Beijing Jingkelong Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2006-09-25 | 2008-02-25 | 2008-02-26 | |
| HK Main | 00814 | 2008-02-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 182,160,000 | 0 | 0.305 | 2025-06-30 | 55.56 | 0 | 55.56 |
| 2025-05-31 | 182,160,000 | 0 | 0.250 | 2025-05-30 | 45.54 | 0 | 45.54 |
| 2025-04-30 | 182,160,000 | 0 | 0.270 | 2025-04-30 | 49.18 | 0 | 49.18 |
| 2025-03-31 | 182,160,000 | 0 | 0.310 | 2025-03-31 | 56.47 | 0 | 56.47 |
| 2025-02-28 | 182,160,000 | 0 | 0.320 | 2025-02-28 | 58.29 | 0 | 58.29 |
| 2025-01-31 | 182,160,000 | 0 | 0.320 | 2025-01-28 | 58.29 | 0 | 58.29 |
| 2024-12-31 | 182,160,000 | 0 | 0.310 | 2024-12-31 | 56.47 | 0 | 56.47 |
| 2024-11-30 | 182,160,000 | 0 | 0.310 | 2024-11-29 | 56.47 | 0 | 56.47 |
| 2024-10-31 | 182,160,000 | 0 | 0.345 | 2024-10-31 | 62.85 | 0 | 62.85 |
| 2024-09-30 | 182,160,000 | 0 | 0.350 | 2024-09-30 | 63.76 | 0 | 63.76 |
| 2024-08-31 | 182,160,000 | 0 | 0.335 | 2024-08-30 | 61.02 | 0 | 61.02 |
| 2024-07-31 | 182,160,000 | 0 | 0.400 | 2024-07-31 | 72.86 | 0 | 72.86 |
| 2024-06-30 | 182,160,000 | 0 | 0.405 | 2024-06-28 | 73.77 | 0 | 73.77 |
| 2024-05-31 | 182,160,000 | 0 | 0.405 | 2024-05-31 | 73.77 | 0 | 73.77 |
| 2024-04-30 | 182,160,000 | 0 | 0.415 | 2024-04-30 | 75.60 | 0 | 75.60 |
| 2024-03-31 | 182,160,000 | 0 | 0.385 | 2024-03-28 | 70.13 | 0 | 70.13 |
| 2024-02-29 | 182,160,000 | 0 | 0.470 | 2024-02-29 | 85.62 | 0 | 85.62 |
| 2024-01-31 | 182,160,000 | 0 | 0.450 | 2024-01-31 | 81.97 | 0 | 81.97 |
| 2023-12-31 | 182,160,000 | 0 | 0.480 | 2023-12-29 | 87.44 | 0 | 87.44 |
| 2023-11-30 | 182,160,000 | 0 | 0.475 | 2023-11-30 | 86.53 | 0 | 86.53 |
| 2023-10-31 | 182,160,000 | 0 | 0.465 | 2023-10-31 | 84.70 | 0 | 84.70 |
| 2023-09-30 | 182,160,000 | 0 | 0.500 | 2023-09-29 | 91.08 | 0 | 91.08 |
| 2023-08-31 | 182,160,000 | 0 | 0.500 | 2023-08-31 | 91.08 | 0 | 91.08 |
| 2023-07-31 | 182,160,000 | 0 | 0.570 | 2023-07-31 | 103.83 | 0 | 103.83 |
| 2023-06-30 | 182,160,000 | 0 | 0.580 | 2023-06-30 | 105.65 | 0 | 105.65 |
| 2023-05-31 | 182,160,000 | 0 | 0.590 | 2023-05-31 | 107.47 | 0 | 107.47 |
| 2023-04-30 | 182,160,000 | 0 | 0.670 | 2023-04-28 | 122.05 | 0 | 122.05 |
| 2023-03-31 | 182,160,000 | 0 | 0.600 | 2023-03-31 | 109.30 | 0 | 109.30 |
| 2023-02-28 | 182,160,000 | 0 | 0.700 | 2023-02-28 | 127.51 | 0 | 127.51 |
| 2023-01-31 | 182,160,000 | 0 | 0.690 | 2023-01-31 | 125.69 | 0 | 125.69 |
| 2022-12-31 | 182,160,000 | 0 | 0.670 | 2022-12-30 | 122.05 | 0 | 122.05 |
| 2022-11-30 | 182,160,000 | 0 | 0.590 | 2022-11-30 | 107.47 | 0 | 107.47 |
| 2022-10-31 | 182,160,000 | 0 | 0.580 | 2022-10-31 | 105.65 | 0 | 105.65 |
| 2022-09-30 | 182,160,000 | 0 | 0.680 | 2022-09-30 | 123.87 | 0 | 123.87 |
| 2022-08-31 | 182,160,000 | 0 | 0.720 | 2022-08-31 | 131.16 | 0 | 131.16 |
| 2022-07-31 | 182,160,000 | 0 | 0.690 | 2022-07-29 | 125.69 | 0 | 125.69 |
| 2022-06-30 | 182,160,000 | 0 | 0.800 | 2022-06-30 | 145.73 | 0 | 145.73 |
| 2022-05-31 | 182,160,000 | 0 | 0.790 | 2022-05-31 | 143.91 | 0 | 143.91 |
| 2022-04-30 | 182,160,000 | 0 | 0.840 | 2022-04-29 | 153.01 | 0 | 153.01 |
| 2022-03-31 | 182,160,000 | 0 | 0.810 | 2022-03-31 | 147.55 | 0 | 147.55 |
| 2022-02-28 | 182,160,000 | 0 | 0.960 | 2022-02-28 | 174.87 | 0 | 174.87 |
| 2022-01-31 | 182,160,000 | 0 | 0.950 | 2022-01-31 | 173.05 | 0 | 173.05 |
| 2021-12-31 | 182,160,000 | 0 | 0.970 | 2021-12-31 | 176.70 | 0 | 176.70 |
| 2021-11-30 | 182,160,000 | 0 | 0.960 | 2021-11-30 | 174.87 | 0 | 174.87 |
| 2021-10-31 | 182,160,000 | 0 | 1.080 | 2021-10-29 | 196.73 | 0 | 196.73 |
| 2021-09-30 | 182,160,000 | 0 | 1.100 | 2021-09-30 | 200.38 | 0 | 200.38 |
| 2021-08-31 | 182,160,000 | 0 | 1.140 | 2021-08-31 | 207.66 | 0 | 207.66 |
| 2021-07-31 | 182,160,000 | 0 | 1.150 | 2021-07-30 | 209.48 | 0 | 209.48 |
| 2021-06-30 | 182,160,000 | 0 | 1.170 | 2021-06-30 | 213.13 | 0 | 213.13 |
| 2021-05-31 | 182,160,000 | 0 | 1.140 | 2021-05-31 | 207.66 | 0 | 207.66 |
| 2021-04-30 | 182,160,000 | 0 | 1.250 | 2021-04-30 | 227.70 | 0 | 227.70 |
| 2021-03-31 | 182,160,000 | 0 | 1.240 | 2021-03-31 | 225.88 | 0 | 225.88 |
| 2021-02-28 | 182,160,000 | 0 | 1.280 | 2021-02-26 | 233.16 | 0 | 233.16 |
| 2021-01-31 | 182,160,000 | 0 | 1.180 | 2021-01-29 | 214.95 | 0 | 214.95 |
| 2020-12-31 | 182,160,000 | 0 | 1.350 | 2020-12-31 | 245.92 | 0 | 245.92 |
| 2020-11-30 | 182,160,000 | 0 | 1.090 | 2020-11-30 | 198.55 | 0 | 198.55 |
| 2020-10-31 | 182,160,000 | 0 | 1.030 | 2020-10-30 | 187.62 | 0 | 187.62 |
| 2020-09-30 | 182,160,000 | 0 | 1.080 | 2020-09-30 | 196.73 | 0 | 196.73 |
| 2020-08-31 | 182,160,000 | 0 | 1.120 | 2020-08-31 | 204.02 | 0 | 204.02 |
| 2020-07-31 | 182,160,000 | 0 | 1.070 | 2020-07-31 | 194.91 | 0 | 194.91 |
| 2020-06-30 | 182,160,000 | 0 | 1.060 | 2020-06-30 | 193.09 | 0 | 193.09 |
| 2020-05-31 | 182,160,000 | 0 | 1.040 | 2020-05-29 | 189.45 | 0 | 189.45 |
| 2020-04-30 | 182,160,000 | 0 | 1.150 | 2020-04-29 | 209.48 | 0 | 209.48 |
| 2020-03-31 | 182,160,000 | 0 | 1.100 | 2020-03-31 | 200.38 | 0 | 200.38 |
| 2020-02-29 | 182,160,000 | 0 | 1.210 | 2020-02-28 | 220.41 | 0 | 220.41 |
| 2020-01-31 | 182,160,000 | 0 | 1.300 | 2020-01-31 | 236.81 | 0 | 236.81 |
| 2019-12-31 | 182,160,000 | 0 | 1.350 | 2019-12-31 | 245.92 | 0 | 245.92 |
| 2019-11-30 | 182,160,000 | 0 | 1.350 | 2019-11-29 | 245.92 | 0 | 245.92 |
| 2019-10-31 | 182,160,000 | 0 | 1.350 | 2019-10-31 | 245.92 | 0 | 245.92 |
| 2019-09-30 | 182,160,000 | 0 | 1.340 | 2019-09-30 | 244.09 | 0 | 244.09 |
| 2019-08-31 | 182,160,000 | 0 | 1.340 | 2019-08-30 | 244.09 | 0 | 244.09 |
| 2019-07-31 | 182,160,000 | 0 | 1.460 | 2019-07-31 | 265.95 | 0 | 265.95 |
| 2019-06-30 | 182,160,000 | 0 | 1.470 | 2019-06-28 | 267.78 | 0 | 267.78 |
| 2019-05-31 | 182,160,000 | 0 | 1.460 | 2019-05-31 | 265.95 | 0 | 265.95 |
| 2019-04-30 | 182,160,000 | 0 | 1.600 | 2019-04-30 | 291.46 | 0 | 291.46 |
| 2019-03-31 | 182,160,000 | 0 | 1.600 | 2019-03-29 | 291.46 | 0 | 291.46 |
| 2019-02-28 | 182,160,000 | 0 | 1.570 | 2019-02-28 | 285.99 | 0 | 285.99 |
| 2019-01-31 | 182,160,000 | 0 | 1.660 | 2019-01-31 | 302.39 | 0 | 302.39 |
| 2018-12-31 | 182,160,000 | 0 | 1.500 | 2018-12-31 | 273.24 | 0 | 273.24 |
| 2018-11-30 | 182,160,000 | 0 | 1.480 | 2018-11-30 | 269.60 | 0 | 269.60 |
| 2018-10-31 | 182,160,000 | 0 | 1.520 | 2018-10-31 | 276.88 | 0 | 276.88 |
| 2018-09-30 | 182,160,000 | 0 | 1.570 | 2018-09-28 | 285.99 | 0 | 285.99 |
| 2018-08-31 | 182,160,000 | 0 | 1.720 | 2018-08-31 | 313.32 | 0 | 313.32 |
| 2018-07-31 | 182,160,000 | 0 | 1.920 | 2018-07-31 | 349.75 | 0 | 349.75 |
| 2018-06-30 | 182,160,000 | 0 | 1.900 | 2018-06-29 | 346.10 | 0 | 346.10 |
| 2018-05-31 | 182,160,000 | 0 | 1.850 | 2018-05-31 | 337.00 | 0 | 337.00 |
| 2018-04-30 | 182,160,000 | 0 | 1.970 | 2018-04-30 | 358.86 | 0 | 358.86 |
| 2018-03-31 | 182,160,000 | 0 | 1.890 | 2018-03-29 | 344.28 | 0 | 344.28 |
| 2018-02-28 | 182,160,000 | 0 | 1.860 | 2018-02-28 | 338.82 | 0 | 338.82 |
| 2018-01-31 | 182,160,000 | 0 | 2.100 | 2018-01-31 | 382.54 | 0 | 382.54 |
| 2017-12-31 | 182,160,000 | 0 | 2.240 | 2017-12-29 | 408.04 | 0 | 408.04 |
| 2017-11-30 | 182,160,000 | 0 | 2.170 | 2017-11-30 | 395.29 | 0 | 395.29 |
| 2017-10-31 | 182,160,000 | 0 | 2.240 | 2017-10-31 | 408.04 | 0 | 408.04 |
| 2017-09-30 | 182,160,000 | 0 | 2.300 | 2017-09-29 | 418.97 | 0 | 418.97 |
| 2017-08-31 | 182,160,000 | 0 | 2.270 | 2017-08-31 | 413.50 | 0 | 413.50 |
| 2017-07-31 | 182,160,000 | 0 | 2.260 | 2017-07-31 | 411.68 | 0 | 411.68 |
| 2017-06-30 | 182,160,000 | 0 | 2.240 | 2017-06-30 | 408.04 | 0 | 408.04 |
| 2017-05-31 | 182,160,000 | 0 | 2.280 | 2017-05-31 | 415.32 | 0 | 415.32 |
| 2017-04-30 | 182,160,000 | 0 | 2.340 | 2017-04-28 | 426.25 | 0 | 426.25 |
| 2017-03-31 | 182,160,000 | 0 | 2.200 | 2017-03-31 | 400.75 | 0 | 400.75 |
| 2017-02-28 | 182,160,000 | 0 | 1.730 | 2017-02-28 | 315.14 | 0 | 315.14 |
| 2017-01-31 | 182,160,000 | 0 | 1.620 | 2017-01-27 | 295.10 | 0 | 295.10 |
| 2016-12-31 | 182,160,000 | 0 | 1.650 | 2016-12-30 | 300.56 | 0 | 300.56 |
| 2016-11-30 | 182,160,000 | 0 | 1.610 | 2016-11-30 | 293.28 | 0 | 293.28 |
| 2016-10-31 | 182,160,000 | 0 | 1.670 | 2016-10-31 | 304.21 | 0 | 304.21 |
| 2016-09-30 | 182,160,000 | 0 | 1.640 | 2016-09-30 | 298.74 | 0 | 298.74 |
| 2016-08-31 | 182,160,000 | 0 | 1.590 | 2016-08-31 | 289.63 | 0 | 289.63 |
| 2016-07-31 | 182,160,000 | 0 | 1.600 | 2016-07-29 | 291.46 | 0 | 291.46 |
| 2016-06-30 | 182,160,000 | 0 | 1.550 | 2016-06-30 | 282.35 | 0 | 282.35 |
| 2016-05-31 | 182,160,000 | 0 | 1.660 | 2016-05-31 | 302.39 | 0 | 302.39 |
| 2016-04-30 | 182,160,000 | 0 | 1.760 | 2016-04-29 | 320.60 | 0 | 320.60 |
| 2016-03-31 | 182,160,000 | 0 | 1.620 | 2016-03-31 | 295.10 | 0 | 295.10 |
| 2016-02-29 | 182,160,000 | 0 | 1.630 | 2016-02-29 | 296.92 | 0 | 296.92 |
| 2016-01-31 | 182,160,000 | 0 | 1.690 | 2016-01-29 | 307.85 | 0 | 307.85 |
| 2015-12-31 | 182,160,000 | 0 | 1.940 | 2015-12-31 | 353.39 | 0 | 353.39 |
| 2015-11-30 | 182,160,000 | 0 | 1.990 | 2015-11-30 | 362.50 | 0 | 362.50 |
| 2015-10-31 | 182,160,000 | 0 | 1.940 | 2015-10-30 | 353.39 | 0 | 353.39 |
| 2015-09-30 | 182,160,000 | 0 | 1.750 | 2015-09-30 | 318.78 | 0 | 318.78 |
| 2015-08-31 | 182,160,000 | 0 | 1.770 | 2015-08-31 | 322.42 | 0 | 322.42 |
| 2015-07-31 | 182,160,000 | 0 | 2.050 | 2015-07-31 | 373.43 | 0 | 373.43 |
| 2015-06-30 | 182,160,000 | 0 | 2.300 | 2015-06-30 | 418.97 | 0 | 418.97 |
| 2015-05-31 | 182,160,000 | 0 | 2.610 | 2015-05-29 | 475.44 | 0 | 475.44 |
| 2015-04-30 | 182,160,000 | 0 | 2.430 | 2015-04-30 | 442.65 | 0 | 442.65 |
| 2015-03-31 | 182,160,000 | 0 | 2.100 | 2015-03-31 | 382.54 | 0 | 382.54 |
| 2015-02-28 | 182,160,000 | 0 | 1.970 | 2015-02-27 | 358.86 | 0 | 358.86 |
| 2015-01-31 | 182,160,000 | 0 | 1.900 | 2015-01-30 | 346.10 | 0 | 346.10 |
| 2014-12-31 | 182,160,000 | 0 | 1.960 | 2014-12-31 | 357.03 | 0 | 357.03 |
| 2014-11-30 | 182,160,000 | 0 | 2.120 | 2014-11-28 | 386.18 | 0 | 386.18 |
| 2014-10-31 | 182,160,000 | 0 | 2.200 | 2014-10-31 | 400.75 | 0 | 400.75 |
| 2014-09-30 | 182,160,000 | 0 | 2.130 | 2014-09-30 | 388.00 | 0 | 388.00 |
| 2014-08-31 | 182,160,000 | 0 | 2.120 | 2014-08-29 | 386.18 | 0 | 386.18 |
| 2014-07-31 | 182,160,000 | 0 | 2.090 | 2014-07-31 | 380.71 | 0 | 380.71 |
| 2014-06-30 | 182,160,000 | 0 | 1.830 | 2014-06-30 | 333.35 | 0 | 333.35 |
| 2014-05-31 | 182,160,000 | 0 | 1.890 | 2014-05-30 | 344.28 | 0 | 344.28 |
| 2014-04-30 | 182,160,000 | 0 | 2.170 | 2014-04-30 | 395.29 | 0 | 395.29 |
| 2014-03-31 | 182,160,000 | 0 | 2.180 | 2014-03-31 | 397.11 | 0 | 397.11 |
| 2014-02-28 | 182,160,000 | 0 | 2.230 | 2014-02-28 | 406.22 | 0 | 406.22 |
| 2014-01-31 | 182,160,000 | 0 | 2.320 | 2014-01-30 | 422.61 | 0 | 422.61 |
| 2013-12-31 | 182,160,000 | 0 | 2.830 | 2013-12-31 | 515.51 | 0 | 515.51 |
| 2013-11-30 | 182,160,000 | 0 | 2.590 | 2013-11-29 | 471.79 | 0 | 471.79 |
| 2013-10-31 | 182,160,000 | 0 | 2.700 | 2013-10-31 | 491.83 | 0 | 491.83 |
| 2013-09-30 | 182,160,000 | 0 | 2.340 | 2013-09-30 | 426.25 | 0 | 426.25 |
| 2013-08-31 | 182,160,000 | 0 | 2.500 | 2013-08-30 | 455.40 | 0 | 455.40 |
| 2013-07-31 | 182,160,000 | 0 | 2.520 | 2013-07-31 | 459.04 | 0 | 459.04 |
| 2013-06-30 | 182,160,000 | 0 | 2.490 | 2013-06-28 | 453.58 | 0 | 453.58 |
| 2013-05-31 | 182,160,000 | 0 | 2.660 | 2013-05-31 | 484.55 | 0 | 484.55 |
| 2013-04-30 | 182,160,000 | 0 | 2.850 | 2013-04-30 | 519.16 | 0 | 519.16 |
| 2013-03-31 | 182,160,000 | 0 | 3.040 | 2013-03-28 | 553.77 | 0 | 553.77 |
| 2013-02-28 | 182,160,000 | 0 | 3.940 | 2013-02-28 | 717.71 | 0 | 717.71 |
| 2013-01-31 | 182,160,000 | 0 | 4.200 | 2013-01-31 | 765.07 | 0 | 765.07 |
| 2012-12-31 | 182,160,000 | 0 | 5.400 | 2012-12-31 | 983.66 | 0 | 983.66 |
| 2012-11-30 | 182,160,000 | 0 | 4.490 | 2012-11-30 | 817.90 | 0 | 817.90 |
| 2012-10-31 | 182,160,000 | 0 | 4.510 | 2012-10-31 | 821.54 | 0 | 821.54 |
| 2012-09-30 | 182,160,000 | 0 | 3.820 | 2012-09-28 | 695.85 | 0 | 695.85 |
| 2012-08-31 | 182,160,000 | 0 | 3.940 | 2012-08-31 | 717.71 | 0 | 717.71 |
| 2012-07-31 | 182,160,000 | 0 | 5.260 | 2012-07-31 | 958.16 | 0 | 958.16 |
| 2012-06-30 | 182,160,000 | 0 | 5.730 | 2012-06-29 | 1,043.78 | 0 | 1,043.78 |
| 2012-05-31 | 182,160,000 | 0 | 5.770 | 2012-05-31 | 1,051.06 | 0 | 1,051.06 |
| 2012-04-30 | 182,160,000 | 0 | 6.880 | 2012-04-30 | 1,253.26 | 0 | 1,253.26 |
| 2012-03-31 | 182,160,000 | 0 | 6.950 | 2012-03-30 | 1,266.01 | 0 | 1,266.01 |
| 2012-02-29 | 182,160,000 | 0 | 7.870 | 2012-02-29 | 1,433.60 | 0 | 1,433.60 |
| 2012-01-31 | 182,160,000 | 0 | 6.540 | 2012-01-31 | 1,191.33 | 0 | 1,191.33 |
| 2011-12-31 | 182,160,000 | 0 | 6.600 | 2011-12-30 | 1,202.26 | 0 | 1,202.26 |
| 2011-11-30 | 182,160,000 | 0 | 6.590 | 2011-11-30 | 1,200.43 | 0 | 1,200.43 |
| 2011-10-31 | 182,160,000 | 0 | 7.620 | 2011-10-31 | 1,388.06 | 0 | 1,388.06 |
| 2011-09-30 | 182,160,000 | 0 | 7.010 | 2011-09-30 | 1,276.94 | 0 | 1,276.94 |
| 2011-08-31 | 182,160,000 | 0 | 8.290 | 2011-08-31 | 1,510.11 | 0 | 1,510.11 |
| 2011-07-31 | 182,160,000 | 0 | 9.800 | 2011-07-29 | 1,785.17 | 0 | 1,785.17 |
| 2011-06-30 | 182,160,000 | 0 | 10.100 | 2011-06-30 | 1,839.82 | 0 | 1,839.82 |
| 2011-05-31 | 182,160,000 | 0 | 10.240 | 2011-05-31 | 1,865.32 | 0 | 1,865.32 |
| 2011-04-30 | 182,160,000 | 0 | 10.000 | 2011-04-29 | 1,821.60 | 0 | 1,821.60 |
| 2011-03-31 | 182,160,000 | 0 | 9.490 | 2011-03-31 | 1,728.70 | 0 | 1,728.70 |
| 2011-02-28 | 182,160,000 | 0 | 9.750 | 2011-02-28 | 1,776.06 | 0 | 1,776.06 |
| 2011-01-31 | 182,160,000 | 0 | 10.780 | 2011-01-31 | 1,963.68 | 0 | 1,963.68 |
| 2010-12-31 | 182,160,000 | 0 | 10.300 | 2010-12-31 | 1,876.25 | 0 | 1,876.25 |
| 2010-11-30 | 182,160,000 | 0 | 9.460 | 2010-11-30 | 1,723.23 | 0 | 1,723.23 |
| 2010-10-31 | 182,160,000 | 0 | 9.300 | 2010-10-29 | 1,694.09 | 0 | 1,694.09 |
| 2010-09-30 | 182,160,000 | 0 | 9.470 | 2010-09-30 | 1,725.06 | 0 | 1,725.06 |
| 2010-08-31 | 182,160,000 | 0 | 9.330 | 2010-08-31 | 1,699.55 | 0 | 1,699.55 |
| 2010-07-31 | 182,160,000 | 0 | 8.550 | 2010-07-30 | 1,557.47 | 0 | 1,557.47 |
| 2010-06-30 | 182,160,000 | 0 | 9.000 | 2010-06-30 | 1,639.44 | 0 | 1,639.44 |
| 2010-05-31 | 182,160,000 | 0 | 7.840 | 2010-05-31 | 1,428.13 | 0 | 1,428.13 |
| 2010-04-30 | 182,160,000 | 0 | 9.150 | 2010-04-30 | 1,666.76 | 0 | 1,666.76 |
| 2010-03-31 | 182,160,000 | 0 | 7.880 | 2010-03-31 | 1,435.42 | 0 | 1,435.42 |
| 2010-02-28 | 182,160,000 | 0 | 7.420 | 2010-02-26 | 1,351.63 | 0 | 1,351.63 |
| 2010-01-31 | 182,160,000 | 0 | 6.570 | 2010-01-29 | 1,196.79 | 0 | 1,196.79 |
| 2009-12-31 | 182,160,000 | 0 | 6.320 | 2009-12-31 | 1,151.25 | 0 | 1,151.25 |
| 2009-11-30 | 182,160,000 | 0 | 5.600 | 2009-11-30 | 1,020.10 | 0 | 1,020.10 |
| 2009-10-31 | 182,160,000 | 0 | 5.800 | 2009-10-30 | 1,056.53 | 0 | 1,056.53 |
| 2009-09-30 | 182,160,000 | 0 | 4.710 | 2009-09-30 | 857.97 | 0 | 857.97 |
| 2009-08-31 | 182,160,000 | 0 | 4.810 | 2009-08-31 | 876.19 | 0 | 876.19 |
| 2009-07-31 | 182,160,000 | 0 | 5.620 | 2009-07-31 | 1,023.74 | 0 | 1,023.74 |
| 2009-06-30 | 182,160,000 | 0 | 4.000 | 2009-06-30 | 728.64 | 0 | 728.64 |
| 2009-05-31 | 182,160,000 | 0 | 4.310 | 2009-05-29 | 785.11 | 0 | 785.11 |
| 2009-04-30 | 182,160,000 | 0 | 3.060 | 2009-04-30 | 557.41 | 0 | 557.41 |
| 2009-03-31 | 182,160,000 | 0 | 2.790 | 2009-03-31 | 508.23 | 0 | 508.23 |
| 2009-02-28 | 182,160,000 | 0 | 2.260 | 2009-02-27 | 411.68 | 0 | 411.68 |
| 2009-01-31 | 182,160,000 | 0 | 2.700 | 2009-01-30 | 491.83 | 0 | 491.83 |
| 2008-12-31 | 182,160,000 | 0 | 2.700 | 2008-12-31 | 491.83 | 0 | 491.83 |
| 2008-11-30 | 182,160,000 | 0 | 2.400 | 2008-11-28 | 437.18 | 0 | 437.18 |
| 2008-10-31 | 182,160,000 | 0 | 1.800 | 2008-10-31 | 327.89 | 0 | 327.89 |
| 2008-09-30 | 182,160,000 | 0 | 3.400 | 2008-09-30 | 619.34 | 0 | 619.34 |
| 2008-08-31 | 182,160,000 | 0 | 4.260 | 2008-08-29 | 776.00 | 0 | 776.00 |
| 2008-07-31 | 182,160,000 | 0 | 4.620 | 2008-07-31 | 841.58 | 0 | 841.58 |
| 2008-05-31 | 182,160,000 | 0 | 5.630 | 2008-05-30 | 1,025.56 | 0 | 1,025.56 |
| 2008-04-30 | 182,160,000 | 0 | 4.780 | 2008-04-30 | 870.72 | 0 | 870.72 |
| 2008-03-31 | 182,160,000 | 0 | 4.860 | 2008-03-31 | 885.30 | 0 | 885.30 |
| 2008-01-31 | 182,160,000 | 0 | 5.360 | 2008-01-31 | 976.38 | 0 | 976.38 |
| 2007-12-31 | 182,160,000 | 0 | 6.840 | 2007-12-31 | 1,245.97 | 0 | 1,245.97 |
| 2007-11-30 | 182,160,000 | 0 | 6.150 | 2007-11-30 | 1,120.28 | 0 | 1,120.28 |
| 2007-10-31 | 182,160,000 | 30,360,000 | 7.100 | 2007-10-31 | 1,293.34 | 0 | 1,293.34 |
| 2007-09-30 | 151,800,000 | 0 | 8.000 | 2007-09-28 | 1,214.40 | 0 | 1,214.40 |
| 2007-08-31 | 151,800,000 | 0 | 7.580 | 2007-08-31 | 1,150.64 | 0 | 1,150.64 |
| 2007-07-31 | 151,800,000 | 0 | 7.650 | 2007-07-31 | 1,161.27 | 0 | 1,161.27 |
| 2007-06-30 | 151,800,000 | 0 | 7.760 | 2007-06-29 | 1,177.97 | 0 | 1,177.97 |
| 2007-05-31 | 151,800,000 | 0 | 7.400 | 2007-05-31 | 1,123.32 | 0 | 1,123.32 |
| 2007-04-30 | 151,800,000 | 0 | 7.220 | 2007-04-30 | 1,096.00 | 0 | 1,096.00 |
| 2007-03-31 | 151,800,000 | 0 | 7.570 | 2007-03-30 | 1,149.13 | 0 | 1,149.13 |
| 2007-02-28 | 151,800,000 | 0 | 8.250 | 2007-02-28 | 1,252.35 | 0 | 1,252.35 |
| 2007-01-31 | 151,800,000 | 0 | 7.910 | 2007-01-31 | 1,200.74 | 0 | 1,200.74 |
| 2006-12-31 | 151,800,000 | 0 | 6.110 | 2006-12-29 | 927.50 | 0 | 927.50 |
| 2006-11-30 | 151,800,000 | 0 | 6.720 | 2006-11-30 | 1,020.10 | 0 | 1,020.10 |
| 2006-10-31 | 151,800,000 | 0 | 6.720 | 2006-10-31 | 1,020.10 | 0 | 1,020.10 |
| 2006-09-30 | 151,800,000 | 0 | 5.390 | 2006-09-29 | 818.20 | 0 | 818.20 |
| 2006-09-26 | 151,800,000 | 5.400 | 2006-09-26 | 819.72 | 0 | 819.72 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy