Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82800 | 2022-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82800 % |
|---|---|
| 2025-10-03 | 66.61 |
| 2025-10-02 | 68.18 |
| 2025-09-30 | 65.17 |
| 2025-09-29 | 63.60 |
| 2025-09-26 | 60.98 |
| 2025-09-25 | 62.81 |
| 2025-09-24 | 63.08 |
| 2025-09-23 | 60.59 |
| 2025-09-22 | 61.77 |
| 2025-09-19 | 62.81 |
| 2025-09-18 | 62.68 |
| 2025-09-17 | 64.91 |
| 2025-09-16 | 62.03 |
| 2025-09-15 | 62.55 |
| 2025-09-12 | 61.90 |
| 2025-09-11 | 60.19 |
| 2025-09-10 | 60.72 |
| 2025-09-09 | 58.75 |
| 2025-09-08 | 56.92 |
| 2025-09-05 | 55.87 |
| 2025-09-04 | 53.51 |
| 2025-09-03 | 55.22 |
| 2025-09-02 | 56.40 |
| 2025-09-01 | 56.66 |
| 2025-08-29 | 53.64 |
| 2025-08-28 | 52.99 |
| 2025-08-27 | 54.95 |
| 2025-08-26 | 56.66 |
| 2025-08-25 | 57.97 |
| 2025-08-22 | 55.61 |
| 2025-08-21 | 54.17 |
| 2025-08-20 | 54.69 |
| 2025-08-19 | 54.69 |
| 2025-08-18 | 54.82 |
| 2025-08-15 | 55.35 |
| 2025-08-14 | 56.00 |
| 2025-08-13 | 56.26 |
| 2025-08-12 | 52.86 |
| 2025-08-11 | 52.07 |
| 2025-08-08 | 51.94 |
| 2025-08-07 | 52.99 |
| 2025-08-06 | 52.47 |
| 2025-08-05 | 52.07 |
| 2025-08-04 | 51.02 |
| 2025-08-01 | 50.63 |
| 2025-07-31 | 51.94 |
| 2025-07-30 | 53.78 |
| 2025-07-29 | 55.74 |
| 2025-07-28 | 55.87 |
| 2025-07-25 | 54.82 |
| 2025-07-24 | 56.13 |
| 2025-07-23 | 55.35 |
| 2025-07-22 | 53.12 |
| 2025-07-21 | 52.47 |
| 2025-07-18 | 51.68 |
| 2025-07-17 | 49.85 |
| 2025-07-16 | 49.85 |
| 2025-07-15 | 49.98 |
| 2025-07-14 | 47.88 |
| 2025-07-11 | 47.49 |
| 2025-07-10 | 46.96 |
| 2025-07-09 | 45.92 |
| 2025-07-08 | 47.36 |
| 2025-07-07 | 45.52 |
| 2025-07-04 | 45.65 |
| 2025-07-03 | 46.57 |
| 2025-07-02 | 47.49 |
| 2025-06-30 | 46.57 |
| 2025-06-27 | 47.75 |
| 2025-06-26 | 47.88 |
| 2025-06-25 | 49.06 |
| 2025-06-24 | 47.23 |
| 2025-06-23 | 44.34 |
| 2025-06-20 | 43.03 |
| 2025-06-19 | 41.86 |
| 2025-06-18 | 44.48 |
| 2025-06-17 | 46.05 |
| 2025-06-16 | 46.70 |
| 2025-06-13 | 45.13 |
| 2025-06-12 | 46.44 |
| 2025-06-11 | 48.41 |
| 2025-06-10 | 46.96 |
| 2025-06-09 | 46.83 |
| 2025-06-06 | 44.87 |
| 2025-06-05 | 45.00 |
| 2025-06-04 | 43.69 |
| 2025-06-03 | 42.90 |
| 2025-06-02 | 40.81 |
| 2025-05-30 | 41.46 |
| 2025-05-29 | 43.43 |
| 2025-05-28 | 41.33 |
| 2025-05-27 | 42.25 |
| 2025-05-26 | 41.20 |
| 2025-05-23 | 43.03 |
| 2025-05-22 | 43.17 |
| 2025-05-21 | 44.87 |
| 2025-05-20 | 44.48 |
| 2025-05-19 | 42.38 |
| 2025-05-16 | 42.38 |
| 2025-05-15 | 42.77 |
| 2025-05-14 | 43.95 |
| 2025-05-13 | 40.68 |
| 2025-05-12 | 43.69 |
| 2025-05-09 | 40.42 |
| 2025-05-08 | 39.89 |
| 2025-05-07 | 39.50 |
| 2025-05-06 | 39.11 |
| 2025-05-02 | 38.58 |
| 2025-04-30 | 36.62 |
| 2025-04-29 | 35.57 |
| 2025-04-28 | 36.18 |
| 2025-04-25 | 35.79 |
| 2025-04-24 | 35.40 |
| 2025-04-23 | 36.57 |
| 2025-04-22 | 33.85 |
| 2025-04-17 | 32.29 |
| 2025-04-16 | 30.73 |
| 2025-04-15 | 33.20 |
| 2025-04-14 | 32.55 |
| 2025-04-11 | 30.21 |
| 2025-04-10 | 28.72 |
| 2025-04-09 | 27.10 |
| 2025-04-08 | 24.96 |
| 2025-04-07 | 22.24 |
| 2025-04-03 | 41.11 |
| 2025-04-02 | 42.53 |
| 2025-04-01 | 42.41 |
| 2025-03-31 | 41.89 |
| 2025-03-28 | 43.70 |
| 2025-03-27 | 45.00 |
| 2025-03-26 | 44.35 |
| 2025-03-25 | 43.57 |
| 2025-03-24 | 46.69 |
| 2025-03-21 | 45.26 |
| 2025-03-20 | 48.37 |
| 2025-03-19 | 51.74 |
| 2025-03-18 | 50.84 |
| 2025-03-17 | 47.72 |
| 2025-03-14 | 46.69 |
| 2025-03-13 | 43.57 |
| 2025-03-12 | 44.35 |
| 2025-03-11 | 45.39 |
| 2025-03-10 | 46.17 |
| 2025-03-07 | 47.98 |
| 2025-03-06 | 48.89 |
| 2025-03-05 | 44.35 |
| 2025-03-04 | 40.85 |
| 2025-03-03 | 41.37 |
| 2025-02-28 | 40.59 |
| 2025-02-27 | 45.00 |
| 2025-02-26 | 45.13 |
| 2025-02-25 | 41.11 |
| 2025-02-24 | 42.53 |
| 2025-02-21 | 43.31 |
| 2025-02-20 | 38.25 |
| 2025-02-19 | 40.59 |
| 2025-02-18 | 40.59 |
| 2025-02-17 | 38.00 |
| 2025-02-14 | 38.13 |
| 2025-02-13 | 33.46 |
| 2025-02-12 | 34.36 |
| 2025-02-11 | 30.86 |
| 2025-02-10 | 32.29 |
| 2025-02-07 | 29.50 |
| 2025-02-06 | 28.01 |
| 2025-02-05 | 26.00 |
| 2025-02-04 | 27.75 |
| 2025-02-03 | 24.77 |
| 2025-01-28 | 24.12 |
| 2025-01-27 | 23.53 |
| 2025-01-24 | 22.43 |
| 2025-01-23 | 20.75 |
| 2025-01-22 | 21.14 |
| 2025-01-21 | 23.34 |
| 2025-01-20 | 22.95 |
| 2025-01-17 | 21.01 |
| 2025-01-16 | 20.62 |
| 2025-01-15 | 19.06 |
| 2025-01-14 | 19.00 |
| 2025-01-13 | 16.98 |
| 2025-01-10 | 18.02 |
| 2025-01-09 | 19.25 |
| 2025-01-08 | 19.19 |
| 2025-01-07 | 20.10 |
| 2025-01-06 | 21.91 |
| 2025-01-03 | 22.11 |
| 2025-01-02 | 20.75 |
| 2024-12-31 | 23.73 |
| 2024-12-30 | 23.47 |
| 2024-12-27 | 23.53 |
| 2024-12-24 | 23.66 |
| 2024-12-23 | 22.11 |
| 2024-12-20 | 21.39 |
| 2024-12-19 | 21.52 |
| 2024-12-18 | 21.91 |
| 2024-12-17 | 20.94 |
| 2024-12-16 | 21.07 |
| 2024-12-13 | 22.04 |
| 2024-12-12 | 24.51 |
| 2024-12-11 | 23.28 |
| 2024-12-10 | 23.79 |
| 2024-12-09 | 24.77 |
| 2024-12-06 | 21.26 |
| 2024-12-05 | 19.32 |
| 2024-12-04 | 20.68 |
| 2024-12-03 | 20.68 |
| 2024-12-02 | 19.64 |
| 2024-11-29 | 17.89 |
| 2024-11-28 | 18.02 |
| 2024-11-27 | 19.06 |
| 2024-11-26 | 16.60 |
| 2024-11-25 | 16.73 |
| 2024-11-22 | 17.05 |
| 2024-11-21 | 19.32 |
| 2024-11-20 | 19.64 |
| 2024-11-19 | 19.25 |
| 2024-11-18 | 18.93 |
| 2024-11-15 | 17.96 |
| 2024-11-14 | 18.22 |
| 2024-11-13 | 20.23 |
| 2024-11-12 | 20.75 |
| 2024-11-11 | 23.34 |
| 2024-11-08 | 25.03 |
| 2024-11-07 | 26.13 |
| 2024-11-06 | 23.53 |
| 2024-11-05 | 25.16 |
| 2024-11-04 | 22.30 |
| 2024-11-01 | 22.43 |
| 2024-10-31 | 21.91 |
| 2024-10-30 | 21.91 |
| 2024-10-29 | 24.13 |
| 2024-10-28 | 23.56 |
| 2024-10-25 | 23.37 |
| 2024-10-24 | 22.43 |
| 2024-10-23 | 24.19 |
| 2024-10-22 | 22.55 |
| 2024-10-21 | 22.49 |
| 2024-10-18 | 24.06 |
| 2024-10-17 | 20.16 |
| 2024-10-16 | 21.67 |
| 2024-10-15 | 21.67 |
| 2024-10-14 | 25.20 |
| 2024-10-10 | 26.20 |
| 2024-10-09 | 22.30 |
| 2024-10-08 | 23.62 |
| 2024-10-07 | 36.53 |
| 2024-10-04 | 34.27 |
| 2024-10-03 | 30.61 |
| 2024-10-02 | 32.00 |
| 2024-09-30 | 24.19 |
| 2024-09-27 | 20.60 |
| 2024-09-26 | 17.14 |
| 2024-09-25 | 12.54 |
| 2024-09-24 | 12.16 |
| 2024-09-23 | 8.26 |
| 2024-09-20 | 7.88 |
| 2024-09-19 | 7.06 |
| 2024-09-17 | 5.36 |
| 2024-09-16 | 3.79 |
| 2024-09-13 | 3.79 |
| 2024-09-12 | 3.47 |
| 2024-09-11 | 2.02 |
| 2024-09-10 | 3.16 |
| 2024-09-09 | 2.59 |
| 2024-09-05 | 3.66 |
| 2024-09-04 | 3.91 |
| 2024-09-03 | 4.98 |
| 2024-09-02 | 4.92 |
| 2024-08-30 | 6.56 |
| 2024-08-29 | 5.49 |
| 2024-08-28 | 5.23 |
| 2024-08-27 | 6.30 |
| 2024-08-26 | 5.74 |
| 2024-08-23 | 4.86 |
| 2024-08-22 | 4.92 |
| 2024-08-21 | 3.47 |
| 2024-08-20 | 4.23 |
| 2024-08-19 | 4.79 |
| 2024-08-16 | 4.35 |
| 2024-08-15 | 2.27 |
| 2024-08-14 | 2.02 |
| 2024-08-13 | 2.84 |
| 2024-08-12 | 2.46 |
| 2024-08-09 | 2.34 |
| 2024-08-08 | 1.01 |
| 2024-08-07 | 1.08 |
| 2024-08-06 | -0.62 |
| 2024-08-05 | -0.50 |
| 2024-08-02 | 1.71 |
| 2024-08-01 | 4.54 |
| 2024-07-31 | 4.48 |
| 2024-07-30 | 2.65 |
| 2024-07-29 | 4.41 |
| 2024-07-26 | 2.84 |
| 2024-07-25 | 2.46 |
| 2024-07-24 | 4.86 |
| 2024-07-23 | 5.99 |
| 2024-07-22 | 7.12 |
| 2024-07-19 | 5.42 |
| 2024-07-18 | 7.69 |
| 2024-07-17 | 7.56 |
| 2024-07-16 | 7.44 |
| 2024-07-15 | 8.95 |
| 2024-07-12 | 10.59 |
| 2024-07-11 | 8.19 |
| 2024-07-10 | 5.86 |
| 2024-07-09 | 6.12 |
| 2024-07-08 | 6.12 |
| 2024-07-05 | 7.37 |
| 2024-07-04 | 8.82 |
| 2024-07-03 | 8.32 |
| 2024-07-02 | 6.87 |
| 2024-06-28 | 6.68 |
| 2024-06-27 | 6.56 |
| 2024-06-26 | 8.45 |
| 2024-06-25 | 7.94 |
| 2024-06-24 | 8.00 |
| 2024-06-21 | 8.26 |
| 2024-06-20 | 9.77 |
| 2024-06-19 | 10.27 |
| 2024-06-18 | 7.31 |
| 2024-06-17 | 7.37 |
| 2024-06-14 | 7.44 |
| 2024-06-13 | 8.19 |
| 2024-06-12 | 7.12 |
| 2024-06-11 | 8.45 |
| 2024-06-07 | 8.89 |
| 2024-06-06 | 9.89 |
| 2024-06-05 | 9.01 |
| 2024-06-04 | 9.33 |
| 2024-06-03 | 8.95 |
| 2024-05-31 | 7.25 |
| 2024-05-30 | 7.82 |
| 2024-05-29 | 9.70 |
| 2024-05-28 | 11.53 |
| 2024-05-27 | 11.41 |
| 2024-05-24 | 9.89 |
| 2024-05-23 | 11.53 |
| 2024-05-22 | 13.36 |
| 2024-05-21 | 13.55 |
| 2024-05-20 | 15.69 |
| 2024-05-17 | 15.25 |
| 2024-05-16 | 13.74 |
| 2024-05-14 | 12.48 |
| 2024-05-13 | 12.41 |
| 2024-05-10 | 11.47 |
| 2024-05-09 | 8.82 |
| 2024-05-08 | 7.31 |
| 2024-05-07 | 8.07 |
| 2024-05-06 | 8.57 |
| 2024-05-03 | 7.69 |
| 2024-05-02 | 6.49 |
| 2024-04-30 | 4.35 |
| 2024-04-29 | 4.16 |
| 2024-04-26 | 3.81 |
| 2024-04-25 | 1.50 |
| 2024-04-24 | 0.94 |
| 2024-04-23 | -1.31 |
| 2024-04-22 | -3.12 |
| 2024-04-19 | -4.75 |
| 2024-04-18 | -3.81 |
| 2024-04-17 | -4.75 |
| 2024-04-16 | -4.37 |
| 2024-04-15 | -2.50 |
| 2024-04-12 | -1.75 |
| 2024-04-11 | 0.25 |
| 2024-04-10 | 0.38 |
| 2024-04-09 | -1.31 |
| 2024-04-08 | -1.94 |
| 2024-04-05 | -1.87 |
| 2024-04-03 | -1.94 |
| 2024-04-02 | -0.62 |
| 2024-03-28 | -2.81 |
| 2024-03-27 | -3.68 |
| 2024-03-26 | -2.44 |
| 2024-03-25 | -3.37 |
| 2024-03-22 | -2.87 |
| 2024-03-21 | -1.50 |
| 2024-03-20 | -3.25 |
| 2024-03-19 | -3.43 |
| 2024-03-18 | -2.31 |
| 2024-03-15 | -2.75 |
| 2024-03-14 | -1.37 |
| 2024-03-13 | -0.37 |
| 2024-03-12 | -0.69 |
| 2024-03-11 | -3.62 |
| 2024-03-08 | -4.56 |
| 2024-03-07 | -5.56 |
| 2024-03-06 | -4.37 |
| 2024-03-05 | -6.18 |
| 2024-03-04 | -3.81 |
| 2024-03-01 | -3.81 |
| 2024-02-29 | -4.00 |
| 2024-02-28 | -3.75 |
| 2024-02-27 | -2.31 |
| 2024-02-26 | -3.50 |
| 2024-02-23 | -2.69 |
| 2024-02-22 | -2.93 |
| 2024-02-21 | -4.31 |
| 2024-02-20 | -5.87 |
| 2024-02-19 | -6.00 |
| 2024-02-16 | -4.87 |
| 2024-02-15 | -6.99 |
| 2024-02-14 | -7.43 |
| 2024-02-09 | -8.62 |
| 2024-02-08 | -7.68 |
| 2024-02-07 | -6.75 |
| 2024-02-06 | -6.43 |
| 2024-02-05 | -9.68 |
| 2024-02-02 | -10.06 |
| 2024-02-01 | -9.74 |
| 2024-01-31 | -10.43 |
| 2024-01-30 | -9.12 |
| 2024-01-29 | -6.62 |
| 2024-01-26 | -7.56 |
| 2024-01-25 | -6.37 |
| 2024-01-24 | -8.18 |
| 2024-01-23 | -11.37 |
| 2024-01-22 | -13.24 |
| 2024-01-19 | -11.24 |
| 2024-01-18 | -10.49 |
| 2024-01-17 | -11.12 |
| 2024-01-16 | -7.99 |
| 2024-01-15 | -6.18 |
| 2024-01-12 | -6.25 |
| 2024-01-11 | -5.68 |
| 2024-01-10 | -6.75 |
| 2024-01-09 | -6.31 |
| 2024-01-08 | -6.31 |
| 2024-01-05 | -4.37 |
| 2024-01-04 | -4.00 |
| 2024-01-03 | -4.06 |
| 2024-01-02 | -3.50 |
| 2023-12-29 | -2.56 |
| 2023-12-28 | -2.25 |
| 2023-12-27 | -4.00 |
| 2023-12-22 | -5.81 |
| 2023-12-21 | -4.06 |
| 2023-12-20 | -4.37 |
| 2023-12-19 | -4.68 |
| 2023-12-18 | -4.25 |
| 2023-12-15 | -3.62 |
| 2023-12-14 | -5.68 |
| 2023-12-13 | -5.87 |
| 2023-12-12 | -4.93 |
| 2023-12-11 | -6.12 |
| 2023-12-08 | -5.68 |
| 2023-12-07 | -5.68 |
| 2023-12-06 | -4.93 |
| 2023-12-05 | -6.12 |
| 2023-12-04 | -4.25 |
| 2023-12-01 | -2.93 |
| 2023-11-30 | -2.00 |
| 2023-11-29 | -2.37 |
| 2023-11-28 | 0.31 |
| 2023-11-27 | 1.37 |
| 2023-11-24 | 1.50 |
| 2023-11-23 | 3.19 |
| 2023-11-22 | 2.31 |
| 2023-11-21 | 2.00 |
| 2023-11-20 | 2.81 |
| 2023-11-17 | 2.12 |
| 2023-11-16 | 4.25 |
| 2023-11-15 | 5.31 |
| 2023-11-14 | 2.50 |
| 2023-11-13 | 2.44 |
| 2023-11-10 | 1.06 |
| 2023-11-09 | 2.87 |
| 2023-11-08 | 2.94 |
| 2023-11-07 | 3.56 |
| 2023-11-06 | 5.19 |
| 2023-11-03 | 3.94 |
| 2023-11-02 | 1.81 |
| 2023-11-01 | 0.88 |
| 2023-10-31 | 2.19 |
| 2023-10-30 | 3.06 |
| 2023-10-27 | 3.00 |
| 2023-10-26 | 0.82 |
| 2023-10-25 | 0.58 |
| 2023-10-24 | 0.27 |
| 2023-10-20 | 4.21 |
| 2023-10-19 | 2.52 |
| 2023-10-18 | 4.51 |
| 2023-10-17 | 4.58 |
| 2023-10-16 | 3.55 |
| 2023-10-13 | 4.33 |
| 2023-10-12 | 6.70 |
| 2023-10-11 | 5.18 |
| 2023-10-10 | 3.73 |
| 2023-10-09 | 2.52 |
| 2023-10-06 | 2.45 |
| 2023-10-05 | 1.18 |
| 2023-10-04 | 1.91 |
| 2023-10-03 | 1.91 |
| 2023-09-29 | 4.58 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 3.42 |
| 2023-09-26 | 2.94 |
| 2023-09-25 | 5.30 |
| 2023-09-22 | 6.33 |
| 2023-09-21 | 3.73 |
| 2023-09-20 | 5.30 |
| 2023-09-19 | 5.30 |
| 2023-09-18 | 4.94 |
| 2023-09-15 | 6.15 |
| 2023-09-14 | 4.82 |
| 2023-09-13 | 5.18 |
| 2023-09-12 | 6.94 |
| 2023-09-11 | 5.79 |
| 2023-09-07 | 6.88 |
| 2023-09-06 | 7.67 |
| 2023-09-05 | 9.36 |
| 2023-09-04 | 9.36 |
| 2023-08-31 | 7.18 |
| 2023-08-30 | 7.85 |
| 2023-08-29 | 7.24 |
| 2023-08-28 | 6.64 |
| 2023-08-25 | 5.42 |
| 2023-08-24 | 5.73 |
| 2023-08-23 | 3.91 |
| 2023-08-22 | 5.79 |
| 2023-08-21 | 6.27 |
| 2023-08-18 | 4.27 |
| 2023-08-17 | 6.03 |
| 2023-08-16 | 6.39 |
| 2023-08-15 | 10.27 |
| 2023-08-14 | 8.57 |
| 2023-08-11 | 11.48 |
| 2023-08-10 | 9.79 |
| 2023-08-09 | 10.69 |
| 2023-08-08 | 12.27 |
| 2023-08-07 | 12.09 |
| 2023-08-04 | 12.27 |
| 2023-08-03 | 11.24 |
| 2023-08-02 | 15.12 |
| 2023-08-01 | 17.54 |
| 2023-07-31 | 15.12 |
| 2023-07-28 | 14.21 |
| 2023-07-27 | 11.85 |
| 2023-07-26 | 10.51 |
| 2023-07-25 | 10.88 |
| 2023-07-24 | 7.18 |
| 2023-07-21 | 10.15 |
| 2023-07-20 | 9.42 |
| 2023-07-19 | 9.36 |
| 2023-07-18 | 10.88 |
| 2023-07-14 | 10.15 |
| 2023-07-13 | 10.45 |
| 2023-07-12 | 8.45 |
| 2023-07-11 | 6.70 |
| 2023-07-10 | 6.21 |
| 2023-07-07 | 5.85 |
| 2023-07-06 | 6.94 |
| 2023-07-05 | 9.30 |
| 2023-07-04 | 10.51 |
| 2023-07-03 | 10.51 |
| 2023-06-30 | 8.45 |
| 2023-06-29 | 7.91 |
| 2023-06-28 | 9.36 |
| 2023-06-27 | 8.76 |
| 2023-06-26 | 7.42 |
| 2023-06-23 | 7.42 |
| 2023-06-21 | 8.94 |
| 2023-06-20 | 10.88 |
| 2023-06-19 | 12.09 |
| 2023-06-16 | 12.15 |
| 2023-06-15 | 11.60 |
| 2023-06-14 | 9.36 |
| 2023-06-13 | 9.73 |
| 2023-06-12 | 8.82 |
| 2023-06-09 | 8.51 |
| 2023-06-08 | 7.91 |
| 2023-06-07 | 7.54 |
| 2023-06-06 | 6.33 |
| 2023-06-05 | 6.51 |
| 2023-06-02 | 5.06 |
| 2023-06-01 | 1.73 |
| 2023-05-31 | 1.36 |
| 2023-05-30 | 3.30 |
| 2023-05-29 | 2.70 |
| 2023-05-25 | 3.79 |
| 2023-05-24 | 5.30 |
| 2023-05-23 | 7.12 |
| 2023-05-22 | 8.45 |
| 2023-05-19 | 6.94 |
| 2023-05-18 | 8.09 |
| 2023-05-17 | 6.82 |
| 2023-05-16 | 8.27 |
| 2023-05-15 | 8.03 |
| 2023-05-12 | 6.15 |
| 2023-05-11 | 6.70 |
| 2023-05-10 | 6.51 |
| 2023-05-09 | 6.76 |
| 2023-05-08 | 9.06 |
| 2023-05-05 | 7.60 |
| 2023-05-04 | 7.18 |
| 2023-05-03 | 5.67 |
| 2023-05-02 | 7.54 |
| 2023-04-28 | 7.42 |
| 2023-04-27 | 6.65 |
| 2023-04-26 | 6.40 |
| 2023-04-25 | 5.32 |
| 2023-04-24 | 6.77 |
| 2023-04-21 | 7.13 |
| 2023-04-20 | 8.94 |
| 2023-04-19 | 9.06 |
| 2023-04-18 | 10.02 |
| 2023-04-17 | 10.93 |
| 2023-04-14 | 8.51 |
| 2023-04-13 | 8.33 |
| 2023-04-12 | 8.39 |
| 2023-04-11 | 9.30 |
| 2023-04-06 | 8.45 |
| 2023-04-04 | 8.39 |
| 2023-04-03 | 9.06 |
| 2023-03-31 | 8.82 |
| 2023-03-30 | 8.27 |
| 2023-03-29 | 7.67 |
| 2023-03-28 | 5.62 |
| 2023-03-27 | 4.54 |
| 2023-03-24 | 5.98 |
| 2023-03-23 | 6.04 |
| 2023-03-22 | 4.84 |
| 2023-03-21 | 2.79 |
| 2023-03-20 | 1.76 |
| 2023-03-17 | 4.05 |
| 2023-03-16 | 2.85 |
| 2023-03-15 | 4.66 |
| 2023-03-14 | 2.49 |
| 2023-03-13 | 5.38 |
| 2023-03-10 | 4.54 |
| 2023-03-09 | 7.97 |
| 2023-03-08 | 8.39 |
| 2023-03-07 | 10.26 |
| 2023-03-06 | 10.62 |
| 2023-03-03 | 10.14 |
| 2023-03-02 | 9.48 |
| 2023-03-01 | 9.96 |
| 2023-02-28 | 6.59 |
| 2023-02-27 | 7.73 |
| 2023-02-24 | 7.55 |
| 2023-02-23 | 8.76 |
| 2023-02-22 | 9.00 |
| 2023-02-21 | 9.30 |
| 2023-02-20 | 11.11 |
| 2023-02-17 | 10.50 |
| 2023-02-16 | 11.29 |
| 2023-02-15 | 10.14 |
| 2023-02-14 | 11.41 |
| 2023-02-13 | 11.77 |
| 2023-02-10 | 11.47 |
| 2023-02-09 | 13.46 |
| 2023-02-08 | 11.71 |
| 2023-02-07 | 12.01 |
| 2023-02-06 | 11.35 |
| 2023-02-03 | 12.79 |
| 2023-02-02 | 14.30 |
| 2023-02-01 | 14.97 |
| 2023-01-31 | 14.12 |
| 2023-01-30 | 15.09 |
| 2023-01-27 | 18.70 |
| 2023-01-26 | 17.50 |
| 2023-01-20 | 15.51 |
| 2023-01-19 | 13.76 |
| 2023-01-18 | 13.64 |
| 2023-01-17 | 13.34 |
| 2023-01-16 | 13.34 |
| 2023-01-13 | 13.70 |
| 2023-01-12 | 12.79 |
| 2023-01-11 | 12.86 |
| 2023-01-10 | 12.43 |
| 2023-01-09 | 12.67 |
| 2023-01-06 | 12.13 |
| 2023-01-05 | 12.43 |
| 2023-01-04 | 10.99 |
| 2023-01-03 | 7.85 |
| 2022-12-30 | 7.55 |
| 2022-12-29 | 7.07 |
| 2022-12-28 | 7.91 |
| 2022-12-23 | 6.83 |
| 2022-12-22 | 6.95 |
| 2022-12-21 | 3.93 |
| 2022-12-20 | 3.63 |
| 2022-12-19 | 5.20 |
| 2022-12-16 | 5.98 |
| 2022-12-15 | 5.26 |
| 2022-12-14 | 6.83 |
| 2022-12-13 | 6.71 |
| 2022-12-12 | 5.92 |
| 2022-12-09 | 7.79 |
| 2022-12-08 | 5.56 |
| 2022-12-07 | 2.37 |
| 2022-12-06 | 5.92 |
| 2022-12-05 | 6.04 |
| 2022-12-02 | 2.61 |
| 2022-12-01 | 3.03 |
| 2022-11-30 | 3.45 |
| 2022-11-29 | 1.28 |
| 2022-11-28 | -3.00 |
| 2022-11-25 | -2.16 |
| 2022-11-24 | -1.85 |
| 2022-11-23 | -2.70 |
| 2022-11-22 | -2.94 |
| 2022-11-21 | -1.79 |
| 2022-11-18 | -0.71 |
| 2022-11-17 | -0.11 |
| 2022-11-16 | 0.13 |
| 2022-11-15 | -0.41 |
| 2022-11-14 | -4.21 |
| 2022-11-11 | -4.93 |
| 2022-11-10 | -10.05 |
| 2022-11-09 | -8.61 |
| 2022-11-08 | -7.04 |
| 2022-11-07 | -7.16 |
| 2022-11-04 | -9.27 |
| 2022-11-03 | -13.07 |
| 2022-11-02 | -11.02 |
| 2022-11-01 | -13.25 |
| 2022-10-31 | -16.93 |
| 2022-10-28 | -16.81 |
| 2022-10-27 | -13.62 |
| 2022-10-26 | -14.38 |
| 2022-10-25 | -14.03 |
| 2022-10-24 | -14.38 |
| 2022-10-21 | -9.08 |
| 2022-10-20 | -9.14 |
| 2022-10-19 | -7.80 |
| 2022-10-18 | -6.29 |
| 2022-10-17 | -7.39 |
| 2022-10-14 | -8.09 |
| 2022-10-13 | -8.96 |
| 2022-10-12 | -7.92 |
| 2022-10-11 | -6.98 |
| 2022-10-10 | -5.30 |
| 2022-10-07 | -2.97 |
| 2022-10-06 | -2.44 |
| 2022-10-05 | -2.21 |
| 2022-10-03 | -6.05 |
| 2022-09-30 | -6.05 |
| 2022-09-29 | -5.12 |
| 2022-09-28 | -3.49 |
| 2022-09-27 | -1.80 |
| 2022-09-26 | -1.75 |
| 2022-09-23 | -1.98 |
| 2022-09-22 | -1.11 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | 1.11 |
| 2022-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy