Tracker Fund of Hong Kong: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82800 | 2022-09-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 10,610,000 | -565,500 | 0.1716 | 6,182,992,500 | 2025-06-27 |
| 2 | 2025-06-26 | 11,175,500 | -1,055,500 | 0.1868 | 5,981,992,500 | 2025-06-25 |
| 3 | 2025-06-25 | 12,231,000 | -47,500 | 0.2045 | 5,981,992,500 | 2025-06-25 |
| 4 | 2025-06-24 | 12,278,500 | 217,430 | 0.2040 | 6,018,992,500 | 2025-06-24 |
| 5 | 2025-06-23 | 12,061,070 | 258,500 | 0.2020 | 5,969,992,500 | 2025-06-23 |
| 6 | 2025-06-20 | 11,802,570 | 538,000 | 0.1969 | 5,993,992,500 | 2025-06-20 |
| 7 | 2025-06-19 | 11,264,570 | 16,000 | 0.1866 | 6,037,992,500 | 2025-06-18 |
| 8 | 2025-06-18 | 11,248,570 | 0 | 0.1863 | 6,037,992,500 | 2025-06-18 |
| 9 | 2025-06-17 | 11,248,570 | 4,000 | 0.1860 | 6,047,992,500 | 2025-06-17 |
| 10 | 2025-06-16 | 11,244,570 | 576,000 | 0.1823 | 6,168,992,500 | 2025-06-16 |
| 11 | 2025-06-13 | 10,668,570 | 90,500 | 0.1732 | 6,160,992,500 | 2025-06-13 |
| 12 | 2025-06-12 | 10,578,070 | 14,500 | 0.1721 | 6,147,992,500 | 2025-06-12 |
| 13 | 2025-06-11 | 10,563,570 | 39,000 | 0.1750 | 6,035,992,500 | 2025-06-11 |
| 14 | 2025-06-10 | 10,524,570 | 209,000 | 0.1726 | 6,096,992,500 | 2025-06-10 |
| 15 | 2025-06-09 | 10,315,570 | 66,500 | 0.1721 | 5,992,992,500 | 2025-06-09 |
| 16 | 2025-06-06 | 10,249,070 | -6,514,830 | 0.1708 | 5,999,992,500 | 2025-06-06 |
| 17 | 2025-06-05 | 16,763,900 | 34,500 | 0.2779 | 6,032,992,500 | 2025-06-05 |
| 18 | 2025-06-04 | 16,729,400 | 22,500 | 0.2767 | 6,044,992,500 | 2025-06-04 |
| 19 | 2025-06-03 | 16,706,900 | 551,500 | 0.2770 | 6,031,992,500 | 2025-06-03 |
| 20 | 2025-06-02 | 16,155,400 | 162,000 | 0.2662 | 6,067,992,500 | 2025-06-02 |
| 21 | 2025-05-30 | 15,993,400 | -844,500 | 0.2629 | 6,082,992,500 | 2025-05-30 |
| 22 | 2025-05-29 | 16,837,900 | 480,000 | 0.2745 | 6,132,992,500 | 2025-05-28 |
| 23 | 2025-05-28 | 16,357,900 | -6,570,500 | 0.2667 | 6,132,992,500 | 2025-05-28 |
| 24 | 2025-05-27 | 22,928,400 | 587,000 | 0.3800 | 6,033,992,500 | 2025-05-27 |
| 25 | 2025-05-26 | 22,341,400 | 467,000 | 0.3754 | 5,950,992,500 | 2025-05-26 |
| 26 | 2025-05-23 | 21,874,400 | -7,009,000 | 0.3676 | 5,949,992,500 | 2025-05-23 |
| 27 | 2025-05-22 | 28,883,400 | -713,000 | 0.4857 | 5,946,992,500 | 2025-05-21 |
| 28 | 2025-05-21 | 29,596,400 | 32,000 | 0.4977 | 5,946,992,500 | 2025-05-21 |
| 29 | 2025-05-20 | 29,564,400 | 14,000 | 0.4977 | 5,939,992,500 | 2025-05-20 |
| 30 | 2025-05-19 | 29,550,400 | -175,000 | 0.4930 | 5,993,992,500 | 2025-05-19 |
| 31 | 2025-05-16 | 29,725,400 | -56,500 | 0.4859 | 6,117,992,500 | 2025-05-16 |
| 32 | 2025-05-15 | 29,781,900 | 1,094,000 | 0.4858 | 6,130,992,500 | 2025-05-15 |
| 33 | 2025-05-14 | 28,687,900 | -31,000 | 0.4747 | 6,042,992,500 | 2025-05-14 |
| 34 | 2025-05-13 | 28,718,900 | 100,000 | 0.4727 | 6,074,992,500 | 2025-05-13 |
| 35 | 2025-05-12 | 28,618,900 | -11,000 | 0.4696 | 6,093,992,500 | 2025-05-09 |
| 36 | 2025-05-09 | 28,629,900 | 20,888,400 | 0.4698 | 6,093,992,500 | 2025-05-09 |
| 37 | 2025-05-08 | 7,741,500 | -367,000 | 0.1277 | 6,063,992,500 | 2025-05-07 |
| 38 | 2025-05-07 | 8,108,500 | 102,500 | 0.1337 | 6,063,992,500 | 2025-05-07 |
| 39 | 2025-05-06 | 8,006,000 | -62,000 | 0.1341 | 5,968,992,500 | 2025-05-06 |
| 40 | 2025-05-02 | 8,068,000 | 117,000 | 0.1346 | 5,994,992,500 | 2025-05-02 |
| 41 | 2025-04-30 | 7,951,000 | -83,500 | 0.1335 | 5,955,992,500 | 2025-04-30 |
| 42 | 2025-04-29 | 8,034,500 | -101,500 | 0.1316 | 6,102,992,500 | 2025-04-29 |
| 43 | 2025-04-28 | 8,136,000 | -120,000 | 0.1353 | 6,014,992,500 | 2025-04-28 |
| 44 | 2025-04-25 | 8,256,000 | 425,500 | 0.1367 | 6,038,992,500 | 2025-04-25 |
| 45 | 2025-04-24 | 7,830,500 | -8,500 | 0.1274 | 6,146,992,500 | 2025-04-23 |
| 46 | 2025-04-23 | 7,839,000 | -32,500 | 0.1275 | 6,146,992,500 | 2025-04-23 |
| 47 | 2025-04-22 | 7,871,500 | 136,500 | 0.1346 | 5,845,992,500 | 2025-04-22 |
| 48 | 2025-04-17 | 7,735,000 | -195,000 | 0.1321 | 5,856,992,500 | 2025-04-17 |
| 49 | 2025-04-16 | 7,930,000 | -287,500 | 0.1358 | 5,838,992,500 | 2025-04-16 |
| 50 | 2025-04-15 | 8,217,500 | -347,000 | 0.1395 | 5,890,992,500 | 2025-04-15 |
| 51 | 2025-04-14 | 8,564,500 | 1,316,000 | 0.1447 | 5,918,992,500 | 2025-04-14 |
| 52 | 2025-04-11 | 7,248,500 | -5,008,800 | 0.1145 | 6,330,992,500 | 2025-04-11 |
| 53 | 2025-04-10 | 12,257,300 | 402,500 | 0.1871 | 6,551,992,500 | 2025-04-09 |
| 54 | 2025-04-09 | 11,854,800 | 446,000 | 0.1809 | 6,551,992,500 | 2025-04-09 |
| 55 | 2025-04-08 | 11,408,800 | -27,500 | 0.1763 | 6,470,992,500 | 2025-04-08 |
| 56 | 2025-04-07 | 11,436,300 | 139,500 | 0.1755 | 6,517,992,500 | 2025-04-07 |
| 57 | 2025-04-03 | 11,296,800 | -512,500 | 0.1756 | 6,434,992,500 | 2025-04-03 |
| 58 | 2025-04-02 | 11,809,300 | -47,500 | 0.1843 | 6,405,992,500 | 2025-04-02 |
| 59 | 2025-04-01 | 11,856,800 | -263,000 | 0.1849 | 6,413,992,500 | 2025-03-31 |
| 60 | 2025-03-31 | 12,119,800 | -115,500 | 0.1890 | 6,413,992,500 | 2025-03-31 |
| 61 | 2025-03-28 | 12,235,300 | -87,000 | 0.1899 | 6,442,992,500 | 2025-03-28 |
| 62 | 2025-03-27 | 12,322,300 | 128,500 | 0.1930 | 6,382,992,500 | 2025-03-26 |
| 63 | 2025-03-26 | 12,193,800 | 2,000 | 0.1910 | 6,382,992,500 | 2025-03-26 |
| 64 | 2025-03-25 | 12,191,800 | 44,000 | 0.1916 | 6,362,992,500 | 2025-03-25 |
| 65 | 2025-03-24 | 12,147,800 | 128,500 | 0.1909 | 6,364,992,500 | 2025-03-21 |
| 66 | 2025-03-21 | 12,019,300 | 80,000 | 0.1888 | 6,364,992,500 | 2025-03-21 |
| 67 | 2025-03-20 | 11,939,300 | -29,500 | 0.1855 | 6,434,992,500 | 2025-03-19 |
| 68 | 2025-03-19 | 11,968,800 | 64,500 | 0.1860 | 6,434,992,500 | 2025-03-19 |
| 69 | 2025-03-18 | 11,904,300 | -93,000 | 0.1850 | 6,433,992,500 | 2025-03-18 |
| 70 | 2025-03-17 | 11,997,300 | -105,500 | 0.1867 | 6,425,992,500 | 2025-03-17 |
| 71 | 2025-03-14 | 12,102,800 | -56,500 | 0.1867 | 6,481,992,500 | 2025-03-14 |
| 72 | 2025-03-13 | 12,159,300 | 347,000 | 0.1861 | 6,533,992,500 | 2025-03-12 |
| 73 | 2025-03-12 | 11,812,300 | -350,500 | 0.1808 | 6,533,992,500 | 2025-03-12 |
| 74 | 2025-03-11 | 12,162,800 | -141,500 | 0.1856 | 6,554,992,500 | 2025-03-11 |
| 75 | 2025-03-10 | 12,304,300 | -112,000 | 0.1953 | 6,298,992,500 | 2025-03-10 |
| 76 | 2025-03-07 | 12,416,300 | -197,500 | 0.1957 | 6,343,992,500 | 2025-03-07 |
| 77 | 2025-03-06 | 12,613,800 | 369,000 | 0.1916 | 6,583,992,500 | 2025-03-05 |
| 78 | 2025-03-05 | 12,244,800 | -269,500 | 0.1860 | 6,583,992,500 | 2025-03-05 |
| 79 | 2025-03-04 | 12,514,300 | -87,000 | 0.1900 | 6,587,992,500 | 2025-03-04 |
| 80 | 2025-03-03 | 12,601,300 | -436,000 | 0.1914 | 6,584,992,500 | 2025-03-03 |
| 81 | 2025-02-28 | 13,037,300 | -380,000 | 0.1981 | 6,579,992,500 | 2025-02-28 |
| 82 | 2025-02-27 | 13,417,300 | -493,000 | 0.2010 | 6,675,992,500 | 2025-02-26 |
| 83 | 2025-02-26 | 13,910,300 | 23,000 | 0.2084 | 6,675,992,500 | 2025-02-26 |
| 84 | 2025-02-25 | 13,887,300 | -270,500 | 0.2078 | 6,682,992,500 | 2025-02-25 |
| 85 | 2025-02-24 | 14,157,800 | 264,000 | 0.2074 | 6,825,992,500 | 2025-02-24 |
| 86 | 2025-02-21 | 13,893,800 | -60,500 | 0.1993 | 6,971,992,500 | 2025-02-21 |
| 87 | 2025-02-20 | 13,954,300 | -840,000 | 0.1984 | 7,032,992,500 | 2025-02-19 |
| 88 | 2025-02-19 | 14,794,300 | -432,500 | 0.2104 | 7,032,992,500 | 2025-02-19 |
| 89 | 2025-02-18 | 15,226,800 | -469,000 | 0.2217 | 6,866,992,500 | 2025-02-18 |
| 90 | 2025-02-17 | 15,695,800 | 439,000 | 0.2283 | 6,873,992,500 | 2025-02-17 |
| 91 | 2025-02-14 | 15,256,800 | -445,000 | 0.2191 | 6,963,992,500 | 2025-02-14 |
| 92 | 2025-02-13 | 15,701,800 | -188,500 | 0.2212 | 7,096,992,500 | 2025-02-12 |
| 93 | 2025-02-12 | 15,890,300 | -735,500 | 0.2239 | 7,096,992,500 | 2025-02-12 |
| 94 | 2025-02-11 | 16,625,800 | -1,038,000 | 0.2308 | 7,203,992,500 | 2025-02-11 |
| 95 | 2025-02-10 | 17,663,800 | 9,021,277 | 0.2519 | 7,010,992,500 | 2025-02-10 |
| 96 | 2025-02-07 | 8,642,523 | -205,000 | 0.1204 | 7,176,992,500 | 2025-02-07 |
| 97 | 2025-02-06 | 8,847,523 | -1,998,000 | 0.1237 | 7,154,992,500 | 2025-02-05 |
| 98 | 2025-02-05 | 10,845,523 | -315,000 | 0.1516 | 7,154,992,500 | 2025-02-05 |
| 99 | 2025-02-04 | 11,160,523 | 4,500 | 0.1564 | 7,135,992,500 | 2025-02-04 |
| 100 | 2025-02-03 | 11,156,023 | 168,000 | 0.1559 | 7,156,992,500 | 2025-02-03 |
| 101 | 2025-01-28 | 10,988,023 | 0 | 0.1548 | 7,099,992,500 | 2025-01-28 |
| 102 | 2025-01-27 | 10,988,023 | 664,000 | 0.1559 | 7,045,992,500 | 2025-01-27 |
| 103 | 2025-01-24 | 10,324,023 | 408,500 | 0.1457 | 7,083,992,500 | 2025-01-24 |
| 104 | 2025-01-23 | 9,915,523 | -175,500 | 0.1389 | 7,136,992,500 | 2025-01-22 |
| 105 | 2025-01-22 | 10,091,023 | 106,500 | 0.1414 | 7,136,992,500 | 2025-01-22 |
| 106 | 2025-01-21 | 9,984,523 | 326,000 | 0.1409 | 7,084,992,500 | 2025-01-21 |
| 107 | 2025-01-20 | 9,658,523 | -84,000 | 0.1370 | 7,049,992,500 | 2025-01-20 |
| 108 | 2025-01-17 | 9,742,523 | 263,000 | 0.1382 | 7,051,992,500 | 2025-01-16 |
| 109 | 2025-01-16 | 9,479,523 | -232,500 | 0.1344 | 7,051,992,500 | 2025-01-16 |
| 110 | 2025-01-15 | 9,712,023 | 443,500 | 0.1364 | 7,121,992,500 | 2025-01-15 |
| 111 | 2025-01-14 | 9,268,523 | 417,000 | 0.1316 | 7,040,992,500 | 2025-01-14 |
| 112 | 2025-01-13 | 8,851,523 | 139,500 | 0.1251 | 7,077,992,500 | 2025-01-13 |
| 113 | 2025-01-10 | 8,712,023 | -16,500 | 0.1210 | 7,200,992,500 | 2025-01-10 |
| 114 | 2025-01-09 | 8,728,523 | 124,000 | 0.1239 | 7,046,992,500 | 2025-01-08 |
| 115 | 2025-01-08 | 8,604,523 | 31,500 | 0.1221 | 7,046,992,500 | 2025-01-08 |
| 116 | 2025-01-07 | 8,573,023 | -4,313,900 | 0.1231 | 6,965,992,500 | 2025-01-07 |
| 117 | 2025-01-06 | 12,886,923 | 231,000 | 0.1847 | 6,975,992,500 | 2025-01-06 |
| 118 | 2025-01-03 | 12,655,923 | 178,500 | 0.1838 | 6,884,992,500 | 2025-01-03 |
| 119 | 2025-01-02 | 12,477,423 | -288,000 | 0.1819 | 6,858,992,500 | 2024-12-31 |
| 120 | 2024-12-31 | 12,765,423 | 0 | 0.1861 | 6,858,992,500 | 2024-12-31 |
| 121 | 2024-12-30 | 12,765,423 | 4,337,400 | 0.1855 | 6,880,992,500 | 2024-12-30 |
| 122 | 2024-12-27 | 8,428,023 | -174,500 | 0.1216 | 6,931,992,500 | 2024-12-27 |
| 123 | 2024-12-24 | 8,602,523 | 0 | 0.1244 | 6,912,992,500 | 2024-12-24 |
| 124 | 2024-12-23 | 8,602,523 | 97,500 | 0.1216 | 7,076,992,500 | 2024-12-23 |
| 125 | 2024-12-20 | 8,505,023 | -5,500 | 0.1195 | 7,118,992,500 | 2024-12-20 |
| 126 | 2024-12-19 | 8,510,523 | 284,000 | 0.1201 | 7,086,992,500 | 2024-12-18 |
| 127 | 2024-12-18 | 8,226,523 | 25,500 | 0.1161 | 7,086,992,500 | 2024-12-18 |
| 128 | 2024-12-17 | 8,201,023 | 34,000 | 0.1156 | 7,092,992,500 | 2024-12-17 |
| 129 | 2024-12-16 | 8,167,023 | 455,500 | 0.1170 | 6,981,992,500 | 2024-12-16 |
| 130 | 2024-12-13 | 7,711,523 | -10,500 | 0.1111 | 6,942,992,500 | 2024-12-13 |
| 131 | 2024-12-12 | 7,722,023 | -33,500 | 0.1095 | 7,050,992,500 | 2024-12-11 |
| 132 | 2024-12-11 | 7,755,523 | 50,000 | 0.1100 | 7,050,992,500 | 2024-12-11 |
| 133 | 2024-12-10 | 7,705,523 | -1,217,000 | 0.1085 | 7,103,992,500 | 2024-12-10 |
| 134 | 2024-12-09 | 8,922,523 | 68,000 | 0.1297 | 6,880,992,500 | 2024-12-09 |
| 135 | 2024-12-06 | 8,854,523 | 28,500 | 0.1285 | 6,888,992,500 | 2024-12-06 |
| 136 | 2024-12-05 | 8,826,023 | 1,152,000 | 0.1218 | 7,248,992,500 | 2024-12-04 |
| 137 | 2024-12-04 | 7,674,023 | -23,000 | 0.1059 | 7,248,992,500 | 2024-12-04 |
| 138 | 2024-12-03 | 7,697,023 | 19,500 | 0.1073 | 7,175,992,500 | 2024-12-03 |
| 139 | 2024-12-02 | 7,677,523 | -7,000 | 0.1116 | 6,877,992,500 | 2024-12-02 |
| 140 | 2024-11-29 | 7,684,523 | 74,000 | 0.1110 | 6,922,992,500 | 2024-11-29 |
| 141 | 2024-11-28 | 7,610,523 | 17,000 | 0.1085 | 7,014,992,500 | 2024-11-27 |
| 142 | 2024-11-27 | 7,593,523 | -22,500 | 0.1082 | 7,014,992,500 | 2024-11-27 |
| 143 | 2024-11-26 | 7,616,023 | 38,500 | 0.1083 | 7,032,992,500 | 2024-11-26 |
| 144 | 2024-11-25 | 7,577,523 | -1,591,500 | 0.1077 | 7,037,992,500 | 2024-11-25 |
| 145 | 2024-11-22 | 9,169,023 | -26,000 | 0.1293 | 7,090,992,500 | 2024-11-22 |
| 146 | 2024-11-21 | 9,195,023 | -2,477 | 0.1314 | 6,996,992,500 | 2024-11-20 |
| 147 | 2024-11-20 | 9,197,500 | 1,500 | 0.1314 | 6,996,992,500 | 2024-11-20 |
| 148 | 2024-11-19 | 9,196,000 | -25,500 | 0.1298 | 7,085,992,500 | 2024-11-19 |
| 149 | 2024-11-18 | 9,221,500 | 9,000 | 0.1307 | 7,055,992,500 | 2024-11-18 |
| 150 | 2024-11-15 | 9,212,500 | 59,000 | 0.1287 | 7,155,992,500 | 2024-11-15 |
| 151 | 2024-11-14 | 9,153,500 | 128,000 | 0.1258 | 7,276,992,500 | 2024-11-13 |
| 152 | 2024-11-13 | 9,025,500 | -11,500 | 0.1240 | 7,276,992,500 | 2024-11-13 |
| 153 | 2024-11-12 | 9,037,000 | 213,000 | 0.1261 | 7,166,992,500 | 2024-11-12 |
| 154 | 2024-11-11 | 8,824,000 | -12,000 | 0.1210 | 7,290,992,500 | 2024-11-11 |
| 155 | 2024-11-08 | 8,836,000 | 500 | 0.1192 | 7,409,992,500 | 2024-11-08 |
| 156 | 2024-11-07 | 8,835,500 | -13,000 | 0.1234 | 7,157,992,500 | 2024-11-06 |
| 157 | 2024-11-06 | 8,848,500 | -24,000 | 0.1236 | 7,157,992,500 | 2024-11-06 |
| 158 | 2024-11-05 | 8,872,500 | 10,500 | 0.1236 | 7,177,992,500 | 2024-11-05 |
| 159 | 2024-11-04 | 8,862,000 | 25,000 | 0.1232 | 7,192,992,500 | 2024-11-04 |
| 160 | 2024-11-01 | 8,837,000 | 158,500 | 0.1229 | 7,190,992,500 | 2024-11-01 |
| 161 | 2024-10-31 | 8,678,500 | 115,000 | 0.1211 | 7,166,992,500 | 2024-10-30 |
| 162 | 2024-10-30 | 8,563,500 | 131,000 | 0.1195 | 7,166,992,500 | 2024-10-30 |
| 163 | 2024-10-29 | 8,432,500 | -13,000 | 0.1172 | 7,196,992,500 | 2024-10-29 |
| 164 | 2024-10-28 | 8,445,500 | 86,500 | 0.1170 | 7,218,992,500 | 2024-10-28 |
| 165 | 2024-10-25 | 8,359,000 | -6,500 | 0.1151 | 7,262,992,500 | 2024-10-25 |
| 166 | 2024-10-24 | 8,365,500 | 21,500 | 0.1132 | 7,391,992,500 | 2024-10-23 |
| 167 | 2024-10-23 | 8,344,000 | 12,500 | 0.1129 | 7,391,992,500 | 2024-10-23 |
| 168 | 2024-10-22 | 8,331,500 | -43,000 | 0.1116 | 7,464,992,500 | 2024-10-22 |
| 169 | 2024-10-21 | 8,374,500 | 88,500 | 0.1114 | 7,517,992,500 | 2024-10-21 |
| 170 | 2024-10-18 | 8,286,000 | 150,500 | 0.1092 | 7,587,992,500 | 2024-10-18 |
| 171 | 2024-10-17 | 8,135,500 | 185,000 | 0.1071 | 7,598,992,500 | 2024-10-16 |
| 172 | 2024-10-16 | 7,950,500 | 12,000 | 0.1046 | 7,598,992,500 | 2024-10-16 |
| 173 | 2024-10-15 | 7,938,500 | 132,000 | 0.1079 | 7,356,992,500 | 2024-10-15 |
| 174 | 2024-10-14 | 7,806,500 | 344,500 | 0.1057 | 7,384,992,500 | 2024-10-14 |
| 175 | 2024-10-10 | 7,462,000 | 396,500 | 0.1016 | 7,344,992,500 | 2024-10-10 |
| 176 | 2024-10-09 | 7,065,500 | -42,500 | 0.0945 | 7,479,992,500 | 2024-10-09 |
| 177 | 2024-10-08 | 7,108,000 | 6,500 | 0.0954 | 7,449,992,500 | 2024-10-08 |
| 178 | 2024-10-07 | 7,101,500 | 56,000 | 0.0952 | 7,462,992,500 | 2024-10-07 |
| 179 | 2024-10-04 | 7,045,500 | 184,000 | 0.0944 | 7,466,992,500 | 2024-10-04 |
| 180 | 2024-10-03 | 6,861,500 | 430,500 | 0.0909 | 7,547,992,500 | 2024-10-03 |
| 181 | 2024-10-02 | 6,431,000 | 438,000 | 0.0834 | 7,708,992,500 | 2024-10-02 |
| 182 | 2024-09-30 | 5,993,000 | -140,000 | 0.0789 | 7,597,992,500 | 2024-09-30 |
| 183 | 2024-09-27 | 6,133,000 | -101,500 | 0.0786 | 7,800,992,500 | 2024-09-26 |
| 184 | 2024-09-26 | 6,234,500 | -268,500 | 0.0799 | 7,800,992,500 | 2024-09-26 |
| 185 | 2024-09-25 | 6,503,000 | -146,000 | 0.0831 | 7,829,992,500 | 2024-09-25 |
| 186 | 2024-09-24 | 6,649,000 | -194,000 | 0.0862 | 7,713,992,500 | 2024-09-24 |
| 187 | 2024-09-23 | 6,843,000 | -7,000 | 0.0899 | 7,615,992,500 | 2024-09-23 |
| 188 | 2024-09-20 | 6,850,000 | -142,000 | 0.0920 | 7,442,992,500 | 2024-09-20 |
| 189 | 2024-09-19 | 6,992,000 | 87,500 | 0.0947 | 7,381,992,500 | 2024-09-17 |
| 190 | 2024-09-17 | 6,904,500 | -960,000 | 0.0935 | 7,381,992,500 | 2024-09-17 |
| 191 | 2024-09-16 | 7,864,500 | 69,500 | 0.1070 | 7,352,992,500 | 2024-09-16 |
| 192 | 2024-09-13 | 7,795,000 | 1,097,500 | 0.1051 | 7,416,992,500 | 2024-09-13 |
| 193 | 2024-09-12 | 6,697,500 | -142,000 | 0.0891 | 7,514,992,500 | 2024-09-11 |
| 194 | 2024-09-11 | 6,839,500 | 153,500 | 0.0910 | 7,514,992,500 | 2024-09-11 |
| 195 | 2024-09-10 | 6,686,000 | -500 | 0.0888 | 7,526,992,500 | 2024-09-10 |
| 196 | 2024-09-09 | 6,686,500 | 85,500 | 0.0894 | 7,481,992,500 | 2024-09-09 |
| 197 | 2024-09-05 | 6,601,000 | -5,000 | 0.0868 | 7,601,992,500 | 2024-09-05 |
| 198 | 2024-09-04 | 6,606,000 | 98,500 | 0.0864 | 7,648,992,500 | 2024-09-04 |
| 199 | 2024-09-03 | 6,507,500 | -545,000 | 0.0863 | 7,543,992,500 | 2024-09-03 |
| 200 | 2024-09-02 | 7,052,500 | -16,000 | 0.0952 | 7,406,992,500 | 2024-09-02 |
| 201 | 2024-08-30 | 7,068,500 | 91,500 | 0.0953 | 7,418,992,500 | 2024-08-30 |
| 202 | 2024-08-29 | 6,977,000 | -46,000 | 0.0930 | 7,505,992,500 | 2024-08-29 |
| 203 | 2024-08-28 | 7,023,000 | -55,500 | 0.0951 | 7,380,992,500 | 2024-08-27 |
| 204 | 2024-08-27 | 7,078,500 | -30,000 | 0.0959 | 7,380,992,500 | 2024-08-27 |
| 205 | 2024-08-26 | 7,108,500 | -33,000 | 0.0966 | 7,360,992,500 | 2024-08-26 |
| 206 | 2024-08-23 | 7,141,500 | 35,000 | 0.0965 | 7,400,992,500 | 2024-08-23 |
| 207 | 2024-08-22 | 7,106,500 | -17,500 | 0.0959 | 7,413,992,500 | 2024-08-21 |
| 208 | 2024-08-21 | 7,124,000 | -30,500 | 0.0961 | 7,413,992,500 | 2024-08-21 |
| 209 | 2024-08-20 | 7,154,500 | 7,000 | 0.0963 | 7,426,992,500 | 2024-08-20 |
| 210 | 2024-08-19 | 7,147,500 | 15,500 | 0.0965 | 7,406,992,500 | 2024-08-19 |
| 211 | 2024-08-16 | 7,132,000 | -5,311,200 | 0.0980 | 7,276,992,500 | 2024-08-16 |
| 212 | 2024-08-15 | 12,443,200 | -31,500 | 0.1687 | 7,373,992,500 | 2024-08-14 |
| 213 | 2024-08-14 | 12,474,700 | -33,500 | 0.1692 | 7,373,992,500 | 2024-08-14 |
| 214 | 2024-08-13 | 12,508,200 | 4,313,200 | 0.1694 | 7,382,992,500 | 2024-08-13 |
| 215 | 2024-08-12 | 8,195,000 | 39,000 | 0.1108 | 7,395,992,500 | 2024-08-12 |
| 216 | 2024-08-09 | 8,156,000 | 4,000 | 0.1093 | 7,464,992,500 | 2024-08-09 |
| 217 | 2024-08-08 | 8,152,000 | -32,500 | 0.1129 | 7,218,992,500 | 2024-08-07 |
| 218 | 2024-08-07 | 8,184,500 | -11,500 | 0.1134 | 7,218,992,500 | 2024-08-07 |
| 219 | 2024-08-06 | 8,196,000 | 1,193,500 | 0.1138 | 7,200,992,500 | 2024-08-06 |
| 220 | 2024-08-05 | 7,002,500 | -84,000 | 0.0977 | 7,169,992,500 | 2024-08-05 |
| 221 | 2024-08-02 | 7,086,500 | -962,500 | 0.0986 | 7,188,992,500 | 2024-08-02 |
| 222 | 2024-08-01 | 8,049,000 | 1,015,000 | 0.1102 | 7,302,992,500 | 2024-07-31 |
| 223 | 2024-07-31 | 7,034,000 | -88,000 | 0.0963 | 7,302,992,500 | 2024-07-31 |
| 224 | 2024-07-30 | 7,122,000 | 9,000 | 0.0961 | 7,408,992,500 | 2024-07-30 |
| 225 | 2024-07-29 | 7,113,000 | 301,500 | 0.0968 | 7,347,992,500 | 2024-07-29 |
| 226 | 2024-07-26 | 6,811,500 | 157,500 | 0.0940 | 7,245,992,500 | 2024-07-26 |
| 227 | 2024-07-25 | 6,654,000 | 139,500 | 0.0919 | 7,241,992,500 | 2024-07-24 |
| 228 | 2024-07-24 | 6,514,500 | -9,000 | 0.0900 | 7,241,992,500 | 2024-07-24 |
| 229 | 2024-07-23 | 6,523,500 | 250,500 | 0.0903 | 7,227,992,500 | 2024-07-23 |
| 230 | 2024-07-22 | 6,273,000 | 38,500 | 0.0878 | 7,140,992,500 | 2024-07-22 |
| 231 | 2024-07-19 | 6,234,500 | 25,500 | 0.0872 | 7,149,992,500 | 2024-07-19 |
| 232 | 2024-07-18 | 6,209,000 | 91,500 | 0.0867 | 7,160,992,500 | 2024-07-17 |
| 233 | 2024-07-17 | 6,117,500 | 13,500 | 0.0854 | 7,160,992,500 | 2024-07-17 |
| 234 | 2024-07-16 | 6,104,000 | -324,000 | 0.0850 | 7,179,992,500 | 2024-07-16 |
| 235 | 2024-07-15 | 6,428,000 | -44,000 | 0.0896 | 7,173,992,500 | 2024-07-15 |
| 236 | 2024-07-12 | 6,472,000 | 9,500 | 0.0903 | 7,165,992,500 | 2024-07-11 |
| 237 | 2024-07-11 | 6,462,500 | 44,000 | 0.0902 | 7,165,992,500 | 2024-07-11 |
| 238 | 2024-07-10 | 6,418,500 | 56,000 | 0.0881 | 7,281,992,500 | 2024-07-10 |
| 239 | 2024-07-09 | 6,362,500 | 63,000 | 0.0887 | 7,174,992,500 | 2024-07-09 |
| 240 | 2024-07-08 | 6,299,500 | -40,000 | 0.0874 | 7,209,992,500 | 2024-07-08 |
| 241 | 2024-07-05 | 6,339,500 | -44,000 | 0.0877 | 7,231,992,500 | 2024-07-05 |
| 242 | 2024-07-04 | 6,383,500 | 21,000 | 0.0884 | 7,224,992,500 | 2024-07-04 |
| 243 | 2024-07-03 | 6,362,500 | 76,000 | 0.0883 | 7,203,992,500 | 2024-07-03 |
| 244 | 2024-07-02 | 6,286,500 | 96,000 | 0.0873 | 7,199,992,500 | 2024-07-02 |
| 245 | 2024-06-28 | 6,190,500 | -4,000 | 0.0864 | 7,162,992,500 | 2024-06-28 |
| 246 | 2024-06-27 | 6,194,500 | 17,500 | 0.0860 | 7,200,992,500 | 2024-06-27 |
| 247 | 2024-06-26 | 6,177,000 | 19,500 | 0.0881 | 7,010,992,500 | 2024-06-26 |
| 248 | 2024-06-25 | 6,157,500 | 150,500 | 0.0868 | 7,092,992,500 | 2024-06-25 |
| 249 | 2024-06-24 | 6,007,000 | 5,000 | 0.0840 | 7,150,992,500 | 2024-06-24 |
| 250 | 2024-06-21 | 6,002,000 | -78,000 | 0.0849 | 7,065,992,500 | 2024-06-21 |
| 251 | 2024-06-20 | 6,080,000 | 27,000 | 0.0862 | 7,051,992,500 | 2024-06-19 |
| 252 | 2024-06-19 | 6,053,000 | 19,000 | 0.0858 | 7,051,992,500 | 2024-06-19 |
| 253 | 2024-06-18 | 6,034,000 | 86,500 | 0.0859 | 7,020,992,500 | 2024-06-18 |
| 254 | 2024-06-17 | 5,947,500 | -6,000 | 0.0854 | 6,961,992,500 | 2024-06-17 |
| 255 | 2024-06-14 | 5,953,500 | 6,500 | 0.0854 | 6,971,992,500 | 2024-06-14 |
| 256 | 2024-06-13 | 5,947,000 | -6,595,600 | 0.0865 | 6,876,992,500 | 2024-06-12 |
| 257 | 2024-06-12 | 12,542,600 | -17,000 | 0.1824 | 6,876,992,500 | 2024-06-12 |
| 258 | 2024-06-11 | 12,559,600 | 16,500 | 0.1830 | 6,862,992,500 | 2024-06-11 |
| 259 | 2024-06-07 | 12,543,100 | -9,000 | 0.1801 | 6,962,992,500 | 2024-06-06 |
| 260 | 2024-06-06 | 12,552,100 | 210,000 | 0.1803 | 6,962,992,500 | 2024-06-06 |
| 261 | 2024-06-05 | 12,342,100 | -24,500 | 0.1772 | 6,963,992,500 | 2024-06-05 |
| 262 | 2024-06-04 | 12,366,600 | 113,500 | 0.1771 | 6,982,992,500 | 2024-06-04 |
| 263 | 2024-06-03 | 12,253,100 | 78,000 | 0.1751 | 6,996,992,500 | 2024-06-03 |
| 264 | 2024-05-31 | 12,175,100 | 15,000 | 0.1698 | 7,169,992,500 | 2024-05-31 |
| 265 | 2024-05-30 | 12,160,100 | -81,500 | 0.1695 | 7,172,992,500 | 2024-05-29 |
| 266 | 2024-05-29 | 12,241,600 | -6,000 | 0.1707 | 7,172,992,500 | 2024-05-29 |
| 267 | 2024-05-28 | 12,247,600 | 425,500 | 0.1704 | 7,188,992,500 | 2024-05-28 |
| 268 | 2024-05-27 | 11,822,100 | 118,500 | 0.1647 | 7,176,992,500 | 2024-05-27 |
| 269 | 2024-05-24 | 11,703,600 | -5,500 | 0.1626 | 7,199,992,500 | 2024-05-24 |
| 270 | 2024-05-23 | 11,709,100 | -2,500 | 0.1584 | 7,392,992,500 | 2024-05-22 |
| 271 | 2024-05-22 | 11,711,600 | -29,000 | 0.1584 | 7,392,992,500 | 2024-05-22 |
| 272 | 2024-05-21 | 11,740,600 | -84,000 | 0.1596 | 7,356,992,500 | 2024-05-21 |
| 273 | 2024-05-20 | 11,824,600 | -37,500 | 0.1613 | 7,331,992,500 | 2024-05-20 |
| 274 | 2024-05-17 | 11,862,100 | -34,500 | 0.1607 | 7,381,992,500 | 2024-05-17 |
| 275 | 2024-05-16 | 11,896,600 | -55,000 | 0.1609 | 7,391,992,500 | 2024-05-14 |
| 276 | 2024-05-14 | 11,951,600 | -68,000 | 0.1617 | 7,391,992,500 | 2024-05-14 |
| 277 | 2024-05-13 | 12,019,600 | -85,500 | 0.1630 | 7,374,992,500 | 2024-05-13 |
| 278 | 2024-05-10 | 12,105,100 | -128,000 | 0.1635 | 7,403,992,500 | 2024-05-10 |
| 279 | 2024-05-09 | 12,233,100 | -15,500 | 0.1636 | 7,476,992,500 | 2024-05-08 |
| 280 | 2024-05-08 | 12,248,600 | -174,000 | 0.1638 | 7,476,992,500 | 2024-05-08 |
| 281 | 2024-05-07 | 12,422,600 | -97,500 | 0.1711 | 7,260,992,500 | 2024-05-03 |
| 282 | 2024-05-06 | 12,520,100 | -90,000 | 0.1724 | 7,260,992,500 | 2024-05-03 |
| 283 | 2024-05-03 | 12,610,100 | 318,000 | 0.1737 | 7,260,992,500 | 2024-05-03 |
| 284 | 2024-05-02 | 12,292,100 | -249,500 | 0.1671 | 7,356,992,500 | 2024-04-30 |
| 285 | 2024-04-30 | 12,541,600 | -447,500 | 0.1705 | 7,356,992,500 | 2024-04-30 |
| 286 | 2024-04-29 | 12,989,100 | -54,000 | 0.1740 | 7,463,992,500 | 2024-04-29 |
| 287 | 2024-04-26 | 13,043,100 | -431,000 | 0.1779 | 7,332,992,500 | 2024-04-26 |
| 288 | 2024-04-25 | 13,474,100 | -365,000 | 0.1836 | 7,338,992,500 | 2024-04-24 |
| 289 | 2024-04-24 | 13,839,100 | -297,000 | 0.1886 | 7,338,992,500 | 2024-04-24 |
| 290 | 2024-04-23 | 14,136,100 | -193,500 | 0.1942 | 7,277,992,500 | 2024-04-23 |
| 291 | 2024-04-22 | 14,329,600 | 17,000 | 0.1990 | 7,201,992,500 | 2024-04-22 |
| 292 | 2024-04-19 | 14,312,600 | 68,000 | 0.1982 | 7,222,992,500 | 2024-04-19 |
| 293 | 2024-04-18 | 14,244,600 | 127,500 | 0.1924 | 7,401,992,500 | 2024-04-17 |
| 294 | 2024-04-17 | 14,117,100 | 88,000 | 0.1907 | 7,401,992,500 | 2024-04-17 |
| 295 | 2024-04-16 | 14,029,100 | 11,000 | 0.1905 | 7,365,992,500 | 2024-04-16 |
| 296 | 2024-04-15 | 14,018,100 | -5,500 | 0.1903 | 7,367,992,500 | 2024-04-15 |
| 297 | 2024-04-12 | 14,023,600 | -140,000 | 0.1894 | 7,405,992,500 | 2024-04-12 |
| 298 | 2024-04-11 | 14,163,600 | -363,500 | 0.1930 | 7,336,992,500 | 2024-04-10 |
| 299 | 2024-04-10 | 14,527,100 | 6,998,600 | 0.1980 | 7,336,992,500 | 2024-04-10 |
| 300 | 2024-04-09 | 7,528,500 | -222,000 | 0.1026 | 7,335,992,500 | 2024-04-09 |
| 301 | 2024-04-08 | 7,750,500 | -13,500 | 0.1055 | 7,346,992,500 | 2024-04-08 |
| 302 | 2024-04-05 | 7,764,000 | -243,000 | 0.1058 | 7,334,992,500 | 2024-04-03 |
| 303 | 2024-04-03 | 8,007,000 | -55,500 | 0.1092 | 7,334,992,500 | 2024-04-03 |
| 304 | 2024-04-02 | 8,062,500 | 271,000 | 0.1103 | 7,309,992,500 | 2024-04-02 |
| 305 | 2024-03-28 | 7,791,500 | 3,500 | 0.1063 | 7,332,992,500 | 2024-03-28 |
| 306 | 2024-03-27 | 7,788,000 | 248,000 | 0.1057 | 7,370,992,500 | 2024-03-27 |
| 307 | 2024-03-26 | 7,540,000 | 160,000 | 0.0979 | 7,697,992,500 | 2024-03-26 |
| 308 | 2024-03-25 | 7,380,000 | -843,500 | 0.0952 | 7,755,992,500 | 2024-03-25 |
| 309 | 2024-03-22 | 8,223,500 | 10,500 | 0.1088 | 7,555,992,500 | 2024-03-22 |
| 310 | 2024-03-21 | 8,213,000 | 107,500 | 0.1096 | 7,495,992,500 | 2024-03-20 |
| 311 | 2024-03-20 | 8,105,500 | 36,500 | 0.1081 | 7,495,992,500 | 2024-03-20 |
| 312 | 2024-03-19 | 8,069,000 | 112,000 | 0.1082 | 7,459,992,500 | 2024-03-18 |
| 313 | 2024-03-18 | 7,957,000 | 22,500 | 0.1067 | 7,459,992,500 | 2024-03-18 |
| 314 | 2024-03-15 | 7,934,500 | -56,500 | 0.1061 | 7,476,992,500 | 2024-03-15 |
| 315 | 2024-03-14 | 7,991,000 | -74,000 | 0.1089 | 7,336,992,500 | 2024-03-13 |
| 316 | 2024-03-13 | 8,065,000 | 361,000 | 0.1099 | 7,336,992,500 | 2024-03-13 |
| 317 | 2024-03-12 | 7,704,000 | -13,000 | 0.1052 | 7,322,992,500 | 2024-03-12 |
| 318 | 2024-03-11 | 7,717,000 | 209,500 | 0.1053 | 7,331,992,500 | 2024-03-11 |
| 319 | 2024-03-08 | 7,507,500 | -32,000 | 0.1032 | 7,277,992,500 | 2024-03-08 |
| 320 | 2024-03-07 | 7,539,500 | 58,000 | 0.1032 | 7,305,992,500 | 2024-03-07 |
| 321 | 2024-03-06 | 7,481,500 | -22,737,400 | 0.1022 | 7,322,992,500 | 2024-03-06 |
| 322 | 2024-03-05 | 30,218,900 | 53,500 | 0.4059 | 7,444,992,500 | 2024-03-05 |
| 323 | 2024-03-04 | 30,165,400 | 22,730,900 | 0.4038 | 7,470,992,500 | 2024-03-04 |
| 324 | 2024-03-01 | 7,434,500 | -217,000 | 0.0997 | 7,453,992,500 | 2024-03-01 |
| 325 | 2024-02-29 | 7,651,500 | 269,500 | 0.1031 | 7,422,992,500 | 2024-02-28 |
| 326 | 2024-02-28 | 7,382,000 | -1,451,500 | 0.0994 | 7,422,992,500 | 2024-02-28 |
| 327 | 2024-02-27 | 8,833,500 | 109,000 | 0.1192 | 7,412,992,500 | 2024-02-27 |
| 328 | 2024-02-26 | 8,724,500 | 1,100,500 | 0.1180 | 7,394,992,500 | 2024-02-26 |
| 329 | 2024-02-23 | 7,624,000 | -58,500 | 0.1044 | 7,300,992,500 | 2024-02-23 |
| 330 | 2024-02-22 | 7,682,500 | -5,508,500 | 0.1040 | 7,389,992,500 | 2024-02-21 |
| 331 | 2024-02-21 | 13,191,000 | 46,000 | 0.1785 | 7,389,992,500 | 2024-02-21 |
| 332 | 2024-02-20 | 13,145,000 | -70,000 | 0.1787 | 7,355,992,500 | 2024-02-20 |
| 333 | 2024-02-19 | 13,215,000 | 388,000 | 0.1795 | 7,361,992,500 | 2024-02-19 |
| 334 | 2024-02-16 | 12,827,000 | 175,500 | 0.1743 | 7,357,992,500 | 2024-02-16 |
| 335 | 2024-02-15 | 12,651,500 | 3,293,500 | 0.1692 | 7,475,992,500 | 2024-02-14 |
| 336 | 2024-02-14 | 9,358,000 | 278,000 | 0.1252 | 7,475,992,500 | 2024-02-14 |
| 337 | 2024-02-09 | 9,080,000 | 0 | 0.1211 | 7,499,992,500 | 2024-02-09 |
| 338 | 2024-02-08 | 9,080,000 | 8,000 | 0.1194 | 7,602,992,500 | 2024-02-07 |
| 339 | 2024-02-07 | 9,072,000 | 1,289,000 | 0.1193 | 7,602,992,500 | 2024-02-07 |
| 340 | 2024-02-06 | 7,783,000 | 265,000 | 0.1013 | 7,684,992,500 | 2024-02-06 |
| 341 | 2024-02-05 | 7,518,000 | -906,200 | 0.0987 | 7,615,992,500 | 2024-02-05 |
| 342 | 2024-02-02 | 8,424,200 | 388,500 | 0.1112 | 7,577,992,500 | 2024-02-02 |
| 343 | 2024-02-01 | 8,035,700 | 91,500 | 0.1069 | 7,516,992,500 | 2024-01-31 |
| 344 | 2024-01-31 | 7,944,200 | -358,000 | 0.1057 | 7,516,992,500 | 2024-01-31 |
| 345 | 2024-01-30 | 8,302,200 | -203,000 | 0.1103 | 7,527,992,500 | 2024-01-30 |
| 346 | 2024-01-29 | 8,505,200 | 306,000 | 0.1146 | 7,420,992,500 | 2024-01-29 |
| 347 | 2024-01-26 | 8,199,200 | 75,500 | 0.1113 | 7,366,992,500 | 2024-01-26 |
| 348 | 2024-01-25 | 8,123,700 | -297,000 | 0.1099 | 7,392,992,500 | 2024-01-24 |
| 349 | 2024-01-24 | 8,420,700 | 99,500 | 0.1139 | 7,392,992,500 | 2024-01-24 |
| 350 | 2024-01-23 | 8,321,200 | 64,000 | 0.1120 | 7,430,992,500 | 2024-01-23 |
| 351 | 2024-01-22 | 8,257,200 | -5,500 | 0.1116 | 7,398,992,500 | 2024-01-22 |
| 352 | 2024-01-19 | 8,262,700 | 150,500 | 0.1103 | 7,489,992,500 | 2024-01-19 |
| 353 | 2024-01-18 | 8,112,200 | -1,472,500 | 0.1079 | 7,518,992,500 | 2024-01-17 |
| 354 | 2024-01-17 | 9,584,700 | 9,000 | 0.1275 | 7,518,992,500 | 2024-01-17 |
| 355 | 2024-01-16 | 9,575,700 | 36,500 | 0.1283 | 7,463,992,500 | 2024-01-16 |
| 356 | 2024-01-15 | 9,539,200 | -123,500 | 0.1284 | 7,431,992,500 | 2024-01-15 |
| 357 | 2024-01-12 | 9,662,700 | 153,000 | 0.1259 | 7,672,992,500 | 2024-01-12 |
| 358 | 2024-01-11 | 9,509,700 | 26,000 | 0.1225 | 7,764,992,500 | 2024-01-10 |
| 359 | 2024-01-10 | 9,483,700 | 114,000 | 0.1221 | 7,764,992,500 | 2024-01-10 |
| 360 | 2024-01-09 | 9,369,700 | 98,500 | 0.1205 | 7,777,992,500 | 2024-01-09 |
| 361 | 2024-01-08 | 9,271,200 | 1,500 | 0.1179 | 7,862,992,500 | 2024-01-08 |
| 362 | 2024-01-05 | 9,269,700 | 2,500 | 0.1195 | 7,759,992,500 | 2024-01-05 |
| 363 | 2024-01-04 | 9,267,200 | 8,000 | 0.1233 | 7,516,992,500 | 2024-01-03 |
| 364 | 2024-01-03 | 9,259,200 | -1,500 | 0.1232 | 7,516,992,500 | 2024-01-03 |
| 365 | 2024-01-02 | 9,260,700 | -871,000 | 0.1231 | 7,519,992,500 | 2024-01-02 |
| 366 | 2023-12-29 | 10,131,700 | -1,500 | 0.1354 | 7,484,992,500 | 2023-12-29 |
| 367 | 2023-12-28 | 10,133,200 | -59,000 | 0.1345 | 7,531,992,500 | 2023-12-27 |
| 368 | 2023-12-27 | 10,192,200 | 2,000 | 0.1353 | 7,531,992,500 | 2023-12-27 |
| 369 | 2023-12-22 | 10,190,200 | -7,500 | 0.1350 | 7,550,992,500 | 2023-12-22 |
| 370 | 2023-12-21 | 10,197,700 | -75,000 | 0.1304 | 7,818,992,500 | 2023-12-20 |
| 371 | 2023-12-20 | 10,272,700 | -387,500 | 0.1314 | 7,818,992,500 | 2023-12-20 |
| 372 | 2023-12-19 | 10,660,200 | 1,652,200 | 0.1378 | 7,734,992,500 | 2023-12-19 |
| 373 | 2023-12-18 | 9,008,000 | 67,000 | 0.1208 | 7,459,992,500 | 2023-12-18 |
| 374 | 2023-12-15 | 8,941,000 | 90,000 | 0.1194 | 7,488,992,500 | 2023-12-15 |
| 375 | 2023-12-14 | 8,851,000 | 44,500 | 0.1155 | 7,659,992,500 | 2023-12-13 |
| 376 | 2023-12-13 | 8,806,500 | 58,500 | 0.1150 | 7,659,992,500 | 2023-12-13 |
| 377 | 2023-12-12 | 8,748,000 | 30,000 | 0.1141 | 7,665,992,500 | 2023-12-12 |
| 378 | 2023-12-11 | 8,718,000 | 297,000 | 0.1161 | 7,509,992,500 | 2023-12-11 |
| 379 | 2023-12-08 | 8,421,000 | 14,500 | 0.1130 | 7,454,992,500 | 2023-12-08 |
| 380 | 2023-12-07 | 8,406,500 | 18,000 | 0.1162 | 7,236,992,500 | 2023-12-06 |
| 381 | 2023-12-06 | 8,388,500 | 1,731,000 | 0.1159 | 7,236,992,500 | 2023-12-06 |
| 382 | 2023-12-05 | 6,657,500 | -95,000 | 0.0930 | 7,158,992,500 | 2023-12-05 |
| 383 | 2023-12-04 | 6,752,500 | 65,000 | 0.0956 | 7,064,992,500 | 2023-12-01 |
| 384 | 2023-12-01 | 6,687,500 | 487,500 | 0.0947 | 7,064,992,500 | 2023-12-01 |
| 385 | 2023-11-30 | 6,200,000 | 187,500 | 0.0875 | 7,085,992,500 | 2023-11-29 |
| 386 | 2023-11-29 | 6,012,500 | 196,500 | 0.0849 | 7,085,992,500 | 2023-11-29 |
| 387 | 2023-11-28 | 5,816,000 | 237,500 | 0.0824 | 7,055,992,500 | 2023-11-28 |
| 388 | 2023-11-27 | 5,578,500 | -98,000 | 0.0784 | 7,110,992,500 | 2023-11-27 |
| 389 | 2023-11-24 | 5,676,500 | 26,000 | 0.0806 | 7,040,992,500 | 2023-11-24 |
| 390 | 2023-11-23 | 5,650,500 | 4,000 | 0.0807 | 6,997,992,500 | 2023-11-22 |
| 391 | 2023-11-22 | 5,646,500 | -9,000 | 0.0807 | 6,997,992,500 | 2023-11-22 |
| 392 | 2023-11-21 | 5,655,500 | -62,000 | 0.0814 | 6,950,992,500 | 2023-11-21 |
| 393 | 2023-11-20 | 5,717,500 | -12,000 | 0.0818 | 6,991,992,500 | 2023-11-20 |
| 394 | 2023-11-17 | 5,729,500 | -19,000 | 0.0823 | 6,957,992,500 | 2023-11-17 |
| 395 | 2023-11-16 | 5,748,500 | -9,000 | 0.0820 | 7,012,992,500 | 2023-11-15 |
| 396 | 2023-11-15 | 5,757,500 | 2,500 | 0.0821 | 7,012,992,500 | 2023-11-15 |
| 397 | 2023-11-14 | 5,755,000 | 63,000 | 0.0822 | 7,002,992,500 | 2023-11-14 |
| 398 | 2023-11-13 | 5,692,000 | 33,500 | 0.0812 | 7,005,992,500 | 2023-11-13 |
| 399 | 2023-11-10 | 5,658,500 | 40,000 | 0.0801 | 7,061,992,500 | 2023-11-10 |
| 400 | 2023-11-09 | 5,618,500 | -35,500 | 0.0803 | 6,992,992,500 | 2023-11-08 |
| 401 | 2023-11-08 | 5,654,000 | -11,500 | 0.0809 | 6,992,992,500 | 2023-11-08 |
| 402 | 2023-11-07 | 5,665,500 | -561,500 | 0.0825 | 6,869,992,500 | 2023-11-07 |
| 403 | 2023-11-06 | 6,227,000 | -5,000 | 0.0903 | 6,896,992,500 | 2023-11-06 |
| 404 | 2023-11-03 | 6,232,000 | 23,500 | 0.0901 | 6,916,992,500 | 2023-11-03 |
| 405 | 2023-11-02 | 6,208,500 | 418,000 | 0.0900 | 6,895,992,500 | 2023-11-01 |
| 406 | 2023-11-01 | 5,790,500 | 136,000 | 0.0840 | 6,895,992,500 | 2023-11-01 |
| 407 | 2023-10-31 | 5,654,500 | -24,500 | 0.0820 | 6,894,992,500 | 2023-10-31 |
| 408 | 2023-10-30 | 5,679,000 | 257,500 | 0.0826 | 6,876,992,500 | 2023-10-30 |
| 409 | 2023-10-27 | 5,421,500 | -58,000 | 0.0782 | 6,932,992,500 | 2023-10-27 |
| 410 | 2023-10-26 | 5,479,500 | 259,000 | 0.0793 | 6,905,992,500 | 2023-10-25 |
| 411 | 2023-10-25 | 5,220,500 | 405,500 | 0.0756 | 6,905,992,500 | 2023-10-25 |
| 412 | 2023-10-24 | 4,815,000 | 329,000 | 0.0701 | 6,868,992,500 | 2023-10-24 |
| 413 | 2023-10-20 | 4,486,000 | 102,500 | 0.0649 | 6,911,992,500 | 2023-10-20 |
| 414 | 2023-10-19 | 4,383,500 | 103,500 | 0.0629 | 6,963,992,500 | 2023-10-17 |
| 415 | 2023-10-18 | 4,280,000 | 90,500 | 0.0615 | 6,963,992,500 | 2023-10-17 |
| 416 | 2023-10-17 | 4,189,500 | 165,500 | 0.0602 | 6,963,992,500 | 2023-10-17 |
| 417 | 2023-10-16 | 4,024,000 | -534,500 | 0.0577 | 6,970,992,500 | 2023-10-16 |
| 418 | 2023-10-13 | 4,558,500 | -249,500 | 0.0657 | 6,935,992,500 | 2023-10-13 |
| 419 | 2023-10-12 | 4,808,000 | -198,000 | 0.0694 | 6,922,992,500 | 2023-10-11 |
| 420 | 2023-10-11 | 5,006,000 | -1,188,000 | 0.0723 | 6,922,992,500 | 2023-10-11 |
| 421 | 2023-10-10 | 6,194,000 | -10,500 | 0.0903 | 6,862,992,500 | 2023-10-10 |
| 422 | 2023-10-09 | 6,204,500 | 10,500 | 0.0904 | 6,860,992,500 | 2023-10-09 |
| 423 | 2023-10-06 | 6,194,000 | 490,500 | 0.0902 | 6,869,992,500 | 2023-10-06 |
| 424 | 2023-10-05 | 5,703,500 | 719,000 | 0.0819 | 6,966,992,500 | 2023-10-04 |
| 425 | 2023-10-04 | 4,984,500 | -299,000 | 0.0715 | 6,966,992,500 | 2023-10-04 |
| 426 | 2023-10-03 | 5,283,500 | 359,000 | 0.0752 | 7,026,992,500 | 2023-10-03 |
| 427 | 2023-09-29 | 4,924,500 | 70,500 | 0.0717 | 6,867,992,500 | 2023-09-29 |
| 428 | 2023-09-28 | 4,854,000 | 357,000 | 0.0705 | 6,886,992,500 | 2023-09-27 |
| 429 | 2023-09-27 | 4,497,000 | 7,000 | 0.0653 | 6,886,992,500 | 2023-09-27 |
| 430 | 2023-09-26 | 4,490,000 | 15,000 | 0.0634 | 7,086,992,500 | 2023-09-26 |
| 431 | 2023-09-25 | 4,475,000 | 181,000 | 0.0630 | 7,100,992,500 | 2023-09-25 |
| 432 | 2023-09-22 | 4,294,000 | 316,500 | 0.0604 | 7,112,992,500 | 2023-09-22 |
| 433 | 2023-09-21 | 3,977,500 | 6,000 | 0.0568 | 7,002,992,500 | 2023-09-20 |
| 434 | 2023-09-20 | 3,971,500 | 66,000 | 0.0567 | 7,002,992,500 | 2023-09-20 |
| 435 | 2023-09-19 | 3,905,500 | -20,000 | 0.0568 | 6,875,992,500 | 2023-09-19 |
| 436 | 2023-09-18 | 3,925,500 | 12,500 | 0.0570 | 6,884,992,500 | 2023-09-18 |
| 437 | 2023-09-15 | 3,913,000 | 47,000 | 0.0571 | 6,857,992,500 | 2023-09-15 |
| 438 | 2023-09-14 | 3,866,000 | 17,500 | 0.0560 | 6,901,992,500 | 2023-09-13 |
| 439 | 2023-09-13 | 3,848,500 | 26,500 | 0.0558 | 6,901,992,500 | 2023-09-13 |
| 440 | 2023-09-12 | 3,822,000 | 21,500 | 0.0540 | 7,073,992,500 | 2023-09-12 |
| 441 | 2023-09-11 | 3,800,500 | 9,500 | 0.0538 | 7,059,992,500 | 2023-09-11 |
| 442 | 2023-09-07 | 3,791,000 | 70,000 | 0.0546 | 6,941,992,500 | 2023-09-07 |
| 443 | 2023-09-06 | 3,721,000 | -65,500 | 0.0539 | 6,908,992,500 | 2023-09-06 |
| 444 | 2023-09-05 | 3,786,500 | 9,500 | 0.0561 | 6,748,992,500 | 2023-09-05 |
| 445 | 2023-09-04 | 3,777,000 | -5,000 | 0.0560 | 6,744,992,500 | 2023-09-04 |
| 446 | 2023-08-31 | 3,782,000 | -30,000 | 0.0561 | 6,746,992,500 | 2023-08-31 |
| 447 | 2023-08-30 | 3,812,000 | 300,000 | 0.0563 | 6,770,992,500 | 2023-08-30 |
| 448 | 2023-08-29 | 3,512,000 | 4,000 | 0.0519 | 6,765,992,500 | 2023-08-29 |
| 449 | 2023-08-28 | 3,508,000 | 98,000 | 0.0516 | 6,796,992,500 | 2023-08-28 |
| 450 | 2023-08-25 | 3,410,000 | 163,500 | 0.0502 | 6,786,992,500 | 2023-08-25 |
| 451 | 2023-08-24 | 3,246,500 | -3,136,999 | 0.0477 | 6,799,992,500 | 2023-08-23 |
| 452 | 2023-08-23 | 6,383,499 | 124,000 | 0.0939 | 6,799,992,500 | 2023-08-23 |
| 453 | 2023-08-22 | 6,259,499 | 317,000 | 0.0915 | 6,837,992,500 | 2023-08-22 |
| 454 | 2023-08-21 | 5,942,499 | 117,500 | 0.0881 | 6,742,992,500 | 2023-08-21 |
| 455 | 2023-08-18 | 5,824,999 | 82,000 | 0.0852 | 6,836,992,500 | 2023-08-18 |
| 456 | 2023-08-17 | 5,742,999 | 32,000 | 0.0828 | 6,937,992,500 | 2023-08-16 |
| 457 | 2023-08-16 | 5,710,999 | 140,500 | 0.0823 | 6,937,992,500 | 2023-08-16 |
| 458 | 2023-08-15 | 5,570,499 | 2,000 | 0.0807 | 6,905,992,500 | 2023-08-15 |
| 459 | 2023-08-14 | 5,568,499 | 12,500 | 0.0815 | 6,829,992,500 | 2023-08-14 |
| 460 | 2023-08-11 | 5,555,999 | 24,000 | 0.0800 | 6,941,992,500 | 2023-08-11 |
| 461 | 2023-08-10 | 5,531,999 | 65,500 | 0.0791 | 6,997,992,500 | 2023-08-09 |
| 462 | 2023-08-09 | 5,466,499 | 1,000 | 0.0781 | 6,997,992,500 | 2023-08-09 |
| 463 | 2023-08-08 | 5,465,499 | 13,500 | 0.0786 | 6,953,992,500 | 2023-08-08 |
| 464 | 2023-08-07 | 5,451,999 | 32,000 | 0.0777 | 7,020,992,500 | 2023-08-07 |
| 465 | 2023-08-04 | 5,419,999 | 60,000 | 0.0767 | 7,068,992,500 | 2023-08-04 |
| 466 | 2023-08-03 | 5,359,999 | -7,000 | 0.0770 | 6,958,992,500 | 2023-08-01 |
| 467 | 2023-08-02 | 5,366,999 | -3,000 | 0.0771 | 6,958,992,500 | 2023-08-01 |
| 468 | 2023-08-01 | 5,369,999 | -26,000 | 0.0772 | 6,958,992,500 | 2023-08-01 |
| 469 | 2023-07-31 | 5,395,999 | -16,500 | 0.0774 | 6,970,992,500 | 2023-07-31 |
| 470 | 2023-07-28 | 5,412,499 | -994,000 | 0.0777 | 6,963,992,500 | 2023-07-28 |
| 471 | 2023-07-27 | 6,406,499 | -83,000 | 0.0920 | 6,961,992,500 | 2023-07-26 |
| 472 | 2023-07-26 | 6,489,499 | 400,000 | 0.0932 | 6,961,992,500 | 2023-07-26 |
| 473 | 2023-07-25 | 6,089,499 | 0 | 0.0872 | 6,981,992,500 | 2023-07-25 |
| 474 | 2023-07-24 | 6,089,499 | 119,000 | 0.0892 | 6,827,992,500 | 2023-07-24 |
| 475 | 2023-07-21 | 5,970,499 | -158,000 | 0.0858 | 6,956,992,500 | 2023-07-21 |
| 476 | 2023-07-20 | 6,128,499 | -501,000 | 0.0913 | 6,715,992,500 | 2023-07-19 |
| 477 | 2023-07-19 | 6,629,499 | 0 | 0.0987 | 6,715,992,500 | 2023-07-19 |
| 478 | 2023-07-18 | 6,629,499 | -67,500 | 0.0976 | 6,792,992,500 | 2023-07-14 |
| 479 | 2023-07-14 | 6,696,999 | -7,000 | 0.0986 | 6,792,992,500 | 2023-07-14 |
| 480 | 2023-07-13 | 6,703,999 | -1,006,000 | 0.0989 | 6,777,992,500 | 2023-07-12 |
| 481 | 2023-07-12 | 7,709,999 | 24,500 | 0.1138 | 6,777,992,500 | 2023-07-12 |
| 482 | 2023-07-11 | 7,685,499 | -395,500 | 0.1133 | 6,784,992,500 | 2023-07-11 |
| 483 | 2023-07-10 | 8,080,999 | 88,500 | 0.1204 | 6,711,992,500 | 2023-07-10 |
| 484 | 2023-07-07 | 7,992,499 | -859,500 | 0.1191 | 6,712,992,500 | 2023-07-07 |
| 485 | 2023-07-06 | 8,851,999 | -7,500 | 0.1323 | 6,692,992,500 | 2023-07-05 |
| 486 | 2023-07-05 | 8,859,499 | -452,000 | 0.1324 | 6,692,992,500 | 2023-07-05 |
| 487 | 2023-07-04 | 9,311,499 | -6,000 | 0.1395 | 6,673,992,500 | 2023-07-04 |
| 488 | 2023-07-03 | 9,317,499 | -69,000 | 0.1392 | 6,693,992,500 | 2023-07-03 |
| 489 | 2023-06-30 | 9,386,499 | -2,632,701 | 0.1403 | 6,691,992,500 | 2023-06-30 |
| 490 | 2023-06-29 | 12,019,200 | -14,500 | 0.1785 | 6,733,992,500 | 2023-06-28 |
| 491 | 2023-06-28 | 12,033,700 | 9,607,700 | 0.1787 | 6,733,992,500 | 2023-06-28 |
| 492 | 2023-06-27 | 2,426,000 | 53,000 | 0.0360 | 6,731,992,500 | 2023-06-27 |
| 493 | 2023-06-26 | 2,373,000 | 66,000 | 0.0351 | 6,754,992,500 | 2023-06-26 |
| 494 | 2023-06-23 | 2,307,000 | 56,500 | 0.0339 | 6,811,992,500 | 2023-06-23 |
| 495 | 2023-06-21 | 2,250,500 | -25,500 | 0.0330 | 6,822,992,500 | 2023-06-21 |
| 496 | 2023-06-20 | 2,276,000 | 29,500 | 0.0336 | 6,778,992,500 | 2023-06-20 |
| 497 | 2023-06-19 | 2,246,500 | -11,500 | 0.0333 | 6,739,992,500 | 2023-06-19 |
| 498 | 2023-06-16 | 2,258,000 | -24,000 | 0.0326 | 6,921,992,500 | 2023-06-16 |
| 499 | 2023-06-15 | 2,282,000 | -641,000 | 0.0332 | 6,867,992,500 | 2023-06-14 |
| 500 | 2023-06-14 | 2,923,000 | 30,000 | 0.0426 | 6,867,992,500 | 2023-06-14 |
| 501 | 2023-06-13 | 2,893,000 | -2,000 | 0.0432 | 6,692,992,500 | 2023-06-12 |
| 502 | 2023-06-12 | 2,895,000 | -3,000 | 0.0433 | 6,692,992,500 | 2023-06-12 |
| 503 | 2023-06-09 | 2,898,000 | 55,500 | 0.0434 | 6,670,992,500 | 2023-06-09 |
| 504 | 2023-06-08 | 2,842,500 | 248,000 | 0.0423 | 6,722,992,500 | 2023-06-07 |
| 505 | 2023-06-07 | 2,594,500 | -17,000 | 0.0386 | 6,722,992,500 | 2023-06-07 |
| 506 | 2023-06-06 | 2,611,500 | -10,000 | 0.0388 | 6,738,992,500 | 2023-06-06 |
| 507 | 2023-06-05 | 2,621,500 | 196,500 | 0.0407 | 6,433,992,500 | 2023-06-05 |
| 508 | 2023-06-02 | 2,425,000 | 139,000 | 0.0363 | 6,676,992,500 | 2023-06-02 |
| 509 | 2023-06-01 | 2,286,000 | -544,000 | 0.0346 | 6,603,992,500 | 2023-05-31 |
| 510 | 2023-05-31 | 2,830,000 | 37,500 | 0.0429 | 6,603,992,500 | 2023-05-31 |
| 511 | 2023-05-30 | 2,792,500 | 48,500 | 0.0424 | 6,589,992,500 | 2023-05-30 |
| 512 | 2023-05-29 | 2,744,000 | 564,500 | 0.0425 | 6,455,992,500 | 2023-05-25 |
| 513 | 2023-05-25 | 2,179,500 | 24,500 | 0.0338 | 6,455,992,500 | 2023-05-25 |
| 514 | 2023-05-24 | 2,155,000 | -306,000 | 0.0336 | 6,418,992,500 | 2023-05-24 |
| 515 | 2023-05-23 | 2,461,000 | 13,500 | 0.0380 | 6,475,992,500 | 2023-05-23 |
| 516 | 2023-05-22 | 2,447,500 | 43,000 | 0.0375 | 6,528,992,500 | 2023-05-22 |
| 517 | 2023-05-19 | 2,404,500 | 18,000 | 0.0367 | 6,553,992,500 | 2023-05-19 |
| 518 | 2023-05-18 | 2,386,500 | -12,000 | 0.0371 | 6,431,992,500 | 2023-05-17 |
| 519 | 2023-05-17 | 2,398,500 | 74,500 | 0.0373 | 6,431,992,500 | 2023-05-17 |
| 520 | 2023-05-16 | 2,324,000 | 142,500 | 0.0361 | 6,437,992,500 | 2023-05-16 |
| 521 | 2023-05-15 | 2,181,500 | -1,551,400 | 0.0338 | 6,448,992,500 | 2023-05-15 |
| 522 | 2023-05-12 | 3,732,900 | -1,500 | 0.0579 | 6,442,992,500 | 2023-05-12 |
| 523 | 2023-05-11 | 3,734,400 | -92,000 | 0.0580 | 6,435,992,500 | 2023-05-10 |
| 524 | 2023-05-10 | 3,826,400 | -88,500 | 0.0595 | 6,435,992,500 | 2023-05-10 |
| 525 | 2023-05-09 | 3,914,900 | -83,000 | 0.0611 | 6,408,992,500 | 2023-05-09 |
| 526 | 2023-05-08 | 3,997,900 | -11,000 | 0.0623 | 6,418,992,500 | 2023-05-08 |
| 527 | 2023-05-05 | 4,008,900 | 26,000 | 0.0617 | 6,501,992,500 | 2023-05-05 |
| 528 | 2023-05-04 | 3,982,900 | -95,000 | 0.0610 | 6,533,992,500 | 2023-05-03 |
| 529 | 2023-05-03 | 4,077,900 | -11,500 | 0.0624 | 6,533,992,500 | 2023-05-03 |
| 530 | 2023-05-02 | 4,089,400 | 43,000 | 0.0626 | 6,531,992,500 | 2023-05-02 |
| 531 | 2023-04-28 | 4,046,400 | -21,000 | 0.0615 | 6,574,992,500 | 2023-04-26 |
| 532 | 2023-04-27 | 4,067,400 | 32,000 | 0.0619 | 6,574,992,500 | 2023-04-26 |
| 533 | 2023-04-26 | 4,035,400 | 34,000 | 0.0614 | 6,574,992,500 | 2023-04-26 |
| 534 | 2023-04-25 | 4,001,400 | 48,500 | 0.0608 | 6,576,992,500 | 2023-04-25 |
| 535 | 2023-04-24 | 3,952,900 | 3,500 | 0.0602 | 6,561,992,500 | 2023-04-24 |
| 536 | 2023-04-21 | 3,949,400 | 2,500 | 0.0606 | 6,519,992,500 | 2023-04-21 |
| 537 | 2023-04-20 | 3,946,900 | 5,000 | 0.0603 | 6,541,992,500 | 2023-04-19 |
| 538 | 2023-04-19 | 3,941,900 | -171,000 | 0.0603 | 6,541,992,500 | 2023-04-19 |
| 539 | 2023-04-18 | 4,112,900 | -69,500 | 0.0627 | 6,563,992,500 | 2023-04-18 |
| 540 | 2023-04-17 | 4,182,400 | -58,000 | 0.0651 | 6,421,992,500 | 2023-04-17 |
| 541 | 2023-04-14 | 4,240,400 | -34,500 | 0.0657 | 6,450,992,500 | 2023-04-14 |
| 542 | 2023-04-13 | 4,274,900 | -66,500 | 0.0667 | 6,405,992,500 | 2023-04-12 |
| 543 | 2023-04-12 | 4,341,400 | -252,000 | 0.0678 | 6,405,992,500 | 2023-04-12 |
| 544 | 2023-04-11 | 4,593,400 | -30,000 | 0.0723 | 6,353,992,500 | 2023-04-11 |
| 545 | 2023-04-06 | 4,623,400 | -43,500 | 0.0727 | 6,360,992,500 | 2023-04-06 |
| 546 | 2023-04-04 | 4,666,900 | -34,000 | 0.0738 | 6,327,992,500 | 2023-04-04 |
| 547 | 2023-04-03 | 4,700,900 | -3,000 | 0.0738 | 6,367,992,500 | 2023-04-03 |
| 548 | 2023-03-31 | 4,703,900 | -171,500 | 0.0738 | 6,369,992,500 | 2023-03-31 |
| 549 | 2023-03-30 | 4,875,400 | 2,734,900 | 0.0769 | 6,338,992,500 | 2023-03-29 |
| 550 | 2023-03-29 | 2,140,500 | 0 | 0.0338 | 6,338,992,500 | 2023-03-29 |
| 551 | 2023-03-28 | 2,140,500 | 7,000 | 0.0337 | 6,357,992,500 | 2023-03-28 |
| 552 | 2023-03-27 | 2,133,500 | -17,500 | 0.0337 | 6,323,992,500 | 2023-03-27 |
| 553 | 2023-03-24 | 2,151,000 | 1,000 | 0.0342 | 6,290,992,500 | 2023-03-24 |
| 554 | 2023-03-23 | 2,150,000 | 25,000 | 0.0342 | 6,278,992,500 | 2023-03-22 |
| 555 | 2023-03-22 | 2,125,000 | 31,000 | 0.0338 | 6,278,992,500 | 2023-03-22 |
| 556 | 2023-03-21 | 2,094,000 | 0 | 0.0333 | 6,292,992,500 | 2023-03-21 |
| 557 | 2023-03-20 | 2,094,000 | -676,000 | 0.0334 | 6,266,992,500 | 2023-03-20 |
| 558 | 2023-03-17 | 2,770,000 | 21,500 | 0.0441 | 6,276,992,500 | 2023-03-17 |
| 559 | 2023-03-16 | 2,748,500 | 42,500 | 0.0440 | 6,249,992,500 | 2023-03-15 |
| 560 | 2023-03-15 | 2,706,000 | 18,500 | 0.0433 | 6,249,992,500 | 2023-03-15 |
| 561 | 2023-03-14 | 2,687,500 | 87,000 | 0.0427 | 6,296,992,500 | 2023-03-14 |
| 562 | 2023-03-13 | 2,600,500 | 14,000 | 0.0414 | 6,283,992,500 | 2023-03-13 |
| 563 | 2023-03-10 | 2,586,500 | 29,500 | 0.0410 | 6,306,992,500 | 2023-03-10 |
| 564 | 2023-03-09 | 2,557,000 | 22,500 | 0.0410 | 6,234,992,500 | 2023-03-08 |
| 565 | 2023-03-08 | 2,534,500 | 87,500 | 0.0406 | 6,234,992,500 | 2023-03-08 |
| 566 | 2023-03-07 | 2,447,000 | 6,000 | 0.0391 | 6,259,992,500 | 2023-03-07 |
| 567 | 2023-03-06 | 2,441,000 | 243,500 | 0.0389 | 6,278,992,500 | 2023-03-06 |
| 568 | 2023-03-03 | 2,197,500 | 91,000 | 0.0352 | 6,241,992,500 | 2023-03-03 |
| 569 | 2023-03-02 | 2,106,500 | 461,500 | 0.0336 | 6,268,992,500 | 2023-03-02 |
| 570 | 2023-03-01 | 1,645,000 | 53,000 | 0.0261 | 6,312,992,500 | 2023-03-01 |
| 571 | 2023-02-28 | 1,592,000 | -2,303,000 | 0.0251 | 6,332,992,500 | 2023-02-28 |
| 572 | 2023-02-27 | 3,895,000 | -100,500 | 0.0633 | 6,148,992,500 | 2023-02-27 |
| 573 | 2023-02-24 | 3,995,500 | 1,508,000 | 0.0652 | 6,128,992,500 | 2023-02-24 |
| 574 | 2023-02-23 | 2,487,500 | 57,500 | 0.0396 | 6,280,992,500 | 2023-02-22 |
| 575 | 2023-02-22 | 2,430,000 | 2,500 | 0.0387 | 6,280,992,500 | 2023-02-22 |
| 576 | 2023-02-21 | 2,427,500 | -81,000 | 0.0383 | 6,329,992,500 | 2023-02-21 |
| 577 | 2023-02-20 | 2,508,500 | -46,500 | 0.0395 | 6,346,992,500 | 2023-02-20 |
| 578 | 2023-02-17 | 2,555,000 | 99,500 | 0.0405 | 6,306,992,500 | 2023-02-17 |
| 579 | 2023-02-16 | 2,455,500 | -12,500 | 0.0389 | 6,309,992,500 | 2023-02-15 |
| 580 | 2023-02-15 | 2,468,000 | 8,500 | 0.0391 | 6,309,992,500 | 2023-02-15 |
| 581 | 2023-02-14 | 2,459,500 | -15,000 | 0.0390 | 6,309,992,500 | 2023-02-14 |
| 582 | 2023-02-13 | 2,474,500 | 0 | 0.0392 | 6,304,992,500 | 2023-02-13 |
| 583 | 2023-02-10 | 2,474,500 | 2,500 | 0.0394 | 6,284,992,500 | 2023-02-10 |
| 584 | 2023-02-09 | 2,472,000 | -3,000 | 0.0392 | 6,307,992,500 | 2023-02-08 |
| 585 | 2023-02-08 | 2,475,000 | -62,000 | 0.0392 | 6,307,992,500 | 2023-02-08 |
| 586 | 2023-02-07 | 2,537,000 | 47,000 | 0.0403 | 6,297,992,500 | 2023-02-07 |
| 587 | 2023-02-06 | 2,490,000 | 15,500 | 0.0403 | 6,185,992,500 | 2023-02-06 |
| 588 | 2023-02-03 | 2,474,500 | 19,500 | 0.0400 | 6,180,992,500 | 2023-02-03 |
| 589 | 2023-02-02 | 2,455,000 | -31,500 | 0.0395 | 6,215,992,500 | 2023-02-01 |
| 590 | 2023-02-01 | 2,486,500 | 4,500 | 0.0400 | 6,215,992,500 | 2023-02-01 |
| 591 | 2023-01-31 | 2,482,000 | -22,500 | 0.0402 | 6,170,992,500 | 2023-01-31 |
| 592 | 2023-01-30 | 2,504,500 | 10,500 | 0.0399 | 6,272,992,500 | 2023-01-30 |
| 593 | 2023-01-27 | 2,494,000 | 66,000 | 0.0399 | 6,255,992,500 | 2023-01-27 |
| 594 | 2023-01-26 | 2,428,000 | 1,500 | 0.0384 | 6,327,992,500 | 2023-01-20 |
| 595 | 2023-01-20 | 2,426,500 | 7,500 | 0.0383 | 6,327,992,500 | 2023-01-20 |
| 596 | 2023-01-19 | 2,419,000 | -131,500 | 0.0383 | 6,309,992,500 | 2023-01-18 |
| 597 | 2023-01-18 | 2,550,500 | -8,500 | 0.0404 | 6,309,992,500 | 2023-01-18 |
| 598 | 2023-01-17 | 2,559,000 | -5,500 | 0.0406 | 6,299,992,500 | 2023-01-17 |
| 599 | 2023-01-16 | 2,564,500 | -15,500 | 0.0409 | 6,263,992,500 | 2023-01-16 |
| 600 | 2023-01-13 | 2,580,000 | 27,500 | 0.0410 | 6,293,992,500 | 2023-01-13 |
| 601 | 2023-01-12 | 2,552,500 | 1,000 | 0.0403 | 6,333,992,500 | 2023-01-11 |
| 602 | 2023-01-11 | 2,551,500 | 9,500 | 0.0403 | 6,333,992,500 | 2023-01-11 |
| 603 | 2023-01-10 | 2,542,000 | -4,000 | 0.0405 | 6,278,992,500 | 2023-01-10 |
| 604 | 2023-01-09 | 2,546,000 | -3,500 | 0.0405 | 6,283,992,500 | 2023-01-09 |
| 605 | 2023-01-06 | 2,549,500 | 145,000 | 0.0406 | 6,285,992,500 | 2023-01-06 |
| 606 | 2023-01-05 | 2,404,500 | 131,000 | 0.0381 | 6,313,992,500 | 2023-01-04 |
| 607 | 2023-01-04 | 2,273,500 | -7,000 | 0.0360 | 6,313,992,500 | 2023-01-04 |
| 608 | 2023-01-03 | 2,280,500 | -43,500 | 0.0347 | 6,567,992,500 | 2023-01-03 |
| 609 | 2022-12-30 | 2,324,000 | -33,000 | 0.0355 | 6,554,992,500 | 2022-12-30 |
| 610 | 2022-12-29 | 2,357,000 | -71,500 | 0.0372 | 6,332,992,500 | 2022-12-28 |
| 611 | 2022-12-28 | 2,428,500 | -59,500 | 0.0383 | 6,332,992,500 | 2022-12-28 |
| 612 | 2022-12-23 | 2,488,000 | -12,500 | 0.0394 | 6,316,992,500 | 2022-12-23 |
| 613 | 2022-12-22 | 2,500,500 | 29,000 | 0.0396 | 6,306,992,500 | 2022-12-21 |
| 614 | 2022-12-21 | 2,471,500 | -62,000 | 0.0392 | 6,306,992,500 | 2022-12-21 |
| 615 | 2022-12-20 | 2,533,500 | 20,000 | 0.0404 | 6,268,992,500 | 2022-12-20 |
| 616 | 2022-12-19 | 2,513,500 | 513,500 | 0.0401 | 6,261,992,500 | 2022-12-19 |
| 617 | 2022-12-16 | 2,000,000 | 500 | 0.0318 | 6,284,992,500 | 2022-12-16 |
| 618 | 2022-12-15 | 1,999,500 | 23,500 | 0.0315 | 6,351,992,500 | 2022-12-14 |
| 619 | 2022-12-14 | 1,976,000 | -43,500 | 0.0311 | 6,351,992,500 | 2022-12-14 |
| 620 | 2022-12-13 | 2,019,500 | -1,039,062 | 0.0317 | 6,379,992,500 | 2022-12-13 |
| 621 | 2022-12-12 | 3,058,562 | 373,000 | 0.0479 | 6,382,992,500 | 2022-12-12 |
| 622 | 2022-12-09 | 2,685,562 | 156,500 | 0.0416 | 6,447,992,500 | 2022-12-09 |
| 623 | 2022-12-08 | 2,529,062 | 482,000 | 0.0391 | 6,461,992,500 | 2022-12-07 |
| 624 | 2022-12-07 | 2,047,062 | 211,500 | 0.0317 | 6,461,992,500 | 2022-12-07 |
| 625 | 2022-12-06 | 1,835,562 | 36,000 | 0.0283 | 6,479,992,500 | 2022-12-06 |
| 626 | 2022-12-05 | 1,799,562 | 103,000 | 0.0277 | 6,496,992,500 | 2022-12-05 |
| 627 | 2022-12-02 | 1,696,562 | 126,500 | 0.0261 | 6,500,992,500 | 2022-12-02 |
| 628 | 2022-12-01 | 1,570,062 | 96,500 | 0.0241 | 6,526,992,500 | 2022-11-30 |
| 629 | 2022-11-30 | 1,473,562 | -9,500 | 0.0226 | 6,526,992,500 | 2022-11-30 |
| 630 | 2022-11-29 | 1,483,062 | -6,000 | 0.0224 | 6,607,992,500 | 2022-11-29 |
| 631 | 2022-11-28 | 1,489,062 | 54,500 | 0.0225 | 6,628,992,500 | 2022-11-28 |
| 632 | 2022-11-25 | 1,434,562 | 12,000 | 0.0217 | 6,608,992,500 | 2022-11-25 |
| 633 | 2022-11-24 | 1,422,562 | -15,000 | 0.0210 | 6,784,992,500 | 2022-11-23 |
| 634 | 2022-11-23 | 1,437,562 | -33,000 | 0.0212 | 6,784,992,500 | 2022-11-23 |
| 635 | 2022-11-22 | 1,470,562 | 25,500 | 0.0217 | 6,789,992,500 | 2022-11-22 |
| 636 | 2022-11-21 | 1,445,062 | -15,500 | 0.0211 | 6,833,992,500 | 2022-11-21 |
| 637 | 2022-11-18 | 1,460,562 | -90,500 | 0.0212 | 6,896,992,500 | 2022-11-18 |
| 638 | 2022-11-17 | 1,551,062 | -94,500 | 0.0227 | 6,832,992,500 | 2022-11-15 |
| 639 | 2022-11-16 | 1,645,562 | 34,000 | 0.0241 | 6,832,992,500 | 2022-11-15 |
| 640 | 2022-11-15 | 1,611,562 | -95,938 | 0.0236 | 6,832,992,500 | 2022-11-15 |
| 641 | 2022-11-14 | 1,707,500 | 49,500 | 0.0248 | 6,873,992,500 | 2022-11-14 |
| 642 | 2022-11-11 | 1,658,000 | 303,000 | 0.0243 | 6,824,992,500 | 2022-11-11 |
| 643 | 2022-11-10 | 1,355,000 | -97,000 | 0.0198 | 6,838,992,500 | 2022-11-10 |
| 644 | 2022-11-09 | 1,452,000 | 58,000 | 0.0213 | 6,815,992,500 | 2022-11-09 |
| 645 | 2022-11-08 | 1,394,000 | -1,218,062 | 0.0204 | 6,825,992,500 | 2022-11-08 |
| 646 | 2022-11-07 | 2,612,062 | 556,000 | 0.0382 | 6,840,992,500 | 2022-11-07 |
| 647 | 2022-11-04 | 2,056,062 | 6,500 | 0.0299 | 6,875,992,500 | 2022-11-04 |
| 648 | 2022-11-03 | 2,049,562 | 523,000 | 0.0298 | 6,873,992,500 | 2022-11-02 |
| 649 | 2022-11-02 | 1,526,562 | -1,811,938 | 0.0222 | 6,873,992,500 | 2022-11-02 |
| 650 | 2022-11-01 | 3,338,500 | 261,500 | 0.0485 | 6,876,992,500 | 2022-11-01 |
| 651 | 2022-10-31 | 3,077,000 | 500 | 0.0451 | 6,816,992,500 | 2022-10-31 |
| 652 | 2022-10-28 | 3,076,500 | 276,000 | 0.0454 | 6,769,992,500 | 2022-10-28 |
| 653 | 2022-10-27 | 2,800,500 | -196,500 | 0.0420 | 6,660,992,500 | 2022-10-26 |
| 654 | 2022-10-26 | 2,997,000 | 113,000 | 0.0450 | 6,660,992,500 | 2022-10-26 |
| 655 | 2022-10-25 | 2,884,000 | 54,000 | 0.0440 | 6,560,992,500 | 2022-10-25 |
| 656 | 2022-10-24 | 2,830,000 | -86,500 | 0.0436 | 6,489,992,500 | 2022-10-24 |
| 657 | 2022-10-21 | 2,916,500 | -500 | 0.0449 | 6,488,992,500 | 2022-10-21 |
| 658 | 2022-10-20 | 2,917,000 | 2,000 | 0.0466 | 6,261,992,500 | 2022-10-19 |
| 659 | 2022-10-19 | 2,915,000 | 45,500 | 0.0466 | 6,261,992,500 | 2022-10-19 |
| 660 | 2022-10-18 | 2,869,500 | 189,500 | 0.0470 | 6,108,992,500 | 2022-10-18 |
| 661 | 2022-10-17 | 2,680,000 | 168,500 | 0.0439 | 6,107,992,500 | 2022-10-17 |
| 662 | 2022-10-14 | 2,511,500 | 440,000 | 0.0413 | 6,077,992,500 | 2022-10-14 |
| 663 | 2022-10-13 | 2,071,500 | 35,500 | 0.0341 | 6,067,992,500 | 2022-10-12 |
| 664 | 2022-10-12 | 2,036,000 | 11,500 | 0.0336 | 6,067,992,500 | 2022-10-12 |
| 665 | 2022-10-11 | 2,024,500 | 0 | 0.0340 | 5,947,992,500 | 2022-10-10 |
| 666 | 2022-10-10 | 2,024,500 | 52,000 | 0.0340 | 5,947,992,500 | 2022-10-10 |
| 667 | 2022-10-07 | 1,972,500 | 223,000 | 0.0331 | 5,959,992,500 | 2022-10-07 |
| 668 | 2022-10-06 | 1,749,500 | 30,000 | 0.0295 | 5,939,992,500 | 2022-10-05 |
| 669 | 2022-10-05 | 1,719,500 | 70,500 | 0.0289 | 5,939,992,500 | 2022-10-05 |
| 670 | 2022-10-03 | 1,649,000 | 821,500 | 0.0279 | 5,920,992,500 | 2022-10-03 |
| 671 | 2022-09-30 | 827,500 | 39,500 | 0.0140 | 5,906,992,500 | 2022-09-30 |
| 672 | 2022-09-29 | 788,000 | 378,500 | 0.0132 | 5,957,992,500 | 2022-09-28 |
| 673 | 2022-09-28 | 409,500 | 13,500 | 0.0069 | 5,957,992,500 | 2022-09-28 |
| 674 | 2022-09-27 | 396,000 | 50,500 | 0.0066 | 5,958,992,500 | 2022-09-27 |
| 675 | 2022-09-26 | 345,500 | 149,500 | 0.0058 | 5,954,992,500 | 2022-09-26 |
| 676 | 2022-09-23 | 196,000 | 51,000 | 0.0033 | 5,859,992,500 | 2022-09-23 |
| 677 | 2022-09-22 | 145,000 | 40,000 | 0.0025 | 5,819,992,500 | 2022-09-21 |
| 678 | 2022-09-21 | 105,000 | 63,000 | 0.0018 | 5,819,992,500 | 2022-09-21 |
| 679 | 2022-09-20 | 42,000 | 0 | 0.0007 | 5,881,992,500 | 2022-09-20 |
| 680 | 2022-09-19 | 42,000 | 0.0007 | 5,842,992,500 | 2022-09-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy