Tracker Fund of Hong Kong: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82800 | 2022-09-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0 | 0 | 23.420 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-12-12 | 0 | 0 | 23.720 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-12-05 | 0 | 0 | 23.880 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-11-28 | 0 | 0 | 23.680 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-11-21 | 0 | 0 | 23.160 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-11-14 | 0 | 0 | 24.420 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-11-07 | 0 | 0 | 24.140 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-10-31 | 0 | 0 | 23.880 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-10-24 | 0 | 0 | 24.580 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-10-17 | 0 | 0 | 23.740 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-10-10 | 0 | 0 | 24.680 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-10-03 | 0 | 0 | 25.440 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-09-26 | 0 | 0 | 24.580 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-09-19 | 0 | 0 | 24.860 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-09-12 | 0 | 0 | 24.720 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-09-05 | 0 | 0 | 23.800 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-08-29 | 0 | 0 | 23.460 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-08-22 | 0 | 0 | 23.760 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-08-15 | 0 | 0 | 23.720 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-08-08 | 0 | 0 | 23.200 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-08-01 | 0 | 0 | 23.000 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-07-25 | 0 | 0 | 23.640 | 0.00 | 6,280,992,500 | 0.000 |
| 2025-07-18 | 0 | 0 | 23.160 | 0.00 | 6,131,992,500 | 0.000 |
| 2025-07-11 | 0 | 0 | 22.520 | 0.00 | 6,225,992,500 | 0.000 |
| 2025-07-04 | 0 | 0 | 22.240 | 0.00 | 6,300,992,500 | 0.000 |
| 2025-06-27 | 0 | 0 | 22.560 | 0.00 | 6,182,992,500 | 0.000 |
| 2025-06-20 | 0 | 0 | 21.840 | 0.00 | 5,993,992,500 | 0.000 |
| 2025-06-13 | 0 | 0 | 22.160 | 0.00 | 6,160,992,500 | 0.000 |
| 2025-06-06 | 0 | -126,000 | 22.120 | 0.00 | 5,999,992,500 | 0.000 |
| 2025-05-30 | 126,000 | 126,000 | 21.600 | 2.72 | 6,082,992,500 | 0.002 |
| 2025-05-23 | 0 | 0 | 21.840 | 0.00 | 5,949,992,500 | 0.000 |
| 2025-05-16 | 0 | 0 | 21.740 | 0.00 | 6,117,992,500 | 0.000 |
| 2025-05-09 | 0 | 0 | 21.440 | 0.00 | 6,093,992,500 | 0.000 |
| 2025-05-02 | 0 | 0 | 21.160 | 0.00 | 5,994,992,500 | 0.000 |
| 2025-04-25 | 0 | 0 | 20.940 | 0.00 | 6,038,992,500 | 0.000 |
| 2025-04-17 | 0 | -1,152,000 | 20.400 | 0.00 | 5,856,992,500 | 0.000 |
| 2025-04-11 | 1,152,000 | 1,152,000 | 20.080 | 23.13 | 6,330,992,500 | 0.018 |
| 2025-04-03 | 0 | 0 | 21.760 | 0.00 | 6,434,992,500 | 0.000 |
| 2025-03-28 | 0 | 0 | 22.160 | 0.00 | 6,442,992,500 | 0.000 |
| 2025-03-21 | 0 | 0 | 22.400 | 0.00 | 6,364,992,500 | 0.000 |
| 2025-03-14 | 0 | 0 | 22.620 | 0.00 | 6,481,992,500 | 0.000 |
| 2025-03-07 | 0 | 0 | 22.820 | 0.00 | 6,343,992,500 | 0.000 |
| 2025-02-28 | 0 | 0 | 21.680 | 0.00 | 6,579,992,500 | 0.000 |
| 2025-02-21 | 0 | 0 | 22.100 | 0.00 | 6,971,992,500 | 0.000 |
| 2025-02-14 | 0 | 0 | 21.300 | 0.00 | 6,963,992,500 | 0.000 |
| 2025-02-07 | 0 | 0 | 19.970 | 0.00 | 7,176,992,500 | 0.000 |
| 2025-01-28 | 0 | 0 | 19.140 | 0.00 | 7,099,992,500 | 0.000 |
| 2025-01-24 | 0 | 0 | 18.880 | 0.00 | 7,083,992,500 | 0.000 |
| 2025-01-17 | 0 | 0 | 18.660 | 0.00 | 7,051,992,500 | 0.000 |
| 2025-01-10 | 0 | -299,500 | 18.200 | 0.00 | 7,200,992,500 | 0.000 |
| 2025-01-03 | 299,500 | 299,500 | 18.830 | 5.64 | 6,884,992,500 | 0.004 |
| 2024-12-27 | 0 | 0 | 19.050 | 0.00 | 6,931,992,500 | 0.000 |
| 2024-12-20 | 0 | -148,500 | 18.720 | 0.00 | 7,118,992,500 | 0.000 |
| 2024-12-13 | 148,500 | 148,500 | 18.820 | 2.79 | 6,942,992,500 | 0.002 |
| 2024-12-06 | 0 | 0 | 18.700 | 0.00 | 6,888,992,500 | 0.000 |
| 2024-11-29 | 0 | 0 | 18.180 | 0.00 | 6,922,992,500 | 0.000 |
| 2024-11-22 | 0 | 0 | 18.050 | 0.00 | 7,090,992,500 | 0.000 |
| 2024-11-15 | 0 | 0 | 18.190 | 0.00 | 7,155,992,500 | 0.000 |
| 2024-11-08 | 0 | 0 | 19.280 | 0.00 | 7,409,992,500 | 0.000 |
| 2024-11-01 | 0 | 0 | 18.880 | 0.00 | 7,190,992,500 | 0.000 |
| 2024-10-25 | 0 | 0 | 19.590 | 0.00 | 7,262,992,500 | 0.000 |
| 2024-10-18 | 0 | 0 | 19.700 | 0.00 | 7,587,992,500 | 0.000 |
| 2024-10-10 | 0 | 0 | 20.040 | 0.00 | 7,344,992,500 | 0.000 |
| 2024-10-04 | 0 | 0 | 21.320 | 0.00 | 7,466,992,500 | 0.000 |
| 2024-09-27 | 0 | 0 | 19.150 | 0.00 | 7,800,992,500 | 0.000 |
| 2024-09-20 | 0 | 0 | 17.130 | 0.00 | 7,442,992,500 | 0.000 |
| 2024-09-13 | 0 | 0 | 16.480 | 0.00 | 7,416,992,500 | 0.000 |
| 2024-09-06 | 0 | 0 | 16.460 | 0.00 | 7,601,992,500 | 0.000 |
| 2024-08-30 | 0 | 0 | 16.920 | 0.00 | 7,418,992,500 | 0.000 |
| 2024-08-23 | 0 | 0 | 16.650 | 0.00 | 7,400,992,500 | 0.000 |
| 2024-08-16 | 0 | 0 | 16.570 | 0.00 | 7,276,992,500 | 0.000 |
| 2024-08-09 | 0 | 0 | 16.250 | 0.00 | 7,464,992,500 | 0.000 |
| 2024-08-02 | 0 | 0 | 16.150 | 0.00 | 7,188,992,500 | 0.000 |
| 2024-07-26 | 0 | 0 | 16.330 | 0.00 | 7,245,992,500 | 0.000 |
| 2024-07-19 | 0 | 0 | 16.740 | 0.00 | 7,149,992,500 | 0.000 |
| 2024-07-12 | 0 | 0 | 17.560 | 0.00 | 7,165,992,500 | 0.000 |
| 2024-07-05 | 0 | -31,500 | 17.050 | 0.00 | 7,231,992,500 | 0.000 |
| 2024-06-28 | 31,500 | 31,500 | 16.940 | 0.53 | 7,162,992,500 | 0.000 |
| 2024-06-21 | 0 | 0 | 17.190 | 0.00 | 7,065,992,500 | 0.000 |
| 2024-06-14 | 0 | 0 | 17.060 | 0.00 | 6,971,992,500 | 0.000 |
| 2024-06-07 | 0 | 0 | 17.290 | 0.00 | 6,962,992,500 | 0.000 |
| 2024-05-31 | 0 | 0 | 17.030 | 0.00 | 7,169,992,500 | 0.000 |
| 2024-05-24 | 0 | 0 | 17.450 | 0.00 | 7,199,992,500 | 0.000 |
| 2024-05-17 | 0 | 0 | 18.300 | 0.00 | 7,381,992,500 | 0.000 |
| 2024-05-10 | 0 | 0 | 17.700 | 0.00 | 7,403,992,500 | 0.000 |
| 2024-05-03 | 0 | 0 | 17.100 | 0.00 | 7,260,992,500 | 0.000 |
| 2024-04-26 | 0 | -2,500 | 16.620 | 0.00 | 7,332,992,500 | 0.000 |
| 2024-04-19 | 2,500 | 2,500 | 15.250 | 0.04 | 7,222,992,500 | 0.000 |
| 2024-04-12 | 0 | -1,000 | 15.730 | 0.00 | 7,405,992,500 | 0.000 |
| 2024-04-05 | 1,000 | -1,500 | 15.710 | 0.02 | 7,334,992,500 | 0.000 |
| 2024-03-28 | 2,500 | 2,500 | 15.560 | 0.04 | 7,332,992,500 | 0.000 |
| 2024-03-22 | 0 | 0 | 15.550 | 0.00 | 7,555,992,500 | 0.000 |
| 2024-03-15 | 0 | 0 | 15.570 | 0.00 | 7,476,992,500 | 0.000 |
| 2024-03-08 | 0 | 0 | 15.280 | 0.00 | 7,277,992,500 | 0.000 |
| 2024-03-01 | 0 | 0 | 15.400 | 0.00 | 7,453,992,500 | 0.000 |
| 2024-02-23 | 0 | 0 | 15.580 | 0.00 | 7,300,992,500 | 0.000 |
| 2024-02-16 | 0 | 0 | 15.230 | 0.00 | 7,357,992,500 | 0.000 |
| 2024-02-09 | 0 | 0 | 14.630 | 0.00 | 7,499,992,500 | 0.000 |
| 2024-02-02 | 0 | 0 | 14.400 | 0.00 | 7,577,992,500 | 0.000 |
| 2024-01-26 | 0 | 0 | 14.800 | 0.00 | 7,366,992,500 | 0.000 |
| 2024-01-19 | 0 | 0 | 14.210 | 0.00 | 7,489,992,500 | 0.000 |
| 2024-01-12 | 0 | 0 | 15.010 | 0.00 | 7,672,992,500 | 0.000 |
| 2024-01-05 | 0 | 0 | 15.310 | 0.00 | 7,759,992,500 | 0.000 |
| 2023-12-29 | 0 | 0 | 15.600 | 0.00 | 7,484,992,500 | 0.000 |
| 2023-12-22 | 0 | 0 | 15.080 | 0.00 | 7,550,992,500 | 0.000 |
| 2023-12-15 | 0 | 0 | 15.430 | 0.00 | 7,488,992,500 | 0.000 |
| 2023-12-08 | 0 | 0 | 15.100 | 0.00 | 7,454,992,500 | 0.000 |
| 2023-12-01 | 0 | 0 | 15.540 | 0.00 | 7,064,992,500 | 0.000 |
| 2023-11-24 | 0 | 0 | 16.250 | 0.00 | 7,040,992,500 | 0.000 |
| 2023-11-17 | 0 | 0 | 16.350 | 0.00 | 6,957,992,500 | 0.000 |
| 2023-11-10 | 0 | 0 | 16.180 | 0.00 | 7,061,992,500 | 0.000 |
| 2023-11-03 | 0 | -61,500 | 16.640 | 0.00 | 6,916,992,500 | 0.000 |
| 2023-10-27 | 61,500 | 61,500 | 17.000 | 1.05 | 6,932,992,500 | 0.001 |
| 2023-10-20 | 0 | 0 | 17.200 | 0.00 | 6,911,992,500 | 0.000 |
| 2023-10-13 | 0 | 0 | 17.220 | 0.00 | 6,935,992,500 | 0.000 |
| 2023-10-06 | 0 | 0 | 16.910 | 0.00 | 6,869,992,500 | 0.000 |
| 2023-09-29 | 0 | 0 | 17.260 | 0.00 | 6,867,992,500 | 0.000 |
| 2023-09-22 | 0 | 0 | 17.550 | 0.00 | 7,112,992,500 | 0.000 |
| 2023-09-15 | 0 | -7,000 | 17.520 | 0.00 | 6,857,992,500 | 0.000 |
| 2023-09-08 | 7,000 | 7,000 | 17.640 | 0.12 | 6,941,992,500 | 0.000 |
| 2023-09-01 | 0 | -30,000 | 17.690 | 0.00 | 6,746,992,500 | 0.000 |
| 2023-08-25 | 30,000 | 30,000 | 17.400 | 0.52 | 6,786,992,500 | 0.000 |
| 2023-08-18 | 0 | 0 | 17.210 | 0.00 | 6,836,992,500 | 0.000 |
| 2023-08-11 | 0 | 0 | 18.400 | 0.00 | 6,941,992,500 | 0.000 |
| 2023-08-04 | 0 | 0 | 18.530 | 0.00 | 7,068,992,500 | 0.000 |
| 2023-07-28 | 0 | 0 | 18.850 | 0.00 | 6,963,992,500 | 0.000 |
| 2023-07-21 | 0 | 0 | 18.180 | 0.00 | 6,956,992,500 | 0.000 |
| 2023-07-14 | 0 | -263,600 | 18.180 | 0.00 | 6,792,992,500 | 0.000 |
| 2023-07-07 | 263,600 | 250,100 | 17.470 | 4.61 | 6,712,992,500 | 0.004 |
| 2023-06-30 | 13,500 | 13,500 | 17.900 | 0.24 | 6,691,992,500 | 0.000 |
| 2023-06-23 | 0 | 0 | 17.730 | 0.00 | 6,811,992,500 | 0.000 |
| 2023-06-16 | 0 | 0 | 18.510 | 0.00 | 6,921,992,500 | 0.000 |
| 2023-06-09 | 0 | 0 | 17.910 | 0.00 | 6,670,992,500 | 0.000 |
| 2023-06-02 | 0 | -60,500 | 17.340 | 0.00 | 6,676,992,500 | 0.000 |
| 2023-05-25 | 60,500 | 45,000 | 17.130 | 1.04 | 6,455,992,500 | 0.001 |
| 2023-05-19 | 15,500 | 15,500 | 17.650 | 0.27 | 6,553,992,500 | 0.000 |
| 2023-05-12 | 0 | 0 | 17.520 | 0.00 | 6,442,992,500 | 0.000 |
| 2023-05-05 | 0 | 0 | 17.760 | 0.00 | 6,501,992,500 | 0.000 |
| 2023-04-28 | 0 | 0 | 17.730 | 0.00 | 6,574,992,500 | 0.000 |
| 2023-04-21 | 0 | 0 | 17.770 | 0.00 | 6,519,992,500 | 0.000 |
| 2023-04-14 | 0 | 0 | 18.000 | 0.00 | 6,450,992,500 | 0.000 |
| 2023-04-06 | 0 | 0 | 17.990 | 0.00 | 6,360,992,500 | 0.000 |
| 2023-03-31 | 0 | -279,500 | 18.050 | 0.00 | 6,369,992,500 | 0.000 |
| 2023-03-24 | 279,500 | 279,500 | 17.580 | 4.91 | 6,290,992,500 | 0.004 |
| 2023-03-17 | 0 | -55,500 | 17.260 | 0.00 | 6,276,992,500 | 0.000 |
| 2023-03-10 | 55,500 | 55,500 | 17.340 | 0.96 | 6,306,992,500 | 0.001 |
| 2023-03-03 | 0 | 0 | 18.270 | 0.00 | 6,241,992,500 | 0.000 |
| 2023-02-24 | 0 | 0 | 17.840 | 0.00 | 6,128,992,500 | 0.000 |
| 2023-02-17 | 0 | 0 | 18.330 | 0.00 | 6,306,992,500 | 0.000 |
| 2023-02-10 | 0 | 0 | 18.490 | 0.00 | 6,284,992,500 | 0.000 |
| 2023-02-03 | 0 | 0 | 18.710 | 0.00 | 6,180,992,500 | 0.000 |
| 2023-01-27 | 0 | 0 | 19.690 | 0.00 | 6,255,992,500 | 0.000 |
| 2023-01-20 | 0 | 0 | 19.160 | 0.00 | 6,327,992,500 | 0.000 |
| 2023-01-13 | 0 | 0 | 18.860 | 0.00 | 6,293,992,500 | 0.000 |
| 2023-01-06 | 0 | 0 | 18.600 | 0.00 | 6,285,992,500 | 0.000 |
| 2022-12-30 | 0 | 0 | 17.840 | 0.00 | 6,554,992,500 | 0.000 |
| 2022-12-23 | 0 | -447,500 | 17.720 | 0.00 | 6,316,992,500 | 0.000 |
| 2022-12-16 | 447,500 | 447,500 | 17.580 | 7.87 | 6,284,992,500 | 0.007 |
| 2022-12-09 | 0 | 0 | 17.880 | 0.00 | 6,447,992,500 | 0.000 |
| 2022-12-02 | 0 | 0 | 17.020 | 0.00 | 6,500,992,500 | 0.000 |
| 2022-11-25 | 0 | 0 | 16.230 | 0.00 | 6,608,992,500 | 0.000 |
| 2022-11-18 | 0 | 0 | 16.470 | 0.00 | 6,896,992,500 | 0.000 |
| 2022-11-11 | 0 | 0 | 15.770 | 0.00 | 6,824,992,500 | 0.000 |
| 2022-11-04 | 0 | 0 | 15.050 | 0.00 | 6,875,992,500 | 0.000 |
| 2022-10-28 | 0 | -500 | 13.800 | 0.00 | 6,769,992,500 | 0.000 |
| 2022-10-21 | 500 | 500 | 15.620 | 0.01 | 6,488,992,500 | 0.000 |
| 2022-10-14 | 0 | 0 | 15.790 | 0.00 | 6,077,992,500 | 0.000 |
| 2022-10-07 | 0 | -960,500 | 16.670 | 0.00 | 5,959,992,500 | 0.000 |
| 2022-09-30 | 960,500 | 960,500 | 16.140 | 15.50 | 5,906,992,500 | 0.016 |
| 2022-09-23 | 0 | 16.840 | 0.00 | 5,859,992,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy