Tracker Fund of Hong Kong: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82800 | 2022-09-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 5,049,020 | 565,500 | 0.0817 | 6,182,992,500 | 2025-06-27 |
| 2 | 2025-06-26 | 4,483,520 | -104,500 | 0.0750 | 5,981,992,500 | 2025-06-25 |
| 3 | 2025-06-25 | 4,588,020 | 47,500 | 0.0767 | 5,981,992,500 | 2025-06-25 |
| 4 | 2025-06-24 | 4,540,520 | -125,000 | 0.0754 | 6,018,992,500 | 2025-06-24 |
| 5 | 2025-06-23 | 4,665,520 | 858,000 | 0.0781 | 5,969,992,500 | 2025-06-23 |
| 6 | 2025-06-20 | 3,807,520 | -523,500 | 0.0635 | 5,993,992,500 | 2025-06-20 |
| 7 | 2025-06-19 | 4,331,020 | 76,000 | 0.0717 | 6,037,992,500 | 2025-06-18 |
| 8 | 2025-06-18 | 4,255,020 | 0 | 0.0705 | 6,037,992,500 | 2025-06-18 |
| 9 | 2025-06-17 | 4,255,020 | -4,000 | 0.0704 | 6,047,992,500 | 2025-06-17 |
| 10 | 2025-06-16 | 4,259,020 | -576,000 | 0.0690 | 6,168,992,500 | 2025-06-16 |
| 11 | 2025-06-13 | 4,835,020 | 1,465,500 | 0.0785 | 6,160,992,500 | 2025-06-13 |
| 12 | 2025-06-12 | 3,369,520 | 89,000 | 0.0548 | 6,147,992,500 | 2025-06-12 |
| 13 | 2025-06-11 | 3,280,520 | 168,000 | 0.0543 | 6,035,992,500 | 2025-06-11 |
| 14 | 2025-06-10 | 3,112,520 | -165,000 | 0.0511 | 6,096,992,500 | 2025-06-10 |
| 15 | 2025-06-09 | 3,277,520 | -66,500 | 0.0547 | 5,992,992,500 | 2025-06-09 |
| 16 | 2025-06-06 | 3,344,020 | 131,000 | 0.0557 | 5,999,992,500 | 2025-06-06 |
| 17 | 2025-06-05 | 3,213,020 | -168,900 | 0.0533 | 6,032,992,500 | 2025-06-05 |
| 18 | 2025-06-04 | 3,381,920 | 38,400 | 0.0559 | 6,044,992,500 | 2025-06-04 |
| 19 | 2025-06-03 | 3,343,520 | -480,500 | 0.0554 | 6,031,992,500 | 2025-06-03 |
| 20 | 2025-06-02 | 3,824,020 | 393,000 | 0.0630 | 6,067,992,500 | 2025-06-02 |
| 21 | 2025-05-30 | 3,431,020 | -23,500 | 0.0564 | 6,082,992,500 | 2025-05-30 |
| 22 | 2025-05-29 | 3,454,520 | -630,000 | 0.0563 | 6,132,992,500 | 2025-05-28 |
| 23 | 2025-05-28 | 4,084,520 | 89,500 | 0.0666 | 6,132,992,500 | 2025-05-28 |
| 24 | 2025-05-27 | 3,995,020 | -587,000 | 0.0662 | 6,033,992,500 | 2025-05-27 |
| 25 | 2025-05-26 | 4,582,020 | -467,500 | 0.0770 | 5,950,992,500 | 2025-05-26 |
| 26 | 2025-05-23 | 5,049,520 | 16,000 | 0.0849 | 5,949,992,500 | 2025-05-23 |
| 27 | 2025-05-22 | 5,033,520 | 713,000 | 0.0846 | 5,946,992,500 | 2025-05-21 |
| 28 | 2025-05-21 | 4,320,520 | -39,000 | 0.0727 | 5,946,992,500 | 2025-05-21 |
| 29 | 2025-05-20 | 4,359,520 | -14,000 | 0.0734 | 5,939,992,500 | 2025-05-20 |
| 30 | 2025-05-19 | 4,373,520 | 175,000 | 0.0730 | 5,993,992,500 | 2025-05-19 |
| 31 | 2025-05-16 | 4,198,520 | 56,500 | 0.0686 | 6,117,992,500 | 2025-05-16 |
| 32 | 2025-05-15 | 4,142,020 | -94,000 | 0.0676 | 6,130,992,500 | 2025-05-15 |
| 33 | 2025-05-14 | 4,236,020 | 31,000 | 0.0701 | 6,042,992,500 | 2025-05-14 |
| 34 | 2025-05-13 | 4,205,020 | -97,000 | 0.0692 | 6,074,992,500 | 2025-05-13 |
| 35 | 2025-05-12 | 4,302,020 | -1,300,500 | 0.0706 | 6,093,992,500 | 2025-05-09 |
| 36 | 2025-05-09 | 5,602,520 | 401,500 | 0.0919 | 6,093,992,500 | 2025-05-09 |
| 37 | 2025-05-08 | 5,201,020 | 367,000 | 0.0858 | 6,063,992,500 | 2025-05-07 |
| 38 | 2025-05-07 | 4,834,020 | -107,500 | 0.0797 | 6,063,992,500 | 2025-05-07 |
| 39 | 2025-05-06 | 4,941,520 | 61,500 | 0.0828 | 5,968,992,500 | 2025-05-06 |
| 40 | 2025-05-02 | 4,880,020 | -117,000 | 0.0814 | 5,994,992,500 | 2025-05-02 |
| 41 | 2025-04-30 | 4,997,020 | 83,500 | 0.0839 | 5,955,992,500 | 2025-04-30 |
| 42 | 2025-04-29 | 4,913,520 | 101,500 | 0.0805 | 6,102,992,500 | 2025-04-29 |
| 43 | 2025-04-28 | 4,812,020 | 542,000 | 0.0800 | 6,014,992,500 | 2025-04-28 |
| 44 | 2025-04-25 | 4,270,020 | 64,000 | 0.0707 | 6,038,992,500 | 2025-04-25 |
| 45 | 2025-04-24 | 4,206,020 | -1,500 | 0.0684 | 6,146,992,500 | 2025-04-23 |
| 46 | 2025-04-23 | 4,207,520 | 32,500 | 0.0684 | 6,146,992,500 | 2025-04-23 |
| 47 | 2025-04-22 | 4,175,020 | -504,000 | 0.0714 | 5,845,992,500 | 2025-04-22 |
| 48 | 2025-04-17 | 4,679,020 | 190,000 | 0.0799 | 5,856,992,500 | 2025-04-17 |
| 49 | 2025-04-16 | 4,489,020 | 287,500 | 0.0769 | 5,838,992,500 | 2025-04-16 |
| 50 | 2025-04-15 | 4,201,520 | 518,000 | 0.0713 | 5,890,992,500 | 2025-04-15 |
| 51 | 2025-04-14 | 3,683,520 | 644,500 | 0.0622 | 5,918,992,500 | 2025-04-14 |
| 52 | 2025-04-11 | 3,039,020 | -485,500 | 0.0480 | 6,330,992,500 | 2025-04-11 |
| 53 | 2025-04-10 | 3,524,520 | -187,000 | 0.0538 | 6,551,992,500 | 2025-04-09 |
| 54 | 2025-04-09 | 3,711,520 | 735,968 | 0.0566 | 6,551,992,500 | 2025-04-09 |
| 55 | 2025-04-08 | 2,975,552 | 27,500 | 0.0460 | 6,470,992,500 | 2025-04-08 |
| 56 | 2025-04-07 | 2,948,052 | -139,500 | 0.0452 | 6,517,992,500 | 2025-04-07 |
| 57 | 2025-04-03 | 3,087,552 | 40,532 | 0.0480 | 6,434,992,500 | 2025-04-03 |
| 58 | 2025-04-02 | 3,047,020 | -1,200,000 | 0.0476 | 6,405,992,500 | 2025-04-02 |
| 59 | 2025-04-01 | 4,247,020 | 263,000 | 0.0662 | 6,413,992,500 | 2025-03-31 |
| 60 | 2025-03-31 | 3,984,020 | 109,500 | 0.0621 | 6,413,992,500 | 2025-03-31 |
| 61 | 2025-03-28 | 3,874,520 | 87,000 | 0.0601 | 6,442,992,500 | 2025-03-28 |
| 62 | 2025-03-27 | 3,787,520 | -131,000 | 0.0593 | 6,382,992,500 | 2025-03-26 |
| 63 | 2025-03-26 | 3,918,520 | -9,000 | 0.0614 | 6,382,992,500 | 2025-03-26 |
| 64 | 2025-03-25 | 3,927,520 | -44,000 | 0.0617 | 6,362,992,500 | 2025-03-25 |
| 65 | 2025-03-24 | 3,971,520 | -128,500 | 0.0624 | 6,364,992,500 | 2025-03-21 |
| 66 | 2025-03-21 | 4,100,020 | -80,000 | 0.0644 | 6,364,992,500 | 2025-03-21 |
| 67 | 2025-03-20 | 4,180,020 | 29,500 | 0.0650 | 6,434,992,500 | 2025-03-19 |
| 68 | 2025-03-19 | 4,150,520 | -64,500 | 0.0645 | 6,434,992,500 | 2025-03-19 |
| 69 | 2025-03-18 | 4,215,020 | 93,000 | 0.0655 | 6,433,992,500 | 2025-03-18 |
| 70 | 2025-03-17 | 4,122,020 | 754,500 | 0.0641 | 6,425,992,500 | 2025-03-17 |
| 71 | 2025-03-14 | 3,367,520 | 74,500 | 0.0520 | 6,481,992,500 | 2025-03-14 |
| 72 | 2025-03-13 | 3,293,020 | -294,000 | 0.0504 | 6,533,992,500 | 2025-03-12 |
| 73 | 2025-03-12 | 3,587,020 | -3,490,000 | 0.0549 | 6,533,992,500 | 2025-03-12 |
| 74 | 2025-03-11 | 7,077,020 | 141,500 | 0.1080 | 6,554,992,500 | 2025-03-11 |
| 75 | 2025-03-10 | 6,935,520 | 112,000 | 0.1101 | 6,298,992,500 | 2025-03-10 |
| 76 | 2025-03-07 | 6,823,520 | 197,500 | 0.1076 | 6,343,992,500 | 2025-03-07 |
| 77 | 2025-03-06 | 6,626,020 | -369,000 | 0.1006 | 6,583,992,500 | 2025-03-05 |
| 78 | 2025-03-05 | 6,995,020 | 269,500 | 0.1062 | 6,583,992,500 | 2025-03-05 |
| 79 | 2025-03-04 | 6,725,520 | 87,000 | 0.1021 | 6,587,992,500 | 2025-03-04 |
| 80 | 2025-03-03 | 6,638,520 | 436,000 | 0.1008 | 6,584,992,500 | 2025-03-03 |
| 81 | 2025-02-28 | 6,202,520 | 359,000 | 0.0943 | 6,579,992,500 | 2025-02-28 |
| 82 | 2025-02-27 | 5,843,520 | -980,500 | 0.0875 | 6,675,992,500 | 2025-02-26 |
| 83 | 2025-02-26 | 6,824,020 | -23,000 | 0.1022 | 6,675,992,500 | 2025-02-26 |
| 84 | 2025-02-25 | 6,847,020 | 275,500 | 0.1025 | 6,682,992,500 | 2025-02-25 |
| 85 | 2025-02-24 | 6,571,520 | -1,264,000 | 0.0963 | 6,825,992,500 | 2025-02-24 |
| 86 | 2025-02-21 | 7,835,520 | 60,500 | 0.1124 | 6,971,992,500 | 2025-02-21 |
| 87 | 2025-02-20 | 7,775,020 | 843,000 | 0.1106 | 7,032,992,500 | 2025-02-19 |
| 88 | 2025-02-19 | 6,932,020 | 432,500 | 0.0986 | 7,032,992,500 | 2025-02-19 |
| 89 | 2025-02-18 | 6,499,520 | 469,000 | 0.0946 | 6,866,992,500 | 2025-02-18 |
| 90 | 2025-02-17 | 6,030,520 | -439,000 | 0.0877 | 6,873,992,500 | 2025-02-17 |
| 91 | 2025-02-14 | 6,469,520 | -1,055,000 | 0.0929 | 6,963,992,500 | 2025-02-14 |
| 92 | 2025-02-13 | 7,524,520 | 188,500 | 0.1060 | 7,096,992,500 | 2025-02-12 |
| 93 | 2025-02-12 | 7,336,020 | -764,500 | 0.1034 | 7,096,992,500 | 2025-02-12 |
| 94 | 2025-02-11 | 8,100,520 | 1,038,000 | 0.1124 | 7,203,992,500 | 2025-02-11 |
| 95 | 2025-02-10 | 7,062,520 | 824,500 | 0.1007 | 7,010,992,500 | 2025-02-10 |
| 96 | 2025-02-07 | 6,238,020 | 205,000 | 0.0869 | 7,176,992,500 | 2025-02-07 |
| 97 | 2025-02-06 | 6,033,020 | 1,998,000 | 0.0843 | 7,154,992,500 | 2025-02-05 |
| 98 | 2025-02-05 | 4,035,020 | 185,000 | 0.0564 | 7,154,992,500 | 2025-02-05 |
| 99 | 2025-02-04 | 3,850,020 | -504,500 | 0.0540 | 7,135,992,500 | 2025-02-04 |
| 100 | 2025-02-03 | 4,354,520 | -168,000 | 0.0608 | 7,156,992,500 | 2025-02-03 |
| 101 | 2025-01-28 | 4,522,520 | 0 | 0.0637 | 7,099,992,500 | 2025-01-28 |
| 102 | 2025-01-27 | 4,522,520 | -24,000 | 0.0642 | 7,045,992,500 | 2025-01-27 |
| 103 | 2025-01-24 | 4,546,520 | -408,500 | 0.0642 | 7,083,992,500 | 2025-01-24 |
| 104 | 2025-01-23 | 4,955,020 | 175,020 | 0.0694 | 7,136,992,500 | 2025-01-22 |
| 105 | 2025-01-22 | 4,780,000 | 243,500 | 0.0670 | 7,136,992,500 | 2025-01-22 |
| 106 | 2025-01-21 | 4,536,500 | -326,000 | 0.0640 | 7,084,992,500 | 2025-01-21 |
| 107 | 2025-01-20 | 4,862,500 | 584,000 | 0.0690 | 7,049,992,500 | 2025-01-20 |
| 108 | 2025-01-17 | 4,278,500 | 734,000 | 0.0607 | 7,051,992,500 | 2025-01-16 |
| 109 | 2025-01-16 | 3,544,500 | 632,500 | 0.0503 | 7,051,992,500 | 2025-01-16 |
| 110 | 2025-01-15 | 2,912,000 | 1,000 | 0.0409 | 7,121,992,500 | 2025-01-15 |
| 111 | 2025-01-14 | 2,911,000 | -236,500 | 0.0413 | 7,040,992,500 | 2025-01-14 |
| 112 | 2025-01-13 | 3,147,500 | -139,500 | 0.0445 | 7,077,992,500 | 2025-01-13 |
| 113 | 2025-01-10 | 3,287,000 | 16,500 | 0.0456 | 7,200,992,500 | 2025-01-10 |
| 114 | 2025-01-09 | 3,270,500 | -3,000 | 0.0464 | 7,046,992,500 | 2025-01-08 |
| 115 | 2025-01-08 | 3,273,500 | 57,500 | 0.0465 | 7,046,992,500 | 2025-01-08 |
| 116 | 2025-01-07 | 3,216,000 | -239,000 | 0.0462 | 6,965,992,500 | 2025-01-07 |
| 117 | 2025-01-06 | 3,455,000 | 77,500 | 0.0495 | 6,975,992,500 | 2025-01-06 |
| 118 | 2025-01-03 | 3,377,500 | -178,500 | 0.0491 | 6,884,992,500 | 2025-01-03 |
| 119 | 2025-01-02 | 3,556,000 | 288,000 | 0.0518 | 6,858,992,500 | 2024-12-31 |
| 120 | 2024-12-31 | 3,268,000 | 0 | 0.0476 | 6,858,992,500 | 2024-12-31 |
| 121 | 2024-12-30 | 3,268,000 | 111,500 | 0.0475 | 6,880,992,500 | 2024-12-30 |
| 122 | 2024-12-27 | 3,156,500 | 174,500 | 0.0455 | 6,931,992,500 | 2024-12-27 |
| 123 | 2024-12-24 | 2,982,000 | 0 | 0.0431 | 6,912,992,500 | 2024-12-24 |
| 124 | 2024-12-23 | 2,982,000 | 2,500 | 0.0421 | 7,076,992,500 | 2024-12-23 |
| 125 | 2024-12-20 | 2,979,500 | 5,500 | 0.0419 | 7,118,992,500 | 2024-12-20 |
| 126 | 2024-12-19 | 2,974,000 | -254,000 | 0.0420 | 7,086,992,500 | 2024-12-18 |
| 127 | 2024-12-18 | 3,228,000 | 674,500 | 0.0455 | 7,086,992,500 | 2024-12-18 |
| 128 | 2024-12-17 | 2,553,500 | -34,000 | 0.0360 | 7,092,992,500 | 2024-12-17 |
| 129 | 2024-12-16 | 2,587,500 | -307,000 | 0.0371 | 6,981,992,500 | 2024-12-16 |
| 130 | 2024-12-13 | 2,894,500 | 510,500 | 0.0417 | 6,942,992,500 | 2024-12-13 |
| 131 | 2024-12-12 | 2,384,000 | -1,429,500 | 0.0338 | 7,050,992,500 | 2024-12-11 |
| 132 | 2024-12-11 | 3,813,500 | -50,000 | 0.0541 | 7,050,992,500 | 2024-12-11 |
| 133 | 2024-12-10 | 3,863,500 | 1,217,000 | 0.0544 | 7,103,992,500 | 2024-12-10 |
| 134 | 2024-12-09 | 2,646,500 | 87,000 | 0.0385 | 6,880,992,500 | 2024-12-09 |
| 135 | 2024-12-06 | 2,559,500 | -30,500 | 0.0372 | 6,888,992,500 | 2024-12-06 |
| 136 | 2024-12-05 | 2,590,000 | -49,500 | 0.0357 | 7,248,992,500 | 2024-12-04 |
| 137 | 2024-12-04 | 2,639,500 | 23,000 | 0.0364 | 7,248,992,500 | 2024-12-04 |
| 138 | 2024-12-03 | 2,616,500 | -19,500 | 0.0365 | 7,175,992,500 | 2024-12-03 |
| 139 | 2024-12-02 | 2,636,000 | 5,000 | 0.0383 | 6,877,992,500 | 2024-12-02 |
| 140 | 2024-11-29 | 2,631,000 | -83,000 | 0.0380 | 6,922,992,500 | 2024-11-29 |
| 141 | 2024-11-28 | 2,714,000 | -17,000 | 0.0387 | 7,014,992,500 | 2024-11-27 |
| 142 | 2024-11-27 | 2,731,000 | 22,500 | 0.0389 | 7,014,992,500 | 2024-11-27 |
| 143 | 2024-11-26 | 2,708,500 | -38,500 | 0.0385 | 7,032,992,500 | 2024-11-26 |
| 144 | 2024-11-25 | 2,747,000 | -27,500 | 0.0390 | 7,037,992,500 | 2024-11-25 |
| 145 | 2024-11-22 | 2,774,500 | 26,000 | 0.0391 | 7,090,992,500 | 2024-11-22 |
| 146 | 2024-11-21 | 2,748,500 | 2,500 | 0.0393 | 6,996,992,500 | 2024-11-20 |
| 147 | 2024-11-20 | 2,746,000 | -1,500 | 0.0392 | 6,996,992,500 | 2024-11-20 |
| 148 | 2024-11-19 | 2,747,500 | 25,500 | 0.0388 | 7,085,992,500 | 2024-11-19 |
| 149 | 2024-11-18 | 2,722,000 | -9,000 | 0.0386 | 7,055,992,500 | 2024-11-18 |
| 150 | 2024-11-15 | 2,731,000 | -14,000 | 0.0382 | 7,155,992,500 | 2024-11-15 |
| 151 | 2024-11-14 | 2,745,000 | 372,000 | 0.0377 | 7,276,992,500 | 2024-11-13 |
| 152 | 2024-11-13 | 2,373,000 | 9,000 | 0.0326 | 7,276,992,500 | 2024-11-13 |
| 153 | 2024-11-12 | 2,364,000 | -213,000 | 0.0330 | 7,166,992,500 | 2024-11-12 |
| 154 | 2024-11-11 | 2,577,000 | 12,000 | 0.0353 | 7,290,992,500 | 2024-11-11 |
| 155 | 2024-11-08 | 2,565,000 | 2,000 | 0.0346 | 7,409,992,500 | 2024-11-08 |
| 156 | 2024-11-07 | 2,563,000 | 13,000 | 0.0358 | 7,157,992,500 | 2024-11-06 |
| 157 | 2024-11-06 | 2,550,000 | 21,500 | 0.0356 | 7,157,992,500 | 2024-11-06 |
| 158 | 2024-11-05 | 2,528,500 | -10,500 | 0.0352 | 7,177,992,500 | 2024-11-05 |
| 159 | 2024-11-04 | 2,539,000 | -25,000 | 0.0353 | 7,192,992,500 | 2024-11-04 |
| 160 | 2024-11-01 | 2,564,000 | 341,500 | 0.0357 | 7,190,992,500 | 2024-11-01 |
| 161 | 2024-10-31 | 2,222,500 | -92,000 | 0.0310 | 7,166,992,500 | 2024-10-30 |
| 162 | 2024-10-30 | 2,314,500 | 9,000 | 0.0323 | 7,166,992,500 | 2024-10-30 |
| 163 | 2024-10-29 | 2,305,500 | 13,000 | 0.0320 | 7,196,992,500 | 2024-10-29 |
| 164 | 2024-10-28 | 2,292,500 | -86,500 | 0.0318 | 7,218,992,500 | 2024-10-28 |
| 165 | 2024-10-25 | 2,379,000 | 6,500 | 0.0328 | 7,262,992,500 | 2024-10-25 |
| 166 | 2024-10-24 | 2,372,500 | -21,500 | 0.0321 | 7,391,992,500 | 2024-10-23 |
| 167 | 2024-10-23 | 2,394,000 | -9,500 | 0.0324 | 7,391,992,500 | 2024-10-23 |
| 168 | 2024-10-22 | 2,403,500 | -74,000 | 0.0322 | 7,464,992,500 | 2024-10-22 |
| 169 | 2024-10-21 | 2,477,500 | -88,500 | 0.0330 | 7,517,992,500 | 2024-10-21 |
| 170 | 2024-10-18 | 2,566,000 | -150,500 | 0.0338 | 7,587,992,500 | 2024-10-18 |
| 171 | 2024-10-17 | 2,716,500 | 565,500 | 0.0357 | 7,598,992,500 | 2024-10-16 |
| 172 | 2024-10-16 | 2,151,000 | -961,000 | 0.0283 | 7,598,992,500 | 2024-10-16 |
| 173 | 2024-10-15 | 3,112,000 | -132,000 | 0.0423 | 7,356,992,500 | 2024-10-15 |
| 174 | 2024-10-14 | 3,244,000 | -144,500 | 0.0439 | 7,384,992,500 | 2024-10-14 |
| 175 | 2024-10-10 | 3,388,500 | 303,500 | 0.0461 | 7,344,992,500 | 2024-10-10 |
| 176 | 2024-10-09 | 3,085,000 | 42,500 | 0.0412 | 7,479,992,500 | 2024-10-09 |
| 177 | 2024-10-08 | 3,042,500 | 93,500 | 0.0408 | 7,449,992,500 | 2024-10-08 |
| 178 | 2024-10-07 | 2,949,000 | -56,000 | 0.0395 | 7,462,992,500 | 2024-10-07 |
| 179 | 2024-10-04 | 3,005,000 | -184,500 | 0.0402 | 7,466,992,500 | 2024-10-04 |
| 180 | 2024-10-03 | 3,189,500 | -3,631,000 | 0.0423 | 7,547,992,500 | 2024-10-03 |
| 181 | 2024-10-02 | 6,820,500 | -467,500 | 0.0885 | 7,708,992,500 | 2024-10-02 |
| 182 | 2024-09-30 | 7,288,000 | 140,000 | 0.0959 | 7,597,992,500 | 2024-09-30 |
| 183 | 2024-09-27 | 7,148,000 | 125,000 | 0.0916 | 7,800,992,500 | 2024-09-26 |
| 184 | 2024-09-26 | 7,023,000 | 268,000 | 0.0900 | 7,800,992,500 | 2024-09-26 |
| 185 | 2024-09-25 | 6,755,000 | 146,000 | 0.0863 | 7,829,992,500 | 2024-09-25 |
| 186 | 2024-09-24 | 6,609,000 | 190,500 | 0.0857 | 7,713,992,500 | 2024-09-24 |
| 187 | 2024-09-23 | 6,418,500 | 7,000 | 0.0843 | 7,615,992,500 | 2024-09-23 |
| 188 | 2024-09-20 | 6,411,500 | 142,000 | 0.0861 | 7,442,992,500 | 2024-09-20 |
| 189 | 2024-09-19 | 6,269,500 | -87,500 | 0.0849 | 7,381,992,500 | 2024-09-17 |
| 190 | 2024-09-17 | 6,357,000 | 960,000 | 0.0861 | 7,381,992,500 | 2024-09-17 |
| 191 | 2024-09-16 | 5,397,000 | -74,000 | 0.0734 | 7,352,992,500 | 2024-09-16 |
| 192 | 2024-09-13 | 5,471,000 | -1,097,500 | 0.0738 | 7,416,992,500 | 2024-09-13 |
| 193 | 2024-09-12 | 6,568,500 | 174,500 | 0.0874 | 7,514,992,500 | 2024-09-11 |
| 194 | 2024-09-11 | 6,394,000 | -153,500 | 0.0851 | 7,514,992,500 | 2024-09-11 |
| 195 | 2024-09-10 | 6,547,500 | 500 | 0.0870 | 7,526,992,500 | 2024-09-10 |
| 196 | 2024-09-09 | 6,547,000 | -85,500 | 0.0875 | 7,481,992,500 | 2024-09-09 |
| 197 | 2024-09-05 | 6,632,500 | 5,000 | 0.0872 | 7,601,992,500 | 2024-09-05 |
| 198 | 2024-09-04 | 6,627,500 | -108,500 | 0.0866 | 7,648,992,500 | 2024-09-04 |
| 199 | 2024-09-03 | 6,736,000 | 545,000 | 0.0893 | 7,543,992,500 | 2024-09-03 |
| 200 | 2024-09-02 | 6,191,000 | 16,000 | 0.0836 | 7,406,992,500 | 2024-09-02 |
| 201 | 2024-08-30 | 6,175,000 | -88,000 | 0.0832 | 7,418,992,500 | 2024-08-30 |
| 202 | 2024-08-29 | 6,263,000 | 46,000 | 0.0834 | 7,505,992,500 | 2024-08-29 |
| 203 | 2024-08-28 | 6,217,000 | 55,500 | 0.0842 | 7,380,992,500 | 2024-08-27 |
| 204 | 2024-08-27 | 6,161,500 | 30,000 | 0.0835 | 7,380,992,500 | 2024-08-27 |
| 205 | 2024-08-26 | 6,131,500 | 33,000 | 0.0833 | 7,360,992,500 | 2024-08-26 |
| 206 | 2024-08-23 | 6,098,500 | -31,000 | 0.0824 | 7,400,992,500 | 2024-08-23 |
| 207 | 2024-08-22 | 6,129,500 | 8,500 | 0.0827 | 7,413,992,500 | 2024-08-21 |
| 208 | 2024-08-21 | 6,121,000 | 30,500 | 0.0826 | 7,413,992,500 | 2024-08-21 |
| 209 | 2024-08-20 | 6,090,500 | -2,000 | 0.0820 | 7,426,992,500 | 2024-08-20 |
| 210 | 2024-08-19 | 6,092,500 | -25,000 | 0.0823 | 7,406,992,500 | 2024-08-19 |
| 211 | 2024-08-16 | 6,117,500 | -59,000 | 0.0841 | 7,276,992,500 | 2024-08-16 |
| 212 | 2024-08-15 | 6,176,500 | 31,500 | 0.0838 | 7,373,992,500 | 2024-08-14 |
| 213 | 2024-08-14 | 6,145,000 | 33,500 | 0.0833 | 7,373,992,500 | 2024-08-14 |
| 214 | 2024-08-13 | 6,111,500 | 1,066,500 | 0.0828 | 7,382,992,500 | 2024-08-13 |
| 215 | 2024-08-12 | 5,045,000 | -36,000 | 0.0682 | 7,395,992,500 | 2024-08-12 |
| 216 | 2024-08-09 | 5,081,000 | -7,500 | 0.0681 | 7,464,992,500 | 2024-08-09 |
| 217 | 2024-08-08 | 5,088,500 | 573,500 | 0.0705 | 7,218,992,500 | 2024-08-07 |
| 218 | 2024-08-07 | 4,515,000 | 68,500 | 0.0625 | 7,218,992,500 | 2024-08-07 |
| 219 | 2024-08-06 | 4,446,500 | -1,179,500 | 0.0617 | 7,200,992,500 | 2024-08-06 |
| 220 | 2024-08-05 | 5,626,000 | 131,500 | 0.0785 | 7,169,992,500 | 2024-08-05 |
| 221 | 2024-08-02 | 5,494,500 | 948,500 | 0.0764 | 7,188,992,500 | 2024-08-02 |
| 222 | 2024-08-01 | 4,546,000 | -15,000 | 0.0622 | 7,302,992,500 | 2024-07-31 |
| 223 | 2024-07-31 | 4,561,000 | -256,500 | 0.0625 | 7,302,992,500 | 2024-07-31 |
| 224 | 2024-07-30 | 4,817,500 | -36,000 | 0.0650 | 7,408,992,500 | 2024-07-30 |
| 225 | 2024-07-29 | 4,853,500 | -301,500 | 0.0661 | 7,347,992,500 | 2024-07-29 |
| 226 | 2024-07-26 | 5,155,000 | 642,500 | 0.0711 | 7,245,992,500 | 2024-07-26 |
| 227 | 2024-07-25 | 4,512,500 | -139,500 | 0.0623 | 7,241,992,500 | 2024-07-24 |
| 228 | 2024-07-24 | 4,652,000 | 44,000 | 0.0642 | 7,241,992,500 | 2024-07-24 |
| 229 | 2024-07-23 | 4,608,000 | 250,500 | 0.0638 | 7,227,992,500 | 2024-07-23 |
| 230 | 2024-07-22 | 4,357,500 | -38,500 | 0.0610 | 7,140,992,500 | 2024-07-22 |
| 231 | 2024-07-19 | 4,396,000 | -21,500 | 0.0615 | 7,149,992,500 | 2024-07-19 |
| 232 | 2024-07-18 | 4,417,500 | -101,500 | 0.0617 | 7,160,992,500 | 2024-07-17 |
| 233 | 2024-07-17 | 4,519,000 | -32,000 | 0.0631 | 7,160,992,500 | 2024-07-17 |
| 234 | 2024-07-16 | 4,551,000 | 324,000 | 0.0634 | 7,179,992,500 | 2024-07-16 |
| 235 | 2024-07-15 | 4,227,000 | 40,500 | 0.0589 | 7,173,992,500 | 2024-07-15 |
| 236 | 2024-07-12 | 4,186,500 | -9,401 | 0.0584 | 7,165,992,500 | 2024-07-11 |
| 237 | 2024-07-11 | 4,195,901 | -58,599 | 0.0586 | 7,165,992,500 | 2024-07-11 |
| 238 | 2024-07-10 | 4,254,500 | -56,000 | 0.0584 | 7,281,992,500 | 2024-07-10 |
| 239 | 2024-07-09 | 4,310,500 | -73,000 | 0.0601 | 7,174,992,500 | 2024-07-09 |
| 240 | 2024-07-08 | 4,383,500 | 40,000 | 0.0608 | 7,209,992,500 | 2024-07-08 |
| 241 | 2024-07-05 | 4,343,500 | 36,500 | 0.0601 | 7,231,992,500 | 2024-07-05 |
| 242 | 2024-07-04 | 4,307,000 | 214,500 | 0.0596 | 7,224,992,500 | 2024-07-04 |
| 243 | 2024-07-03 | 4,092,500 | -79,500 | 0.0568 | 7,203,992,500 | 2024-07-03 |
| 244 | 2024-07-02 | 4,172,000 | -99,000 | 0.0579 | 7,199,992,500 | 2024-07-02 |
| 245 | 2024-06-28 | 4,271,000 | -348,000 | 0.0596 | 7,162,992,500 | 2024-06-28 |
| 246 | 2024-06-27 | 4,619,000 | -15,000 | 0.0641 | 7,200,992,500 | 2024-06-27 |
| 247 | 2024-06-26 | 4,634,000 | -22,000 | 0.0661 | 7,010,992,500 | 2024-06-26 |
| 248 | 2024-06-25 | 4,656,000 | -153,500 | 0.0656 | 7,092,992,500 | 2024-06-25 |
| 249 | 2024-06-24 | 4,809,500 | 1,197,000 | 0.0673 | 7,150,992,500 | 2024-06-24 |
| 250 | 2024-06-21 | 3,612,500 | 78,000 | 0.0511 | 7,065,992,500 | 2024-06-21 |
| 251 | 2024-06-20 | 3,534,500 | -27,000 | 0.0501 | 7,051,992,500 | 2024-06-19 |
| 252 | 2024-06-19 | 3,561,500 | 500 | 0.0505 | 7,051,992,500 | 2024-06-19 |
| 253 | 2024-06-18 | 3,561,000 | 509,000 | 0.0507 | 7,020,992,500 | 2024-06-18 |
| 254 | 2024-06-17 | 3,052,000 | 12,000 | 0.0438 | 6,961,992,500 | 2024-06-17 |
| 255 | 2024-06-14 | 3,040,000 | -6,000 | 0.0436 | 6,971,992,500 | 2024-06-14 |
| 256 | 2024-06-13 | 3,046,000 | 54,500 | 0.0443 | 6,876,992,500 | 2024-06-12 |
| 257 | 2024-06-12 | 2,991,500 | -2,013,500 | 0.0435 | 6,876,992,500 | 2024-06-12 |
| 258 | 2024-06-11 | 5,005,000 | -16,500 | 0.0729 | 6,862,992,500 | 2024-06-11 |
| 259 | 2024-06-07 | 5,021,500 | 9,000 | 0.0721 | 6,962,992,500 | 2024-06-06 |
| 260 | 2024-06-06 | 5,012,500 | -210,000 | 0.0720 | 6,962,992,500 | 2024-06-06 |
| 261 | 2024-06-05 | 5,222,500 | 14,500 | 0.0750 | 6,963,992,500 | 2024-06-05 |
| 262 | 2024-06-04 | 5,208,000 | -122,500 | 0.0746 | 6,982,992,500 | 2024-06-04 |
| 263 | 2024-06-03 | 5,330,500 | -78,000 | 0.0762 | 6,996,992,500 | 2024-06-03 |
| 264 | 2024-05-31 | 5,408,500 | -8,000 | 0.0754 | 7,169,992,500 | 2024-05-31 |
| 265 | 2024-05-30 | 5,416,500 | 81,500 | 0.0755 | 7,172,992,500 | 2024-05-29 |
| 266 | 2024-05-29 | 5,335,000 | 6,000 | 0.0744 | 7,172,992,500 | 2024-05-29 |
| 267 | 2024-05-28 | 5,329,000 | -425,500 | 0.0741 | 7,188,992,500 | 2024-05-28 |
| 268 | 2024-05-27 | 5,754,500 | -118,500 | 0.0802 | 7,176,992,500 | 2024-05-27 |
| 269 | 2024-05-24 | 5,873,000 | 5,500 | 0.0816 | 7,199,992,500 | 2024-05-24 |
| 270 | 2024-05-23 | 5,867,500 | 2,500 | 0.0794 | 7,392,992,500 | 2024-05-22 |
| 271 | 2024-05-22 | 5,865,000 | 29,000 | 0.0793 | 7,392,992,500 | 2024-05-22 |
| 272 | 2024-05-21 | 5,836,000 | 75,500 | 0.0793 | 7,356,992,500 | 2024-05-21 |
| 273 | 2024-05-20 | 5,760,500 | 37,500 | 0.0786 | 7,331,992,500 | 2024-05-20 |
| 274 | 2024-05-17 | 5,723,000 | 33,500 | 0.0775 | 7,381,992,500 | 2024-05-17 |
| 275 | 2024-05-16 | 5,689,500 | 57,000 | 0.0770 | 7,391,992,500 | 2024-05-14 |
| 276 | 2024-05-14 | 5,632,500 | 67,000 | 0.0762 | 7,391,992,500 | 2024-05-14 |
| 277 | 2024-05-13 | 5,565,500 | 85,500 | 0.0755 | 7,374,992,500 | 2024-05-13 |
| 278 | 2024-05-10 | 5,480,000 | 119,000 | 0.0740 | 7,403,992,500 | 2024-05-10 |
| 279 | 2024-05-09 | 5,361,000 | 15,500 | 0.0717 | 7,476,992,500 | 2024-05-08 |
| 280 | 2024-05-08 | 5,345,500 | 174,000 | 0.0715 | 7,476,992,500 | 2024-05-08 |
| 281 | 2024-05-07 | 5,171,500 | 88,500 | 0.0712 | 7,260,992,500 | 2024-05-03 |
| 282 | 2024-05-06 | 5,083,000 | 90,000 | 0.0700 | 7,260,992,500 | 2024-05-03 |
| 283 | 2024-05-03 | 4,993,000 | -327,000 | 0.0688 | 7,260,992,500 | 2024-05-03 |
| 284 | 2024-05-02 | 5,320,000 | 249,500 | 0.0723 | 7,356,992,500 | 2024-04-30 |
| 285 | 2024-04-30 | 5,070,500 | 447,500 | 0.0689 | 7,356,992,500 | 2024-04-30 |
| 286 | 2024-04-29 | 4,623,000 | 49,000 | 0.0619 | 7,463,992,500 | 2024-04-29 |
| 287 | 2024-04-26 | 4,574,000 | 431,000 | 0.0624 | 7,332,992,500 | 2024-04-26 |
| 288 | 2024-04-25 | 4,143,000 | 353,500 | 0.0565 | 7,338,992,500 | 2024-04-24 |
| 289 | 2024-04-24 | 3,789,500 | 278,500 | 0.0516 | 7,338,992,500 | 2024-04-24 |
| 290 | 2024-04-23 | 3,511,000 | 181,500 | 0.0482 | 7,277,992,500 | 2024-04-23 |
| 291 | 2024-04-22 | 3,329,500 | -17,000 | 0.0462 | 7,201,992,500 | 2024-04-22 |
| 292 | 2024-04-19 | 3,346,500 | -66,500 | 0.0463 | 7,222,992,500 | 2024-04-19 |
| 293 | 2024-04-18 | 3,413,000 | -127,500 | 0.0461 | 7,401,992,500 | 2024-04-17 |
| 294 | 2024-04-17 | 3,540,500 | -85,000 | 0.0478 | 7,401,992,500 | 2024-04-17 |
| 295 | 2024-04-16 | 3,625,500 | -11,000 | 0.0492 | 7,365,992,500 | 2024-04-16 |
| 296 | 2024-04-15 | 3,636,500 | 8,500 | 0.0494 | 7,367,992,500 | 2024-04-15 |
| 297 | 2024-04-12 | 3,628,000 | 130,500 | 0.0490 | 7,405,992,500 | 2024-04-12 |
| 298 | 2024-04-11 | 3,497,500 | 363,500 | 0.0477 | 7,336,992,500 | 2024-04-10 |
| 299 | 2024-04-10 | 3,134,000 | 198,500 | 0.0427 | 7,336,992,500 | 2024-04-10 |
| 300 | 2024-04-09 | 2,935,500 | 222,000 | 0.0400 | 7,335,992,500 | 2024-04-09 |
| 301 | 2024-04-08 | 2,713,500 | 33,500 | 0.0369 | 7,346,992,500 | 2024-04-08 |
| 302 | 2024-04-05 | 2,680,000 | -13,500 | 0.0365 | 7,334,992,500 | 2024-04-03 |
| 303 | 2024-04-03 | 2,693,500 | -17,000 | 0.0367 | 7,334,992,500 | 2024-04-03 |
| 304 | 2024-04-02 | 2,710,500 | -274,000 | 0.0371 | 7,309,992,500 | 2024-04-02 |
| 305 | 2024-03-28 | 2,984,500 | 80,500 | 0.0407 | 7,332,992,500 | 2024-03-28 |
| 306 | 2024-03-27 | 2,904,000 | 252,000 | 0.0394 | 7,370,992,500 | 2024-03-27 |
| 307 | 2024-03-26 | 2,652,000 | -105,500 | 0.0345 | 7,697,992,500 | 2024-03-26 |
| 308 | 2024-03-25 | 2,757,500 | -118,000 | 0.0356 | 7,755,992,500 | 2024-03-25 |
| 309 | 2024-03-22 | 2,875,500 | -10,500 | 0.0381 | 7,555,992,500 | 2024-03-22 |
| 310 | 2024-03-21 | 2,886,000 | 182,500 | 0.0385 | 7,495,992,500 | 2024-03-20 |
| 311 | 2024-03-20 | 2,703,500 | 163,500 | 0.0361 | 7,495,992,500 | 2024-03-20 |
| 312 | 2024-03-19 | 2,540,000 | -112,000 | 0.0340 | 7,459,992,500 | 2024-03-18 |
| 313 | 2024-03-18 | 2,652,000 | -22,500 | 0.0355 | 7,459,992,500 | 2024-03-18 |
| 314 | 2024-03-15 | 2,674,500 | 56,500 | 0.0358 | 7,476,992,500 | 2024-03-15 |
| 315 | 2024-03-14 | 2,618,000 | 73,000 | 0.0357 | 7,336,992,500 | 2024-03-13 |
| 316 | 2024-03-13 | 2,545,000 | -271,000 | 0.0347 | 7,336,992,500 | 2024-03-13 |
| 317 | 2024-03-12 | 2,816,000 | -1,000 | 0.0385 | 7,322,992,500 | 2024-03-12 |
| 318 | 2024-03-11 | 2,817,000 | 90,500 | 0.0384 | 7,331,992,500 | 2024-03-11 |
| 319 | 2024-03-08 | 2,726,500 | 32,000 | 0.0375 | 7,277,992,500 | 2024-03-08 |
| 320 | 2024-03-07 | 2,694,500 | -68,000 | 0.0369 | 7,305,992,500 | 2024-03-07 |
| 321 | 2024-03-06 | 2,762,500 | 47,000 | 0.0377 | 7,322,992,500 | 2024-03-06 |
| 322 | 2024-03-05 | 2,715,500 | -53,500 | 0.0365 | 7,444,992,500 | 2024-03-05 |
| 323 | 2024-03-04 | 2,769,000 | 31,000 | 0.0371 | 7,470,992,500 | 2024-03-04 |
| 324 | 2024-03-01 | 2,738,000 | 217,000 | 0.0367 | 7,453,992,500 | 2024-03-01 |
| 325 | 2024-02-29 | 2,521,000 | -50,500 | 0.0340 | 7,422,992,500 | 2024-02-28 |
| 326 | 2024-02-28 | 2,571,500 | -51,000 | 0.0346 | 7,422,992,500 | 2024-02-28 |
| 327 | 2024-02-27 | 2,622,500 | -109,000 | 0.0354 | 7,412,992,500 | 2024-02-27 |
| 328 | 2024-02-26 | 2,731,500 | -500 | 0.0369 | 7,394,992,500 | 2024-02-26 |
| 329 | 2024-02-23 | 2,732,000 | 48,500 | 0.0374 | 7,300,992,500 | 2024-02-23 |
| 330 | 2024-02-22 | 2,683,500 | -220,500 | 0.0363 | 7,389,992,500 | 2024-02-21 |
| 331 | 2024-02-21 | 2,904,000 | -46,000 | 0.0393 | 7,389,992,500 | 2024-02-21 |
| 332 | 2024-02-20 | 2,950,000 | 70,000 | 0.0401 | 7,355,992,500 | 2024-02-20 |
| 333 | 2024-02-19 | 2,880,000 | -388,000 | 0.0391 | 7,361,992,500 | 2024-02-19 |
| 334 | 2024-02-16 | 3,268,000 | -184,500 | 0.0444 | 7,357,992,500 | 2024-02-16 |
| 335 | 2024-02-15 | 3,452,500 | -93,500 | 0.0462 | 7,475,992,500 | 2024-02-14 |
| 336 | 2024-02-14 | 3,546,000 | -290,000 | 0.0474 | 7,475,992,500 | 2024-02-14 |
| 337 | 2024-02-09 | 3,836,000 | 0 | 0.0511 | 7,499,992,500 | 2024-02-09 |
| 338 | 2024-02-08 | 3,836,000 | -8,000 | 0.0505 | 7,602,992,500 | 2024-02-07 |
| 339 | 2024-02-07 | 3,844,000 | 906,000 | 0.0506 | 7,602,992,500 | 2024-02-07 |
| 340 | 2024-02-06 | 2,938,000 | -265,000 | 0.0382 | 7,684,992,500 | 2024-02-06 |
| 341 | 2024-02-05 | 3,203,000 | -457,000 | 0.0421 | 7,615,992,500 | 2024-02-05 |
| 342 | 2024-02-02 | 3,660,000 | -374,000 | 0.0483 | 7,577,992,500 | 2024-02-02 |
| 343 | 2024-02-01 | 4,034,000 | -91,500 | 0.0537 | 7,516,992,500 | 2024-01-31 |
| 344 | 2024-01-31 | 4,125,500 | 358,000 | 0.0549 | 7,516,992,500 | 2024-01-31 |
| 345 | 2024-01-30 | 3,767,500 | 196,000 | 0.0500 | 7,527,992,500 | 2024-01-30 |
| 346 | 2024-01-29 | 3,571,500 | -306,000 | 0.0481 | 7,420,992,500 | 2024-01-29 |
| 347 | 2024-01-26 | 3,877,500 | -75,500 | 0.0526 | 7,366,992,500 | 2024-01-26 |
| 348 | 2024-01-25 | 3,953,000 | 93,000 | 0.0535 | 7,392,992,500 | 2024-01-24 |
| 349 | 2024-01-24 | 3,860,000 | -99,500 | 0.0522 | 7,392,992,500 | 2024-01-24 |
| 350 | 2024-01-23 | 3,959,500 | 1,136,000 | 0.0533 | 7,430,992,500 | 2024-01-23 |
| 351 | 2024-01-22 | 2,823,500 | -6,500 | 0.0382 | 7,398,992,500 | 2024-01-22 |
| 352 | 2024-01-19 | 2,830,000 | -171,500 | 0.0378 | 7,489,992,500 | 2024-01-19 |
| 353 | 2024-01-18 | 3,001,500 | 272,500 | 0.0399 | 7,518,992,500 | 2024-01-17 |
| 354 | 2024-01-17 | 2,729,000 | -1,415,000 | 0.0363 | 7,518,992,500 | 2024-01-17 |
| 355 | 2024-01-16 | 4,144,000 | -36,500 | 0.0555 | 7,463,992,500 | 2024-01-16 |
| 356 | 2024-01-15 | 4,180,500 | 123,500 | 0.0563 | 7,431,992,500 | 2024-01-15 |
| 357 | 2024-01-12 | 4,057,000 | -153,000 | 0.0529 | 7,672,992,500 | 2024-01-12 |
| 358 | 2024-01-11 | 4,210,000 | -26,000 | 0.0542 | 7,764,992,500 | 2024-01-10 |
| 359 | 2024-01-10 | 4,236,000 | -114,000 | 0.0546 | 7,764,992,500 | 2024-01-10 |
| 360 | 2024-01-09 | 4,350,000 | -98,500 | 0.0559 | 7,777,992,500 | 2024-01-09 |
| 361 | 2024-01-08 | 4,448,500 | -1,500 | 0.0566 | 7,862,992,500 | 2024-01-08 |
| 362 | 2024-01-05 | 4,450,000 | -2,500 | 0.0573 | 7,759,992,500 | 2024-01-05 |
| 363 | 2024-01-04 | 4,452,500 | -8,000 | 0.0592 | 7,516,992,500 | 2024-01-03 |
| 364 | 2024-01-03 | 4,460,500 | -6,500 | 0.0593 | 7,516,992,500 | 2024-01-03 |
| 365 | 2024-01-02 | 4,467,000 | 854,500 | 0.0594 | 7,519,992,500 | 2024-01-02 |
| 366 | 2023-12-29 | 3,612,500 | 1,500 | 0.0483 | 7,484,992,500 | 2023-12-29 |
| 367 | 2023-12-28 | 3,611,000 | 49,000 | 0.0479 | 7,531,992,500 | 2023-12-27 |
| 368 | 2023-12-27 | 3,562,000 | -2,000 | 0.0473 | 7,531,992,500 | 2023-12-27 |
| 369 | 2023-12-22 | 3,564,000 | 7,500 | 0.0472 | 7,550,992,500 | 2023-12-22 |
| 370 | 2023-12-21 | 3,556,500 | 75,000 | 0.0455 | 7,818,992,500 | 2023-12-20 |
| 371 | 2023-12-20 | 3,481,500 | 387,500 | 0.0445 | 7,818,992,500 | 2023-12-20 |
| 372 | 2023-12-19 | 3,094,000 | 375,000 | 0.0400 | 7,734,992,500 | 2023-12-19 |
| 373 | 2023-12-18 | 2,719,000 | -83,000 | 0.0364 | 7,459,992,500 | 2023-12-18 |
| 374 | 2023-12-15 | 2,802,000 | -275,000 | 0.0374 | 7,488,992,500 | 2023-12-15 |
| 375 | 2023-12-14 | 3,077,000 | -44,500 | 0.0402 | 7,659,992,500 | 2023-12-13 |
| 376 | 2023-12-13 | 3,121,500 | -60,500 | 0.0408 | 7,659,992,500 | 2023-12-13 |
| 377 | 2023-12-12 | 3,182,000 | -40,000 | 0.0415 | 7,665,992,500 | 2023-12-12 |
| 378 | 2023-12-11 | 3,222,000 | -297,000 | 0.0429 | 7,509,992,500 | 2023-12-11 |
| 379 | 2023-12-08 | 3,519,000 | 785,500 | 0.0472 | 7,454,992,500 | 2023-12-08 |
| 380 | 2023-12-07 | 2,733,500 | 70,500 | 0.0378 | 7,236,992,500 | 2023-12-06 |
| 381 | 2023-12-06 | 2,663,000 | -761,500 | 0.0368 | 7,236,992,500 | 2023-12-06 |
| 382 | 2023-12-05 | 3,424,500 | 90,000 | 0.0478 | 7,158,992,500 | 2023-12-05 |
| 383 | 2023-12-04 | 3,334,500 | -75,000 | 0.0472 | 7,064,992,500 | 2023-12-01 |
| 384 | 2023-12-01 | 3,409,500 | 912,500 | 0.0483 | 7,064,992,500 | 2023-12-01 |
| 385 | 2023-11-30 | 2,497,000 | -87,500 | 0.0352 | 7,085,992,500 | 2023-11-29 |
| 386 | 2023-11-29 | 2,584,500 | 163,500 | 0.0365 | 7,085,992,500 | 2023-11-29 |
| 387 | 2023-11-28 | 2,421,000 | -237,500 | 0.0343 | 7,055,992,500 | 2023-11-28 |
| 388 | 2023-11-27 | 2,658,500 | 98,000 | 0.0374 | 7,110,992,500 | 2023-11-27 |
| 389 | 2023-11-24 | 2,560,500 | -26,000 | 0.0364 | 7,040,992,500 | 2023-11-24 |
| 390 | 2023-11-23 | 2,586,500 | -17,500 | 0.0370 | 6,997,992,500 | 2023-11-22 |
| 391 | 2023-11-22 | 2,604,000 | -1,000 | 0.0372 | 6,997,992,500 | 2023-11-22 |
| 392 | 2023-11-21 | 2,605,000 | -54,500 | 0.0375 | 6,950,992,500 | 2023-11-21 |
| 393 | 2023-11-20 | 2,659,500 | 12,000 | 0.0380 | 6,991,992,500 | 2023-11-20 |
| 394 | 2023-11-17 | 2,647,500 | 21,000 | 0.0380 | 6,957,992,500 | 2023-11-17 |
| 395 | 2023-11-16 | 2,626,500 | 1,500 | 0.0375 | 7,012,992,500 | 2023-11-15 |
| 396 | 2023-11-15 | 2,625,000 | -11,500 | 0.0374 | 7,012,992,500 | 2023-11-15 |
| 397 | 2023-11-14 | 2,636,500 | 437,000 | 0.0376 | 7,002,992,500 | 2023-11-14 |
| 398 | 2023-11-13 | 2,199,500 | -33,500 | 0.0314 | 7,005,992,500 | 2023-11-13 |
| 399 | 2023-11-10 | 2,233,000 | 110,000 | 0.0316 | 7,061,992,500 | 2023-11-10 |
| 400 | 2023-11-09 | 2,123,000 | -830,500 | 0.0304 | 6,992,992,500 | 2023-11-08 |
| 401 | 2023-11-08 | 2,953,500 | -1,500 | 0.0422 | 6,992,992,500 | 2023-11-08 |
| 402 | 2023-11-07 | 2,955,000 | 542,500 | 0.0430 | 6,869,992,500 | 2023-11-07 |
| 403 | 2023-11-06 | 2,412,500 | 6,500 | 0.0350 | 6,896,992,500 | 2023-11-06 |
| 404 | 2023-11-03 | 2,406,000 | -53,000 | 0.0348 | 6,916,992,500 | 2023-11-03 |
| 405 | 2023-11-02 | 2,459,000 | -117,500 | 0.0357 | 6,895,992,500 | 2023-11-01 |
| 406 | 2023-11-01 | 2,576,500 | 377,000 | 0.0374 | 6,895,992,500 | 2023-11-01 |
| 407 | 2023-10-31 | 2,199,500 | 24,500 | 0.0319 | 6,894,992,500 | 2023-10-31 |
| 408 | 2023-10-30 | 2,175,000 | 4,000 | 0.0316 | 6,876,992,500 | 2023-10-30 |
| 409 | 2023-10-27 | 2,171,000 | 43,000 | 0.0313 | 6,932,992,500 | 2023-10-27 |
| 410 | 2023-10-26 | 2,128,000 | -35,500 | 0.0308 | 6,905,992,500 | 2023-10-25 |
| 411 | 2023-10-25 | 2,163,500 | -402,000 | 0.0313 | 6,905,992,500 | 2023-10-25 |
| 412 | 2023-10-24 | 2,565,500 | -328,000 | 0.0373 | 6,868,992,500 | 2023-10-24 |
| 413 | 2023-10-20 | 2,893,500 | -102,500 | 0.0419 | 6,911,992,500 | 2023-10-20 |
| 414 | 2023-10-19 | 2,996,000 | -109,500 | 0.0430 | 6,963,992,500 | 2023-10-17 |
| 415 | 2023-10-18 | 3,105,500 | -90,500 | 0.0446 | 6,963,992,500 | 2023-10-17 |
| 416 | 2023-10-17 | 3,196,000 | -165,500 | 0.0459 | 6,963,992,500 | 2023-10-17 |
| 417 | 2023-10-16 | 3,361,500 | 534,500 | 0.0482 | 6,970,992,500 | 2023-10-16 |
| 418 | 2023-10-13 | 2,827,000 | 248,500 | 0.0408 | 6,935,992,500 | 2023-10-13 |
| 419 | 2023-10-12 | 2,578,500 | 193,000 | 0.0372 | 6,922,992,500 | 2023-10-11 |
| 420 | 2023-10-11 | 2,385,500 | -76,500 | 0.0345 | 6,922,992,500 | 2023-10-11 |
| 421 | 2023-10-10 | 2,462,000 | 10,500 | 0.0359 | 6,862,992,500 | 2023-10-10 |
| 422 | 2023-10-09 | 2,451,500 | -9,500 | 0.0357 | 6,860,992,500 | 2023-10-09 |
| 423 | 2023-10-06 | 2,461,000 | -488,000 | 0.0358 | 6,869,992,500 | 2023-10-06 |
| 424 | 2023-10-05 | 2,949,000 | 481,500 | 0.0423 | 6,966,992,500 | 2023-10-04 |
| 425 | 2023-10-04 | 2,467,500 | 299,500 | 0.0354 | 6,966,992,500 | 2023-10-04 |
| 426 | 2023-10-03 | 2,168,000 | 46,500 | 0.0309 | 7,026,992,500 | 2023-10-03 |
| 427 | 2023-09-29 | 2,121,500 | -70,500 | 0.0309 | 6,867,992,500 | 2023-09-29 |
| 428 | 2023-09-28 | 2,192,000 | 198,000 | 0.0318 | 6,886,992,500 | 2023-09-27 |
| 429 | 2023-09-27 | 1,994,000 | -3,500 | 0.0290 | 6,886,992,500 | 2023-09-27 |
| 430 | 2023-09-26 | 1,997,500 | -14,500 | 0.0282 | 7,086,992,500 | 2023-09-26 |
| 431 | 2023-09-25 | 2,012,000 | -178,500 | 0.0283 | 7,100,992,500 | 2023-09-25 |
| 432 | 2023-09-22 | 2,190,500 | -115,500 | 0.0308 | 7,112,992,500 | 2023-09-22 |
| 433 | 2023-09-21 | 2,306,000 | 494,000 | 0.0329 | 7,002,992,500 | 2023-09-20 |
| 434 | 2023-09-20 | 1,812,000 | -66,000 | 0.0259 | 7,002,992,500 | 2023-09-20 |
| 435 | 2023-09-19 | 1,878,000 | 124,000 | 0.0273 | 6,875,992,500 | 2023-09-19 |
| 436 | 2023-09-18 | 1,754,000 | -23,000 | 0.0255 | 6,884,992,500 | 2023-09-18 |
| 437 | 2023-09-15 | 1,777,000 | -40,000 | 0.0259 | 6,857,992,500 | 2023-09-15 |
| 438 | 2023-09-14 | 1,817,000 | -16,500 | 0.0263 | 6,901,992,500 | 2023-09-13 |
| 439 | 2023-09-13 | 1,833,500 | -26,500 | 0.0266 | 6,901,992,500 | 2023-09-13 |
| 440 | 2023-09-12 | 1,860,000 | 381,500 | 0.0263 | 7,073,992,500 | 2023-09-12 |
| 441 | 2023-09-11 | 1,478,500 | -9,500 | 0.0209 | 7,059,992,500 | 2023-09-11 |
| 442 | 2023-09-07 | 1,488,000 | -62,500 | 0.0214 | 6,941,992,500 | 2023-09-07 |
| 443 | 2023-09-06 | 1,550,500 | -114,500 | 0.0224 | 6,908,992,500 | 2023-09-06 |
| 444 | 2023-09-05 | 1,665,000 | -9,500 | 0.0247 | 6,748,992,500 | 2023-09-05 |
| 445 | 2023-09-04 | 1,674,500 | 5,500 | 0.0248 | 6,744,992,500 | 2023-09-04 |
| 446 | 2023-08-31 | 1,669,000 | 27,000 | 0.0247 | 6,746,992,500 | 2023-08-31 |
| 447 | 2023-08-30 | 1,642,000 | -300,500 | 0.0243 | 6,770,992,500 | 2023-08-30 |
| 448 | 2023-08-29 | 1,942,500 | -2,000 | 0.0287 | 6,765,992,500 | 2023-08-29 |
| 449 | 2023-08-28 | 1,944,500 | -98,000 | 0.0286 | 6,796,992,500 | 2023-08-28 |
| 450 | 2023-08-25 | 2,042,500 | -170,500 | 0.0301 | 6,786,992,500 | 2023-08-25 |
| 451 | 2023-08-24 | 2,213,000 | 586,500 | 0.0325 | 6,799,992,500 | 2023-08-23 |
| 452 | 2023-08-23 | 1,626,500 | -116,000 | 0.0239 | 6,799,992,500 | 2023-08-23 |
| 453 | 2023-08-22 | 1,742,500 | 577,000 | 0.0255 | 6,837,992,500 | 2023-08-22 |
| 454 | 2023-08-21 | 1,165,500 | 23,500 | 0.0173 | 6,742,992,500 | 2023-08-21 |
| 455 | 2023-08-18 | 1,142,000 | 131,000 | 0.0167 | 6,836,992,500 | 2023-08-18 |
| 456 | 2023-08-17 | 1,011,000 | -21,500 | 0.0146 | 6,937,992,500 | 2023-08-16 |
| 457 | 2023-08-16 | 1,032,500 | 1,500 | 0.0149 | 6,937,992,500 | 2023-08-16 |
| 458 | 2023-08-15 | 1,031,000 | -186,000 | 0.0149 | 6,905,992,500 | 2023-08-15 |
| 459 | 2023-08-14 | 1,217,000 | -3,500 | 0.0178 | 6,829,992,500 | 2023-08-14 |
| 460 | 2023-08-11 | 1,220,500 | -24,000 | 0.0176 | 6,941,992,500 | 2023-08-11 |
| 461 | 2023-08-10 | 1,244,500 | -62,000 | 0.0178 | 6,997,992,500 | 2023-08-09 |
| 462 | 2023-08-09 | 1,306,500 | -160,000 | 0.0187 | 6,997,992,500 | 2023-08-09 |
| 463 | 2023-08-08 | 1,466,500 | 10,500 | 0.0211 | 6,953,992,500 | 2023-08-08 |
| 464 | 2023-08-07 | 1,456,000 | -36,000 | 0.0207 | 7,020,992,500 | 2023-08-07 |
| 465 | 2023-08-04 | 1,492,000 | -47,000 | 0.0211 | 7,068,992,500 | 2023-08-04 |
| 466 | 2023-08-03 | 1,539,000 | 7,000 | 0.0221 | 6,958,992,500 | 2023-08-01 |
| 467 | 2023-08-02 | 1,532,000 | 203,000 | 0.0220 | 6,958,992,500 | 2023-08-01 |
| 468 | 2023-08-01 | 1,329,000 | 27,000 | 0.0191 | 6,958,992,500 | 2023-08-01 |
| 469 | 2023-07-31 | 1,302,000 | 16,500 | 0.0187 | 6,970,992,500 | 2023-07-31 |
| 470 | 2023-07-28 | 1,285,500 | -186,000 | 0.0185 | 6,963,992,500 | 2023-07-28 |
| 471 | 2023-07-27 | 1,471,500 | 83,000 | 0.0211 | 6,961,992,500 | 2023-07-26 |
| 472 | 2023-07-26 | 1,388,500 | -400,000 | 0.0199 | 6,961,992,500 | 2023-07-26 |
| 473 | 2023-07-25 | 1,788,500 | 5,500 | 0.0256 | 6,981,992,500 | 2023-07-25 |
| 474 | 2023-07-24 | 1,783,000 | 837,000 | 0.0261 | 6,827,992,500 | 2023-07-24 |
| 475 | 2023-07-21 | 946,000 | 50,000 | 0.0136 | 6,956,992,500 | 2023-07-21 |
| 476 | 2023-07-20 | 896,000 | -351,500 | 0.0133 | 6,715,992,500 | 2023-07-19 |
| 477 | 2023-07-19 | 1,247,500 | 0 | 0.0186 | 6,715,992,500 | 2023-07-19 |
| 478 | 2023-07-18 | 1,247,500 | -55,500 | 0.0184 | 6,792,992,500 | 2023-07-14 |
| 479 | 2023-07-14 | 1,303,000 | -8,500 | 0.0192 | 6,792,992,500 | 2023-07-14 |
| 480 | 2023-07-13 | 1,311,500 | 382,000 | 0.0193 | 6,777,992,500 | 2023-07-12 |
| 481 | 2023-07-12 | 929,500 | -45,500 | 0.0137 | 6,777,992,500 | 2023-07-12 |
| 482 | 2023-07-11 | 975,000 | -236,900 | 0.0144 | 6,784,992,500 | 2023-07-11 |
| 483 | 2023-07-10 | 1,211,900 | 311,500 | 0.0181 | 6,711,992,500 | 2023-07-10 |
| 484 | 2023-07-07 | 900,400 | -8,000 | 0.0134 | 6,712,992,500 | 2023-07-07 |
| 485 | 2023-07-06 | 908,400 | -950,500 | 0.0136 | 6,692,992,500 | 2023-07-05 |
| 486 | 2023-07-05 | 1,858,900 | 453,500 | 0.0278 | 6,692,992,500 | 2023-07-05 |
| 487 | 2023-07-04 | 1,405,400 | 6,000 | 0.0211 | 6,673,992,500 | 2023-07-04 |
| 488 | 2023-07-03 | 1,399,400 | 69,000 | 0.0209 | 6,693,992,500 | 2023-07-03 |
| 489 | 2023-06-30 | 1,330,400 | 195,000 | 0.0199 | 6,691,992,500 | 2023-06-30 |
| 490 | 2023-06-29 | 1,135,400 | 14,500 | 0.0169 | 6,733,992,500 | 2023-06-28 |
| 491 | 2023-06-28 | 1,120,900 | -17,500 | 0.0166 | 6,733,992,500 | 2023-06-28 |
| 492 | 2023-06-27 | 1,138,400 | -55,000 | 0.0169 | 6,731,992,500 | 2023-06-27 |
| 493 | 2023-06-26 | 1,193,400 | -65,500 | 0.0177 | 6,754,992,500 | 2023-06-26 |
| 494 | 2023-06-23 | 1,258,900 | -219,500 | 0.0185 | 6,811,992,500 | 2023-06-23 |
| 495 | 2023-06-21 | 1,478,400 | -573,500 | 0.0217 | 6,822,992,500 | 2023-06-21 |
| 496 | 2023-06-20 | 2,051,900 | -1,529,500 | 0.0303 | 6,778,992,500 | 2023-06-20 |
| 497 | 2023-06-19 | 3,581,400 | 1,754,000 | 0.0531 | 6,739,992,500 | 2023-06-19 |
| 498 | 2023-06-16 | 1,827,400 | 1,124,000 | 0.0264 | 6,921,992,500 | 2023-06-16 |
| 499 | 2023-06-15 | 703,400 | -6,100 | 0.0102 | 6,867,992,500 | 2023-06-14 |
| 500 | 2023-06-14 | 709,500 | -408,000 | 0.0103 | 6,867,992,500 | 2023-06-14 |
| 501 | 2023-06-13 | 1,117,500 | 200,500 | 0.0167 | 6,692,992,500 | 2023-06-12 |
| 502 | 2023-06-12 | 917,000 | 3,000 | 0.0137 | 6,692,992,500 | 2023-06-12 |
| 503 | 2023-06-09 | 914,000 | -45,500 | 0.0137 | 6,670,992,500 | 2023-06-09 |
| 504 | 2023-06-08 | 959,500 | -105,000 | 0.0143 | 6,722,992,500 | 2023-06-07 |
| 505 | 2023-06-07 | 1,064,500 | -183,000 | 0.0158 | 6,722,992,500 | 2023-06-07 |
| 506 | 2023-06-06 | 1,247,500 | 10,000 | 0.0185 | 6,738,992,500 | 2023-06-06 |
| 507 | 2023-06-05 | 1,237,500 | -196,500 | 0.0192 | 6,433,992,500 | 2023-06-05 |
| 508 | 2023-06-02 | 1,434,000 | 266,500 | 0.0215 | 6,676,992,500 | 2023-06-02 |
| 509 | 2023-06-01 | 1,167,500 | -32,000 | 0.0177 | 6,603,992,500 | 2023-05-31 |
| 510 | 2023-05-31 | 1,199,500 | 462,500 | 0.0182 | 6,603,992,500 | 2023-05-31 |
| 511 | 2023-05-30 | 737,000 | -48,500 | 0.0112 | 6,589,992,500 | 2023-05-30 |
| 512 | 2023-05-29 | 785,500 | -564,500 | 0.0122 | 6,455,992,500 | 2023-05-25 |
| 513 | 2023-05-25 | 1,350,000 | 475,500 | 0.0209 | 6,455,992,500 | 2023-05-25 |
| 514 | 2023-05-24 | 874,500 | 9,000 | 0.0136 | 6,418,992,500 | 2023-05-24 |
| 515 | 2023-05-23 | 865,500 | 52,000 | 0.0134 | 6,475,992,500 | 2023-05-23 |
| 516 | 2023-05-22 | 813,500 | -43,000 | 0.0125 | 6,528,992,500 | 2023-05-22 |
| 517 | 2023-05-19 | 856,500 | 255,000 | 0.0131 | 6,553,992,500 | 2023-05-19 |
| 518 | 2023-05-18 | 601,500 | -26,500 | 0.0094 | 6,431,992,500 | 2023-05-17 |
| 519 | 2023-05-17 | 628,000 | -624,500 | 0.0098 | 6,431,992,500 | 2023-05-17 |
| 520 | 2023-05-16 | 1,252,500 | -142,500 | 0.0195 | 6,437,992,500 | 2023-05-16 |
| 521 | 2023-05-15 | 1,395,000 | -7,000 | 0.0216 | 6,448,992,500 | 2023-05-15 |
| 522 | 2023-05-12 | 1,402,000 | 101,500 | 0.0218 | 6,442,992,500 | 2023-05-12 |
| 523 | 2023-05-11 | 1,300,500 | 92,000 | 0.0202 | 6,435,992,500 | 2023-05-10 |
| 524 | 2023-05-10 | 1,208,500 | 238,500 | 0.0188 | 6,435,992,500 | 2023-05-10 |
| 525 | 2023-05-09 | 970,000 | 83,000 | 0.0151 | 6,408,992,500 | 2023-05-09 |
| 526 | 2023-05-08 | 887,000 | 11,000 | 0.0138 | 6,418,992,500 | 2023-05-08 |
| 527 | 2023-05-05 | 876,000 | 24,000 | 0.0135 | 6,501,992,500 | 2023-05-05 |
| 528 | 2023-05-04 | 852,000 | 95,000 | 0.0130 | 6,533,992,500 | 2023-05-03 |
| 529 | 2023-05-03 | 757,000 | 11,500 | 0.0116 | 6,533,992,500 | 2023-05-03 |
| 530 | 2023-05-02 | 745,500 | -43,000 | 0.0114 | 6,531,992,500 | 2023-05-02 |
| 531 | 2023-04-28 | 788,500 | 21,000 | 0.0120 | 6,574,992,500 | 2023-04-26 |
| 532 | 2023-04-27 | 767,500 | -32,000 | 0.0117 | 6,574,992,500 | 2023-04-26 |
| 533 | 2023-04-26 | 799,500 | -34,000 | 0.0122 | 6,574,992,500 | 2023-04-26 |
| 534 | 2023-04-25 | 833,500 | -48,500 | 0.0127 | 6,576,992,500 | 2023-04-25 |
| 535 | 2023-04-24 | 882,000 | -3,500 | 0.0134 | 6,561,992,500 | 2023-04-24 |
| 536 | 2023-04-21 | 885,500 | -336,500 | 0.0136 | 6,519,992,500 | 2023-04-21 |
| 537 | 2023-04-20 | 1,222,000 | -480,000 | 0.0187 | 6,541,992,500 | 2023-04-19 |
| 538 | 2023-04-19 | 1,702,000 | -299,000 | 0.0260 | 6,541,992,500 | 2023-04-19 |
| 539 | 2023-04-18 | 2,001,000 | 69,500 | 0.0305 | 6,563,992,500 | 2023-04-18 |
| 540 | 2023-04-17 | 1,931,500 | 58,000 | 0.0301 | 6,421,992,500 | 2023-04-17 |
| 541 | 2023-04-14 | 1,873,500 | 34,500 | 0.0290 | 6,450,992,500 | 2023-04-14 |
| 542 | 2023-04-13 | 1,839,000 | 66,500 | 0.0287 | 6,405,992,500 | 2023-04-12 |
| 543 | 2023-04-12 | 1,772,500 | 252,000 | 0.0277 | 6,405,992,500 | 2023-04-12 |
| 544 | 2023-04-11 | 1,520,500 | 25,000 | 0.0239 | 6,353,992,500 | 2023-04-11 |
| 545 | 2023-04-06 | 1,495,500 | 43,500 | 0.0235 | 6,360,992,500 | 2023-04-06 |
| 546 | 2023-04-04 | 1,452,000 | 34,000 | 0.0229 | 6,327,992,500 | 2023-04-04 |
| 547 | 2023-04-03 | 1,418,000 | 3,000 | 0.0223 | 6,367,992,500 | 2023-04-03 |
| 548 | 2023-03-31 | 1,415,000 | 171,500 | 0.0222 | 6,369,992,500 | 2023-03-31 |
| 549 | 2023-03-30 | 1,243,500 | 311,000 | 0.0196 | 6,338,992,500 | 2023-03-29 |
| 550 | 2023-03-29 | 932,500 | 0 | 0.0147 | 6,338,992,500 | 2023-03-29 |
| 551 | 2023-03-28 | 932,500 | 273,000 | 0.0147 | 6,357,992,500 | 2023-03-28 |
| 552 | 2023-03-27 | 659,500 | 17,500 | 0.0104 | 6,323,992,500 | 2023-03-27 |
| 553 | 2023-03-24 | 642,000 | -500 | 0.0102 | 6,290,992,500 | 2023-03-24 |
| 554 | 2023-03-23 | 642,500 | -25,000 | 0.0102 | 6,278,992,500 | 2023-03-22 |
| 555 | 2023-03-22 | 667,500 | -31,000 | 0.0106 | 6,278,992,500 | 2023-03-22 |
| 556 | 2023-03-21 | 698,500 | 0 | 0.0111 | 6,292,992,500 | 2023-03-21 |
| 557 | 2023-03-20 | 698,500 | 176,000 | 0.0111 | 6,266,992,500 | 2023-03-20 |
| 558 | 2023-03-17 | 522,500 | -21,500 | 0.0083 | 6,276,992,500 | 2023-03-17 |
| 559 | 2023-03-16 | 544,000 | -42,500 | 0.0087 | 6,249,992,500 | 2023-03-15 |
| 560 | 2023-03-15 | 586,500 | 81,500 | 0.0094 | 6,249,992,500 | 2023-03-15 |
| 561 | 2023-03-14 | 505,000 | -86,500 | 0.0080 | 6,296,992,500 | 2023-03-14 |
| 562 | 2023-03-13 | 591,500 | -14,000 | 0.0094 | 6,283,992,500 | 2023-03-13 |
| 563 | 2023-03-10 | 605,500 | 90,500 | 0.0096 | 6,306,992,500 | 2023-03-10 |
| 564 | 2023-03-09 | 515,000 | -22,500 | 0.0083 | 6,234,992,500 | 2023-03-08 |
| 565 | 2023-03-08 | 537,500 | -67,000 | 0.0086 | 6,234,992,500 | 2023-03-08 |
| 566 | 2023-03-07 | 604,500 | 44,000 | 0.0097 | 6,259,992,500 | 2023-03-07 |
| 567 | 2023-03-06 | 560,500 | -193,500 | 0.0089 | 6,278,992,500 | 2023-03-06 |
| 568 | 2023-03-03 | 754,000 | -91,000 | 0.0121 | 6,241,992,500 | 2023-03-03 |
| 569 | 2023-03-02 | 845,000 | 288,500 | 0.0135 | 6,268,992,500 | 2023-03-02 |
| 570 | 2023-03-01 | 556,500 | 63,500 | 0.0088 | 6,312,992,500 | 2023-03-01 |
| 571 | 2023-02-28 | 493,000 | -69,000 | 0.0078 | 6,332,992,500 | 2023-02-28 |
| 572 | 2023-02-27 | 562,000 | 17,500 | 0.0091 | 6,148,992,500 | 2023-02-27 |
| 573 | 2023-02-24 | 544,500 | 32,000 | 0.0089 | 6,128,992,500 | 2023-02-24 |
| 574 | 2023-02-23 | 512,500 | -57,500 | 0.0082 | 6,280,992,500 | 2023-02-22 |
| 575 | 2023-02-22 | 570,000 | -2,500 | 0.0091 | 6,280,992,500 | 2023-02-22 |
| 576 | 2023-02-21 | 572,500 | 81,000 | 0.0090 | 6,329,992,500 | 2023-02-21 |
| 577 | 2023-02-20 | 491,500 | 46,500 | 0.0077 | 6,346,992,500 | 2023-02-20 |
| 578 | 2023-02-17 | 445,000 | -99,500 | 0.0071 | 6,306,992,500 | 2023-02-17 |
| 579 | 2023-02-16 | 544,500 | 12,500 | 0.0086 | 6,309,992,500 | 2023-02-15 |
| 580 | 2023-02-15 | 532,000 | -9,500 | 0.0084 | 6,309,992,500 | 2023-02-15 |
| 581 | 2023-02-14 | 541,500 | 15,000 | 0.0086 | 6,309,992,500 | 2023-02-14 |
| 582 | 2023-02-13 | 526,500 | 0 | 0.0084 | 6,304,992,500 | 2023-02-13 |
| 583 | 2023-02-10 | 526,500 | -2,500 | 0.0084 | 6,284,992,500 | 2023-02-10 |
| 584 | 2023-02-09 | 529,000 | 3,000 | 0.0084 | 6,307,992,500 | 2023-02-08 |
| 585 | 2023-02-08 | 526,000 | 62,000 | 0.0083 | 6,307,992,500 | 2023-02-08 |
| 586 | 2023-02-07 | 464,000 | -47,000 | 0.0074 | 6,297,992,500 | 2023-02-07 |
| 587 | 2023-02-06 | 511,000 | 134,500 | 0.0083 | 6,185,992,500 | 2023-02-06 |
| 588 | 2023-02-03 | 376,500 | -19,500 | 0.0061 | 6,180,992,500 | 2023-02-03 |
| 589 | 2023-02-02 | 396,000 | 31,500 | 0.0064 | 6,215,992,500 | 2023-02-01 |
| 590 | 2023-02-01 | 364,500 | -4,500 | 0.0059 | 6,215,992,500 | 2023-02-01 |
| 591 | 2023-01-31 | 369,000 | 22,500 | 0.0060 | 6,170,992,500 | 2023-01-31 |
| 592 | 2023-01-30 | 346,500 | -10,500 | 0.0055 | 6,272,992,500 | 2023-01-30 |
| 593 | 2023-01-27 | 357,000 | -66,000 | 0.0057 | 6,255,992,500 | 2023-01-27 |
| 594 | 2023-01-26 | 423,000 | -1,500 | 0.0067 | 6,327,992,500 | 2023-01-20 |
| 595 | 2023-01-20 | 424,500 | -7,500 | 0.0067 | 6,327,992,500 | 2023-01-20 |
| 596 | 2023-01-19 | 432,000 | -12,000 | 0.0068 | 6,309,992,500 | 2023-01-18 |
| 597 | 2023-01-18 | 444,000 | 14,500 | 0.0070 | 6,309,992,500 | 2023-01-18 |
| 598 | 2023-01-17 | 429,500 | -740,500 | 0.0068 | 6,299,992,500 | 2023-01-17 |
| 599 | 2023-01-16 | 1,170,000 | 15,500 | 0.0187 | 6,263,992,500 | 2023-01-16 |
| 600 | 2023-01-13 | 1,154,500 | -27,500 | 0.0183 | 6,293,992,500 | 2023-01-13 |
| 601 | 2023-01-12 | 1,182,000 | -105,000 | 0.0187 | 6,333,992,500 | 2023-01-11 |
| 602 | 2023-01-11 | 1,287,000 | -9,500 | 0.0203 | 6,333,992,500 | 2023-01-11 |
| 603 | 2023-01-10 | 1,296,500 | 4,000 | 0.0206 | 6,278,992,500 | 2023-01-10 |
| 604 | 2023-01-09 | 1,292,500 | 3,500 | 0.0206 | 6,283,992,500 | 2023-01-09 |
| 605 | 2023-01-06 | 1,289,000 | -145,000 | 0.0205 | 6,285,992,500 | 2023-01-06 |
| 606 | 2023-01-05 | 1,434,000 | 449,000 | 0.0227 | 6,313,992,500 | 2023-01-04 |
| 607 | 2023-01-04 | 985,000 | 7,000 | 0.0156 | 6,313,992,500 | 2023-01-04 |
| 608 | 2023-01-03 | 978,000 | 43,500 | 0.0149 | 6,567,992,500 | 2023-01-03 |
| 609 | 2022-12-30 | 934,500 | 33,000 | 0.0143 | 6,554,992,500 | 2022-12-30 |
| 610 | 2022-12-29 | 901,500 | 71,500 | 0.0142 | 6,332,992,500 | 2022-12-28 |
| 611 | 2022-12-28 | 830,000 | 59,500 | 0.0131 | 6,332,992,500 | 2022-12-28 |
| 612 | 2022-12-23 | 770,500 | 12,500 | 0.0122 | 6,316,992,500 | 2022-12-23 |
| 613 | 2022-12-22 | 758,000 | 431,000 | 0.0120 | 6,306,992,500 | 2022-12-21 |
| 614 | 2022-12-21 | 327,000 | -15,000 | 0.0052 | 6,306,992,500 | 2022-12-21 |
| 615 | 2022-12-20 | 342,000 | -535,000 | 0.0055 | 6,268,992,500 | 2022-12-20 |
| 616 | 2022-12-19 | 877,000 | -917,500 | 0.0140 | 6,261,992,500 | 2022-12-19 |
| 617 | 2022-12-16 | 1,794,500 | -500 | 0.0286 | 6,284,992,500 | 2022-12-16 |
| 618 | 2022-12-15 | 1,795,000 | -23,500 | 0.0283 | 6,351,992,500 | 2022-12-14 |
| 619 | 2022-12-14 | 1,818,500 | 43,500 | 0.0286 | 6,351,992,500 | 2022-12-14 |
| 620 | 2022-12-13 | 1,775,000 | 980,500 | 0.0278 | 6,379,992,500 | 2022-12-13 |
| 621 | 2022-12-12 | 794,500 | -373,000 | 0.0124 | 6,382,992,500 | 2022-12-12 |
| 622 | 2022-12-09 | 1,167,500 | 493,500 | 0.0181 | 6,447,992,500 | 2022-12-09 |
| 623 | 2022-12-08 | 674,000 | -209,500 | 0.0104 | 6,461,992,500 | 2022-12-07 |
| 624 | 2022-12-07 | 883,500 | -144,000 | 0.0137 | 6,461,992,500 | 2022-12-07 |
| 625 | 2022-12-06 | 1,027,500 | -36,000 | 0.0159 | 6,479,992,500 | 2022-12-06 |
| 626 | 2022-12-05 | 1,063,500 | -3,000 | 0.0164 | 6,496,992,500 | 2022-12-05 |
| 627 | 2022-12-02 | 1,066,500 | -126,500 | 0.0164 | 6,500,992,500 | 2022-12-02 |
| 628 | 2022-12-01 | 1,193,000 | -91,500 | 0.0183 | 6,526,992,500 | 2022-11-30 |
| 629 | 2022-11-30 | 1,284,500 | 9,500 | 0.0197 | 6,526,992,500 | 2022-11-30 |
| 630 | 2022-11-29 | 1,275,000 | -244,000 | 0.0193 | 6,607,992,500 | 2022-11-29 |
| 631 | 2022-11-28 | 1,519,000 | -54,500 | 0.0229 | 6,628,992,500 | 2022-11-28 |
| 632 | 2022-11-25 | 1,573,500 | -12,000 | 0.0238 | 6,608,992,500 | 2022-11-25 |
| 633 | 2022-11-24 | 1,585,500 | 15,000 | 0.0234 | 6,784,992,500 | 2022-11-23 |
| 634 | 2022-11-23 | 1,570,500 | 33,000 | 0.0231 | 6,784,992,500 | 2022-11-23 |
| 635 | 2022-11-22 | 1,537,500 | -225,500 | 0.0226 | 6,789,992,500 | 2022-11-22 |
| 636 | 2022-11-21 | 1,763,000 | 15,500 | 0.0258 | 6,833,992,500 | 2022-11-21 |
| 637 | 2022-11-18 | 1,747,500 | -701,500 | 0.0253 | 6,896,992,500 | 2022-11-18 |
| 638 | 2022-11-17 | 2,449,000 | 94,500 | 0.0358 | 6,832,992,500 | 2022-11-15 |
| 639 | 2022-11-16 | 2,354,500 | -34,000 | 0.0345 | 6,832,992,500 | 2022-11-15 |
| 640 | 2022-11-15 | 2,388,500 | 1,429,000 | 0.0350 | 6,832,992,500 | 2022-11-15 |
| 641 | 2022-11-14 | 959,500 | -49,500 | 0.0140 | 6,873,992,500 | 2022-11-14 |
| 642 | 2022-11-11 | 1,009,000 | -303,000 | 0.0148 | 6,824,992,500 | 2022-11-11 |
| 643 | 2022-11-10 | 1,312,000 | 39,000 | 0.0192 | 6,838,992,500 | 2022-11-10 |
| 644 | 2022-11-09 | 1,273,000 | 741,500 | 0.0187 | 6,815,992,500 | 2022-11-09 |
| 645 | 2022-11-08 | 531,500 | -85,500 | 0.0078 | 6,825,992,500 | 2022-11-08 |
| 646 | 2022-11-07 | 617,000 | -556,000 | 0.0090 | 6,840,992,500 | 2022-11-07 |
| 647 | 2022-11-04 | 1,173,000 | -6,500 | 0.0171 | 6,875,992,500 | 2022-11-04 |
| 648 | 2022-11-03 | 1,179,500 | 137,000 | 0.0172 | 6,873,992,500 | 2022-11-02 |
| 649 | 2022-11-02 | 1,042,500 | 156,000 | 0.0152 | 6,873,992,500 | 2022-11-02 |
| 650 | 2022-11-01 | 886,500 | 188,500 | 0.0129 | 6,876,992,500 | 2022-11-01 |
| 651 | 2022-10-31 | 698,000 | -500 | 0.0102 | 6,816,992,500 | 2022-10-31 |
| 652 | 2022-10-28 | 698,500 | -315,500 | 0.0103 | 6,769,992,500 | 2022-10-28 |
| 653 | 2022-10-27 | 1,014,000 | 207,000 | 0.0152 | 6,660,992,500 | 2022-10-26 |
| 654 | 2022-10-26 | 807,000 | -113,000 | 0.0121 | 6,660,992,500 | 2022-10-26 |
| 655 | 2022-10-25 | 920,000 | -54,000 | 0.0140 | 6,560,992,500 | 2022-10-25 |
| 656 | 2022-10-24 | 974,000 | 86,500 | 0.0150 | 6,489,992,500 | 2022-10-24 |
| 657 | 2022-10-21 | 887,500 | 4,000 | 0.0137 | 6,488,992,500 | 2022-10-21 |
| 658 | 2022-10-20 | 883,500 | -2,000 | 0.0141 | 6,261,992,500 | 2022-10-19 |
| 659 | 2022-10-19 | 885,500 | -1,522,500 | 0.0141 | 6,261,992,500 | 2022-10-19 |
| 660 | 2022-10-18 | 2,408,000 | 610,500 | 0.0394 | 6,108,992,500 | 2022-10-18 |
| 661 | 2022-10-17 | 1,797,500 | -168,500 | 0.0294 | 6,107,992,500 | 2022-10-17 |
| 662 | 2022-10-14 | 1,966,000 | 760,000 | 0.0323 | 6,077,992,500 | 2022-10-14 |
| 663 | 2022-10-13 | 1,206,000 | 32,500 | 0.0199 | 6,067,992,500 | 2022-10-12 |
| 664 | 2022-10-12 | 1,173,500 | -11,500 | 0.0193 | 6,067,992,500 | 2022-10-12 |
| 665 | 2022-10-11 | 1,185,000 | 0 | 0.0199 | 5,947,992,500 | 2022-10-10 |
| 666 | 2022-10-10 | 1,185,000 | 48,000 | 0.0199 | 5,947,992,500 | 2022-10-10 |
| 667 | 2022-10-07 | 1,137,000 | 739,500 | 0.0191 | 5,959,992,500 | 2022-10-07 |
| 668 | 2022-10-06 | 397,500 | -30,000 | 0.0067 | 5,939,992,500 | 2022-10-05 |
| 669 | 2022-10-05 | 427,500 | -70,500 | 0.0072 | 5,939,992,500 | 2022-10-05 |
| 670 | 2022-10-03 | 498,000 | -821,500 | 0.0084 | 5,920,992,500 | 2022-10-03 |
| 671 | 2022-09-30 | 1,319,500 | 767,000 | 0.0223 | 5,906,992,500 | 2022-09-30 |
| 672 | 2022-09-29 | 552,500 | -176,000 | 0.0093 | 5,957,992,500 | 2022-09-28 |
| 673 | 2022-09-28 | 728,500 | 519,000 | 0.0122 | 5,957,992,500 | 2022-09-28 |
| 674 | 2022-09-27 | 209,500 | -36,000 | 0.0035 | 5,958,992,500 | 2022-09-27 |
| 675 | 2022-09-26 | 245,500 | -317,000 | 0.0041 | 5,954,992,500 | 2022-09-26 |
| 676 | 2022-09-23 | 562,500 | -46,500 | 0.0096 | 5,859,992,500 | 2022-09-23 |
| 677 | 2022-09-22 | 609,000 | -29,000 | 0.0105 | 5,819,992,500 | 2022-09-21 |
| 678 | 2022-09-21 | 638,000 | 638,000 | 0.0110 | 5,819,992,500 | 2022-09-21 |
| 679 | 2022-09-20 | 0 | 0 | 0.0000 | 5,881,992,500 | 2022-09-20 |
| 680 | 2022-09-19 | 0 | 0.0000 | 5,842,992,500 | 2022-09-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy