2014-03-26 | -49.86 |
| 2014-03-25 | -50.57 |
| 2014-03-24 | -48.90 |
| 2014-03-21 | -50.10 |
| 2014-03-20 | -49.38 |
| 2014-03-19 | -48.66 |
| 2014-03-18 | -49.14 |
| 2014-03-17 | -49.38 |
| 2014-03-14 | -49.86 |
| 2014-03-13 | -49.14 |
| 2014-03-12 | -49.14 |
| 2014-03-11 | -48.19 |
| 2014-03-10 | -48.19 |
| 2014-03-07 | -48.90 |
| 2014-03-06 | -48.42 |
| 2014-03-05 | -46.28 |
| 2014-03-04 | -46.51 |
| 2014-03-03 | -46.99 |
| 2014-02-28 | -46.75 |
| 2014-02-27 | -45.32 |
| 2014-02-26 | -45.80 |
| 2014-02-25 | -45.08 |
| 2014-02-24 | -44.13 |
| 2014-02-21 | -44.36 |
| 2014-02-20 | -43.41 |
| 2014-02-19 | -41.02 |
| 2014-02-18 | -41.98 |
| 2014-02-17 | -42.45 |
| 2014-02-14 | -43.17 |
| 2014-02-13 | -43.41 |
| 2014-02-12 | -43.41 |
| 2014-02-11 | -44.13 |
| 2014-02-10 | -44.60 |
| 2014-02-07 | -44.36 |
| 2014-02-06 | -45.32 |
| 2014-02-05 | -45.80 |
| 2014-02-04 | -46.04 |
| 2014-01-30 | -44.60 |
| 2014-01-29 | -44.36 |
| 2014-01-28 | -43.17 |
| 2014-01-27 | -43.65 |
| 2014-01-24 | -42.69 |
| 2014-01-23 | -41.74 |
| 2014-01-22 | -41.50 |
| 2014-01-21 | -42.45 |
| 2014-01-20 | -42.69 |
| 2014-01-17 | -42.93 |
| 2014-01-16 | -42.69 |
| 2014-01-15 | -42.22 |
| 2014-01-14 | -41.98 |
| 2014-01-13 | -40.54 |
| 2014-01-10 | -39.59 |
| 2014-01-09 | -41.98 |
| 2014-01-08 | -39.59 |
| 2014-01-07 | -39.35 |
| 2014-01-06 | -37.44 |
| 2014-01-03 | -35.77 |
| 2014-01-02 | -33.62 |
| 2013-12-31 | -32.43 |
| 2013-12-30 | -31.95 |
| 2013-12-27 | -30.99 |
| 2013-12-24 | -28.84 |
| 2013-12-23 | -31.23 |
| 2013-12-20 | -31.23 |
| 2013-12-19 | -30.04 |
| 2013-12-18 | -29.80 |
| 2013-12-17 | -27.41 |
| 2013-12-16 | -28.61 |
| 2013-12-13 | -30.28 |
| 2013-12-12 | -31.47 |
| 2013-12-11 | -30.75 |
| 2013-12-10 | -33.62 |
| 2013-12-09 | -33.62 |
| 2013-12-06 | -31.95 |
| 2013-12-05 | -32.90 |
| 2013-12-04 | -37.44 |
| 2013-12-03 | -37.68 |
| 2013-12-02 | -38.63 |
| 2013-11-29 | -38.16 |
| 2013-11-28 | -39.11 |
| 2013-11-27 | -39.35 |
| 2013-11-26 | -39.83 |
| 2013-11-25 | -39.11 |
| 2013-11-22 | -38.40 |
| 2013-11-21 | -39.11 |
| 2013-11-20 | -39.35 |
| 2013-11-19 | -40.07 |
| 2013-11-18 | -39.35 |
| 2013-11-15 | -41.50 |
| 2013-11-14 | -42.93 |
| 2013-11-13 | -42.69 |
| 2013-11-12 | -39.83 |
| 2013-11-11 | -40.07 |
| 2013-11-08 | -40.07 |
| 2013-11-07 | -39.35 |
| 2013-11-06 | -38.40 |
| 2013-11-05 | -38.16 |
| 2013-11-04 | -38.16 |
| 2013-11-01 | -38.16 |
| 2013-10-31 | -35.53 |
| 2013-10-30 | -35.05 |
| 2013-10-29 | -38.40 |
| 2013-10-28 | -37.68 |
| 2013-10-25 | -38.16 |
| 2013-10-24 | -38.63 |
| 2013-10-23 | -36.72 |
| 2013-10-22 | -36.72 |
| 2013-10-21 | -34.81 |
| 2013-10-18 | -36.96 |
| 2013-10-17 | -38.63 |
| 2013-10-16 | -41.02 |
| 2013-10-15 | -40.31 |
| 2013-10-11 | -41.98 |
| 2013-10-10 | -43.41 |
| 2013-10-09 | -43.41 |
| 2013-10-08 | -43.89 |
| 2013-10-07 | -44.84 |
| 2013-10-04 | -45.80 |
| 2013-10-03 | -43.65 |
| 2013-10-02 | -44.13 |
| 2013-09-30 | -44.13 |
| 2013-09-27 | -43.17 |
| 2013-09-26 | -42.93 |
| 2013-09-25 | -43.17 |
| 2013-09-24 | -42.22 |
| 2013-09-23 | -42.69 |
| 2013-09-19 | -42.69 |
| 2013-09-18 | -42.69 |
| 2013-09-17 | -43.41 |
| 2013-09-16 | -43.41 |
| 2013-09-13 | -42.45 |
| 2013-09-12 | -41.74 |
| 2013-09-11 | -41.98 |
| 2013-09-10 | -41.50 |
| 2013-09-09 | -41.50 |
| 2013-09-06 | -41.02 |
| 2013-09-05 | -40.78 |
| 2013-09-04 | -40.07 |
| 2013-09-03 | -40.31 |
| 2013-09-02 | -40.31 |
| 2013-08-30 | -40.31 |
| 2013-08-29 | -42.69 |
| 2013-08-28 | -41.74 |
| 2013-08-27 | -41.50 |
| 2013-08-26 | -41.26 |
| 2013-08-23 | -38.87 |
| 2013-08-22 | -37.20 |
| 2013-08-21 | -37.68 |
| 2013-08-20 | -38.87 |
| 2013-08-19 | -36.49 |
| 2013-08-16 | -36.25 |
| 2013-08-15 | -37.92 |
| 2013-08-13 | -37.92 |
| 2013-08-12 | -36.96 |
| 2013-08-09 | -38.63 |
| 2013-08-08 | -38.63 |
| 2013-08-07 | -39.35 |
| 2013-08-06 | -37.44 |
| 2013-08-05 | -35.05 |
| 2013-08-02 | -36.96 |
| 2013-08-01 | -38.40 |
| 2013-07-31 | -39.83 |
| 2013-07-30 | -39.11 |
| 2013-07-29 | -39.35 |
| 2013-07-26 | -37.20 |
| 2013-07-25 | -36.49 |
| 2013-07-24 | -35.53 |
| 2013-07-23 | -36.72 |
| 2013-07-22 | -38.63 |
| 2013-07-19 | -37.20 |
| 2013-07-18 | -38.40 |
| 2013-07-17 | -38.87 |
| 2013-07-16 | -37.68 |
| 2013-07-15 | -38.16 |
| 2013-07-12 | -39.11 |
| 2013-07-11 | -40.54 |
| 2013-07-10 | -42.45 |
| 2013-07-09 | -41.26 |
| 2013-07-08 | -42.22 |
| 2013-07-05 | -39.11 |
| 2013-07-04 | -40.78 |
| 2013-07-03 | -40.78 |
| 2013-07-02 | -38.40 |
| 2013-06-28 | -40.54 |
| 2013-06-27 | -41.26 |
| 2013-06-26 | -40.31 |
| 2013-06-25 | -40.31 |
| 2013-06-24 | -40.54 |
| 2013-06-21 | -38.63 |
| 2013-06-20 | -38.40 |
| 2013-06-19 | -37.68 |
| 2013-06-18 | -36.96 |
| 2013-06-17 | -37.44 |
| 2013-06-14 | -38.16 |
| 2013-06-13 | -36.96 |
| 2013-06-11 | -36.72 |
| 2013-06-10 | -37.44 |
| 2013-06-07 | -37.44 |
| 2013-06-06 | -36.49 |
| 2013-06-05 | -36.25 |
| 2013-06-04 | -36.49 |
| 2013-06-03 | -36.72 |
| 2013-05-31 | -36.49 |
| 2013-05-30 | -35.53 |
| 2013-05-29 | -34.94 |
| 2013-05-28 | -34.49 |
| 2013-05-27 | -34.72 |
| 2013-05-24 | -34.94 |
| 2013-05-23 | -34.49 |
| 2013-05-22 | -34.26 |
| 2013-05-21 | -33.35 |
| 2013-05-20 | -34.03 |
| 2013-05-16 | -35.17 |
| 2013-05-15 | -34.26 |
| 2013-05-14 | -35.40 |
| 2013-05-13 | -32.66 |
| 2013-05-10 | -31.29 |
| 2013-05-09 | -30.61 |
| 2013-05-08 | -30.61 |
| 2013-05-07 | -31.75 |
| 2013-05-06 | -29.92 |
| 2013-05-03 | -33.80 |
| 2013-05-02 | -35.40 |
| 2013-04-30 | -34.94 |
| 2013-04-29 | -34.26 |
| 2013-04-26 | -39.05 |
| 2013-04-25 | -40.42 |
| 2013-04-24 | -40.65 |
| 2013-04-23 | -41.11 |
| 2013-04-22 | -38.37 |
| 2013-04-19 | -39.05 |
| 2013-04-18 | -39.74 |
| 2013-04-17 | -39.74 |
| 2013-04-16 | -39.51 |
| 2013-04-15 | -38.14 |
| 2013-04-12 | -35.40 |
| 2013-04-11 | -35.17 |
| 2013-04-10 | -34.72 |
| 2013-04-09 | -34.94 |
| 2013-04-08 | -35.40 |
| 2013-04-05 | -34.03 |
| 2013-04-03 | -32.21 |
| 2013-04-02 | -33.12 |
| 2013-03-28 | -30.61 |
| 2013-03-27 | -27.87 |
| 2013-03-26 | -27.87 |
| 2013-03-25 | -25.81 |
| 2013-03-22 | -25.81 |
| 2013-03-21 | -26.96 |
| 2013-03-20 | -27.18 |
| 2013-03-19 | -23.76 |
| 2013-03-18 | -23.07 |
| 2013-03-15 | -20.56 |
| 2013-03-14 | -19.65 |
| 2013-03-13 | -19.65 |
| 2013-03-12 | -16.91 |
| 2013-03-11 | -17.37 |
| 2013-03-08 | -16.68 |
| 2013-03-07 | -13.26 |
| 2013-03-06 | -13.26 |
| 2013-03-05 | -12.35 |
| 2013-03-04 | -11.43 |
| 2013-03-01 | -10.75 |
| 2013-02-28 | -10.06 |
| 2013-02-27 | -11.43 |
| 2013-02-26 | -11.43 |
| 2013-02-25 | -10.06 |
| 2013-02-22 | -10.06 |
| 2013-02-21 | -9.84 |
| 2013-02-20 | -9.84 |
| 2013-02-19 | -9.84 |
| 2013-02-18 | -11.43 |
| 2013-02-15 | -12.12 |
| 2013-02-14 | -11.89 |
| 2013-02-08 | -12.12 |
| 2013-02-07 | -12.35 |
| 2013-02-06 | -11.43 |
| 2013-02-05 | -6.64 |
| 2013-02-04 | -4.13 |
| 2013-02-01 | -4.36 |
| 2013-01-31 | -4.13 |
| 2013-01-30 | -4.59 |
| 2013-01-29 | -5.04 |
| 2013-01-28 | -2.07 |
| 2013-01-25 | -0.70 |
| 2013-01-24 | 7.06 |
| 2013-01-23 | 9.57 |
| 2013-01-22 | 9.57 |
| 2013-01-21 | 8.43 |
| 2013-01-18 | 12.31 |
| 2013-01-17 | 13.90 |
| 2013-01-16 | 14.82 |
| 2013-01-15 | 16.19 |
| 2013-01-14 | 16.87 |
| 2013-01-11 | 19.38 |
| 2013-01-10 | 20.98 |
| 2013-01-09 | 19.84 |
| 2013-01-08 | 18.70 |
| 2013-01-07 | 18.01 |
| 2013-01-04 | 18.24 |
| 2013-01-03 | 21.21 |
| 2013-01-02 | 22.81 |
| 2012-12-31 | 23.26 |
| 2012-12-28 | 20.75 |
| 2012-12-27 | 16.42 |
| 2012-12-24 | 11.17 |
| 2012-12-21 | 10.48 |
| 2012-12-20 | 9.80 |
| 2012-12-19 | 8.43 |
| 2012-12-18 | 7.06 |
| 2012-12-17 | 6.83 |
| 2012-12-14 | 6.83 |
| 2012-12-13 | 8.65 |
| 2012-12-12 | 7.28 |
| 2012-12-11 | 5.00 |
| 2012-12-10 | 3.86 |
| 2012-12-07 | 2.72 |
| 2012-12-06 | 2.26 |
| 2012-12-05 | 3.40 |
| 2012-12-04 | 2.26 |
| 2012-12-03 | 2.03 |
| 2012-11-30 | 2.49 |
| 2012-11-29 | 3.18 |
| 2012-11-28 | 2.72 |
| 2012-11-27 | 3.18 |
| 2012-11-26 | 3.18 |
| 2012-11-23 | 3.18 |
| 2012-11-22 | 2.49 |
| 2012-11-21 | 1.81 |
| 2012-11-20 | 2.72 |
| 2012-11-19 | 1.35 |
| 2012-11-16 | -1.39 |
| 2012-11-15 | -0.48 |
| 2012-11-14 | 0.44 |
| 2012-11-13 | 0.44 |
| 2012-11-12 | 1.35 |
| 2012-11-09 | 1.81 |
| 2012-11-08 | 1.35 |
| 2012-11-07 | 5.00 |
| 2012-11-06 | 2.03 |
| 2012-11-05 | 1.35 |
| 2012-11-02 | 2.03 |
| 2012-11-01 | 3.86 |
| 2012-10-31 | 2.95 |
| 2012-10-30 | 2.49 |
| 2012-10-29 | 0.66 |
| 2012-10-26 | 0.66 |
| 2012-10-25 | 2.72 |
| 2012-10-24 | 5.92 |
| 2012-10-22 | 0.21 |
| 2012-10-19 | 0.66 |
| 2012-10-18 | 2.26 |
| 2012-10-17 | 0.44 |
| 2012-10-16 | -4.81 |
| 2012-10-15 | -10.75 |
| 2012-10-12 | -10.98 |
| 2012-10-11 | -12.80 |
| 2012-10-10 | -13.26 |
| 2012-10-09 | -12.80 |
| 2012-10-08 | -12.12 |
| 2012-10-05 | -11.89 |
| 2012-10-04 | -10.06 |
| 2012-10-03 | -10.52 |
| 2012-09-28 | -12.80 |
| 2012-09-27 | -13.49 |
| 2012-09-26 | -14.17 |
| 2012-09-25 | -14.63 |
| 2012-09-24 | -13.94 |
| 2012-09-21 | -15.09 |
| 2012-09-20 | -13.72 |
| 2012-09-19 | -12.35 |
| 2012-09-18 | -10.75 |
| 2012-09-17 | -10.75 |
| 2012-09-14 | -11.89 |
| 2012-09-13 | -14.63 |
| 2012-09-12 | -13.94 |
| 2012-09-11 | -15.09 |
| 2012-09-10 | -13.49 |
| 2012-09-07 | -13.49 |
| 2012-09-06 | -13.94 |
| 2012-09-05 | -13.26 |
| 2012-09-04 | -11.66 |
| 2012-09-03 | -8.92 |
| 2012-08-31 | -10.06 |
| 2012-08-30 | -7.32 |
| 2012-08-29 | -6.64 |
| 2012-08-28 | -0.25 |
| 2012-08-27 | 1.58 |
| 2012-08-24 | 11.85 |
| 2012-08-23 | 12.53 |
| 2012-08-22 | 11.62 |
| 2012-08-21 | 11.62 |
| 2012-08-20 | 10.71 |
| 2012-08-17 | 9.57 |
| 2012-08-16 | 10.71 |
| 2012-08-15 | 10.94 |
| 2012-08-14 | 11.62 |
| 2012-08-13 | 14.36 |
| 2012-08-10 | 15.96 |
| 2012-08-09 | 16.42 |
| 2012-08-08 | 15.73 |
| 2012-08-07 | 15.73 |
| 2012-08-06 | 15.96 |
| 2012-08-03 | 15.73 |
| 2012-08-02 | 20.98 |
| 2012-08-01 | 19.15 |
| 2012-07-31 | 20.07 |
| 2012-07-30 | 19.61 |
| 2012-07-27 | 20.98 |
| 2012-07-26 | 19.84 |
| 2012-07-25 | 23.03 |
| 2012-07-24 | 22.81 |
| 2012-07-23 | 25.55 |
| 2012-07-20 | 25.55 |
| 2012-07-19 | 23.95 |
| 2012-07-18 | 22.81 |
| 2012-07-17 | 24.40 |
| 2012-07-16 | 24.40 |
| 2012-07-13 | 25.77 |
| 2012-07-12 | 29.20 |
| 2012-07-11 | 29.65 |
| 2012-07-10 | 27.83 |
| 2012-07-09 | 30.57 |
| 2012-07-06 | 31.94 |
| 2012-07-05 | 31.25 |
| 2012-07-04 | 31.25 |
| 2012-07-03 | 31.25 |
| 2012-06-29 | 30.80 |
| 2012-06-28 | 31.25 |
| 2012-06-27 | 31.25 |
| 2012-06-26 | 32.85 |
| 2012-06-25 | 32.85 |
| 2012-06-22 | 30.80 |
| 2012-06-21 | 31.02 |
| 2012-06-20 | 32.39 |
| 2012-06-19 | 33.08 |
| 2012-06-18 | 33.31 |
| 2012-06-15 | 32.17 |
| 2012-06-14 | 26.23 |
| 2012-06-13 | 23.72 |
| 2012-06-12 | 25.09 |
| 2012-06-11 | 25.09 |
| 2012-06-08 | 24.18 |
| 2012-06-07 | 25.32 |
| 2012-06-06 | 24.63 |
| 2012-06-05 | 23.72 |
| 2012-06-04 | 24.86 |
| 2012-06-01 | 28.74 |
| 2012-05-31 | 31.71 |
| 2012-05-30 | 31.25 |
| 2012-05-29 | 30.43 |
| 2012-05-28 | 29.77 |
| 2012-05-25 | 27.59 |
| 2012-05-24 | 26.93 |
| 2012-05-23 | 27.59 |
| 2012-05-22 | 29.99 |
| 2012-05-21 | 27.59 |
| 2012-05-18 | 29.12 |
| 2012-05-17 | 33.28 |
| 2012-05-16 | 27.15 |
| 2012-05-15 | 34.81 |
| 2012-05-14 | 37.87 |
| 2012-05-11 | 40.06 |
| 2012-05-10 | 40.50 |
| 2012-05-09 | 40.28 |
| 2012-05-08 | 45.53 |
| 2012-05-07 | 42.69 |
| 2012-05-04 | 45.75 |
| 2012-05-03 | 49.47 |
| 2012-05-02 | 51.00 |
| 2012-04-30 | 50.56 |
| 2012-04-27 | 50.35 |
| 2012-04-26 | 52.32 |
| 2012-04-25 | 52.53 |
| 2012-04-24 | 51.22 |
| 2012-04-23 | 50.56 |
| 2012-04-20 | 51.22 |
| 2012-04-19 | 50.56 |
| 2012-04-18 | 52.53 |
| 2012-04-17 | 52.32 |
| 2012-04-16 | 51.00 |
| 2012-04-13 | 51.00 |
| 2012-04-12 | 50.56 |
| 2012-04-11 | 52.10 |
| 2012-04-10 | 49.69 |
| 2012-04-05 | 51.22 |
| 2012-04-03 | 51.00 |
| 2012-04-02 | 50.56 |
| 2012-03-30 | 52.10 |
| 2012-03-29 | 55.38 |
| 2012-03-28 | 51.22 |
| 2012-03-27 | 48.59 |
| 2012-03-26 | 42.25 |
| 2012-03-23 | 48.81 |
| 2012-03-22 | 56.25 |
| 2012-03-21 | 56.69 |
| 2012-03-20 | 58.88 |
| 2012-03-19 | 64.13 |
| 2012-03-16 | 69.82 |
| 2012-03-15 | 69.60 |
| 2012-03-14 | 71.57 |
| 2012-03-13 | 72.67 |
| 2012-03-12 | 69.38 |
| 2012-03-09 | 68.73 |
| 2012-03-08 | 66.32 |
| 2012-03-07 | 61.94 |
| 2012-03-06 | 66.98 |
| 2012-03-05 | 72.23 |
| 2012-03-02 | 70.48 |
| 2012-03-01 | 68.73 |
| 2012-02-29 | 72.23 |
| 2012-02-28 | 68.29 |
| 2012-02-27 | 65.45 |
| 2012-02-24 | 65.23 |
| 2012-02-23 | 59.76 |
| 2012-02-22 | 64.13 |
| 2012-02-21 | 58.44 |
| 2012-02-20 | 58.22 |
| 2012-02-17 | 65.23 |
| 2012-02-16 | 67.20 |
| 2012-02-15 | 70.26 |
| 2012-02-14 | 66.32 |
| 2012-02-13 | 62.38 |
| 2012-02-10 | 61.73 |
| 2012-02-09 | 55.38 |
| 2012-02-08 | 49.91 |
| 2012-02-07 | 47.06 |
| 2012-02-06 | 48.81 |
| 2012-02-03 | 48.81 |
| 2012-02-02 | 48.81 |
| 2012-02-01 | 38.97 |
| 2012-01-31 | 43.12 |
| 2012-01-30 | 44.44 |
| 2012-01-27 | 48.38 |
| 2012-01-26 | 49.91 |
| 2012-01-20 | 50.13 |
| 2012-01-19 | 50.56 |
| 2012-01-18 | 51.00 |
| 2012-01-17 | 48.81 |
| 2012-01-16 | 51.00 |
| 2012-01-13 | 48.81 |
| 2012-01-12 | 48.81 |
| 2012-01-11 | 48.81 |
| 2012-01-10 | 48.81 |
| 2012-01-09 | 48.81 |
| 2012-01-06 | 47.72 |
| 2012-01-05 | 50.78 |
| 2012-01-04 | 51.00 |
| 2012-01-03 | 51.00 |
| 2011-12-30 | 44.44 |
| 2011-12-29 | 48.81 |
| 2011-12-28 | 51.00 |
| 2011-12-23 | 46.63 |
| 2011-12-22 | 46.63 |
| 2011-12-21 | 46.63 |
| 2011-12-20 | 46.63 |
| 2011-12-19 | 44.44 |
| 2011-12-16 | 44.44 |
| 2011-12-15 | 42.25 |
| 2011-12-14 | 44.44 |
| 2011-12-13 | 44.44 |
| 2011-12-12 | 45.09 |
| 2011-12-09 | 44.66 |
| 2011-12-08 | 50.56 |
| 2011-12-07 | 47.72 |
| 2011-12-06 | 50.78 |
| 2011-12-05 | 45.53 |
| 2011-12-02 | 51.00 |
| 2011-12-01 | 44.44 |
| 2011-11-30 | 44.22 |
| 2011-11-29 | 45.97 |
| 2011-11-28 | 47.94 |
| 2011-11-25 | 46.63 |
| 2011-11-24 | 44.66 |
| 2011-11-23 | 43.34 |
| 2011-11-22 | 52.10 |
| 2011-11-21 | 49.47 |
| 2011-11-18 | 53.19 |
| 2011-11-17 | 52.75 |
| 2011-11-16 | 53.19 |
| 2011-11-15 | 61.94 |
| 2011-11-14 | 57.57 |
| 2011-11-11 | 55.82 |
| 2011-11-10 | 58.66 |
| 2011-11-09 | 66.32 |
| 2011-11-08 | 63.91 |
| 2011-11-07 | 61.94 |
| 2011-11-04 | 73.76 |
| 2011-11-03 | 68.51 |
| 2011-11-02 | 70.70 |
| 2011-11-01 | 82.52 |
| 2011-10-31 | 66.76 |
| 2011-10-28 | 70.70 |
| 2011-10-27 | 68.51 |
| 2011-10-26 | 68.51 |
| 2011-10-25 | 68.51 |
| 2011-10-24 | 68.51 |
| 2011-10-21 | 64.13 |
| 2011-10-20 | 48.81 |
| 2011-10-19 | 53.19 |
| 2011-10-18 | 59.32 |
| 2011-10-17 | 64.13 |
| 2011-10-14 | 68.29 |
| 2011-10-13 | 61.94 |
| 2011-10-12 | 49.69 |
| 2011-10-11 | 47.72 |
| 2011-10-10 | 35.68 |
| 2011-10-07 | 36.78 |
| 2011-10-06 | 32.62 |
| 2011-10-04 | 44.22 |
| 2011-10-03 | 45.75 |
| 2011-09-30 | 53.41 |
| 2011-09-28 | 55.38 |
| 2011-09-27 | 55.38 |
| 2011-09-26 | 53.19 |
| 2011-09-23 | 59.76 |
| 2011-09-22 | 66.32 |
| 2011-09-21 | 77.26 |
| 2011-09-20 | 82.95 |
| 2011-09-19 | 82.95 |
| 2011-09-16 | 86.02 |
| 2011-09-15 | 79.45 |
| 2011-09-14 | 74.20 |
| 2011-09-12 | 75.07 |
| 2011-09-09 | 79.45 |
| 2011-09-08 | 81.20 |
| 2011-09-07 | 81.64 |
| 2011-09-06 | 82.95 |
| 2011-09-05 | 85.58 |
| 2011-09-02 | 85.14 |
| 2011-09-01 | 85.58 |
| 2011-08-31 | 81.42 |
| 2011-08-30 | 71.35 |
| 2011-08-29 | 68.51 |
| 2011-08-26 | 63.48 |
| 2011-08-25 | 71.79 |
| 2011-08-24 | 77.26 |
| 2011-08-23 | 83.39 |
| 2011-08-22 | 87.77 |
| 2011-08-19 | 90.39 |
| 2011-08-18 | 101.34 |
| 2011-08-17 | 101.34 |
| 2011-08-16 | 103.52 |
| 2011-08-15 | 103.52 |
| 2011-08-12 | 101.34 |
| 2011-08-11 | 102.43 |
| 2011-08-10 | 107.90 |
| 2011-08-09 | 107.90 |
| 2011-08-08 | 93.02 |
| 2011-08-05 | 105.49 |
| 2011-08-04 | 109.21 |
| 2011-08-03 | 98.49 |
| 2011-08-02 | 107.03 |
| 2011-08-01 | 114.90 |
| 2011-07-29 | 114.47 |
| 2011-07-28 | 110.97 |
| 2011-07-27 | 115.56 |
| 2011-07-26 | 118.84 |
| 2011-07-25 | 118.84 |
| 2011-07-22 | 118.84 |
| 2011-07-21 | 117.09 |
| 2011-07-20 | 119.72 |
| 2011-07-19 | 118.62 |
| 2011-07-18 | 118.62 |
| 2011-07-15 | 122.78 |
| 2011-07-14 | 121.47 |
| 2011-07-13 | 123.22 |
| 2011-07-12 | 118.19 |
| 2011-07-11 | 123.22 |
| 2011-07-08 | 124.97 |
| 2011-07-07 | 127.16 |
| 2011-07-06 | 128.03 |
| 2011-07-05 | 129.35 |
| 2011-07-04 | 129.79 |
| 2011-06-30 | 121.03 |
| 2011-06-29 | 114.03 |
| 2011-06-28 | 114.47 |
| 2011-06-27 | 115.56 |
| 2011-06-24 | 117.75 |
| 2011-06-23 | 117.75 |
| 2011-06-22 | 117.97 |
| 2011-06-21 | 117.97 |
| 2011-06-20 | 114.03 |
| 2011-06-17 | 110.31 |
| 2011-06-16 | 117.31 |
| 2011-06-15 | 118.84 |
| 2011-06-14 | 118.84 |
| 2011-06-13 | 118.84 |
| 2011-06-10 | 119.72 |
| 2011-06-09 | 119.72 |
| 2011-06-08 | 124.10 |
| 2011-06-07 | 124.10 |
| 2011-06-03 | 121.47 |
| 2011-06-02 | 119.72 |
| 2011-06-01 | 119.72 |
| 2011-05-31 | 124.10 |
| 2011-05-30 | 119.28 |
| 2011-05-27 | 118.84 |
| 2011-05-26 | 118.84 |
| 2011-05-25 | 118.84 |
| 2011-05-24 | 118.84 |
| 2011-05-23 | 118.84 |
| 2011-05-20 | 119.28 |
| 2011-05-19 | 120.16 |
| 2011-05-18 | 118.84 |
| 2011-05-17 | 115.85 |
| 2011-05-16 | 115.85 |
| 2011-05-13 | 117.99 |
| 2011-05-12 | 116.28 |
| 2011-05-11 | 116.28 |
| 2011-05-09 | 115.42 |
| 2011-05-06 | 115.00 |
| 2011-05-05 | 115.85 |
| 2011-05-04 | 114.57 |
| 2011-05-03 | 113.29 |
| 2011-04-29 | 113.71 |
| 2011-04-28 | 111.58 |
| 2011-04-27 | 109.65 |
| 2011-04-26 | 112.65 |
| 2011-04-21 | 120.55 |
| 2011-04-20 | 126.96 |
| 2011-04-19 | 119.70 |
| 2011-04-18 | 120.13 |
| 2011-04-15 | 126.54 |
| 2011-04-14 | 123.12 |
| 2011-04-13 | 130.81 |
| 2011-04-12 | 123.55 |
| 2011-04-11 | 123.55 |
| 2011-04-08 | 112.86 |
| 2011-04-07 | 108.16 |
| 2011-04-06 | 109.01 |
| 2011-04-04 | 103.24 |
| 2011-04-01 | 105.17 |
| 2011-03-31 | 102.82 |
| 2011-03-30 | 103.03 |
| 2011-03-29 | 100.46 |
| 2011-03-28 | 101.32 |
| 2011-03-25 | 103.46 |
| 2011-03-24 | 103.67 |
| 2011-03-23 | 107.09 |
| 2011-03-22 | 100.89 |
| 2011-03-21 | 99.82 |
| 2011-03-18 | 96.62 |
| 2011-03-17 | 94.69 |
| 2011-03-16 | 102.60 |
| 2011-03-15 | 106.66 |
| 2011-03-14 | 103.24 |
| 2011-03-11 | 105.59 |
| 2011-03-10 | 112.65 |
| 2011-03-09 | 113.50 |
| 2011-03-08 | 112.65 |
| 2011-03-07 | 113.50 |
| 2011-03-04 | 113.71 |
| 2011-03-03 | 110.94 |
| 2011-03-02 | 113.50 |
| 2011-03-01 | 107.09 |
| 2011-02-28 | 108.37 |
| 2011-02-25 | 108.37 |
| 2011-02-24 | 105.17 |
| 2011-02-23 | 113.71 |
| 2011-02-22 | 104.10 |
| 2011-02-21 | 116.71 |
| 2011-02-18 | 119.70 |
| 2011-02-17 | 117.56 |
| 2011-02-16 | 120.13 |
| 2011-02-15 | 124.40 |
| 2011-02-14 | 126.54 |
| 2011-02-11 | 124.40 |
| 2011-02-10 | 126.96 |
| 2011-02-09 | 131.24 |
| 2011-02-08 | 131.24 |
| 2011-02-07 | 131.67 |
| 2011-02-02 | 135.09 |
| 2011-02-01 | 129.53 |
| 2011-01-31 | 130.38 |
| 2011-01-28 | 137.22 |
| 2011-01-27 | 135.09 |
| 2011-01-26 | 135.09 |
| 2011-01-25 | 135.09 |
| 2011-01-24 | 130.38 |
| 2011-01-21 | 133.38 |
| 2011-01-20 | 137.22 |
| 2011-01-19 | 134.66 |
| 2011-01-18 | 136.80 |
| 2011-01-17 | 136.37 |
| 2011-01-14 | 134.23 |
| 2011-01-13 | 129.10 |
| 2011-01-12 | 128.25 |
| 2011-01-11 | 124.40 |
| 2011-01-10 | 133.38 |
| 2011-01-07 | 135.09 |
| 2011-01-06 | 139.36 |
| 2011-01-05 | 134.66 |
| 2011-01-04 | 126.54 |
| 2011-01-03 | 120.13 |
| 2010-12-31 | 120.13 |
| 2010-12-30 | 113.29 |
| 2010-12-29 | 109.23 |
| 2010-12-28 | 106.02 |
| 2010-12-24 | 108.37 |
| 2010-12-23 | 104.52 |
| 2010-12-22 | 106.02 |
| 2010-12-21 | 105.17 |
| 2010-12-20 | 102.17 |
| 2010-12-17 | 102.17 |
| 2010-12-16 | 101.96 |
| 2010-12-15 | 107.30 |
| 2010-12-14 | 110.30 |
| 2010-12-13 | 109.44 |
| 2010-12-10 | 107.52 |
| 2010-12-09 | 109.65 |
| 2010-12-08 | 111.58 |
| 2010-12-07 | 117.99 |
| 2010-12-06 | 117.99 |
| 2010-12-03 | 112.86 |
| 2010-12-02 | 108.37 |
| 2010-12-01 | 103.46 |
| 2010-11-30 | 102.17 |
| 2010-11-29 | 97.90 |
| 2010-11-26 | 94.69 |
| 2010-11-25 | 94.69 |
| 2010-11-24 | 98.75 |
| 2010-11-23 | 97.69 |
| 2010-11-22 | 101.96 |
| 2010-11-19 | 101.53 |
| 2010-11-18 | 98.97 |
| 2010-11-17 | 97.26 |
| 2010-11-16 | 100.68 |
| 2010-11-15 | 100.46 |
| 2010-11-12 | 103.03 |
| 2010-11-11 | 108.16 |
| 2010-11-10 | 106.88 |
| 2010-11-09 | 109.44 |
| 2010-11-08 | 110.72 |
| 2010-11-05 | 110.08 |
| 2010-11-04 | 103.03 |
| 2010-11-03 | 98.75 |
| 2010-11-02 | 100.68 |
| 2010-11-01 | 97.47 |
| 2010-10-29 | 98.75 |
| 2010-10-28 | 97.69 |
| 2010-10-27 | 101.32 |
| 2010-10-26 | 102.82 |
| 2010-10-25 | 101.11 |
| 2010-10-22 | 99.61 |
| 2010-10-21 | 97.90 |
| 2010-10-20 | 98.75 |
| 2010-10-19 | 101.11 |
| 2010-10-18 | 100.89 |
| 2010-10-15 | 91.27 |
| 2010-10-14 | 95.12 |
| 2010-10-13 | 92.34 |
| 2010-10-12 | 92.34 |
| 2010-10-11 | 93.41 |
| 2010-10-08 | 92.56 |
| 2010-10-07 | 94.48 |
| 2010-10-06 | 98.54 |
| 2010-10-05 | 96.19 |
| 2010-10-04 | 98.33 |
| 2010-09-30 | 102.39 |
| 2010-09-29 | 93.41 |
| 2010-09-28 | 96.40 |
| 2010-09-27 | 100.89 |
| 2010-09-24 | 100.89 |
| 2010-09-22 | 107.30 |
| 2010-09-21 | 108.37 |
| 2010-09-20 | 108.16 |
| 2010-09-17 | 108.16 |
| 2010-09-16 | 111.58 |
| 2010-09-15 | 114.57 |
| 2010-09-14 | 114.14 |
| 2010-09-13 | 105.17 |
| 2010-09-10 | 100.89 |
| 2010-09-09 | 104.10 |
| 2010-09-08 | 105.17 |
| 2010-09-07 | 105.59 |
| 2010-09-06 | 104.74 |
| 2010-09-03 | 103.88 |
| 2010-09-02 | 107.30 |
| 2010-09-01 | 102.82 |
| 2010-08-31 | 99.40 |
| 2010-08-30 | 100.89 |
| 2010-08-27 | 103.03 |
| 2010-08-26 | 107.30 |
| 2010-08-25 | 107.73 |
| 2010-08-24 | 107.09 |
| 2010-08-23 | 105.17 |
| 2010-08-20 | 104.52 |
| 2010-08-19 | 105.59 |
| 2010-08-18 | 107.73 |
| 2010-08-17 | 100.89 |
| 2010-08-16 | 103.24 |
| 2010-08-13 | 105.17 |
| 2010-08-12 | 105.17 |
| 2010-08-11 | 107.30 |
| 2010-08-10 | 95.34 |
| 2010-08-09 | 93.20 |
| 2010-08-06 | 96.62 |
| 2010-08-05 | 92.34 |
| 2010-08-04 | 91.06 |
| 2010-08-03 | 92.13 |
| 2010-08-02 | 86.15 |
| 2010-07-30 | 82.73 |
| 2010-07-29 | 81.23 |
| 2010-07-28 | 81.23 |
| 2010-07-27 | 79.31 |
| 2010-07-26 | 81.87 |
| 2010-07-23 | 84.22 |
| 2010-07-22 | 85.93 |
| 2010-07-21 | 86.57 |
| 2010-07-20 | 86.57 |
| 2010-07-19 | 83.79 |
| 2010-07-16 | 87.00 |
| 2010-07-15 | 85.50 |
| 2010-07-14 | 90.85 |
| 2010-07-13 | 81.87 |
| 2010-07-12 | 88.92 |
| 2010-07-09 | 81.87 |
| 2010-07-08 | 79.31 |
| 2010-07-07 | 73.11 |
| 2010-07-06 | 75.03 |
| 2010-07-05 | 76.74 |
| 2010-07-02 | 86.57 |
| 2010-06-30 | 92.34 |
| 2010-06-29 | 87.86 |
| 2010-06-28 | 91.27 |
| 2010-06-25 | 92.34 |
| 2010-06-24 | 91.49 |
| 2010-06-23 | 93.84 |
| 2010-06-22 | 94.69 |
| 2010-06-21 | 100.89 |
| 2010-06-18 | 82.08 |
| 2010-06-17 | 72.90 |
| 2010-06-15 | 71.83 |
| 2010-06-14 | 71.19 |
| 2010-06-11 | 69.90 |
| 2010-06-10 | 67.55 |
| 2010-06-09 | 67.55 |
| 2010-06-08 | 73.96 |
| 2010-06-07 | 70.97 |
| 2010-06-04 | 77.38 |
| 2010-06-03 | 65.42 |
| 2010-06-02 | 58.15 |
| 2010-06-01 | 58.36 |
| 2010-05-31 | 67.55 |
| 2010-05-28 | 66.91 |
| 2010-05-27 | 58.15 |
| 2010-05-26 | 61.14 |
| 2010-05-25 | 59.86 |
| 2010-05-24 | 65.20 |
| 2010-05-20 | 63.06 |
| 2010-05-19 | 69.90 |
| 2010-05-18 | 70.00 |
| 2010-05-17 | 74.17 |
| 2010-05-14 | 74.37 |
| 2010-05-13 | 75.21 |
| 2010-05-12 | 74.58 |
| 2010-05-11 | 75.00 |
| 2010-05-10 | 75.00 |
| 2010-05-07 | 71.67 |
| 2010-05-06 | 81.67 |
| 2010-05-05 | 90.62 |
| 2010-05-04 | 86.46 |
| 2010-05-03 | 86.67 |
| 2010-04-30 | 90.62 |
| 2010-04-29 | 97.29 |
| 2010-04-28 | 97.29 |
| 2010-04-27 | 90.62 |
| 2010-04-26 | 85.00 |
| 2010-04-23 | 82.92 |
| 2010-04-22 | 90.83 |
| 2010-04-21 | 87.50 |
| 2010-04-20 | 82.29 |
| 2010-04-19 | 77.92 |
| 2010-04-16 | 86.25 |
| 2010-04-15 | 86.25 |
| 2010-04-14 | 85.83 |
| 2010-04-13 | 87.50 |
| 2010-04-12 | 91.25 |
| 2010-04-09 | 92.92 |
| 2010-04-08 | 91.67 |
| 2010-04-07 | 85.83 |
| 2010-04-01 | 76.04 |
| 2010-03-31 | 64.17 |
| 2010-03-30 | 62.50 |
| 2010-03-29 | 62.92 |
| 2010-03-26 | 62.92 |
| 2010-03-25 | 61.46 |
| 2010-03-24 | 65.00 |
| 2010-03-23 | 62.50 |
| 2010-03-22 | 64.17 |
| 2010-03-19 | 65.83 |
| 2010-03-18 | 63.75 |
| 2010-03-17 | 65.83 |
| 2010-03-16 | 64.17 |
| 2010-03-15 | 63.96 |
| 2010-03-12 | 64.37 |
| 2010-03-11 | 65.42 |
| 2010-03-10 | 66.67 |
| 2010-03-09 | 63.54 |
| 2010-03-08 | 63.54 |
| 2010-03-05 | 64.58 |
| 2010-03-04 | 64.58 |
| 2010-03-03 | 59.58 |
| 2010-03-02 | 58.33 |
| 2010-03-01 | 56.25 |
| 2010-02-26 | 54.58 |
| 2010-02-25 | 55.83 |
| 2010-02-24 | 51.87 |
| 2010-02-23 | 52.08 |
| 2010-02-22 | 48.54 |
| 2010-02-19 | 47.08 |
| 2010-02-18 | 53.12 |
| 2010-02-17 | 54.37 |
| 2010-02-12 | 53.75 |
| 2010-02-11 | 51.04 |
| 2010-02-10 | 52.92 |
| 2010-02-09 | 44.58 |
| 2010-02-08 | 43.12 |
| 2010-02-05 | 42.29 |
| 2010-02-04 | 47.92 |
| 2010-02-03 | 52.92 |
| 2010-02-02 | 43.96 |
| 2010-02-01 | 36.46 |
| 2010-01-29 | 36.87 |
| 2010-01-28 | 38.33 |
| 2010-01-27 | 41.67 |
| 2010-01-26 | 41.67 |
| 2010-01-25 | 43.54 |
| 2010-01-22 | 38.54 |
| 2010-01-21 | 42.08 |
| 2010-01-20 | 38.96 |
| 2010-01-19 | 35.42 |
| 2010-01-18 | 28.12 |
| 2010-01-15 | 29.79 |
| 2010-01-14 | 31.25 |
| 2010-01-13 | 31.67 |
| 2010-01-12 | 35.42 |
| 2010-01-11 | 36.04 |
| 2010-01-08 | 35.00 |
| 2010-01-07 | 37.50 |
| 2010-01-06 | 39.17 |
| 2010-01-05 | 37.50 |
| 2010-01-04 | 36.67 |
| 2009-12-31 | 31.67 |
| 2009-12-30 | 33.33 |
| 2009-12-29 | 31.25 |
| 2009-12-28 | 32.92 |
| 2009-12-24 | 33.75 |
| 2009-12-23 | 31.25 |
| 2009-12-22 | 31.25 |
| 2009-12-21 | 31.25 |
| 2009-12-18 | 31.25 |
| 2009-12-17 | 33.33 |
| 2009-12-16 | 36.46 |
| 2009-12-15 | 37.29 |
| 2009-12-14 | 34.17 |
| 2009-12-11 | 30.21 |
| 2009-12-10 | 32.92 |
| 2009-12-09 | 36.67 |
| 2009-12-08 | 34.37 |
| 2009-12-07 | 30.62 |
| 2009-12-04 | 32.29 |
| 2009-12-03 | 31.04 |
| 2009-12-02 | 32.08 |
| 2009-12-01 | 22.29 |
| 2009-11-30 | 16.67 |
| 2009-11-27 | 12.50 |
| 2009-11-26 | 15.62 |
| 2009-11-25 | 16.46 |
| 2009-11-24 | 17.50 |
| 2009-11-23 | 18.75 |
| 2009-11-20 | 17.71 |
| 2009-11-19 | 18.33 |
| 2009-11-18 | 20.83 |
| 2009-11-17 | 22.92 |
| 2009-11-16 | 21.87 |
| 2009-11-13 | 24.17 |
| 2009-11-12 | 25.62 |
| 2009-11-11 | 28.96 |
| 2009-11-10 | 25.83 |
| 2009-11-09 | 20.83 |
| 2009-11-06 | 23.33 |
| 2009-11-05 | 22.92 |
| 2009-11-04 | 19.58 |
| 2009-11-03 | 18.75 |
| 2009-11-02 | 19.17 |
| 2009-10-30 | 20.83 |
| 2009-10-29 | 16.87 |
| 2009-10-28 | 19.17 |
| 2009-10-27 | 20.83 |
| 2009-10-23 | 23.54 |
| 2009-10-22 | 19.17 |
| 2009-10-21 | 15.42 |
| 2009-10-20 | 13.54 |
| 2009-10-19 | 7.71 |
| 2009-10-16 | 9.17 |
| 2009-10-15 | 10.21 |
| 2009-10-14 | 7.71 |
| 2009-10-13 | 7.29 |
| 2009-10-12 | 7.08 |
| 2009-10-09 | 5.62 |
| 2009-10-08 | 5.21 |
| 2009-10-07 | 2.08 |
| 2009-10-06 | -1.88 |
| 2009-10-05 | -6.25 |
| 2009-10-02 | -4.17 |
| 2009-09-30 | -1.88 |
| 2009-09-29 | -5.42 |
| 2009-09-28 | -7.29 |
| 2009-09-25 | -0.63 |
| 2009-09-24 | -0.00 |
| 2009-09-23 | 1.04 |
| 2009-09-22 | 1.46 |
| 2009-09-21 | -0.21 |
| 2009-09-18 | -0.83 |
| 2009-09-17 | 2.71 |
| 2009-09-16 | 2.71 |
| 2009-09-15 | 5.42 |
| 2009-09-14 | 5.62 |
| 2009-09-11 | 6.87 |
| 2009-09-10 | 3.12 |
| 2009-09-09 | 4.37 |
| 2009-09-08 | 5.83 |
| 2009-09-07 | 4.17 |
| 2009-09-04 | 4.37 |
| 2009-09-03 | 5.21 |
| 2009-09-02 | -0.42 |
| 2009-09-01 | -0.63 |
| 2009-08-31 | 0.21 |
| 2009-08-28 | 5.21 |
| 2009-08-27 | 7.92 |
| 2009-08-26 | 8.33 |
| 2009-08-25 | 3.96 |
| 2009-08-24 | 1.04 |
| 2009-08-21 | 1.46 |
| 2009-08-20 | 1.67 |
| 2009-08-19 | -1.25 |
| 2009-08-18 | 3.12 |
| 2009-08-17 | 6.25 |
| 2009-08-14 | 14.37 |
| 2009-08-13 | 13.75 |
| 2009-08-12 | 12.50 |
| 2009-08-11 | 18.33 |
| 2009-08-10 | 15.83 |
| 2009-08-07 | 17.71 |
| 2009-08-06 | 18.96 |
| 2009-08-05 | 17.08 |
| 2009-08-04 | 21.04 |
| 2009-08-03 | 24.37 |
| 2009-07-31 | 17.08 |
| 2009-07-30 | 10.00 |
| 2009-07-29 | 9.17 |
| 2009-07-28 | 8.12 |
| 2009-07-27 | 10.42 |
| 2009-07-24 | 11.67 |
| 2009-07-23 | 12.50 |
| 2009-07-22 | 11.87 |
| 2009-07-21 | 14.79 |
| 2009-07-20 | 10.42 |
| 2009-07-17 | 2.71 |
| 2009-07-16 | 0.42 |
| 2009-07-15 | 2.08 |
| 2009-07-14 | 0.21 |
| 2009-07-13 | -2.08 |
| 2009-07-10 | -2.08 |
| 2009-07-09 | -1.88 |
| 2009-07-08 | -4.58 |
| 2009-07-07 | -1.88 |
| 2009-07-06 | -7.08 |
| 2009-07-03 | -10.63 |
| 2009-07-02 | -15.83 |
| 2009-06-30 | -16.67 |
| 2009-06-29 | -15.63 |
| 2009-06-26 | -19.79 |
| 2009-06-25 | -21.67 |
| 2009-06-24 | -20.63 |
| 2009-06-23 | -21.25 |
| 2009-06-22 | -19.79 |
| 2009-06-19 | -19.58 |
| 2009-06-18 | -20.63 |
| 2009-06-17 | -21.04 |
| 2009-06-16 | -19.17 |
| 2009-06-15 | -18.13 |
| 2009-06-12 | -14.58 |
| 2009-06-11 | -13.54 |
| 2009-06-10 | -13.54 |
| 2009-06-09 | -13.13 |
| 2009-06-08 | -14.58 |
| 2009-06-05 | -14.79 |
| 2009-06-04 | -12.50 |
| 2009-06-03 | -11.67 |
| 2009-06-02 | -12.50 |
| 2009-06-01 | -8.33 |
| 2009-05-29 | -10.21 |
| 2009-05-27 | -19.17 |
| 2009-05-26 | -22.92 |
| 2009-05-25 | -22.50 |
| 2009-05-22 | -24.38 |
| 2009-05-21 | -23.13 |
| 2009-05-20 | -24.38 |
| 2009-05-19 | -22.92 |
| 2009-05-18 | -21.88 |
| 2009-05-15 | -26.25 |
| 2009-05-14 | -31.04 |
| 2009-05-13 | -32.50 |
| 2009-05-12 | -32.08 |
| 2009-05-11 | -31.88 |
| 2009-05-08 | -26.46 |
| 2009-05-07 | -25.42 |
| 2009-05-06 | -28.96 |
| 2009-05-05 | -32.29 |
| 2009-05-04 | -34.17 |
| 2009-04-30 | -36.25 |
| 2009-04-29 | -36.67 |
| 2009-04-28 | -37.29 |
| 2009-04-27 | -34.55 |
| 2009-04-24 | -33.19 |
| 2009-04-23 | -34.36 |
| 2009-04-22 | -34.36 |
| 2009-04-21 | -34.74 |
| 2009-04-20 | -33.58 |
| 2009-04-17 | -33.19 |
| 2009-04-16 | -35.13 |
| 2009-04-15 | -33.58 |
| 2009-04-14 | -34.55 |
| 2009-04-09 | -35.52 |
| 2009-04-08 | -37.07 |
| 2009-04-07 | -37.45 |
| 2009-04-06 | -37.45 |
| 2009-04-03 | -41.52 |
| 2009-04-02 | -41.52 |
| 2009-04-01 | -45.78 |
| 2009-03-31 | -45.98 |
| 2009-03-30 | -45.78 |
| 2009-03-27 | -49.27 |
| 2009-03-26 | -52.37 |
| 2009-03-25 | -55.46 |
| 2009-03-24 | -54.50 |
| 2009-03-23 | -55.66 |
| 2009-03-20 | -56.43 |
| 2009-03-19 | -53.33 |
| 2009-03-18 | -52.75 |
| 2009-03-17 | -55.85 |
| 2009-03-16 | -56.82 |
| 2009-03-13 | -56.63 |
| 2009-03-12 | -58.17 |
| 2009-03-11 | -58.17 |
| 2009-03-10 | -56.82 |
| 2009-03-09 | -58.17 |
| 2009-03-06 | -57.01 |
| 2009-03-05 | -57.98 |
| 2009-03-04 | -57.21 |
| 2009-03-03 | -57.40 |
| 2009-03-02 | -56.43 |
| 2009-02-27 | -56.24 |
| 2009-02-26 | -57.40 |
| 2009-02-25 | -53.53 |
| 2009-02-24 | -50.43 |
| 2009-02-23 | -48.49 |
| 2009-02-20 | -48.88 |
| 2009-02-19 | -47.91 |
| 2009-02-18 | -47.14 |
| 2009-02-17 | -46.56 |
| 2009-02-16 | -46.17 |
| 2009-02-13 | -45.98 |
| 2009-02-12 | -47.91 |
| 2009-02-11 | -48.49 |
| 2009-02-10 | -46.56 |
| 2009-02-09 | -46.17 |
| 2009-02-06 | -46.75 |
| 2009-02-05 | -45.78 |
| 2009-02-04 | -46.56 |
| 2009-02-03 | -44.62 |
| 2009-02-02 | -47.72 |
| 2009-01-30 | -47.72 |
| 2009-01-29 | -47.72 |
| 2009-01-23 | -49.65 |
| 2009-01-22 | -47.72 |
| 2009-01-21 | -48.11 |
| 2009-01-20 | -46.75 |
| 2009-01-19 | -47.14 |
| 2009-01-16 | -45.78 |
| 2009-01-15 | -47.52 |
| 2009-01-14 | -45.78 |
| 2009-01-13 | -46.75 |
| 2009-01-12 | -46.75 |
| 2009-01-09 | -46.75 |
| 2009-01-08 | -45.78 |
| 2009-01-07 | -45.20 |
| 2009-01-06 | -45.59 |
| 2009-01-05 | -45.39 |
| 2009-01-02 | -48.49 |
| 2008-12-31 | -47.72 |
| 2008-12-30 | -46.75 |
| 2008-12-29 | -46.75 |
| 2008-12-24 | -48.49 |
| 2008-12-23 | -48.49 |
| 2008-12-22 | -45.78 |
| 2008-12-19 | -45.78 |
| 2008-12-18 | -45.59 |
| 2008-12-17 | -47.91 |
| 2008-12-16 | -48.69 |
| 2008-12-15 | -48.49 |
| 2008-12-12 | -49.27 |
| 2008-12-11 | -46.94 |
| 2008-12-10 | -48.30 |
| 2008-12-09 | -51.40 |
| 2008-12-08 | -53.53 |
| 2008-12-05 | -52.37 |
| 2008-12-04 | -52.17 |
| 2008-12-03 | -52.75 |
| 2008-12-02 | -54.88 |
| 2008-12-01 | -53.14 |
| 2008-11-28 | -53.53 |
| 2008-11-27 | -53.53 |
| 2008-11-26 | -53.53 |
| 2008-11-25 | -53.53 |
| 2008-11-24 | -54.69 |
| 2008-11-21 | -55.85 |
| 2008-11-20 | -56.43 |
| 2008-11-19 | -56.43 |
| 2008-11-18 | -55.66 |
| 2008-11-17 | -53.53 |
| 2008-11-14 | -53.91 |
| 2008-11-13 | -54.30 |
| 2008-11-12 | -52.56 |
| 2008-11-11 | -51.59 |
| 2008-11-10 | -50.04 |
| 2008-11-07 | -56.24 |
| 2008-11-06 | -55.66 |
| 2008-11-05 | -59.72 |
| 2008-11-04 | -62.05 |
| 2008-11-03 | -63.98 |
| 2008-10-31 | -65.15 |
| 2008-10-30 | -65.15 |
| 2008-10-29 | -68.44 |
| 2008-10-28 | -67.08 |
| 2008-10-27 | -65.15 |
| 2008-10-24 | -59.34 |
| 2008-10-23 | -58.37 |
| 2008-10-22 | -58.17 |
| 2008-10-21 | -54.69 |
| 2008-10-20 | -51.98 |
| 2008-10-17 | -51.20 |
| 2008-10-16 | -49.65 |
| 2008-10-15 | -51.20 |
| 2008-10-14 | -52.56 |
| 2008-10-13 | -53.33 |
| 2008-10-10 | -50.04 |
| 2008-10-09 | -42.10 |
| 2008-10-08 | -40.75 |
| 2008-10-06 | -36.87 |
| 2008-10-03 | -31.65 |
| 2008-10-02 | -35.52 |
| 2008-09-30 | -34.16 |
| 2008-09-29 | -31.65 |
| 2008-09-26 | -25.64 |
| 2008-09-25 | -24.48 |
| 2008-09-24 | -27.19 |
| 2008-09-23 | -26.03 |
| 2008-09-22 | -24.48 |
| 2008-09-19 | -22.93 |
| 2008-09-18 | -29.13 |
| 2008-09-17 | -24.48 |
| 2008-09-16 | -22.93 |
| 2008-09-12 | -22.54 |
| 2008-09-11 | -21.19 |
| 2008-09-10 | -18.67 |
| 2008-09-09 | -17.12 |
| 2008-09-08 | -16.54 |
| 2008-09-05 | -14.80 |
| 2008-09-04 | -12.86 |
| 2008-09-03 | -12.28 |
| 2008-09-02 | -15.96 |
| 2008-09-01 | -18.28 |
| 2008-08-29 | -17.51 |
| 2008-08-28 | -18.28 |
| 2008-08-27 | -18.67 |
| 2008-08-26 | -17.32 |
| 2008-08-25 | -20.61 |
| 2008-08-21 | -21.77 |
| 2008-08-20 | -18.67 |
| 2008-08-19 | -17.90 |
| 2008-08-18 | -20.41 |
| 2008-08-15 | -16.74 |
| 2008-08-14 | -18.67 |
| 2008-08-13 | -16.74 |
| 2008-08-12 | -15.77 |
| 2008-08-11 | -16.74 |
| 2008-08-08 | -16.54 |
| 2008-08-07 | -16.74 |
| 2008-08-05 | -16.74 |
| 2008-08-04 | -14.80 |
| 2008-08-01 | -11.12 |
| 2008-07-31 | -10.54 |
| 2008-07-30 | -10.93 |
| 2008-07-29 | -10.93 |
| 2008-07-28 | -8.99 |
| 2008-07-25 | -9.96 |
| 2008-07-24 | -7.05 |
| 2008-07-23 | -7.05 |
| 2008-07-22 | -7.05 |
| 2008-07-21 | -10.93 |
| 2008-07-18 | -12.48 |
| 2008-07-17 | -6.28 |
| 2008-07-16 | -7.05 |
| 2008-07-15 | -7.25 |
| 2008-07-14 | -7.05 |
| 2008-07-11 | -7.05 |
| 2008-07-10 | -7.63 |
| 2008-07-09 | -7.44 |
| 2008-07-08 | -8.02 |
| 2008-07-07 | -5.70 |
| 2008-07-04 | -5.50 |
| 2008-07-03 | -6.09 |
| 2008-07-02 | -4.54 |
| 2008-06-30 | -1.24 |
| 2008-06-27 | 2.24 |
| 2008-06-26 | 2.63 |
| 2008-06-25 | 2.43 |
| 2008-06-24 | 2.63 |
| 2008-06-23 | 3.60 |
| 2008-06-20 | 5.34 |
| 2008-06-19 | 6.11 |
| 2008-06-18 | 6.50 |
| 2008-06-17 | 5.53 |
| 2008-06-16 | 5.34 |
| 2008-06-13 | 5.34 |
| 2008-06-12 | 5.15 |
| 2008-06-11 | 6.69 |
| 2008-06-10 | 5.15 |
| 2008-06-06 | 8.05 |
| 2008-06-05 | 8.44 |
| 2008-06-04 | 10.37 |
| 2008-06-03 | 5.15 |
| 2008-06-02 | 5.92 |
| 2008-05-30 | 9.02 |
| 2008-05-29 | 11.34 |
| 2008-05-28 | 3.79 |
| 2008-05-27 | 0.69 |
| 2008-05-26 | 0.69 |
| 2008-05-23 | 0.69 |
| 2008-05-22 | 0.69 |
| 2008-05-21 | 1.47 |
| 2008-05-20 | 0.50 |
| 2008-05-19 | -0.47 |
| 2008-05-16 | -0.28 |
| 2008-05-15 | 0.69 |
| 2008-05-14 | 0.30 |
| 2008-05-13 | -0.47 |
| 2008-05-09 | 1.27 |
| 2008-05-08 | -0.28 |
| 2008-05-07 | 0.50 |
| 2008-05-06 | -0.66 |
| 2008-05-05 | -0.28 |
| 2008-05-02 | -3.57 |
| 2008-04-30 | -7.44 |
| 2008-04-29 | -7.05 |
| 2008-04-28 | -6.86 |
| 2008-04-25 | -8.60 |
| 2008-04-24 | -8.90 |
| 2008-04-23 | -12.06 |
| 2008-04-22 | -12.43 |
| 2008-04-21 | -12.62 |
| 2008-04-18 | -15.59 |
| 2008-04-17 | -14.66 |
| 2008-04-16 | -16.89 |
| 2008-04-15 | -16.89 |
| 2008-04-14 | -16.52 |
| 2008-04-11 | -13.92 |
| 2008-04-10 | -14.66 |
| 2008-04-09 | -12.62 |
| 2008-04-08 | -8.90 |
| 2008-04-07 | -8.90 |
| 2008-04-03 | -10.02 |
| 2008-04-02 | -10.02 |
| 2008-04-01 | -8.90 |
| 2008-03-31 | -9.64 |
| 2008-03-28 | -13.36 |
| 2008-03-27 | -21.54 |
| 2008-03-26 | -20.05 |
| 2008-03-25 | -23.03 |
| 2008-03-20 | -28.24 |
| 2008-03-19 | -24.70 |
| 2008-03-18 | -25.63 |
| 2008-03-17 | -26.56 |
| 2008-03-14 | -20.80 |
| 2008-03-13 | -15.41 |
| 2008-03-12 | -10.02 |
| 2008-03-11 | -10.02 |
| 2008-03-10 | -7.97 |
| 2008-03-07 | -7.60 |
| 2008-03-06 | -6.11 |
| 2008-03-05 | 0.02 |
| 2008-03-04 | 0.21 |
| 2008-03-03 | 1.33 |
| 2008-02-29 | 5.97 |
| 2008-02-28 | 0.21 |
| 2008-02-27 | 2.81 |
| 2008-02-26 | 0.95 |
| 2008-02-25 | 5.97 |
| 2008-02-22 | 7.83 |
| 2008-02-21 | 7.83 |
| 2008-02-20 | 7.09 |
| 2008-02-19 | 6.16 |
| 2008-02-18 | 5.60 |
| 2008-02-15 | 5.97 |
| 2008-02-14 | 6.90 |
| 2008-02-13 | 6.90 |
| 2008-02-12 | 5.04 |
| 2008-02-11 | 4.11 |
| 2008-02-06 | -1.09 |
| 2008-02-05 | 4.67 |
| 2008-02-04 | 4.11 |
| 2008-02-01 | -1.83 |
| 2008-01-31 | -0.35 |
| 2008-01-30 | -1.09 |
| 2008-01-29 | -1.65 |
| 2008-01-28 | -1.65 |
| 2008-01-25 | -2.39 |
| 2008-01-24 | -0.35 |
| 2008-01-23 | 3.56 |
| 2008-01-22 | -1.46 |
| 2008-01-21 | 7.83 |
| 2008-01-18 | 9.32 |
| 2008-01-17 | 11.37 |
| 2008-01-16 | 7.83 |
| 2008-01-15 | 14.71 |
| 2008-01-14 | 18.24 |
| 2008-01-11 | 20.85 |
| 2008-01-10 | 19.55 |
| 2008-01-09 | 20.85 |
| 2008-01-08 | 22.71 |
| 2008-01-07 | 25.50 |
| 2008-01-04 | 26.61 |
| 2008-01-03 | 27.35 |
| 2008-01-02 | 28.28 |
| 2007-12-31 | 27.17 |
| 2007-12-28 | 27.91 |
| 2007-12-27 | 27.91 |
| 2007-12-24 | 24.94 |
| 2007-12-21 | 21.59 |
| 2007-12-20 | 17.13 |
| 2007-12-19 | 18.06 |
| 2007-12-18 | 20.85 |
| 2007-12-17 | 23.64 |
| 2007-12-14 | 20.85 |
| 2007-12-13 | 21.78 |
| 2007-12-12 | 25.31 |
| 2007-12-11 | 26.80 |
| 2007-12-10 | 19.92 |
| 2007-12-07 | 18.99 |
| 2007-12-06 | 18.99 |
| 2007-12-05 | 18.99 |
| 2007-12-04 | 18.62 |
| 2007-12-03 | 19.55 |
| 2007-11-30 | 14.34 |
| 2007-11-29 | 12.48 |
| 2007-11-28 | 11.55 |
| 2007-11-27 | 15.27 |
| 2007-11-26 | 14.90 |
| 2007-11-23 | 14.15 |
| 2007-11-22 | 16.94 |
| 2007-11-21 | 19.36 |
| 2007-11-20 | 20.85 |
| 2007-11-19 | 18.06 |
| 2007-11-16 | 19.92 |
| 2007-11-15 | 24.57 |
| 2007-11-14 | 24.57 |
| 2007-11-13 | 22.71 |
| 2007-11-12 | 23.64 |
| 2007-11-09 | 25.87 |
| 2007-11-08 | 26.24 |
| 2007-11-07 | 29.21 |
| 2007-11-06 | 29.77 |
| 2007-11-05 | 27.91 |
| 2007-11-02 | 28.66 |
| 2007-11-01 | 30.51 |
| 2007-10-31 | 32.00 |
| 2007-10-30 | 32.93 |
| 2007-10-29 | 32.00 |
| 2007-10-26 | 32.00 |
| 2007-10-25 | 30.14 |
| 2007-10-24 | 32.00 |
| 2007-10-23 | 31.07 |
| 2007-10-22 | 32.00 |
| 2007-10-18 | 32.93 |
| 2007-10-17 | 36.46 |
| 2007-10-16 | 35.53 |
| 2007-10-15 | 35.72 |
| 2007-10-12 | 38.14 |
| 2007-10-11 | 37.77 |
| 2007-10-10 | 40.37 |
| 2007-10-09 | 41.11 |
| 2007-10-08 | 37.58 |
| 2007-10-05 | 45.76 |
| 2007-10-04 | 43.53 |
| 2007-10-03 | 50.59 |
| 2007-10-02 | 52.45 |
| 2007-09-28 | 48.73 |
| 2007-09-27 | 47.81 |
| 2007-09-25 | 46.88 |
| 2007-09-24 | 46.88 |
| 2007-09-21 | 48.73 |
| 2007-09-20 | 47.06 |
| 2007-09-19 | 49.11 |
| 2007-09-18 | 46.32 |
| 2007-09-17 | 50.22 |
| 2007-09-14 | 48.92 |
| 2007-09-13 | 50.04 |
| 2007-09-12 | 48.73 |
| 2007-09-11 | 48.73 |
| 2007-09-10 | 48.73 |
| 2007-09-07 | 49.29 |
| 2007-09-06 | 45.02 |
| 2007-09-05 | 42.04 |
| 2007-09-04 | 40.00 |
| 2007-09-03 | 39.62 |
| 2007-08-31 | 40.93 |
| 2007-08-30 | 37.02 |
| 2007-08-29 | 34.61 |
| 2007-08-28 | 37.58 |
| 2007-08-27 | 35.72 |
| 2007-08-24 | 27.17 |
| 2007-08-23 | 26.42 |
| 2007-08-22 | 26.42 |
| 2007-08-21 | 26.61 |
| 2007-08-20 | 26.42 |
| 2007-08-17 | 20.10 |
| 2007-08-16 | 27.35 |
| 2007-08-15 | 32.93 |
| 2007-08-14 | 34.79 |
| 2007-08-13 | 33.49 |
| 2007-08-10 | 33.86 |
| 2007-08-09 | 38.51 |
| 2007-08-08 | 34.23 |
| 2007-08-07 | 32.19 |
| 2007-08-06 | 32.00 |
| 2007-08-03 | 32.00 |
| 2007-08-02 | 33.12 |
| 2007-08-01 | 34.42 |
| 2007-07-31 | 42.23 |
| 2007-07-30 | 42.23 |
| 2007-07-27 | 40.18 |
| 2007-07-26 | 43.16 |
| 2007-07-25 | 39.81 |
| 2007-07-24 | 43.90 |
| 2007-07-23 | 41.30 |
| 2007-07-20 | 37.58 |
| 2007-07-19 | 38.88 |
| 2007-07-18 | 34.23 |
| 2007-07-17 | 34.79 |
| 2007-07-16 | 35.72 |
| 2007-07-13 | 39.07 |
| 2007-07-12 | 39.44 |
| 2007-07-11 | 38.88 |
| 2007-07-10 | 39.81 |
| 2007-07-09 | 40.37 |
| 2007-07-06 | 42.23 |
| 2007-07-05 | 41.11 |
| 2007-07-04 | 42.97 |
| 2007-07-03 | 40.37 |
| 2007-06-29 | 44.27 |
| 2007-06-28 | 38.32 |
| 2007-06-27 | 33.86 |
| 2007-06-26 | 32.00 |
| 2007-06-25 | 30.89 |
| 2007-06-22 | 31.82 |
| 2007-06-21 | 30.14 |
| 2007-06-20 | 30.33 |
| 2007-06-18 | 30.70 |
| 2007-06-15 | 32.75 |
| 2007-06-14 | 35.53 |
| 2007-06-13 | 34.61 |
| 2007-06-12 | 33.86 |
| 2007-06-11 | 32.00 |
| 2007-06-08 | 31.07 |
| 2007-06-07 | 32.19 |
| 2007-06-06 | 33.12 |
| 2007-06-05 | 35.16 |
| 2007-06-04 | 35.16 |
| 2007-06-01 | 35.72 |
| 2007-05-31 | 37.58 |
| 2007-05-30 | 33.86 |
| 2007-05-29 | 36.28 |
| 2007-05-28 | 37.39 |
| 2007-05-25 | 35.91 |
| 2007-05-23 | 36.65 |
| 2007-05-22 | 36.65 |
| 2007-05-21 | 36.65 |
| 2007-05-18 | 35.72 |
| 2007-05-17 | 37.95 |
| 2007-05-16 | 37.21 |
| 2007-05-15 | 37.58 |
| 2007-05-14 | 39.44 |
| 2007-05-11 | 38.14 |
| 2007-05-10 | 41.86 |
| 2007-05-09 | 35.72 |
| 2007-05-08 | 36.46 |
| 2007-05-07 | 38.70 |
| 2007-05-04 | 38.70 |
| 2007-05-03 | 43.16 |
| 2007-05-02 | 43.16 |
| 2007-04-30 | 34.23 |
| 2007-04-27 | 33.30 |
| 2007-04-26 | 27.54 |
| 2007-04-25 | 25.09 |
| 2007-04-24 | 29.09 |
| 2007-04-23 | 31.09 |
| 2007-04-20 | 29.64 |
| 2007-04-19 | 27.82 |
| 2007-04-18 | 30.55 |
| 2007-04-17 | 28.36 |
| 2007-04-16 | 31.45 |
| 2007-04-13 | 29.64 |
| 2007-04-12 | 30.91 |
| 2007-04-11 | 32.73 |
| 2007-04-10 | 34.73 |
| 2007-04-04 | 36.73 |
| 2007-04-03 | 35.27 |
| 2007-04-02 | 35.45 |
| 2007-03-30 | 37.64 |
| 2007-03-29 | 38.91 |
| 2007-03-28 | 40.00 |
| 2007-03-27 | 43.27 |
| 2007-03-26 | 42.00 |
| 2007-03-23 | 41.64 |
| 2007-03-22 | 40.00 |
| 2007-03-21 | 38.18 |
| 2007-03-20 | 35.09 |
| 2007-03-19 | 35.64 |
| 2007-03-16 | 36.00 |
| 2007-03-15 | 35.64 |
| 2007-03-14 | 32.36 |
| 2007-03-13 | 40.91 |
| 2007-03-12 | 41.82 |
| 2007-03-09 | 39.64 |
| 2007-03-08 | 39.45 |
| 2007-03-07 | 34.55 |
| 2007-03-06 | 29.09 |
| 2007-03-05 | 23.64 |
| 2007-03-02 | 44.18 |
| 2007-03-01 | 48.00 |
| 2007-02-28 | 50.00 |
| 2007-02-27 | 54.36 |
| 2007-02-26 | 61.09 |
| 2007-02-23 | 58.18 |
| 2007-02-22 | 59.64 |
| 2007-02-21 | 56.18 |
| 2007-02-16 | 59.64 |
| 2007-02-15 | 60.55 |
| 2007-02-14 | 56.73 |
| 2007-02-13 | 54.91 |
| 2007-02-12 | 56.55 |
| 2007-02-09 | 46.36 |
| 2007-02-08 | 48.18 |
| 2007-02-07 | 48.73 |
| 2007-02-06 | 50.73 |
| 2007-02-05 | 50.36 |
| 2007-02-02 | 43.82 |
| 2007-02-01 | 43.09 |
| 2007-01-31 | 43.82 |
| 2007-01-30 | 39.45 |
| 2007-01-29 | 32.73 |
| 2007-01-26 | 29.09 |
| 2007-01-25 | 29.64 |
| 2007-01-24 | 29.64 |
| 2007-01-23 | 27.64 |
| 2007-01-22 | 29.64 |
| 2007-01-19 | 31.27 |
| 2007-01-18 | 26.18 |
| 2007-01-17 | 15.45 |
| 2007-01-16 | 14.00 |
| 2007-01-15 | 14.36 |
| 2007-01-12 | 13.82 |
| 2007-01-11 | 13.09 |
| 2007-01-10 | 13.82 |
| 2007-01-09 | 15.82 |
| 2007-01-08 | 18.00 |
| 2007-01-05 | 18.18 |
| 2007-01-04 | 12.91 |
| 2007-01-03 | 16.73 |
| 2007-01-02 | 14.55 |
| 2006-12-29 | 11.09 |
| 2006-12-28 | 12.00 |
| 2006-12-27 | 10.00 |
| 2006-12-22 | 12.73 |
| 2006-12-21 | 14.36 |
| 2006-12-20 | 13.45 |
| 2006-12-19 | 13.27 |
| 2006-12-18 | 14.00 |
| 2006-12-15 | 13.64 |
| 2006-12-14 | 15.64 |
| 2006-12-13 | 13.27 |
| 2006-12-12 | 12.91 |
| 2006-12-11 | 11.27 |
| 2006-12-08 | 13.64 |
| 2006-12-07 | 18.18 |
| 2006-12-06 | 20.18 |
| 2006-12-05 | 22.00 |
| 2006-12-04 | 22.55 |
| 2006-12-01 | 21.82 |
| 2006-11-30 | 22.18 |
| 2006-11-29 | 20.73 |
| 2006-11-28 | 20.00 |
| 2006-11-27 | 23.27 |
| 2006-11-24 | 25.27 |
| 2006-11-23 | 26.00 |
| 2006-11-22 | 25.82 |
| 2006-11-21 | 20.36 |
| 2006-11-20 | 22.73 |
| 2006-11-17 | 25.09 |
| 2006-11-16 | 23.82 |
| 2006-11-15 | 25.64 |
| 2006-11-14 | 26.18 |
| 2006-11-13 | 25.82 |
| 2006-11-10 | 28.55 |
| 2006-11-09 | 30.73 |
| 2006-11-08 | 28.91 |
| 2006-11-07 | 32.00 |
| 2006-11-06 | 29.09 |
| 2006-11-03 | 27.82 |
| 2006-11-02 | 28.36 |
| 2006-11-01 | 24.91 |
| 2006-10-31 | 22.18 |
| 2006-10-27 | 20.00 |
| 2006-10-26 | 25.27 |
| 2006-10-25 | 29.64 |
| 2006-10-24 | 31.64 |
| 2006-10-23 | 27.09 |
| 2006-10-20 | 20.18 |
| 2006-10-19 | 20.36 |
| 2006-10-18 | 17.64 |
| 2006-10-17 | 18.55 |
| 2006-10-16 | 19.09 |
| 2006-10-13 | 18.55 |
| 2006-10-12 | 21.45 |
| 2006-10-11 | 18.18 |
| 2006-10-10 | 12.00 |
| 2006-10-09 | 8.73 |
| 2006-10-06 | 4.55 |
| 2006-10-05 | 4.55 |
| 2006-10-04 | 0.18 |
| 2006-10-03 | 0.73 |
| 2006-09-29 | -2.00 |
| 2006-09-28 | 0.91 |
| 2006-09-27 | 1.82 |
| 2006-09-26 | -1.82 |
| 2006-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy