Tracker Fund of Hong Kong: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82800 | 2022-09-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6,280,992,500 | 17,000,000 | 23.720 | 2025-07-23 | 148,985.14 | 0 | 148,985.14 |
| 2025-07-22 | 6,263,992,500 | 132,000,000 | 23.380 | 2025-07-22 | 146,452.14 | 0 | 146,452.14 |
| 2025-07-18 | 6,131,992,500 | -28,000,000 | 23.160 | 2025-07-18 | 142,016.95 | 0 | 142,016.95 |
| 2025-07-17 | 6,159,992,500 | -23,000,000 | 22.880 | 2025-07-17 | 140,940.62 | 0 | 140,940.62 |
| 2025-07-14 | 6,182,992,500 | -43,000,000 | 22.580 | 2025-07-14 | 139,611.97 | 0 | 139,611.97 |
| 2025-07-10 | 6,225,992,500 | -33,000,000 | 22.440 | 2025-07-10 | 139,711.28 | 0 | 139,711.28 |
| 2025-07-09 | 6,258,992,500 | 10,000,000 | 22.280 | 2025-07-09 | 139,450.36 | 0 | 139,450.36 |
| 2025-07-08 | 6,248,992,500 | -52,000,000 | 22.500 | 2025-07-08 | 140,602.33 | 0 | 140,602.33 |
| 2025-07-04 | 6,300,992,500 | 16,000,000 | 22.240 | 2025-07-04 | 140,134.07 | 0 | 140,134.07 |
| 2025-07-03 | 6,284,992,500 | 70,000,000 | 22.380 | 2025-07-03 | 140,658.13 | 0 | 140,658.13 |
| 2025-07-02 | 6,214,992,500 | -85,000,000 | 22.520 | 2025-07-02 | 139,961.63 | 0 | 139,961.63 |
| 2025-06-30 | 6,299,992,500 | 117,000,000 | 22.380 | 2025-06-30 | 140,993.83 | 0 | 140,993.83 |
| 2025-06-27 | 6,182,992,500 | 201,000,000 | 22.560 | 2025-06-27 | 139,488.31 | 0 | 139,488.31 |
| 2025-06-25 | 5,981,992,500 | -37,000,000 | 22.760 | 2025-06-25 | 136,150.15 | 0 | 136,150.15 |
| 2025-06-24 | 6,018,992,500 | 49,000,000 | 22.480 | 2025-06-24 | 135,306.95 | 0 | 135,306.95 |
| 2025-06-23 | 5,969,992,500 | -24,000,000 | 22.040 | 2025-06-23 | 131,578.64 | 0 | 131,578.64 |
| 2025-06-20 | 5,993,992,500 | -44,000,000 | 21.840 | 2025-06-20 | 130,908.80 | 0 | 130,908.80 |
| 2025-06-18 | 6,037,992,500 | -10,000,000 | 22.060 | 2025-06-18 | 133,198.11 | 0 | 133,198.11 |
| 2025-06-17 | 6,047,992,500 | -121,000,000 | 22.300 | 2025-06-17 | 134,870.23 | 0 | 134,870.23 |
| 2025-06-16 | 6,168,992,500 | 8,000,000 | 22.400 | 2025-06-16 | 138,185.43 | 0 | 138,185.43 |
| 2025-06-13 | 6,160,992,500 | 13,000,000 | 22.160 | 2025-06-13 | 136,527.59 | 0 | 136,527.59 |
| 2025-06-12 | 6,147,992,500 | 112,000,000 | 22.360 | 2025-06-12 | 137,469.12 | 0 | 137,469.12 |
| 2025-06-11 | 6,035,992,500 | -61,000,000 | 22.660 | 2025-06-11 | 136,775.59 | 0 | 136,775.59 |
| 2025-06-10 | 6,096,992,500 | 104,000,000 | 22.440 | 2025-06-10 | 136,816.51 | 0 | 136,816.51 |
| 2025-06-09 | 5,992,992,500 | -7,000,000 | 22.420 | 2025-06-09 | 134,362.89 | 0 | 134,362.89 |
| 2025-06-06 | 5,999,992,500 | -33,000,000 | 22.120 | 2025-06-06 | 132,719.84 | 0 | 132,719.84 |
| 2025-06-05 | 6,032,992,500 | -12,000,000 | 22.140 | 2025-06-05 | 133,570.45 | 0 | 133,570.45 |
| 2025-06-04 | 6,044,992,500 | 13,000,000 | 21.940 | 2025-06-04 | 132,627.14 | 0 | 132,627.14 |
| 2025-06-03 | 6,031,992,500 | -36,000,000 | 21.820 | 2025-06-03 | 131,618.07 | 0 | 131,618.07 |
| 2025-06-02 | 6,067,992,500 | -15,000,000 | 21.500 | 2025-06-02 | 130,461.84 | 0 | 130,461.84 |
| 2025-05-30 | 6,082,992,500 | -50,000,000 | 21.600 | 2025-05-30 | 131,392.64 | 0 | 131,392.64 |
| 2025-05-28 | 6,132,992,500 | 99,000,000 | 21.580 | 2025-05-28 | 132,349.98 | 0 | 132,349.98 |
| 2025-05-27 | 6,033,992,500 | 83,000,000 | 21.720 | 2025-05-27 | 131,058.31 | 0 | 131,058.31 |
| 2025-05-26 | 5,950,992,500 | 1,000,000 | 21.560 | 2025-05-26 | 128,303.40 | 0 | 128,303.40 |
| 2025-05-23 | 5,949,992,500 | 3,000,000 | 21.840 | 2025-05-23 | 129,947.84 | 0 | 129,947.84 |
| 2025-05-21 | 5,946,992,500 | 7,000,000 | 22.120 | 2025-05-21 | 131,547.48 | 0 | 131,547.48 |
| 2025-05-20 | 5,939,992,500 | -54,000,000 | 22.060 | 2025-05-20 | 131,036.23 | 0 | 131,036.23 |
| 2025-05-19 | 5,993,992,500 | -124,000,000 | 21.740 | 2025-05-19 | 130,309.40 | 0 | 130,309.40 |
| 2025-05-16 | 6,117,992,500 | -13,000,000 | 21.740 | 2025-05-16 | 133,005.16 | 0 | 133,005.16 |
| 2025-05-15 | 6,130,992,500 | 88,000,000 | 21.800 | 2025-05-15 | 133,655.63 | 0 | 133,655.63 |
| 2025-05-14 | 6,042,992,500 | -32,000,000 | 21.980 | 2025-05-14 | 132,824.97 | 0 | 132,824.97 |
| 2025-05-13 | 6,074,992,500 | -19,000,000 | 21.480 | 2025-05-13 | 130,490.84 | 0 | 130,490.84 |
| 2025-05-09 | 6,093,992,500 | 30,000,000 | 21.440 | 2025-05-09 | 130,655.20 | 0 | 130,655.20 |
| 2025-05-07 | 6,063,992,500 | 95,000,000 | 21.300 | 2025-05-07 | 129,163.04 | 0 | 129,163.04 |
| 2025-05-06 | 5,968,992,500 | -26,000,000 | 21.240 | 2025-05-06 | 126,781.40 | 0 | 126,781.40 |
| 2025-05-02 | 5,994,992,500 | 39,000,000 | 21.160 | 2025-05-02 | 126,854.04 | 0 | 126,854.04 |
| 2025-04-30 | 5,955,992,500 | -147,000,000 | 20.860 | 2025-04-30 | 124,242.01 | 0 | 124,242.01 |
| 2025-04-29 | 6,102,992,500 | 88,000,000 | 20.700 | 2025-04-29 | 126,331.95 | 0 | 126,331.95 |
| 2025-04-28 | 6,014,992,500 | -24,000,000 | 21.000 | 2025-04-28 | 126,314.84 | 0 | 126,314.84 |
| 2025-04-25 | 6,038,992,500 | -108,000,000 | 20.940 | 2025-04-25 | 126,456.51 | 0 | 126,456.51 |
| 2025-04-23 | 6,146,992,500 | 301,000,000 | 21.060 | 2025-04-23 | 129,455.66 | 0 | 129,455.66 |
| 2025-04-22 | 5,845,992,500 | -11,000,000 | 20.640 | 2025-04-22 | 120,661.28 | 0 | 120,661.28 |
| 2025-04-17 | 5,856,992,500 | 18,000,000 | 20.400 | 2025-04-17 | 119,482.64 | 0 | 119,482.64 |
| 2025-04-16 | 5,838,992,500 | -52,000,000 | 20.160 | 2025-04-16 | 117,714.09 | 0 | 117,714.09 |
| 2025-04-15 | 5,890,992,500 | -28,000,000 | 20.540 | 2025-04-15 | 121,000.99 | 0 | 121,000.99 |
| 2025-04-14 | 5,918,992,500 | -412,000,000 | 20.440 | 2025-04-14 | 120,984.21 | 0 | 120,984.21 |
| 2025-04-11 | 6,330,992,500 | -221,000,000 | 20.080 | 2025-04-11 | 127,126.33 | 0 | 127,126.33 |
| 2025-04-09 | 6,551,992,500 | 81,000,000 | 19.600 | 2025-04-09 | 128,419.06 | 0 | 128,419.06 |
| 2025-04-08 | 6,470,992,500 | -47,000,000 | 19.270 | 2025-04-08 | 124,696.03 | 0 | 124,696.03 |
| 2025-04-07 | 6,517,992,500 | 83,000,000 | 18.850 | 2025-04-07 | 122,864.16 | 0 | 122,864.16 |
| 2025-04-03 | 6,434,992,500 | 29,000,000 | 21.760 | 2025-04-03 | 140,025.44 | 0 | 140,025.44 |
| 2025-04-02 | 6,405,992,500 | -8,000,000 | 21.980 | 2025-04-02 | 140,803.71 | 0 | 140,803.71 |
| 2025-03-31 | 6,413,992,500 | -29,000,000 | 21.880 | 2025-03-31 | 140,338.15 | 0 | 140,338.15 |
| 2025-03-28 | 6,442,992,500 | 60,000,000 | 22.160 | 2025-03-28 | 142,776.71 | 0 | 142,776.71 |
| 2025-03-26 | 6,382,992,500 | 20,000,000 | 22.260 | 2025-03-26 | 142,085.41 | 0 | 142,085.41 |
| 2025-03-25 | 6,362,992,500 | -2,000,000 | 22.140 | 2025-03-25 | 140,876.65 | 0 | 140,876.65 |
| 2025-03-21 | 6,364,992,500 | -70,000,000 | 22.400 | 2025-03-21 | 142,575.83 | 0 | 142,575.83 |
| 2025-03-19 | 6,434,992,500 | 1,000,000 | 23.400 | 2025-03-19 | 150,578.82 | 0 | 150,578.82 |
| 2025-03-18 | 6,433,992,500 | 8,000,000 | 23.260 | 2025-03-18 | 149,654.67 | 0 | 149,654.67 |
| 2025-03-17 | 6,425,992,500 | -56,000,000 | 22.780 | 2025-03-17 | 146,384.11 | 0 | 146,384.11 |
| 2025-03-14 | 6,481,992,500 | -52,000,000 | 22.620 | 2025-03-14 | 146,622.68 | 0 | 146,622.68 |
| 2025-03-12 | 6,533,992,500 | -21,000,000 | 22.260 | 2025-03-12 | 145,446.67 | 0 | 145,446.67 |
| 2025-03-11 | 6,554,992,500 | 256,000,000 | 22.420 | 2025-03-11 | 146,962.93 | 0 | 146,962.93 |
| 2025-03-10 | 6,298,992,500 | -45,000,000 | 22.540 | 2025-03-10 | 141,979.30 | 0 | 141,979.30 |
| 2025-03-07 | 6,343,992,500 | -240,000,000 | 22.820 | 2025-03-07 | 144,769.91 | 0 | 144,769.91 |
| 2025-03-05 | 6,583,992,500 | -4,000,000 | 22.260 | 2025-03-05 | 146,559.67 | 0 | 146,559.67 |
| 2025-03-04 | 6,587,992,500 | 3,000,000 | 21.720 | 2025-03-04 | 143,091.19 | 0 | 143,091.19 |
| 2025-03-03 | 6,584,992,500 | 5,000,000 | 21.800 | 2025-03-03 | 143,552.83 | 0 | 143,552.83 |
| 2025-02-28 | 6,579,992,500 | -96,000,000 | 21.680 | 2025-02-28 | 142,654.24 | 0 | 142,654.24 |
| 2025-02-26 | 6,675,992,500 | -7,000,000 | 22.380 | 2025-02-26 | 149,408.71 | 0 | 149,408.71 |
| 2025-02-25 | 6,682,992,500 | -143,000,000 | 21.760 | 2025-02-25 | 145,421.92 | 0 | 145,421.92 |
| 2025-02-24 | 6,825,992,500 | -146,000,000 | 21.980 | 2025-02-24 | 150,035.31 | 0 | 150,035.31 |
| 2025-02-21 | 6,971,992,500 | -61,000,000 | 22.100 | 2025-02-21 | 154,081.04 | 0 | 154,081.04 |
| 2025-02-19 | 7,032,992,500 | 166,000,000 | 21.680 | 2025-02-19 | 152,475.28 | 0 | 152,475.28 |
| 2025-02-18 | 6,866,992,500 | -7,000,000 | 21.680 | 2025-02-18 | 148,876.40 | 0 | 148,876.40 |
| 2025-02-17 | 6,873,992,500 | -90,000,000 | 21.280 | 2025-02-17 | 146,278.57 | 0 | 146,278.57 |
| 2025-02-14 | 6,963,992,500 | -133,000,000 | 21.300 | 2025-02-14 | 148,333.03 | 0 | 148,333.03 |
| 2025-02-12 | 7,096,992,500 | -107,000,000 | 20.720 | 2025-02-12 | 147,049.68 | 0 | 147,049.68 |
| 2025-02-11 | 7,203,992,500 | 193,000,000 | 20.180 | 2025-02-11 | 145,376.57 | 0 | 145,376.57 |
| 2025-02-10 | 7,010,992,500 | -166,000,000 | 20.400 | 2025-02-10 | 143,024.24 | 0 | 143,024.24 |
| 2025-02-07 | 7,176,992,500 | 22,000,000 | 19.970 | 2025-02-07 | 143,324.54 | 0 | 143,324.54 |
| 2025-02-05 | 7,154,992,500 | 19,000,000 | 19.430 | 2025-02-05 | 139,021.51 | 0 | 139,021.51 |
| 2025-02-04 | 7,135,992,500 | -21,000,000 | 19.700 | 2025-02-04 | 140,579.06 | 0 | 140,579.06 |
| 2025-02-03 | 7,156,992,500 | 57,000,000 | 19.240 | 2025-02-03 | 137,700.53 | 0 | 137,700.53 |
| 2025-01-28 | 7,099,992,500 | 54,000,000 | 19.140 | 2025-01-28 | 135,893.85 | 0 | 135,893.85 |
| 2025-01-27 | 7,045,992,500 | -38,000,000 | 19.050 | 2025-01-27 | 134,226.15 | 0 | 134,226.15 |
| 2025-01-24 | 7,083,992,500 | -53,000,000 | 18.880 | 2025-01-24 | 133,745.77 | 0 | 133,745.77 |
| 2025-01-22 | 7,136,992,500 | 52,000,000 | 18.680 | 2025-01-22 | 133,319.02 | 0 | 133,319.02 |
| 2025-01-21 | 7,084,992,500 | 35,000,000 | 19.020 | 2025-01-21 | 134,756.56 | 0 | 134,756.56 |
| 2025-01-20 | 7,049,992,500 | -2,000,000 | 18.960 | 2025-01-20 | 133,667.85 | 0 | 133,667.85 |
| 2025-01-16 | 7,051,992,500 | -70,000,000 | 18.600 | 2025-01-16 | 131,167.06 | 0 | 131,167.06 |
| 2025-01-15 | 7,121,992,500 | 81,000,000 | 18.360 | 2025-01-15 | 130,759.79 | 0 | 130,759.79 |
| 2025-01-14 | 7,040,992,500 | -37,000,000 | 18.350 | 2025-01-14 | 129,202.22 | 0 | 129,202.22 |
| 2025-01-13 | 7,077,992,500 | -123,000,000 | 18.040 | 2025-01-13 | 127,686.99 | 0 | 127,686.99 |
| 2025-01-10 | 7,200,992,500 | 154,000,000 | 18.200 | 2025-01-10 | 131,058.07 | 0 | 131,058.07 |
| 2025-01-08 | 7,046,992,500 | 81,000,000 | 18.380 | 2025-01-08 | 129,523.72 | 0 | 129,523.72 |
| 2025-01-07 | 6,965,992,500 | -10,000,000 | 18.520 | 2025-01-07 | 129,010.18 | 0 | 129,010.18 |
| 2025-01-06 | 6,975,992,500 | 91,000,000 | 18.800 | 2025-01-06 | 131,148.65 | 0 | 131,148.65 |
| 2025-01-03 | 6,884,992,500 | 26,000,000 | 18.830 | 2025-01-03 | 129,644.41 | 0 | 129,644.41 |
| 2024-12-31 | 6,858,992,500 | -22,000,000 | 19.080 | 2024-12-31 | 130,869.58 | 0 | 130,869.58 |
| 2024-12-30 | 6,880,992,500 | -51,000,000 | 19.040 | 2024-12-30 | 131,014.10 | 0 | 131,014.10 |
| 2024-12-27 | 6,931,992,500 | 19,000,000 | 19.050 | 2024-12-27 | 132,054.45 | 0 | 132,054.45 |
| 2024-12-24 | 6,912,992,500 | -164,000,000 | 19.070 | 2024-12-24 | 131,830.76 | 0 | 131,830.76 |
| 2024-12-23 | 7,076,992,500 | -42,000,000 | 18.830 | 2024-12-23 | 133,259.77 | 0 | 133,259.77 |
| 2024-12-20 | 7,118,992,500 | 32,000,000 | 18.720 | 2024-12-20 | 133,267.53 | 0 | 133,267.53 |
| 2024-12-18 | 7,086,992,500 | -6,000,000 | 18.800 | 2024-12-18 | 133,235.45 | 0 | 133,235.45 |
| 2024-12-17 | 7,092,992,500 | 111,000,000 | 18.650 | 2024-12-17 | 132,284.31 | 0 | 132,284.31 |
| 2024-12-16 | 6,981,992,500 | 39,000,000 | 18.670 | 2024-12-16 | 130,353.80 | 0 | 130,353.80 |
| 2024-12-13 | 6,942,992,500 | -108,000,000 | 18.820 | 2024-12-13 | 130,667.12 | 0 | 130,667.12 |
| 2024-12-11 | 7,050,992,500 | -53,000,000 | 19.010 | 2024-12-11 | 134,039.37 | 0 | 134,039.37 |
| 2024-12-10 | 7,103,992,500 | 223,000,000 | 19.090 | 2024-12-10 | 135,615.22 | 0 | 135,615.22 |
| 2024-12-09 | 6,880,992,500 | -8,000,000 | 19.240 | 2024-12-09 | 132,390.29 | 0 | 132,390.29 |
| 2024-12-06 | 6,888,992,500 | -360,000,000 | 18.700 | 2024-12-06 | 128,824.17 | 0 | 128,824.17 |
| 2024-12-04 | 7,248,992,500 | 73,000,000 | 18.610 | 2024-12-04 | 134,903.75 | 0 | 134,903.75 |
| 2024-12-03 | 7,175,992,500 | 298,000,000 | 18.610 | 2024-12-03 | 133,545.22 | 0 | 133,545.22 |
| 2024-12-02 | 6,877,992,500 | -45,000,000 | 18.450 | 2024-12-02 | 126,898.97 | 0 | 126,898.97 |
| 2024-11-29 | 6,922,992,500 | -92,000,000 | 18.180 | 2024-11-29 | 125,860.01 | 0 | 125,860.01 |
| 2024-11-27 | 7,014,992,500 | -18,000,000 | 18.360 | 2024-11-27 | 128,795.27 | 0 | 128,795.27 |
| 2024-11-26 | 7,032,992,500 | -5,000,000 | 17.980 | 2024-11-26 | 126,453.20 | 0 | 126,453.20 |
| 2024-11-25 | 7,037,992,500 | -53,000,000 | 18.000 | 2024-11-25 | 126,683.87 | 0 | 126,683.87 |
| 2024-11-22 | 7,090,992,500 | 94,000,000 | 18.050 | 2024-11-22 | 127,992.41 | 0 | 127,992.41 |
| 2024-11-20 | 6,996,992,500 | -89,000,000 | 18.450 | 2024-11-20 | 129,094.52 | 0 | 129,094.52 |
| 2024-11-19 | 7,085,992,500 | 30,000,000 | 18.390 | 2024-11-19 | 130,311.40 | 0 | 130,311.40 |
| 2024-11-18 | 7,055,992,500 | -100,000,000 | 18.340 | 2024-11-18 | 129,406.90 | 0 | 129,406.90 |
| 2024-11-15 | 7,155,992,500 | -121,000,000 | 18.190 | 2024-11-15 | 130,167.51 | 0 | 130,167.51 |
| 2024-11-13 | 7,276,992,500 | 110,000,000 | 18.540 | 2024-11-13 | 134,915.45 | 0 | 134,915.45 |
| 2024-11-12 | 7,166,992,500 | -124,000,000 | 18.620 | 2024-11-12 | 133,449.41 | 0 | 133,449.41 |
| 2024-11-11 | 7,290,992,500 | -119,000,000 | 19.020 | 2024-11-11 | 138,674.68 | 0 | 138,674.68 |
| 2024-11-08 | 7,409,992,500 | 252,000,000 | 19.280 | 2024-11-08 | 142,864.66 | 0 | 142,864.66 |
| 2024-11-06 | 7,157,992,500 | -20,000,000 | 19.050 | 2024-11-06 | 136,359.75 | 0 | 136,359.75 |
| 2024-11-05 | 7,177,992,500 | -15,000,000 | 19.300 | 2024-11-05 | 138,535.25 | 0 | 138,535.25 |
| 2024-11-04 | 7,192,992,500 | 2,000,000 | 18.860 | 2024-11-04 | 135,659.84 | 0 | 135,659.84 |
| 2024-11-01 | 7,190,992,500 | 24,000,000 | 18.880 | 2024-11-01 | 135,765.93 | 0 | 135,765.93 |
| 2024-10-30 | 7,166,992,500 | -30,000,000 | 18.800 | 2024-10-30 | 134,739.45 | 0 | 134,739.45 |
| 2024-10-29 | 7,196,992,500 | -22,000,000 | 19.710 | 2024-10-29 | 141,852.72 | 0 | 141,852.72 |
| 2024-10-28 | 7,218,992,500 | -44,000,000 | 19.620 | 2024-10-28 | 141,636.64 | 0 | 141,636.64 |
| 2024-10-25 | 7,262,992,500 | -129,000,000 | 19.590 | 2024-10-25 | 142,282.02 | 0 | 142,282.02 |
| 2024-10-23 | 7,391,992,500 | -73,000,000 | 19.720 | 2024-10-23 | 145,770.09 | 0 | 145,770.09 |
| 2024-10-22 | 7,464,992,500 | -53,000,000 | 19.460 | 2024-10-22 | 145,268.75 | 0 | 145,268.75 |
| 2024-10-21 | 7,517,992,500 | -70,000,000 | 19.450 | 2024-10-21 | 146,224.96 | 0 | 146,224.96 |
| 2024-10-18 | 7,587,992,500 | -11,000,000 | 19.700 | 2024-10-18 | 149,483.46 | 0 | 149,483.46 |
| 2024-10-16 | 7,598,992,500 | 242,000,000 | 19.320 | 2024-10-16 | 146,812.53 | 0 | 146,812.53 |
| 2024-10-15 | 7,356,992,500 | -28,000,000 | 19.320 | 2024-10-15 | 142,137.09 | 0 | 142,137.09 |
| 2024-10-14 | 7,384,992,500 | 40,000,000 | 19.880 | 2024-10-14 | 146,813.64 | 0 | 146,813.64 |
| 2024-10-10 | 7,344,992,500 | -135,000,000 | 20.040 | 2024-10-10 | 147,193.66 | 0 | 147,193.66 |
| 2024-10-09 | 7,479,992,500 | 30,000,000 | 19.420 | 2024-10-09 | 145,261.45 | 0 | 145,261.45 |
| 2024-10-08 | 7,449,992,500 | -13,000,000 | 19.630 | 2024-10-08 | 146,243.35 | 0 | 146,243.35 |
| 2024-10-07 | 7,462,992,500 | -4,000,000 | 21.680 | 2024-10-07 | 161,797.68 | 0 | 161,797.68 |
| 2024-10-04 | 7,466,992,500 | -81,000,000 | 21.320 | 2024-10-04 | 159,196.28 | 0 | 159,196.28 |
| 2024-10-03 | 7,547,992,500 | -161,000,000 | 20.740 | 2024-10-03 | 156,545.36 | 0 | 156,545.36 |
| 2024-10-02 | 7,708,992,500 | 111,000,000 | 20.960 | 2024-10-02 | 161,580.48 | 0 | 161,580.48 |
| 2024-09-30 | 7,597,992,500 | -203,000,000 | 19.720 | 2024-09-30 | 149,832.41 | 0 | 149,832.41 |
| 2024-09-26 | 7,800,992,500 | -29,000,000 | 18.600 | 2024-09-26 | 145,098.46 | 0 | 145,098.46 |
| 2024-09-25 | 7,829,992,500 | 116,000,000 | 17.870 | 2024-09-25 | 139,921.97 | 0 | 139,921.97 |
| 2024-09-24 | 7,713,992,500 | 98,000,000 | 17.810 | 2024-09-24 | 137,386.20 | 0 | 137,386.20 |
| 2024-09-23 | 7,615,992,500 | 173,000,000 | 17.190 | 2024-09-23 | 130,918.92 | 0 | 130,918.92 |
| 2024-09-20 | 7,442,992,500 | 61,000,000 | 17.130 | 2024-09-20 | 127,498.46 | 0 | 127,498.46 |
| 2024-09-17 | 7,381,992,500 | 29,000,000 | 16.730 | 2024-09-17 | 123,500.73 | 0 | 123,500.73 |
| 2024-09-16 | 7,352,992,500 | -64,000,000 | 16.480 | 2024-09-16 | 121,177.31 | 0 | 121,177.31 |
| 2024-09-13 | 7,416,992,500 | -98,000,000 | 16.480 | 2024-09-13 | 122,232.03 | 0 | 122,232.03 |
| 2024-09-11 | 7,514,992,500 | -12,000,000 | 16.200 | 2024-09-11 | 121,742.88 | 0 | 121,742.88 |
| 2024-09-10 | 7,526,992,500 | 45,000,000 | 16.380 | 2024-09-10 | 123,292.13 | 0 | 123,292.13 |
| 2024-09-09 | 7,481,992,500 | -120,000,000 | 16.290 | 2024-09-09 | 121,881.66 | 0 | 121,881.66 |
| 2024-09-05 | 7,601,992,500 | -47,000,000 | 16.460 | 2024-09-05 | 125,128.79 | 0 | 125,128.79 |
| 2024-09-04 | 7,648,992,500 | 105,000,000 | 16.500 | 2024-09-04 | 126,208.38 | 0 | 126,208.38 |
| 2024-09-03 | 7,543,992,500 | 137,000,000 | 16.670 | 2024-09-03 | 125,758.36 | 0 | 125,758.36 |
| 2024-09-02 | 7,406,992,500 | -12,000,000 | 16.660 | 2024-09-02 | 123,400.49 | 0 | 123,400.49 |
| 2024-08-30 | 7,418,992,500 | -87,000,000 | 16.920 | 2024-08-30 | 125,529.35 | 0 | 125,529.35 |
| 2024-08-29 | 7,505,992,500 | 125,000,000 | 16.750 | 2024-08-29 | 125,725.37 | 0 | 125,725.37 |
| 2024-08-27 | 7,380,992,500 | 20,000,000 | 16.880 | 2024-08-27 | 124,591.15 | 0 | 124,591.15 |
| 2024-08-26 | 7,360,992,500 | -40,000,000 | 16.790 | 2024-08-26 | 123,591.07 | 0 | 123,591.07 |
| 2024-08-23 | 7,400,992,500 | -13,000,000 | 16.650 | 2024-08-23 | 123,226.52 | 0 | 123,226.52 |
| 2024-08-21 | 7,413,992,500 | -13,000,000 | 16.430 | 2024-08-21 | 121,811.90 | 0 | 121,811.90 |
| 2024-08-20 | 7,426,992,500 | 20,000,000 | 16.550 | 2024-08-20 | 122,916.72 | 0 | 122,916.72 |
| 2024-08-19 | 7,406,992,500 | 130,000,000 | 16.640 | 2024-08-19 | 123,252.35 | 0 | 123,252.35 |
| 2024-08-16 | 7,276,992,500 | -97,000,000 | 16.570 | 2024-08-16 | 120,579.76 | 0 | 120,579.76 |
| 2024-08-14 | 7,373,992,500 | -9,000,000 | 16.200 | 2024-08-14 | 119,458.68 | 0 | 119,458.68 |
| 2024-08-13 | 7,382,992,500 | -13,000,000 | 16.330 | 2024-08-13 | 120,564.27 | 0 | 120,564.27 |
| 2024-08-12 | 7,395,992,500 | -69,000,000 | 16.270 | 2024-08-12 | 120,332.80 | 0 | 120,332.80 |
| 2024-08-09 | 7,464,992,500 | 246,000,000 | 16.250 | 2024-08-09 | 121,306.13 | 0 | 121,306.13 |
| 2024-08-07 | 7,218,992,500 | 18,000,000 | 16.050 | 2024-08-07 | 115,864.82 | 0 | 115,864.82 |
| 2024-08-06 | 7,200,992,500 | 31,000,000 | 15.780 | 2024-08-06 | 113,631.66 | 0 | 113,631.66 |
| 2024-08-05 | 7,169,992,500 | -19,000,000 | 15.800 | 2024-08-05 | 113,285.88 | 0 | 113,285.88 |
| 2024-08-02 | 7,188,992,500 | -114,000,000 | 16.150 | 2024-08-02 | 116,102.23 | 0 | 116,102.23 |
| 2024-07-31 | 7,302,992,500 | -106,000,000 | 16.590 | 2024-07-31 | 121,156.65 | 0 | 121,156.65 |
| 2024-07-30 | 7,408,992,500 | 61,000,000 | 16.300 | 2024-07-30 | 120,766.57 | 0 | 120,766.57 |
| 2024-07-29 | 7,347,992,500 | 102,000,000 | 16.580 | 2024-07-29 | 121,829.72 | 0 | 121,829.72 |
| 2024-07-26 | 7,245,992,500 | 4,000,000 | 16.330 | 2024-07-26 | 118,327.06 | 0 | 118,327.06 |
| 2024-07-24 | 7,241,992,500 | 14,000,000 | 16.650 | 2024-07-24 | 120,579.17 | 0 | 120,579.17 |
| 2024-07-23 | 7,227,992,500 | 87,000,000 | 16.830 | 2024-07-23 | 121,647.11 | 0 | 121,647.11 |
| 2024-07-22 | 7,140,992,500 | -9,000,000 | 17.010 | 2024-07-22 | 121,468.28 | 0 | 121,468.28 |
| 2024-07-19 | 7,149,992,500 | -11,000,000 | 16.740 | 2024-07-19 | 119,690.87 | 0 | 119,690.87 |
| 2024-07-17 | 7,160,992,500 | -19,000,000 | 17.080 | 2024-07-17 | 122,309.75 | 0 | 122,309.75 |
| 2024-07-16 | 7,179,992,500 | 6,000,000 | 17.060 | 2024-07-16 | 122,490.67 | 0 | 122,490.67 |
| 2024-07-15 | 7,173,992,500 | 8,000,000 | 17.300 | 2024-07-15 | 124,110.06 | 0 | 124,110.06 |
| 2024-07-11 | 7,165,992,500 | -116,000,000 | 17.180 | 2024-07-11 | 123,111.75 | 0 | 123,111.75 |
| 2024-07-10 | 7,281,992,500 | 107,000,000 | 16.810 | 2024-07-10 | 122,410.29 | 0 | 122,410.29 |
| 2024-07-09 | 7,174,992,500 | -35,000,000 | 16.850 | 2024-07-09 | 120,898.63 | 0 | 120,898.63 |
| 2024-07-08 | 7,209,992,500 | -22,000,000 | 16.850 | 2024-07-08 | 121,488.38 | 0 | 121,488.38 |
| 2024-07-05 | 7,231,992,500 | 7,000,000 | 17.050 | 2024-07-05 | 123,305.47 | 0 | 123,305.47 |
| 2024-07-04 | 7,224,992,500 | 21,000,000 | 17.280 | 2024-07-04 | 124,847.88 | 0 | 124,847.88 |
| 2024-07-03 | 7,203,992,500 | 4,000,000 | 17.200 | 2024-07-03 | 123,908.68 | 0 | 123,908.68 |
| 2024-07-02 | 7,199,992,500 | 37,000,000 | 16.970 | 2024-07-02 | 122,183.87 | 0 | 122,183.87 |
| 2024-06-28 | 7,162,992,500 | -38,000,000 | 16.940 | 2024-06-28 | 121,341.10 | 0 | 121,341.10 |
| 2024-06-27 | 7,200,992,500 | 190,000,000 | 16.920 | 2024-06-27 | 121,840.79 | 0 | 121,840.79 |
| 2024-06-26 | 7,010,992,500 | -82,000,000 | 17.220 | 2024-06-26 | 120,729.29 | 0 | 120,729.29 |
| 2024-06-25 | 7,092,992,500 | -58,000,000 | 17.140 | 2024-06-25 | 121,573.89 | 0 | 121,573.89 |
| 2024-06-24 | 7,150,992,500 | 85,000,000 | 17.150 | 2024-06-24 | 122,639.52 | 0 | 122,639.52 |
| 2024-06-21 | 7,065,992,500 | 14,000,000 | 17.190 | 2024-06-21 | 121,464.41 | 0 | 121,464.41 |
| 2024-06-19 | 7,051,992,500 | 31,000,000 | 17.510 | 2024-06-19 | 123,480.39 | 0 | 123,480.39 |
| 2024-06-18 | 7,020,992,500 | 59,000,000 | 17.040 | 2024-06-18 | 119,637.72 | 0 | 119,637.72 |
| 2024-06-17 | 6,961,992,500 | -10,000,000 | 17.050 | 2024-06-17 | 118,701.97 | 0 | 118,701.97 |
| 2024-06-14 | 6,971,992,500 | 95,000,000 | 17.060 | 2024-06-14 | 118,942.19 | 0 | 118,942.19 |
| 2024-06-12 | 6,876,992,500 | 14,000,000 | 17.010 | 2024-06-12 | 116,977.64 | 0 | 116,977.64 |
| 2024-06-11 | 6,862,992,500 | -100,000,000 | 17.220 | 2024-06-11 | 118,180.73 | 0 | 118,180.73 |
| 2024-06-06 | 6,962,992,500 | -1,000,000 | 17.450 | 2024-06-06 | 121,504.22 | 0 | 121,504.22 |
| 2024-06-05 | 6,963,992,500 | -19,000,000 | 17.310 | 2024-06-05 | 120,546.71 | 0 | 120,546.71 |
| 2024-06-04 | 6,982,992,500 | -14,000,000 | 17.360 | 2024-06-04 | 121,224.75 | 0 | 121,224.75 |
| 2024-06-03 | 6,996,992,500 | -173,000,000 | 17.300 | 2024-06-03 | 121,047.96 | 0 | 121,047.96 |
| 2024-05-31 | 7,169,992,500 | -3,000,000 | 17.030 | 2024-05-31 | 122,104.98 | 0 | 122,104.98 |
| 2024-05-29 | 7,172,992,500 | -16,000,000 | 17.420 | 2024-05-29 | 124,953.53 | 0 | 124,953.53 |
| 2024-05-28 | 7,188,992,500 | 12,000,000 | 17.710 | 2024-05-28 | 127,317.05 | 0 | 127,317.05 |
| 2024-05-27 | 7,176,992,500 | -23,000,000 | 17.690 | 2024-05-27 | 126,961.00 | 0 | 126,961.00 |
| 2024-05-24 | 7,199,992,500 | -193,000,000 | 17.450 | 2024-05-24 | 125,639.87 | 0 | 125,639.87 |
| 2024-05-22 | 7,392,992,500 | 36,000,000 | 18.000 | 2024-05-22 | 133,073.87 | 0 | 133,073.87 |
| 2024-05-21 | 7,356,992,500 | 25,000,000 | 18.030 | 2024-05-21 | 132,646.58 | 0 | 132,646.58 |
| 2024-05-20 | 7,331,992,500 | -50,000,000 | 18.370 | 2024-05-20 | 134,688.71 | 0 | 134,688.71 |
| 2024-05-17 | 7,381,992,500 | -10,000,000 | 18.300 | 2024-05-17 | 135,090.46 | 0 | 135,090.46 |
| 2024-05-14 | 7,391,992,500 | 17,000,000 | 17.860 | 2024-05-14 | 132,020.99 | 0 | 132,020.99 |
| 2024-05-13 | 7,374,992,500 | -29,000,000 | 17.850 | 2024-05-13 | 131,643.62 | 0 | 131,643.62 |
| 2024-05-10 | 7,403,992,500 | -73,000,000 | 17.700 | 2024-05-10 | 131,050.67 | 0 | 131,050.67 |
| 2024-05-08 | 7,476,992,500 | 216,000,000 | 17.040 | 2024-05-08 | 127,407.96 | 0 | 127,407.96 |
| 2024-05-03 | 7,260,992,500 | -96,000,000 | 17.100 | 2024-05-03 | 124,162.97 | 0 | 124,162.97 |
| 2024-04-30 | 7,356,992,500 | -107,000,000 | 16.570 | 2024-04-30 | 121,905.36 | 0 | 121,905.36 |
| 2024-04-29 | 7,463,992,500 | 131,000,000 | 16.540 | 2024-04-29 | 123,454.44 | 0 | 123,454.44 |
| 2024-04-26 | 7,332,992,500 | -6,000,000 | 16.620 | 2024-04-26 | 121,874.34 | 0 | 121,874.34 |
| 2024-04-24 | 7,338,992,500 | 61,000,000 | 16.160 | 2024-04-24 | 118,598.12 | 0 | 118,598.12 |
| 2024-04-23 | 7,277,992,500 | 76,000,000 | 15.800 | 2024-04-23 | 114,992.28 | 0 | 114,992.28 |
| 2024-04-22 | 7,201,992,500 | -21,000,000 | 15.510 | 2024-04-22 | 111,702.91 | 0 | 111,702.91 |
| 2024-04-19 | 7,222,992,500 | -179,000,000 | 15.250 | 2024-04-19 | 110,150.64 | 0 | 110,150.64 |
| 2024-04-17 | 7,401,992,500 | 36,000,000 | 15.250 | 2024-04-17 | 112,880.39 | 0 | 112,880.39 |
| 2024-04-16 | 7,365,992,500 | -2,000,000 | 15.310 | 2024-04-16 | 112,773.35 | 0 | 112,773.35 |
| 2024-04-15 | 7,367,992,500 | -38,000,000 | 15.610 | 2024-04-15 | 115,014.36 | 0 | 115,014.36 |
| 2024-04-12 | 7,405,992,500 | 69,000,000 | 15.730 | 2024-04-12 | 116,496.26 | 0 | 116,496.26 |
| 2024-04-10 | 7,336,992,500 | 1,000,000 | 16.070 | 2024-04-10 | 117,905.47 | 0 | 117,905.47 |
| 2024-04-09 | 7,335,992,500 | -11,000,000 | 15.800 | 2024-04-09 | 115,908.68 | 0 | 115,908.68 |
| 2024-04-08 | 7,346,992,500 | 12,000,000 | 15.700 | 2024-04-08 | 115,347.78 | 0 | 115,347.78 |
| 2024-04-03 | 7,334,992,500 | 25,000,000 | 15.700 | 2024-04-03 | 115,159.38 | 0 | 115,159.38 |
| 2024-04-02 | 7,309,992,500 | -23,000,000 | 15.910 | 2024-04-02 | 116,301.98 | 0 | 116,301.98 |
| 2024-03-28 | 7,332,992,500 | -38,000,000 | 15.560 | 2024-03-28 | 114,101.37 | 0 | 114,101.37 |
| 2024-03-27 | 7,370,992,500 | -327,000,000 | 15.420 | 2024-03-27 | 113,660.70 | 0 | 113,660.70 |
| 2024-03-26 | 7,697,992,500 | -58,000,000 | 15.620 | 2024-03-26 | 120,242.64 | 0 | 120,242.64 |
| 2024-03-25 | 7,755,992,500 | 200,000,000 | 15.470 | 2024-03-25 | 119,985.21 | 0 | 119,985.21 |
| 2024-03-22 | 7,555,992,500 | 60,000,000 | 15.550 | 2024-03-22 | 117,495.68 | 0 | 117,495.68 |
| 2024-03-20 | 7,495,992,500 | 36,000,000 | 15.490 | 2024-03-20 | 116,112.92 | 0 | 116,112.92 |
| 2024-03-18 | 7,459,992,500 | -17,000,000 | 15.640 | 2024-03-18 | 116,674.29 | 0 | 116,674.29 |
| 2024-03-15 | 7,476,992,500 | 140,000,000 | 15.570 | 2024-03-15 | 116,416.77 | 0 | 116,416.77 |
| 2024-03-13 | 7,336,992,500 | 14,000,000 | 15.950 | 2024-03-13 | 117,025.03 | 0 | 117,025.03 |
| 2024-03-12 | 7,322,992,500 | -9,000,000 | 15.900 | 2024-03-12 | 116,435.58 | 0 | 116,435.58 |
| 2024-03-11 | 7,331,992,500 | 54,000,000 | 15.430 | 2024-03-11 | 113,132.65 | 0 | 113,132.65 |
| 2024-03-08 | 7,277,992,500 | -28,000,000 | 15.280 | 2024-03-08 | 111,207.72 | 0 | 111,207.72 |
| 2024-03-07 | 7,305,992,500 | -17,000,000 | 15.120 | 2024-03-07 | 110,466.61 | 0 | 110,466.61 |
| 2024-03-06 | 7,322,992,500 | -122,000,000 | 15.310 | 2024-03-06 | 112,115.02 | 0 | 112,115.02 |
| 2024-03-05 | 7,444,992,500 | -26,000,000 | 15.020 | 2024-03-05 | 111,823.79 | 0 | 111,823.79 |
| 2024-03-04 | 7,470,992,500 | 17,000,000 | 15.400 | 2024-03-04 | 115,053.28 | 0 | 115,053.28 |
| 2024-03-01 | 7,453,992,500 | 31,000,000 | 15.400 | 2024-03-01 | 114,791.48 | 0 | 114,791.48 |
| 2024-02-28 | 7,422,992,500 | 10,000,000 | 15.410 | 2024-02-28 | 114,388.31 | 0 | 114,388.31 |
| 2024-02-27 | 7,412,992,500 | 18,000,000 | 15.640 | 2024-02-27 | 115,939.21 | 0 | 115,939.21 |
| 2024-02-26 | 7,394,992,500 | 94,000,000 | 15.450 | 2024-02-26 | 114,252.63 | 0 | 114,252.63 |
| 2024-02-23 | 7,300,992,500 | -89,000,000 | 15.580 | 2024-02-23 | 113,749.46 | 0 | 113,749.46 |
| 2024-02-21 | 7,389,992,500 | 34,000,000 | 15.320 | 2024-02-21 | 113,214.68 | 0 | 113,214.68 |
| 2024-02-20 | 7,355,992,500 | -6,000,000 | 15.070 | 2024-02-20 | 110,854.80 | 0 | 110,854.80 |
| 2024-02-19 | 7,361,992,500 | 4,000,000 | 15.050 | 2024-02-19 | 110,797.99 | 0 | 110,797.99 |
| 2024-02-16 | 7,357,992,500 | -118,000,000 | 15.230 | 2024-02-16 | 112,062.22 | 0 | 112,062.22 |
| 2024-02-14 | 7,475,992,500 | -24,000,000 | 14.820 | 2024-02-14 | 110,794.21 | 0 | 110,794.21 |
| 2024-02-09 | 7,499,992,500 | -103,000,000 | 14.630 | 2024-02-09 | 109,724.89 | 0 | 109,724.89 |
| 2024-02-07 | 7,602,992,500 | -82,000,000 | 14.930 | 2024-02-07 | 113,512.68 | 0 | 113,512.68 |
| 2024-02-06 | 7,684,992,500 | 69,000,000 | 14.980 | 2024-02-06 | 115,121.18 | 0 | 115,121.18 |
| 2024-02-05 | 7,615,992,500 | 38,000,000 | 14.460 | 2024-02-05 | 110,127.25 | 0 | 110,127.25 |
| 2024-02-02 | 7,577,992,500 | 61,000,000 | 14.400 | 2024-02-02 | 109,123.09 | 0 | 109,123.09 |
| 2024-01-31 | 7,516,992,500 | -11,000,000 | 14.340 | 2024-01-31 | 107,793.67 | 0 | 107,793.67 |
| 2024-01-30 | 7,527,992,500 | 107,000,000 | 14.550 | 2024-01-30 | 109,532.29 | 0 | 109,532.29 |
| 2024-01-29 | 7,420,992,500 | 54,000,000 | 14.950 | 2024-01-29 | 110,943.84 | 0 | 110,943.84 |
| 2024-01-26 | 7,366,992,500 | -26,000,000 | 14.800 | 2024-01-26 | 109,031.49 | 0 | 109,031.49 |
| 2024-01-24 | 7,392,992,500 | -38,000,000 | 14.700 | 2024-01-24 | 108,676.99 | 0 | 108,676.99 |
| 2024-01-23 | 7,430,992,500 | 32,000,000 | 14.190 | 2024-01-23 | 105,445.78 | 0 | 105,445.78 |
| 2024-01-22 | 7,398,992,500 | -91,000,000 | 13.890 | 2024-01-22 | 102,772.01 | 0 | 102,772.01 |
| 2024-01-19 | 7,489,992,500 | -29,000,000 | 14.210 | 2024-01-19 | 106,432.79 | 0 | 106,432.79 |
| 2024-01-17 | 7,518,992,500 | 55,000,000 | 14.230 | 2024-01-17 | 106,995.26 | 0 | 106,995.26 |
| 2024-01-16 | 7,463,992,500 | 32,000,000 | 14.730 | 2024-01-16 | 109,944.61 | 0 | 109,944.61 |
| 2024-01-15 | 7,431,992,500 | -241,000,000 | 15.020 | 2024-01-15 | 111,628.53 | 0 | 111,628.53 |
| 2024-01-12 | 7,672,992,500 | -92,000,000 | 15.010 | 2024-01-12 | 115,171.62 | 0 | 115,171.62 |
| 2024-01-10 | 7,764,992,500 | -13,000,000 | 14.930 | 2024-01-10 | 115,931.34 | 0 | 115,931.34 |
| 2024-01-09 | 7,777,992,500 | -85,000,000 | 15.000 | 2024-01-09 | 116,669.89 | 0 | 116,669.89 |
| 2024-01-08 | 7,862,992,500 | 103,000,000 | 15.000 | 2024-01-08 | 117,944.89 | 0 | 117,944.89 |
| 2024-01-05 | 7,759,992,500 | 243,000,000 | 15.310 | 2024-01-05 | 118,805.49 | 0 | 118,805.49 |
| 2024-01-03 | 7,516,992,500 | -3,000,000 | 15.360 | 2024-01-03 | 115,461.00 | 0 | 115,461.00 |
| 2024-01-02 | 7,519,992,500 | 35,000,000 | 15.450 | 2024-01-02 | 116,183.88 | 0 | 116,183.88 |
| 2023-12-29 | 7,484,992,500 | -47,000,000 | 15.600 | 2023-12-29 | 116,765.89 | 0 | 116,765.89 |
| 2023-12-27 | 7,531,992,500 | -19,000,000 | 15.370 | 2023-12-27 | 115,766.72 | 0 | 115,766.72 |
| 2023-12-22 | 7,550,992,500 | -268,000,000 | 15.080 | 2023-12-22 | 113,868.97 | 0 | 113,868.97 |
| 2023-12-20 | 7,818,992,500 | 84,000,000 | 15.310 | 2023-12-20 | 119,708.78 | 0 | 119,708.78 |
| 2023-12-19 | 7,734,992,500 | 275,000,000 | 15.260 | 2023-12-19 | 118,035.99 | 0 | 118,035.99 |
| 2023-12-18 | 7,459,992,500 | -29,000,000 | 15.330 | 2023-12-18 | 114,361.68 | 0 | 114,361.68 |
| 2023-12-15 | 7,488,992,500 | -171,000,000 | 15.430 | 2023-12-15 | 115,555.16 | 0 | 115,555.16 |
| 2023-12-13 | 7,659,992,500 | -6,000,000 | 15.070 | 2023-12-13 | 115,436.08 | 0 | 115,436.08 |
| 2023-12-12 | 7,665,992,500 | 156,000,000 | 15.220 | 2023-12-12 | 116,676.41 | 0 | 116,676.41 |
| 2023-12-11 | 7,509,992,500 | 55,000,000 | 15.030 | 2023-12-11 | 112,875.19 | 0 | 112,875.19 |
| 2023-12-08 | 7,454,992,500 | 218,000,000 | 15.100 | 2023-12-08 | 112,570.39 | 0 | 112,570.39 |
| 2023-12-06 | 7,236,992,500 | 78,000,000 | 15.220 | 2023-12-06 | 110,147.03 | 0 | 110,147.03 |
| 2023-12-05 | 7,158,992,500 | 94,000,000 | 15.030 | 2023-12-05 | 107,599.66 | 0 | 107,599.66 |
| 2023-12-01 | 7,064,992,500 | -21,000,000 | 15.540 | 2023-12-01 | 109,789.98 | 0 | 109,789.98 |
| 2023-11-29 | 7,085,992,500 | 30,000,000 | 15.630 | 2023-11-29 | 110,754.06 | 0 | 110,754.06 |
| 2023-11-28 | 7,055,992,500 | -55,000,000 | 16.060 | 2023-11-28 | 113,319.24 | 0 | 113,319.24 |
| 2023-11-27 | 7,110,992,500 | 70,000,000 | 16.230 | 2023-11-27 | 115,411.41 | 0 | 115,411.41 |
| 2023-11-24 | 7,040,992,500 | 43,000,000 | 16.250 | 2023-11-24 | 114,416.13 | 0 | 114,416.13 |
| 2023-11-22 | 6,997,992,500 | 47,000,000 | 16.380 | 2023-11-22 | 114,627.11 | 0 | 114,627.11 |
| 2023-11-21 | 6,950,992,500 | -41,000,000 | 16.330 | 2023-11-21 | 113,509.71 | 0 | 113,509.71 |
| 2023-11-20 | 6,991,992,500 | 34,000,000 | 16.460 | 2023-11-20 | 115,088.19 | 0 | 115,088.19 |
| 2023-11-17 | 6,957,992,500 | -55,000,000 | 16.350 | 2023-11-17 | 113,763.18 | 0 | 113,763.18 |
| 2023-11-15 | 7,012,992,500 | 10,000,000 | 16.860 | 2023-11-15 | 118,239.06 | 0 | 118,239.06 |
| 2023-11-14 | 7,002,992,500 | -3,000,000 | 16.410 | 2023-11-14 | 114,919.11 | 0 | 114,919.11 |
| 2023-11-13 | 7,005,992,500 | -56,000,000 | 16.400 | 2023-11-13 | 114,898.27 | 0 | 114,898.27 |
| 2023-11-10 | 7,061,992,500 | 69,000,000 | 16.180 | 2023-11-10 | 114,263.04 | 0 | 114,263.04 |
| 2023-11-08 | 6,992,992,500 | 123,000,000 | 16.480 | 2023-11-08 | 115,244.51 | 0 | 115,244.51 |
| 2023-11-07 | 6,869,992,500 | -27,000,000 | 16.580 | 2023-11-07 | 113,904.48 | 0 | 113,904.48 |
| 2023-11-06 | 6,896,992,500 | -20,000,000 | 16.840 | 2023-11-06 | 116,145.35 | 0 | 116,145.35 |
| 2023-11-03 | 6,916,992,500 | 21,000,000 | 16.640 | 2023-11-03 | 115,098.75 | 0 | 115,098.75 |
| 2023-11-01 | 6,895,992,500 | 1,000,000 | 16.150 | 2023-11-01 | 111,370.28 | 0 | 111,370.28 |
| 2023-10-31 | 6,894,992,500 | 18,000,000 | 16.360 | 2023-10-31 | 112,802.08 | 0 | 112,802.08 |
| 2023-10-30 | 6,876,992,500 | -56,000,000 | 16.500 | 2023-10-30 | 113,470.38 | 0 | 113,470.38 |
| 2023-10-27 | 6,932,992,500 | 27,000,000 | 17.000 | 2023-10-27 | 117,860.87 | 0 | 117,860.87 |
| 2023-10-25 | 6,905,992,500 | 37,000,000 | 16.600 | 2023-10-25 | 114,639.48 | 0 | 114,639.48 |
| 2023-10-24 | 6,868,992,500 | -43,000,000 | 16.550 | 2023-10-24 | 113,681.82 | 0 | 113,681.82 |
| 2023-10-20 | 6,911,992,500 | -52,000,000 | 17.200 | 2023-10-20 | 118,886.28 | 0 | 118,886.28 |
| 2023-10-17 | 6,963,992,500 | -7,000,000 | 17.260 | 2023-10-17 | 120,198.51 | 0 | 120,198.51 |
| 2023-10-16 | 6,970,992,500 | 35,000,000 | 17.090 | 2023-10-16 | 119,134.26 | 0 | 119,134.26 |
| 2023-10-13 | 6,935,992,500 | 13,000,000 | 17.220 | 2023-10-13 | 119,437.79 | 0 | 119,437.79 |
| 2023-10-11 | 6,922,992,500 | 60,000,000 | 17.360 | 2023-10-11 | 120,183.15 | 0 | 120,183.15 |
| 2023-10-10 | 6,862,992,500 | 2,000,000 | 17.120 | 2023-10-10 | 117,494.44 | 0 | 117,494.44 |
| 2023-10-09 | 6,860,992,500 | -9,000,000 | 16.920 | 2023-10-09 | 116,087.99 | 0 | 116,087.99 |
| 2023-10-06 | 6,869,992,500 | -97,000,000 | 16.910 | 2023-10-06 | 116,171.57 | 0 | 116,171.57 |
| 2023-10-04 | 6,966,992,500 | -60,000,000 | 16.820 | 2023-10-04 | 117,184.81 | 0 | 117,184.81 |
| 2023-10-03 | 7,026,992,500 | 159,000,000 | 16.820 | 2023-10-03 | 118,194.01 | 0 | 118,194.01 |
| 2023-09-29 | 6,867,992,500 | -19,000,000 | 17.260 | 2023-09-29 | 118,541.55 | 0 | 118,541.55 |
| 2023-09-27 | 6,886,992,500 | -200,000,000 | 17.070 | 2023-09-27 | 117,560.96 | 0 | 117,560.96 |
| 2023-09-26 | 7,086,992,500 | -14,000,000 | 16.990 | 2023-09-26 | 120,408.00 | 0 | 120,408.00 |
| 2023-09-25 | 7,100,992,500 | -12,000,000 | 17.380 | 2023-09-25 | 123,415.24 | 0 | 123,415.24 |
| 2023-09-22 | 7,112,992,500 | 110,000,000 | 17.550 | 2023-09-22 | 124,833.01 | 0 | 124,833.01 |
| 2023-09-20 | 7,002,992,500 | 127,000,000 | 17.380 | 2023-09-20 | 121,712.00 | 0 | 121,712.00 |
| 2023-09-19 | 6,875,992,500 | -9,000,000 | 17.380 | 2023-09-19 | 119,504.74 | 0 | 119,504.74 |
| 2023-09-18 | 6,884,992,500 | 27,000,000 | 17.320 | 2023-09-18 | 119,248.07 | 0 | 119,248.07 |
| 2023-09-15 | 6,857,992,500 | -44,000,000 | 17.520 | 2023-09-15 | 120,152.03 | 0 | 120,152.03 |
| 2023-09-13 | 6,901,992,500 | -172,000,000 | 17.360 | 2023-09-13 | 119,818.59 | 0 | 119,818.59 |
| 2023-09-12 | 7,073,992,500 | 14,000,000 | 17.650 | 2023-09-12 | 124,855.96 | 0 | 124,855.96 |
| 2023-09-11 | 7,059,992,500 | 118,000,000 | 17.460 | 2023-09-11 | 123,267.46 | 0 | 123,267.46 |
| 2023-09-07 | 6,941,992,500 | 33,000,000 | 17.640 | 2023-09-07 | 122,456.74 | 0 | 122,456.74 |
| 2023-09-06 | 6,908,992,500 | 160,000,000 | 17.770 | 2023-09-06 | 122,772.80 | 0 | 122,772.80 |
| 2023-09-05 | 6,748,992,500 | 4,000,000 | 18.050 | 2023-09-05 | 121,819.31 | 0 | 121,819.31 |
| 2023-09-04 | 6,744,992,500 | -2,000,000 | 18.050 | 2023-09-04 | 121,747.11 | 0 | 121,747.11 |
| 2023-08-31 | 6,746,992,500 | -24,000,000 | 17.690 | 2023-08-31 | 119,354.30 | 0 | 119,354.30 |
| 2023-08-30 | 6,770,992,500 | 5,000,000 | 17.800 | 2023-08-30 | 120,523.66 | 0 | 120,523.66 |
| 2023-08-29 | 6,765,992,500 | -31,000,000 | 17.700 | 2023-08-29 | 119,758.07 | 0 | 119,758.07 |
| 2023-08-28 | 6,796,992,500 | 10,000,000 | 17.600 | 2023-08-28 | 119,627.07 | 0 | 119,627.07 |
| 2023-08-25 | 6,786,992,500 | -13,000,000 | 17.400 | 2023-08-25 | 118,093.67 | 0 | 118,093.67 |
| 2023-08-23 | 6,799,992,500 | -38,000,000 | 17.150 | 2023-08-23 | 116,619.87 | 0 | 116,619.87 |
| 2023-08-22 | 6,837,992,500 | 95,000,000 | 17.460 | 2023-08-22 | 119,391.34 | 0 | 119,391.34 |
| 2023-08-21 | 6,742,992,500 | -94,000,000 | 17.540 | 2023-08-21 | 118,272.09 | 0 | 118,272.09 |
| 2023-08-18 | 6,836,992,500 | -101,000,000 | 17.210 | 2023-08-18 | 117,664.63 | 0 | 117,664.63 |
| 2023-08-16 | 6,937,992,500 | 32,000,000 | 17.560 | 2023-08-16 | 121,831.14 | 0 | 121,831.14 |
| 2023-08-15 | 6,905,992,500 | 76,000,000 | 18.200 | 2023-08-15 | 125,689.07 | 0 | 125,689.07 |
| 2023-08-14 | 6,829,992,500 | -112,000,000 | 17.920 | 2023-08-14 | 122,393.47 | 0 | 122,393.47 |
| 2023-08-11 | 6,941,992,500 | -56,000,000 | 18.400 | 2023-08-11 | 127,732.66 | 0 | 127,732.66 |
| 2023-08-09 | 6,997,992,500 | 44,000,000 | 18.270 | 2023-08-09 | 127,853.33 | 0 | 127,853.33 |
| 2023-08-08 | 6,953,992,500 | -67,000,000 | 18.530 | 2023-08-08 | 128,857.49 | 0 | 128,857.49 |
| 2023-08-07 | 7,020,992,500 | -48,000,000 | 18.500 | 2023-08-07 | 129,888.36 | 0 | 129,888.36 |
| 2023-08-04 | 7,068,992,500 | 110,000,000 | 18.530 | 2023-08-04 | 130,988.44 | 0 | 130,988.44 |
| 2023-08-01 | 6,958,992,500 | -12,000,000 | 19.400 | 2023-08-01 | 135,004.45 | 0 | 135,004.45 |
| 2023-07-31 | 6,970,992,500 | 7,000,000 | 19.000 | 2023-07-31 | 132,448.86 | 0 | 132,448.86 |
| 2023-07-28 | 6,963,992,500 | 2,000,000 | 18.850 | 2023-07-28 | 131,271.26 | 0 | 131,271.26 |
| 2023-07-26 | 6,961,992,500 | -20,000,000 | 18.240 | 2023-07-26 | 126,986.74 | 0 | 126,986.74 |
| 2023-07-25 | 6,981,992,500 | 154,000,000 | 18.300 | 2023-07-25 | 127,770.46 | 0 | 127,770.46 |
| 2023-07-24 | 6,827,992,500 | -129,000,000 | 17.690 | 2023-07-24 | 120,787.19 | 0 | 120,787.19 |
| 2023-07-21 | 6,956,992,500 | 241,000,000 | 18.180 | 2023-07-21 | 126,478.13 | 0 | 126,478.13 |
| 2023-07-19 | 6,715,992,500 | -77,000,000 | 18.050 | 2023-07-19 | 121,223.66 | 0 | 121,223.66 |
| 2023-07-14 | 6,792,992,500 | 15,000,000 | 18.180 | 2023-07-14 | 123,496.61 | 0 | 123,496.61 |
| 2023-07-12 | 6,777,992,500 | -7,000,000 | 17.900 | 2023-07-12 | 121,326.06 | 0 | 121,326.06 |
| 2023-07-11 | 6,784,992,500 | 73,000,000 | 17.610 | 2023-07-11 | 119,483.72 | 0 | 119,483.72 |
| 2023-07-10 | 6,711,992,500 | -1,000,000 | 17.530 | 2023-07-10 | 117,661.23 | 0 | 117,661.23 |
| 2023-07-07 | 6,712,992,500 | 20,000,000 | 17.470 | 2023-07-07 | 117,275.97 | 0 | 117,275.97 |
| 2023-07-05 | 6,692,992,500 | 19,000,000 | 18.040 | 2023-07-05 | 120,741.59 | 0 | 120,741.59 |
| 2023-07-04 | 6,673,992,500 | -20,000,000 | 18.240 | 2023-07-04 | 121,733.62 | 0 | 121,733.62 |
| 2023-07-03 | 6,693,992,500 | 2,000,000 | 18.240 | 2023-07-03 | 122,098.42 | 0 | 122,098.42 |
| 2023-06-30 | 6,691,992,500 | -42,000,000 | 17.900 | 2023-06-30 | 119,786.66 | 0 | 119,786.66 |
| 2023-06-28 | 6,733,992,500 | 2,000,000 | 18.050 | 2023-06-28 | 121,548.56 | 0 | 121,548.56 |
| 2023-06-27 | 6,731,992,500 | -23,000,000 | 17.950 | 2023-06-27 | 120,839.27 | 0 | 120,839.27 |
| 2023-06-26 | 6,754,992,500 | -57,000,000 | 17.730 | 2023-06-26 | 119,766.01 | 0 | 119,766.01 |
| 2023-06-23 | 6,811,992,500 | -11,000,000 | 17.730 | 2023-06-23 | 120,776.62 | 0 | 120,776.62 |
| 2023-06-21 | 6,822,992,500 | 44,000,000 | 17.980 | 2023-06-21 | 122,677.40 | 0 | 122,677.40 |
| 2023-06-20 | 6,778,992,500 | 39,000,000 | 18.300 | 2023-06-20 | 124,055.56 | 0 | 124,055.56 |
| 2023-06-19 | 6,739,992,500 | -182,000,000 | 18.500 | 2023-06-19 | 124,689.86 | 0 | 124,689.86 |
| 2023-06-16 | 6,921,992,500 | 54,000,000 | 18.510 | 2023-06-16 | 128,126.08 | 0 | 128,126.08 |
| 2023-06-14 | 6,867,992,500 | 175,000,000 | 18.050 | 2023-06-14 | 123,967.26 | 0 | 123,967.26 |
| 2023-06-12 | 6,692,992,500 | 22,000,000 | 17.960 | 2023-06-12 | 120,206.14 | 0 | 120,206.14 |
| 2023-06-09 | 6,670,992,500 | -52,000,000 | 17.910 | 2023-06-09 | 119,477.47 | 0 | 119,477.47 |
| 2023-06-07 | 6,722,992,500 | -16,000,000 | 17.750 | 2023-06-07 | 119,333.12 | 0 | 119,333.12 |
| 2023-06-06 | 6,738,992,500 | 305,000,000 | 17.550 | 2023-06-06 | 118,269.31 | 0 | 118,269.31 |
| 2023-06-05 | 6,433,992,500 | -243,000,000 | 17.580 | 2023-06-05 | 113,109.59 | 0 | 113,109.59 |
| 2023-06-02 | 6,676,992,500 | 73,000,000 | 17.340 | 2023-06-02 | 115,779.05 | 0 | 115,779.05 |
| 2023-05-31 | 6,603,992,500 | 14,000,000 | 16.730 | 2023-05-31 | 110,484.79 | 0 | 110,484.79 |
| 2023-05-30 | 6,589,992,500 | 134,000,000 | 17.050 | 2023-05-30 | 112,359.37 | 0 | 112,359.37 |
| 2023-05-25 | 6,455,992,500 | 37,000,000 | 17.130 | 2023-05-25 | 110,591.15 | 0 | 110,591.15 |
| 2023-05-24 | 6,418,992,500 | -57,000,000 | 17.380 | 2023-05-24 | 111,562.08 | 0 | 111,562.08 |
| 2023-05-23 | 6,475,992,500 | -53,000,000 | 17.680 | 2023-05-23 | 114,495.55 | 0 | 114,495.55 |
| 2023-05-22 | 6,528,992,500 | -25,000,000 | 17.900 | 2023-05-22 | 116,868.96 | 0 | 116,868.96 |
| 2023-05-19 | 6,553,992,500 | 122,000,000 | 17.650 | 2023-05-19 | 115,677.97 | 0 | 115,677.97 |
| 2023-05-17 | 6,431,992,500 | -6,000,000 | 17.630 | 2023-05-17 | 113,396.02 | 0 | 113,396.02 |
| 2023-05-16 | 6,437,992,500 | -11,000,000 | 17.870 | 2023-05-16 | 115,046.93 | 0 | 115,046.93 |
| 2023-05-15 | 6,448,992,500 | 6,000,000 | 17.830 | 2023-05-15 | 114,985.54 | 0 | 114,985.54 |
| 2023-05-12 | 6,442,992,500 | 7,000,000 | 17.520 | 2023-05-12 | 112,881.23 | 0 | 112,881.23 |
| 2023-05-10 | 6,435,992,500 | 27,000,000 | 17.580 | 2023-05-10 | 113,144.75 | 0 | 113,144.75 |
| 2023-05-09 | 6,408,992,500 | -10,000,000 | 17.620 | 2023-05-09 | 112,926.45 | 0 | 112,926.45 |
| 2023-05-08 | 6,418,992,500 | -83,000,000 | 18.000 | 2023-05-08 | 115,541.87 | 0 | 115,541.87 |
| 2023-05-05 | 6,501,992,500 | -32,000,000 | 17.760 | 2023-05-05 | 115,475.39 | 0 | 115,475.39 |
| 2023-05-03 | 6,533,992,500 | 2,000,000 | 17.440 | 2023-05-03 | 113,952.83 | 0 | 113,952.83 |
| 2023-05-02 | 6,531,992,500 | -43,000,000 | 17.750 | 2023-05-02 | 115,942.87 | 0 | 115,942.87 |
| 2023-04-26 | 6,574,992,500 | -2,000,000 | 17.650 | 2023-04-26 | 116,048.62 | 0 | 116,048.62 |
| 2023-04-25 | 6,576,992,500 | 15,000,000 | 17.470 | 2023-04-25 | 114,900.05 | 0 | 114,900.05 |
| 2023-04-24 | 6,561,992,500 | 42,000,000 | 17.710 | 2023-04-24 | 116,212.88 | 0 | 116,212.88 |
| 2023-04-21 | 6,519,992,500 | -22,000,000 | 17.770 | 2023-04-21 | 115,860.27 | 0 | 115,860.27 |
| 2023-04-19 | 6,541,992,500 | -22,000,000 | 18.090 | 2023-04-19 | 118,344.65 | 0 | 118,344.65 |
| 2023-04-18 | 6,563,992,500 | 142,000,000 | 18.250 | 2023-04-18 | 119,792.86 | 0 | 119,792.86 |
| 2023-04-17 | 6,421,992,500 | -29,000,000 | 18.400 | 2023-04-17 | 118,164.66 | 0 | 118,164.66 |
| 2023-04-14 | 6,450,992,500 | 45,000,000 | 18.000 | 2023-04-14 | 116,117.87 | 0 | 116,117.87 |
| 2023-04-12 | 6,405,992,500 | 52,000,000 | 17.980 | 2023-04-12 | 115,179.74 | 0 | 115,179.74 |
| 2023-04-11 | 6,353,992,500 | -7,000,000 | 18.130 | 2023-04-11 | 115,197.88 | 0 | 115,197.88 |
| 2023-04-06 | 6,360,992,500 | 33,000,000 | 17.990 | 2023-04-06 | 114,434.25 | 0 | 114,434.25 |
| 2023-04-04 | 6,327,992,500 | -40,000,000 | 17.980 | 2023-04-04 | 113,777.30 | 0 | 113,777.30 |
| 2023-04-03 | 6,367,992,500 | -2,000,000 | 18.090 | 2023-04-03 | 115,196.99 | 0 | 115,196.99 |
| 2023-03-31 | 6,369,992,500 | 31,000,000 | 18.050 | 2023-03-31 | 114,978.36 | 0 | 114,978.36 |
| 2023-03-29 | 6,338,992,500 | -19,000,000 | 17.860 | 2023-03-29 | 113,214.41 | 0 | 113,214.41 |
| 2023-03-28 | 6,357,992,500 | 34,000,000 | 17.520 | 2023-03-28 | 111,392.03 | 0 | 111,392.03 |
| 2023-03-27 | 6,323,992,500 | 33,000,000 | 17.340 | 2023-03-27 | 109,658.03 | 0 | 109,658.03 |
| 2023-03-24 | 6,290,992,500 | 12,000,000 | 17.580 | 2023-03-24 | 110,595.65 | 0 | 110,595.65 |
| 2023-03-22 | 6,278,992,500 | -14,000,000 | 17.390 | 2023-03-22 | 109,191.68 | 0 | 109,191.68 |
| 2023-03-21 | 6,292,992,500 | 26,000,000 | 17.050 | 2023-03-21 | 107,295.52 | 0 | 107,295.52 |
| 2023-03-20 | 6,266,992,500 | -10,000,000 | 16.880 | 2023-03-20 | 105,786.83 | 0 | 105,786.83 |
| 2023-03-17 | 6,276,992,500 | 27,000,000 | 17.260 | 2023-03-17 | 108,340.89 | 0 | 108,340.89 |
| 2023-03-15 | 6,249,992,500 | -47,000,000 | 17.360 | 2023-03-15 | 108,499.87 | 0 | 108,499.87 |
| 2023-03-14 | 6,296,992,500 | 13,000,000 | 17.000 | 2023-03-14 | 107,048.87 | 0 | 107,048.87 |
| 2023-03-13 | 6,283,992,500 | -23,000,000 | 17.480 | 2023-03-13 | 109,844.19 | 0 | 109,844.19 |
| 2023-03-10 | 6,306,992,500 | 72,000,000 | 17.340 | 2023-03-10 | 109,363.25 | 0 | 109,363.25 |
| 2023-03-08 | 6,234,992,500 | -25,000,000 | 17.980 | 2023-03-08 | 112,105.16 | 0 | 112,105.16 |
| 2023-03-07 | 6,259,992,500 | -19,000,000 | 18.290 | 2023-03-07 | 114,495.27 | 0 | 114,495.27 |
| 2023-03-06 | 6,278,992,500 | 37,000,000 | 18.350 | 2023-03-06 | 115,219.51 | 0 | 115,219.51 |
| 2023-03-03 | 6,241,992,500 | -27,000,000 | 18.270 | 2023-03-03 | 114,041.21 | 0 | 114,041.21 |
| 2023-03-02 | 6,268,992,500 | -44,000,000 | 18.160 | 2023-03-02 | 113,844.90 | 0 | 113,844.90 |
| 2023-03-01 | 6,312,992,500 | -20,000,000 | 18.240 | 2023-03-01 | 115,148.98 | 0 | 115,148.98 |
| 2023-02-28 | 6,332,992,500 | 184,000,000 | 17.680 | 2023-02-28 | 111,967.31 | 0 | 111,967.31 |
| 2023-02-27 | 6,148,992,500 | 20,000,000 | 17.870 | 2023-02-27 | 109,882.50 | 0 | 109,882.50 |
| 2023-02-24 | 6,128,992,500 | -152,000,000 | 17.840 | 2023-02-24 | 109,341.23 | 0 | 109,341.23 |
| 2023-02-22 | 6,280,992,500 | -49,000,000 | 18.080 | 2023-02-22 | 113,560.34 | 0 | 113,560.34 |
| 2023-02-21 | 6,329,992,500 | -17,000,000 | 18.130 | 2023-02-21 | 114,762.76 | 0 | 114,762.76 |
| 2023-02-20 | 6,346,992,500 | 40,000,000 | 18.430 | 2023-02-20 | 116,975.07 | 0 | 116,975.07 |
| 2023-02-17 | 6,306,992,500 | -3,000,000 | 18.330 | 2023-02-17 | 115,607.17 | 0 | 115,607.17 |
| 2023-02-15 | 6,309,992,500 | 0 | 18.270 | 2023-02-15 | 115,283.57 | 0 | 115,283.57 |
| 2023-02-14 | 6,309,992,500 | 5,000,000 | 18.480 | 2023-02-14 | 116,608.66 | 0 | 116,608.66 |
| 2023-02-13 | 6,304,992,500 | 20,000,000 | 18.540 | 2023-02-13 | 116,894.57 | 0 | 116,894.57 |
| 2023-02-10 | 6,284,992,500 | -23,000,000 | 18.490 | 2023-02-10 | 116,209.51 | 0 | 116,209.51 |
| 2023-02-08 | 6,307,992,500 | 10,000,000 | 18.530 | 2023-02-08 | 116,887.11 | 0 | 116,887.11 |
| 2023-02-07 | 6,297,992,500 | 112,000,000 | 18.580 | 2023-02-07 | 117,016.70 | 0 | 117,016.70 |
| 2023-02-06 | 6,185,992,500 | 5,000,000 | 18.470 | 2023-02-06 | 114,255.28 | 0 | 114,255.28 |
| 2023-02-03 | 6,180,992,500 | -35,000,000 | 18.710 | 2023-02-03 | 115,646.36 | 0 | 115,646.36 |
| 2023-02-01 | 6,215,992,500 | 45,000,000 | 19.070 | 2023-02-01 | 118,538.98 | 0 | 118,538.98 |
| 2023-01-31 | 6,170,992,500 | -102,000,000 | 18.930 | 2023-01-31 | 116,816.89 | 0 | 116,816.89 |
| 2023-01-30 | 6,272,992,500 | 17,000,000 | 19.090 | 2023-01-30 | 119,751.43 | 0 | 119,751.43 |
| 2023-01-27 | 6,255,992,500 | -72,000,000 | 19.690 | 2023-01-27 | 123,180.50 | 0 | 123,180.50 |
| 2023-01-20 | 6,327,992,500 | 18,000,000 | 19.160 | 2023-01-20 | 121,244.34 | 0 | 121,244.34 |
| 2023-01-18 | 6,309,992,500 | 10,000,000 | 18.850 | 2023-01-18 | 118,943.36 | 0 | 118,943.36 |
| 2023-01-17 | 6,299,992,500 | 36,000,000 | 18.800 | 2023-01-17 | 118,439.85 | 0 | 118,439.85 |
| 2023-01-16 | 6,263,992,500 | -30,000,000 | 18.800 | 2023-01-16 | 117,763.05 | 0 | 117,763.05 |
| 2023-01-13 | 6,293,992,500 | -40,000,000 | 18.860 | 2023-01-13 | 118,704.70 | 0 | 118,704.70 |
| 2023-01-11 | 6,333,992,500 | 55,000,000 | 18.720 | 2023-01-11 | 118,572.34 | 0 | 118,572.34 |
| 2023-01-10 | 6,278,992,500 | -5,000,000 | 18.650 | 2023-01-10 | 117,103.21 | 0 | 117,103.21 |
| 2023-01-09 | 6,283,992,500 | -2,000,000 | 18.690 | 2023-01-09 | 117,447.82 | 0 | 117,447.82 |
| 2023-01-06 | 6,285,992,500 | -28,000,000 | 18.600 | 2023-01-06 | 116,919.46 | 0 | 116,919.46 |
| 2023-01-04 | 6,313,992,500 | -254,000,000 | 18.410 | 2023-01-04 | 116,240.60 | 0 | 116,240.60 |
| 2023-01-03 | 6,567,992,500 | 13,000,000 | 17.890 | 2023-01-03 | 117,501.38 | 0 | 117,501.38 |
| 2022-12-30 | 6,554,992,500 | 222,000,000 | 17.840 | 2022-12-30 | 116,941.07 | 0 | 116,941.07 |
| 2022-12-28 | 6,332,992,500 | 16,000,000 | 17.900 | 2022-12-28 | 113,360.56 | 0 | 113,360.56 |
| 2022-12-23 | 6,316,992,500 | 10,000,000 | 17.720 | 2022-12-23 | 111,937.10 | 0 | 111,937.10 |
| 2022-12-21 | 6,306,992,500 | 38,000,000 | 17.240 | 2022-12-21 | 108,732.55 | 0 | 108,732.55 |
| 2022-12-20 | 6,268,992,500 | 7,000,000 | 17.190 | 2022-12-20 | 107,763.98 | 0 | 107,763.98 |
| 2022-12-19 | 6,261,992,500 | -23,000,000 | 17.450 | 2022-12-19 | 109,271.77 | 0 | 109,271.77 |
| 2022-12-16 | 6,284,992,500 | -67,000,000 | 17.580 | 2022-12-16 | 110,490.17 | 0 | 110,490.17 |
| 2022-12-14 | 6,351,992,500 | -28,000,000 | 17.720 | 2022-12-14 | 112,557.30 | 0 | 112,557.30 |
| 2022-12-13 | 6,379,992,500 | -3,000,000 | 17.700 | 2022-12-13 | 112,925.87 | 0 | 112,925.87 |
| 2022-12-12 | 6,382,992,500 | -65,000,000 | 17.570 | 2022-12-12 | 112,149.18 | 0 | 112,149.18 |
| 2022-12-09 | 6,447,992,500 | -14,000,000 | 17.880 | 2022-12-09 | 115,290.10 | 0 | 115,290.10 |
| 2022-12-07 | 6,461,992,500 | -18,000,000 | 16.980 | 2022-12-07 | 109,724.63 | 0 | 109,724.63 |
| 2022-12-06 | 6,479,992,500 | -17,000,000 | 17.570 | 2022-12-06 | 113,853.47 | 0 | 113,853.47 |
| 2022-12-05 | 6,496,992,500 | -4,000,000 | 17.590 | 2022-12-05 | 114,282.10 | 0 | 114,282.10 |
| 2022-12-02 | 6,500,992,500 | -26,000,000 | 17.020 | 2022-12-02 | 110,646.90 | 0 | 110,646.90 |
| 2022-11-30 | 6,526,992,500 | -81,000,000 | 17.160 | 2022-11-30 | 112,003.19 | 0 | 112,003.19 |
| 2022-11-29 | 6,607,992,500 | -21,000,000 | 16.800 | 2022-11-29 | 111,014.27 | 0 | 111,014.27 |
| 2022-11-28 | 6,628,992,500 | 20,000,000 | 16.090 | 2022-11-28 | 106,660.49 | 0 | 106,660.49 |
| 2022-11-25 | 6,608,992,500 | -176,000,000 | 16.230 | 2022-11-25 | 107,263.95 | 0 | 107,263.95 |
| 2022-11-23 | 6,784,992,500 | -5,000,000 | 16.140 | 2022-11-23 | 109,509.77 | 0 | 109,509.77 |
| 2022-11-22 | 6,789,992,500 | -44,000,000 | 16.100 | 2022-11-22 | 109,318.88 | 0 | 109,318.88 |
| 2022-11-21 | 6,833,992,500 | -63,000,000 | 16.290 | 2022-11-21 | 111,325.74 | 0 | 111,325.74 |
| 2022-11-18 | 6,896,992,500 | 64,000,000 | 16.470 | 2022-11-18 | 113,593.46 | 0 | 113,593.46 |
| 2022-11-15 | 6,832,992,500 | -41,000,000 | 16.520 | 2022-11-15 | 112,881.04 | 0 | 112,881.04 |
| 2022-11-14 | 6,873,992,500 | 49,000,000 | 15.890 | 2022-11-14 | 109,227.74 | 0 | 109,227.74 |
| 2022-11-11 | 6,824,992,500 | -14,000,000 | 15.770 | 2022-11-11 | 107,630.13 | 0 | 107,630.13 |
| 2022-11-10 | 6,838,992,500 | 23,000,000 | 14.920 | 2022-11-10 | 102,037.77 | 0 | 102,037.77 |
| 2022-11-09 | 6,815,992,500 | -10,000,000 | 15.160 | 2022-11-09 | 103,330.45 | 0 | 103,330.45 |
| 2022-11-08 | 6,825,992,500 | -15,000,000 | 15.420 | 2022-11-08 | 105,256.80 | 0 | 105,256.80 |
| 2022-11-07 | 6,840,992,500 | -35,000,000 | 15.400 | 2022-11-07 | 105,351.28 | 0 | 105,351.28 |
| 2022-11-04 | 6,875,992,500 | 2,000,000 | 15.050 | 2022-11-04 | 103,483.69 | 0 | 103,483.69 |
| 2022-11-02 | 6,873,992,500 | -3,000,000 | 14.760 | 2022-11-02 | 101,460.13 | 0 | 101,460.13 |
| 2022-11-01 | 6,876,992,500 | 60,000,000 | 14.390 | 2022-11-01 | 98,959.92 | 0 | 98,959.92 |
| 2022-10-31 | 6,816,992,500 | 47,000,000 | 13.780 | 2022-10-31 | 93,938.15 | 0 | 93,938.15 |
| 2022-10-28 | 6,769,992,500 | 109,000,000 | 13.800 | 2022-10-28 | 93,425.90 | 0 | 93,425.90 |
| 2022-10-26 | 6,660,992,500 | 100,000,000 | 14.710 | 2022-10-26 | 97,983.20 | 0 | 97,983.20 |
| 2022-10-25 | 6,560,992,500 | 71,000,000 | 14.770 | 2022-10-25 | 96,905.86 | 0 | 96,905.86 |
| 2022-10-24 | 6,489,992,500 | 1,000,000 | 14.710 | 2022-10-24 | 95,467.79 | 0 | 95,467.79 |
| 2022-10-21 | 6,488,992,500 | 227,000,000 | 15.620 | 2022-10-21 | 101,358.06 | 0 | 101,358.06 |
| 2022-10-19 | 6,261,992,500 | 153,000,000 | 15.840 | 2022-10-19 | 99,189.96 | 0 | 99,189.96 |
| 2022-10-18 | 6,108,992,500 | 1,000,000 | 16.100 | 2022-10-18 | 98,354.78 | 0 | 98,354.78 |
| 2022-10-17 | 6,107,992,500 | 30,000,000 | 15.910 | 2022-10-17 | 97,178.16 | 0 | 97,178.16 |
| 2022-10-14 | 6,077,992,500 | 10,000,000 | 15.790 | 2022-10-14 | 95,971.50 | 0 | 95,971.50 |
| 2022-10-12 | 6,067,992,500 | 120,000,000 | 15.820 | 2022-10-12 | 95,995.64 | 0 | 95,995.64 |
| 2022-10-10 | 5,947,992,500 | -12,000,000 | 16.270 | 2022-10-10 | 96,773.84 | 0 | 96,773.84 |
| 2022-10-07 | 5,959,992,500 | 20,000,000 | 16.670 | 2022-10-07 | 99,353.08 | 0 | 99,353.08 |
| 2022-10-05 | 5,939,992,500 | 19,000,000 | 16.800 | 2022-10-05 | 99,791.87 | 0 | 99,791.87 |
| 2022-10-03 | 5,920,992,500 | 14,000,000 | 16.140 | 2022-10-03 | 95,564.82 | 0 | 95,564.82 |
| 2022-09-30 | 5,906,992,500 | -51,000,000 | 16.140 | 2022-09-30 | 95,338.86 | 0 | 95,338.86 |
| 2022-09-28 | 5,957,992,500 | -1,000,000 | 16.580 | 2022-09-28 | 98,783.52 | 0 | 98,783.52 |
| 2022-09-27 | 5,958,992,500 | 4,000,000 | 16.870 | 2022-09-27 | 100,528.21 | 0 | 100,528.21 |
| 2022-09-26 | 5,954,992,500 | 95,000,000 | 16.880 | 2022-09-26 | 100,520.27 | 0 | 100,520.27 |
| 2022-09-23 | 5,859,992,500 | 40,000,000 | 16.840 | 2022-09-23 | 98,682.27 | 0 | 98,682.27 |
| 2022-09-21 | 5,819,992,500 | -62,000,000 | 17.180 | 2022-09-21 | 99,987.47 | 0 | 99,987.47 |
| 2022-09-20 | 5,881,992,500 | 39,000,000 | 17.370 | 2022-09-20 | 102,170.21 | 0 | 102,170.21 |
| 2022-09-19 | 5,842,992,500 | 194,000,000 | 17.180 | 2022-09-19 | 100,382.61 | 0 | 100,382.61 |
| 2022-08-31 | 5,648,992,500 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy