PICC PROPERTY AND CASUALTY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,939,946,646 0 71.6008 6,899,293,833 2025-06-30
2 2025-12-23 4,939,946,646 9,683,884 71.6008 6,899,293,833 2025-06-30
3 2025-12-22 4,930,262,762 22,693,549 71.4604 6,899,293,833 2025-06-30
4 2025-12-19 4,907,569,213 14,542,733 71.1315 6,899,293,833 2025-06-30
5 2025-12-18 4,893,026,480 7,616,470 70.9207 6,899,293,833 2025-06-30
6 2025-12-17 4,885,410,010 -5,426,447 70.8103 6,899,293,833 2025-06-30
7 2025-12-16 4,890,836,457 1,099,713 70.8889 6,899,293,833 2025-06-30
8 2025-12-15 4,889,736,744 -10,176,945 70.8730 6,899,293,833 2025-06-30
9 2025-12-12 4,899,913,689 3,807,520 71.0205 6,899,293,833 2025-06-30
10 2025-12-11 4,896,106,169 -5,891,992 70.9653 6,899,293,833 2025-06-30
11 2025-12-10 4,901,998,161 -1,641,152 71.0507 6,899,293,833 2025-06-30
12 2025-12-09 4,903,639,313 -5,133,774 71.0745 6,899,293,833 2025-06-30
13 2025-12-08 4,908,773,087 -8,484,308 71.1489 6,899,293,833 2025-06-30
14 2025-12-05 4,917,257,395 8,541,099 71.2719 6,899,293,833 2025-06-30
15 2025-12-04 4,908,716,296 -12,326,787 71.1481 6,899,293,833 2025-06-30
16 2025-12-03 4,921,043,083 19,784,528 71.3268 6,899,293,833 2025-06-30
17 2025-12-02 4,901,258,555 3,330,843 71.0400 6,899,293,833 2025-06-30
18 2025-12-01 4,897,927,712 -3,343,916 70.9917 6,899,293,833 2025-06-30
19 2025-11-28 4,901,271,628 2,948,076 71.0402 6,899,293,833 2025-06-30
20 2025-11-27 4,898,323,552 1,456,638 70.9975 6,899,293,833 2025-06-30
21 2025-11-26 4,896,866,914 1,463,904 70.9763 6,899,293,833 2025-06-30
22 2025-11-25 4,895,403,010 -682,083 70.9551 6,899,293,833 2025-06-30
23 2025-11-24 4,896,085,093 -5,001,946 70.9650 6,899,293,833 2025-06-30
24 2025-11-21 4,901,087,039 -1,939,539 71.0375 6,899,293,833 2025-06-30
25 2025-11-20 4,903,026,578 -3,317,017 71.0656 6,899,293,833 2025-06-30
26 2025-11-19 4,906,343,595 198,094 71.1137 6,899,293,833 2025-06-30
27 2025-11-18 4,906,145,501 1,643,576 71.1108 6,899,293,833 2025-06-30
28 2025-11-17 4,904,501,925 -2,797,963 71.0870 6,899,293,833 2025-06-30
29 2025-11-14 4,907,299,888 6,770,426 71.1276 6,899,293,833 2025-06-30
30 2025-11-13 4,900,529,462 -12,521,482 71.0294 6,899,293,833 2025-06-30
31 2025-11-12 4,913,050,944 -1,138,187 71.2109 6,899,293,833 2025-06-30
32 2025-11-11 4,914,189,131 16,820 71.2274 6,899,293,833 2025-06-30
33 2025-11-10 4,914,172,311 9,603,573 71.2272 6,899,293,833 2025-06-30
34 2025-11-07 4,904,568,738 -4,739,030 71.0880 6,899,293,833 2025-06-30
35 2025-11-06 4,909,307,768 7,831,348 71.1567 6,899,293,833 2025-06-30
36 2025-11-05 4,901,476,420 -3,748,066 71.0432 6,899,293,833 2025-06-30
37 2025-11-04 4,905,224,486 3,112,105 71.0975 6,899,293,833 2025-06-30
38 2025-11-03 4,902,112,381 -9,884,889 71.0524 6,899,293,833 2025-06-30
39 2025-10-31 4,911,997,270 -3,217,760 71.1957 6,899,293,833 2025-06-30
40 2025-10-30 4,915,215,030 276,863 71.2423 6,899,293,833 2025-06-30
41 2025-10-28 4,914,938,167 -3,802,002 71.2383 6,899,293,833 2025-06-30
42 2025-10-27 4,918,740,169 8,661,197 71.2934 6,899,293,833 2025-06-30
43 2025-10-24 4,910,078,972 -870,766 71.1678 6,899,293,833 2025-06-30
44 2025-10-23 4,910,949,738 481,523 71.1805 6,899,293,833 2025-06-30
45 2025-10-22 4,910,468,215 -3,563,100 71.1735 6,899,293,833 2025-06-30
46 2025-10-21 4,914,031,315 222,477 71.2251 6,899,293,833 2025-06-30
47 2025-10-20 4,913,808,838 -7,736,470 71.2219 6,899,293,833 2025-06-30
48 2025-10-17 4,921,545,308 1,107,935 71.3340 6,899,293,833 2025-06-30
49 2025-10-16 4,920,437,373 -2,267,660 71.3180 6,899,293,833 2025-06-30
50 2025-10-15 4,922,705,033 -8,844,464 71.3509 6,899,293,833 2025-06-30
51 2025-10-14 4,931,549,497 -1,739,361 71.4790 6,899,293,833 2025-06-30
52 2025-10-13 4,933,288,858 4,706,410 71.5043 6,899,293,833 2025-06-30
53 2025-10-10 4,928,582,448 -751,615 71.4360 6,899,293,833 2025-06-30
54 2025-10-09 4,929,334,063 5,189,328 71.4469 6,899,293,833 2025-06-30
55 2025-10-08 4,924,144,735 4,819,954 71.3717 6,899,293,833 2025-06-30
56 2025-10-06 4,919,324,781 -4,872,226 71.3019 6,899,293,833 2025-06-30
57 2025-10-03 4,924,197,007 16,139,323 71.3725 6,899,293,833 2025-06-30
58 2025-10-02 4,908,057,684 -6,970,948 71.1386 6,899,293,833 2025-06-30
59 2025-09-30 4,915,028,632 -2,772,874 71.2396 6,899,293,833 2025-06-30
60 2025-09-29 4,917,801,506 1,153,213 71.2798 6,899,293,833 2025-06-30
61 2025-09-26 4,916,648,293 3,050,340 71.2631 6,899,293,833 2025-06-30
62 2025-09-25 4,913,597,953 1,741,352 71.2189 6,899,293,833 2025-06-30
63 2025-09-24 4,911,856,601 -529,267 71.1936 6,899,293,833 2025-06-30
64 2025-09-23 4,912,385,868 -3,646,193 71.2013 6,899,293,833 2025-06-30
65 2025-09-22 4,916,032,061 -1,359,610 71.2541 6,899,293,833 2025-06-30
66 2025-09-19 4,917,391,671 -259,351 71.2738 6,899,293,833 2025-06-30
67 2025-09-18 4,917,651,022 1,901,565 71.2776 6,899,293,833 2025-06-30
68 2025-09-17 4,915,749,457 4,473,073 71.2500 6,899,293,833 2025-06-30
69 2025-09-16 4,911,276,384 -2,060,956 71.1852 6,899,293,833 2025-06-30
70 2025-09-15 4,913,337,340 -67,776 71.2151 6,899,293,833 2025-06-30
71 2025-09-12 4,913,405,116 -3,826,533 71.2161 6,899,293,833 2025-06-30
72 2025-09-11 4,917,231,649 -3,846,220 71.2715 6,899,293,833 2025-06-30
73 2025-09-10 4,921,077,869 3,628,729 71.3273 6,899,293,833 2025-06-30
74 2025-09-09 4,917,449,140 5,081,133 71.2747 6,899,293,833 2025-06-30
75 2025-09-08 4,912,368,007 5,803,447 71.2010 6,899,293,833 2025-06-30
76 2025-09-05 4,906,564,560 -228,482 71.1169 6,899,293,833 2025-06-30
77 2025-09-04 4,906,793,042 -6,029,480 71.1202 6,899,293,833 2025-06-30
78 2025-09-03 4,912,822,522 -1,100,674 71.2076 6,899,293,833 2025-06-30
79 2025-09-02 4,913,923,196 -1,787,058 71.2236 6,899,293,833 2025-06-30
80 2025-09-01 4,915,710,254 3,587,337 71.2495 6,899,293,833 2025-06-30
81 2025-08-29 4,912,122,917 -7,866,857 71.1975 6,899,293,833 2025-06-30
82 2025-08-28 4,919,989,774 -9,356,401 71.3115 6,899,293,833 2025-06-30
83 2025-08-27 4,929,346,175 -11,032,427 71.4471 6,899,293,833 2025-06-30
84 2025-08-26 4,940,378,602 -4,890,250 71.6070 6,899,293,833 2025-06-30
85 2025-08-25 4,945,268,852 -13,179,052 71.6779 6,899,293,833 2025-06-30
86 2025-08-22 4,958,447,904 -10,560,522 71.8689 6,899,293,833 2025-06-30
87 2025-08-21 4,969,008,426 -5,818,206 72.0220 6,899,293,833 2025-06-30
88 2025-08-20 4,974,826,632 -5,775,290 72.1063 6,899,293,833 2025-06-30
89 2025-08-19 4,980,601,922 -1,655,373 72.1900 6,899,293,833 2025-06-30
90 2025-08-18 4,982,257,295 2,974,595 72.2140 6,899,293,833 2025-06-30
91 2025-08-15 4,979,282,700 -5,107,652 72.1709 6,899,293,833 2025-06-30
92 2025-08-14 4,984,390,352 -501,435 72.2449 6,899,293,833 2025-06-30
93 2025-08-13 4,984,891,787 -3,750,978 72.2522 6,899,293,833 2025-06-30
94 2025-08-12 4,988,642,765 -1,393,603 72.3066 6,899,293,833 2025-06-30
95 2025-08-11 4,990,036,368 1,369,053 72.3268 6,899,293,833 2025-06-30
96 2025-08-08 4,988,667,315 -2,563,117 72.3069 6,899,293,833 2025-06-30
97 2025-08-07 4,991,230,432 -2,649,008 72.3441 6,899,293,833 2025-06-30
98 2025-08-06 4,993,879,440 -2,615,475 72.3825 6,899,293,833 2025-06-30
99 2025-08-05 4,996,494,915 114,181 72.4204 6,899,293,833 2025-06-30
100 2025-08-04 4,996,380,734 4,519,939 72.4187 6,899,293,833 2025-06-30
101 2025-08-01 4,991,860,795 -851,062 72.3532 6,899,293,833 2025-06-30
102 2025-07-31 4,992,711,857 2,858,715 72.3655 6,899,293,833 2025-06-30
103 2025-07-30 4,989,853,142 2,006,069 72.3241 6,899,293,833 2025-06-30
104 2025-07-29 4,987,847,073 -1,975,639 72.2950 6,899,293,833 2025-06-30
105 2025-07-28 4,989,822,712 1,427,637 72.3237 6,899,293,833 2025-06-30
106 2025-07-25 4,988,395,075 -385,850 72.3030 6,899,293,833 2025-06-30
107 2025-07-24 4,988,780,925 3,133,885 72.3086 6,899,293,833 2025-06-30
108 2025-07-23 4,985,647,040 -129,596 72.2631 6,899,293,833 2025-06-30
109 2025-07-22 4,985,776,636 802,424 72.2650 6,899,293,833 2025-06-30
110 2025-07-21 4,984,974,212 -4,228,260 72.2534 6,899,293,833 2025-06-30
111 2025-07-18 4,989,202,472 -129,205 72.3147 6,899,293,833 2025-06-30
112 2025-07-17 4,989,331,677 792,622 72.3166 6,899,293,833 2025-06-30
113 2025-07-16 4,988,539,055 790,290 72.3051 6,899,293,833 2025-06-30
114 2025-07-15 4,987,748,765 1,693,100 72.2936 6,899,293,833 2025-06-30
115 2025-07-14 4,986,055,665 946,332 72.2691 6,899,293,833 2025-06-30
116 2025-07-11 4,985,109,333 3,328 72.2554 6,899,293,833 2025-06-30
117 2025-07-10 4,985,106,005 2,098,304 72.2553 6,899,293,833 2025-06-30
118 2025-07-09 4,983,007,701 120,127 72.2249 6,899,293,833 2025-06-30
119 2025-07-08 4,982,887,574 2,274,718 72.2232 6,899,293,833 2025-06-30
120 2025-07-07 4,980,612,856 968,935 72.1902 6,899,293,833 2025-06-30
121 2025-07-04 4,979,643,921 33,551,047 72.1761 6,899,293,833 2025-06-30
122 2025-07-03 4,946,092,874 -28,888,608 71.6898 6,899,293,833 2025-06-30
123 2025-07-02 4,974,981,482 -12,397,165 72.1086 6,899,293,833 2025-06-30
124 2025-06-30 4,987,378,647 7,110,251 72.2882 6,899,293,833 2025-06-30
125 2025-06-27 4,980,268,396 6,449,925 72.1852 6,899,293,833 2025-05-31
126 2025-06-26 4,973,818,471 16,895,228 72.0917 6,899,293,833 2025-05-31
127 2025-06-25 4,956,923,243 8,678,695 71.8468 6,899,293,833 2025-05-31
128 2025-06-24 4,948,244,548 23,176,065 71.7210 6,899,293,833 2025-05-31
129 2025-06-23 4,925,068,483 2,813,929 71.3851 6,899,293,833 2025-05-31
130 2025-06-20 4,922,254,554 8,044,458 71.3443 6,899,293,833 2025-05-31
131 2025-06-19 4,914,210,096 13,642,294 71.2277 6,899,293,833 2025-05-31
132 2025-06-18 4,900,567,802 2,852,696 71.0300 6,899,293,833 2025-05-31
133 2025-06-17 4,897,715,106 7,649,871 70.9886 6,899,293,833 2025-05-31
134 2025-06-16 4,890,065,235 -1,077,563 70.8778 6,899,293,833 2025-05-31
135 2025-06-13 4,891,142,798 14,509,593 70.8934 6,899,293,833 2025-05-31
136 2025-06-12 4,876,633,205 10,641,390 70.6831 6,899,293,833 2025-05-31
137 2025-06-11 4,865,991,815 15,033,618 70.5288 6,899,293,833 2025-05-31
138 2025-06-10 4,850,958,197 10,006,476 70.3109 6,899,293,833 2025-05-31
139 2025-06-09 4,840,951,721 9,047,084 70.1659 6,899,293,833 2025-05-31
140 2025-06-06 4,831,904,637 11,385,203 70.0348 6,899,293,833 2025-05-31
141 2025-06-05 4,820,519,434 7,466,941 69.8698 6,899,293,833 2025-05-31
142 2025-06-04 4,813,052,493 5,391,579 69.7615 6,899,293,833 2025-05-31
143 2025-06-03 4,807,660,914 5,014,767 69.6834 6,899,293,833 2025-05-31
144 2025-06-02 4,802,646,147 6,605,811 69.6107 6,899,293,833 2025-05-31
145 2025-05-30 4,796,040,336 21,201,889 69.5149 6,899,293,833 2025-04-30
146 2025-05-29 4,774,838,447 14,597,728 69.2076 6,899,293,833 2025-04-30
147 2025-05-28 4,760,240,719 7,384,122 68.9961 6,899,293,833 2025-04-30
148 2025-05-27 4,752,856,597 12,731,246 68.8890 6,899,293,833 2025-04-30
149 2025-05-26 4,740,125,351 7,360,912 68.7045 6,899,293,833 2025-04-30
150 2025-05-23 4,732,764,439 9,720,923 68.5978 6,899,293,833 2025-04-30
151 2025-05-22 4,723,043,516 12,371,925 68.4569 6,899,293,833 2025-04-30
152 2025-05-21 4,710,671,591 7,606,673 68.2776 6,899,293,833 2025-04-30
153 2025-05-20 4,703,064,918 5,120,854 68.1673 6,899,293,833 2025-04-30
154 2025-05-19 4,697,944,064 14,983,991 68.0931 6,899,293,833 2025-04-30
155 2025-05-16 4,682,960,073 5,299,609 67.8759 6,899,293,833 2025-04-30
156 2025-05-15 4,677,660,464 5,438,212 67.7991 6,899,293,833 2025-04-30
157 2025-05-14 4,672,222,252 4,863,918 67.7203 6,899,293,833 2025-04-30
158 2025-05-13 4,667,358,334 7,759,644 67.6498 6,899,293,833 2025-04-30
159 2025-05-12 4,659,598,690 4,563,764 67.5373 6,899,293,833 2025-04-30
160 2025-05-09 4,655,034,926 10,363,323 67.4712 6,899,293,833 2025-04-30
161 2025-05-08 4,644,671,603 6,165,931 67.3210 6,899,293,833 2025-04-30
162 2025-05-07 4,638,505,672 3,589,721 67.2316 6,899,293,833 2025-04-30
163 2025-05-06 4,634,915,951 7,073,752 67.1796 6,899,293,833 2025-04-30
164 2025-05-02 4,627,842,199 -725,312 67.0770 6,899,293,833 2025-04-30
165 2025-04-30 4,628,567,511 1,574,069 67.0876 6,899,293,833 2025-04-30
166 2025-04-29 4,626,993,442 5,805,464 67.0647 6,899,293,833 2025-03-31
167 2025-04-28 4,621,187,978 -328,810 66.9806 6,899,293,833 2025-03-31
168 2025-04-25 4,621,516,788 551,852 66.9854 6,899,293,833 2025-03-31
169 2025-04-24 4,620,964,936 1,718,147 66.9774 6,899,293,833 2025-03-31
170 2025-04-23 4,619,246,789 -1,992,004 66.9525 6,899,293,833 2025-03-31
171 2025-04-22 4,621,238,793 3,957,562 66.9813 6,899,293,833 2025-03-31
172 2025-04-17 4,617,281,231 -1,189,267 66.9240 6,899,293,833 2025-03-31
173 2025-04-16 4,618,470,498 -3,001,539 66.9412 6,899,293,833 2025-03-31
174 2025-04-15 4,621,472,037 -1,868,181 66.9847 6,899,293,833 2025-03-31
175 2025-04-14 4,623,340,218 2,159,348 67.0118 6,899,293,833 2025-03-31
176 2025-04-11 4,621,180,870 -3,360,602 66.9805 6,899,293,833 2025-03-31
177 2025-04-10 4,624,541,472 -9,048,072 67.0292 6,899,293,833 2025-03-31
178 2025-04-09 4,633,589,544 -6,386,691 67.1603 6,899,293,833 2025-03-31
179 2025-04-08 4,639,976,235 1,177,583 67.2529 6,899,293,833 2025-03-31
180 2025-04-07 4,638,798,652 4,471,312 67.2358 6,899,293,833 2025-03-31
181 2025-04-03 4,634,327,340 5,730,008 67.1710 6,899,293,833 2025-03-31
182 2025-04-02 4,628,597,332 -16,455,171 67.0880 6,899,293,833 2025-03-31
183 2025-04-01 4,645,052,503 11,310,026 67.3265 6,899,293,833 2025-03-31
184 2025-03-31 4,633,742,477 5,381,961 67.1626 6,899,293,833 2025-03-31
185 2025-03-28 4,628,360,516 57,350 67.0846 6,899,293,833 2025-02-28
186 2025-03-27 4,628,303,166 1,398,187 67.0837 6,899,293,833 2025-02-28
187 2025-03-26 4,626,904,979 -2,605,492 67.0635 6,899,293,833 2025-02-28
188 2025-03-25 4,629,510,471 -2,546,560 67.1012 6,899,293,833 2025-02-28
189 2025-03-24 4,632,057,031 -2,207,043 67.1381 6,899,293,833 2025-02-28
190 2025-03-21 4,634,264,074 -8,902,891 67.1701 6,899,293,833 2025-02-28
191 2025-03-20 4,643,166,965 147,703 67.2992 6,899,293,833 2025-02-28
192 2025-03-19 4,643,019,262 4,423,185 67.2970 6,899,293,833 2025-02-28
193 2025-03-18 4,638,596,077 -3,819,626 67.2329 6,899,293,833 2025-02-28
194 2025-03-17 4,642,415,703 -1,955,551 67.2883 6,899,293,833 2025-02-28
195 2025-03-14 4,644,371,254 -4,574,661 67.3166 6,899,293,833 2025-02-28
196 2025-03-13 4,648,945,915 -8,961,323 67.3829 6,899,293,833 2025-02-28
197 2025-03-12 4,657,907,238 -2,106,120 67.5128 6,899,293,833 2025-02-28
198 2025-03-11 4,660,013,358 -2,998,380 67.5433 6,899,293,833 2025-02-28
199 2025-03-10 4,663,011,738 1,945,658 67.5868 6,899,293,833 2025-02-28
200 2025-03-07 4,661,066,080 -4,191,196 67.5586 6,899,293,833 2025-02-28
201 2025-03-06 4,665,257,276 -2,500,740 67.6193 6,899,293,833 2025-02-28
202 2025-03-05 4,667,758,016 9,218,861 67.6556 6,899,293,833 2025-02-28
203 2025-03-04 4,658,539,155 -12,495,764 67.5220 6,899,293,833 2025-02-28
204 2025-03-03 4,671,034,919 -24,424,043 67.7031 6,899,293,833 2025-02-28
205 2025-02-28 4,695,458,962 -5,486,322 68.0571 6,899,293,833 2025-02-28
206 2025-02-27 4,700,945,284 1,510,422 68.1366 6,899,293,833 2025-01-31
207 2025-02-26 4,699,434,862 5,978,986 68.1147 6,899,293,833 2025-01-31
208 2025-02-25 4,693,455,876 2,447,855 68.0281 6,899,293,833 2025-01-31
209 2025-02-24 4,691,008,021 -695,710 67.9926 6,899,293,833 2025-01-31
210 2025-02-21 4,691,703,731 -7,764,314 68.0027 6,899,293,833 2025-01-31
211 2025-02-20 4,699,468,045 10,017,455 68.1152 6,899,293,833 2025-01-31
212 2025-02-19 4,689,450,590 -1,757,609 67.9700 6,899,293,833 2025-01-31
213 2025-02-18 4,691,208,199 -5,144,407 67.9955 6,899,293,833 2025-01-31
214 2025-02-17 4,696,352,606 -12,541,464 68.0700 6,899,293,833 2025-01-31
215 2025-02-14 4,708,894,070 -4,683,370 68.2518 6,899,293,833 2025-01-31
216 2025-02-13 4,713,577,440 6,219,410 68.3197 6,899,293,833 2025-01-31
217 2025-02-12 4,707,358,030 9,817,839 68.2296 6,899,293,833 2025-01-31
218 2025-02-11 4,697,540,191 11,730,760 68.0873 6,899,293,833 2025-01-31
219 2025-02-10 4,685,809,431 5,281,417 67.9172 6,899,293,833 2025-01-31
220 2025-02-07 4,680,528,014 1,524,181 67.8407 6,899,293,833 2025-01-31
221 2025-02-06 4,679,003,833 2,403,349 67.8186 6,899,293,833 2025-01-31
222 2025-02-05 4,676,600,484 5,580,251 67.7838 6,899,293,833 2025-01-31
223 2025-02-04 4,671,020,233 -2,950,715 67.7029 6,899,293,833 2025-01-31
224 2025-02-03 4,673,970,948 4,024,762 67.7456 6,899,293,833 2025-01-31
225 2025-01-28 4,669,946,186 0 67.6873 6,899,293,833 2024-12-31
226 2025-01-27 4,669,946,186 3,037,266 67.6873 6,899,293,833 2024-12-31
227 2025-01-24 4,666,908,920 1,732,992 67.6433 6,899,293,833 2024-12-31
228 2025-01-23 4,665,175,928 2,683,172 67.6182 6,899,293,833 2024-12-31
229 2025-01-22 4,662,492,756 767,335 67.5793 6,899,293,833 2024-12-31
230 2025-01-21 4,661,725,421 5,924,126 67.5682 6,899,293,833 2024-12-31
231 2025-01-20 4,655,801,295 1,335,103 67.4823 6,899,293,833 2024-12-31
232 2025-01-17 4,654,466,192 -280,006 67.4629 6,899,293,833 2024-12-31
233 2025-01-16 4,654,746,198 -5,882,632 67.4670 6,899,293,833 2024-12-31
234 2025-01-15 4,660,628,830 889,148 67.5523 6,899,293,833 2024-12-31
235 2025-01-14 4,659,739,682 -50,591 67.5394 6,899,293,833 2024-12-31
236 2025-01-13 4,659,790,273 3,180,091 67.5401 6,899,293,833 2024-12-31
237 2025-01-10 4,656,610,182 -2,715,805 67.4940 6,899,293,833 2024-12-31
238 2025-01-09 4,659,325,987 -4,334,059 67.5334 6,899,293,833 2024-12-31
239 2025-01-08 4,663,660,046 298,170 67.5962 6,899,293,833 2024-12-31
240 2025-01-07 4,663,361,876 -1,795,067 67.5919 6,899,293,833 2024-12-31
241 2025-01-06 4,665,156,943 559,488 67.6179 6,899,293,833 2024-12-31
242 2025-01-03 4,664,597,455 6,684,424 67.6098 6,899,293,833 2024-12-31
243 2025-01-02 4,657,913,031 2,349,861 67.5129 6,899,293,833 2024-12-31
244 2024-12-31 4,655,563,170 9,000 67.4788 6,899,293,833 2024-12-31
245 2024-12-30 4,655,554,170 -1,156,633 67.4787 6,899,293,833 2024-11-30
246 2024-12-27 4,656,710,803 -3,612,875 67.4955 6,899,293,833 2024-11-30
247 2024-12-24 4,660,323,678 0 67.5478 6,899,293,833 2024-11-30
248 2024-12-23 4,660,323,678 -3,083,577 67.5478 6,899,293,833 2024-11-30
249 2024-12-20 4,663,407,255 1,005,278 67.5925 6,899,293,833 2024-11-30
250 2024-12-19 4,662,401,977 -7,600,245 67.5780 6,899,293,833 2024-11-30
251 2024-12-18 4,670,002,222 1,254,666 67.6881 6,899,293,833 2024-11-30
252 2024-12-17 4,668,747,556 4,022,893 67.6699 6,899,293,833 2024-11-30
253 2024-12-16 4,664,724,663 2,093,785 67.6116 6,899,293,833 2024-11-30
254 2024-12-13 4,662,630,878 1,367,105 67.5813 6,899,293,833 2024-11-30
255 2024-12-12 4,661,263,773 1,778,264 67.5615 6,899,293,833 2024-11-30
256 2024-12-11 4,659,485,509 -1,816,810 67.5357 6,899,293,833 2024-11-30
257 2024-12-10 4,661,302,319 -3,825,698 67.5620 6,899,293,833 2024-11-30
258 2024-12-09 4,665,128,017 1,840,584 67.6175 6,899,293,833 2024-11-30
259 2024-12-06 4,663,287,433 7,571,988 67.5908 6,899,293,833 2024-11-30
260 2024-12-05 4,655,715,445 5,291,872 67.4810 6,899,293,833 2024-11-30
261 2024-12-04 4,650,423,573 1,515,163 67.4043 6,899,293,833 2024-11-30
262 2024-12-03 4,648,908,410 573,242 67.3824 6,899,293,833 2024-11-30
263 2024-12-02 4,648,335,168 5,113,952 67.3741 6,899,293,833 2024-11-30
264 2024-11-29 4,643,221,216 7,069,102 67.2999 6,899,293,833 2024-10-31
265 2024-11-28 4,636,152,114 -2,381,424 67.1975 6,899,293,833 2024-10-31
266 2024-11-27 4,638,533,538 4,317,980 67.2320 6,899,293,833 2024-10-31
267 2024-11-26 4,634,215,558 2,511,021 67.1694 6,899,293,833 2024-10-31
268 2024-11-25 4,631,704,537 3,529,096 67.1330 6,899,293,833 2024-10-31
269 2024-11-22 4,628,175,441 3,094,836 67.0819 6,899,293,833 2024-10-31
270 2024-11-21 4,625,080,605 2,938,062 67.0370 6,899,293,833 2024-10-31
271 2024-11-20 4,622,142,543 6,088,228 66.9944 6,899,293,833 2024-10-31
272 2024-11-19 4,616,054,315 3,965,049 66.9062 6,899,293,833 2024-10-31
273 2024-11-18 4,612,089,266 7,017,017 66.8487 6,899,293,833 2024-10-31
274 2024-11-15 4,605,072,249 7,261,369 66.7470 6,899,293,833 2024-10-31
275 2024-11-14 4,597,810,880 11,804,846 66.6418 6,899,293,833 2024-10-31
276 2024-11-13 4,586,006,034 6,674,858 66.4707 6,899,293,833 2024-10-31
277 2024-11-12 4,579,331,176 8,912,647 66.3739 6,899,293,833 2024-10-31
278 2024-11-11 4,570,418,529 6,289,701 66.2447 6,899,293,833 2024-10-31
279 2024-11-08 4,564,128,828 7,184,392 66.1536 6,899,293,833 2024-10-31
280 2024-11-07 4,556,944,436 2,414,368 66.0494 6,899,293,833 2024-10-31
281 2024-11-06 4,554,530,068 1,935,109 66.0144 6,899,293,833 2024-10-31
282 2024-11-05 4,552,594,959 2,834,647 65.9864 6,899,293,833 2024-10-31
283 2024-11-04 4,549,760,312 5,566,630 65.9453 6,899,293,833 2024-10-31
284 2024-11-01 4,544,193,682 3,388,179 65.8646 6,899,293,833 2024-10-31
285 2024-10-31 4,540,805,503 4,814,205 65.8155 6,899,293,833 2024-10-31
286 2024-10-30 4,535,991,298 7,529,908 65.7457 6,899,293,833 2024-09-30
287 2024-10-29 4,528,461,390 -1,760,908 65.6366 6,899,293,833 2024-09-30
288 2024-10-28 4,530,222,298 -2,884,048 65.6621 6,899,293,833 2024-09-30
289 2024-10-25 4,533,106,346 -912,802 65.7039 6,899,293,833 2024-09-30
290 2024-10-24 4,534,019,148 10,268,937 65.7171 6,899,293,833 2024-09-30
291 2024-10-23 4,523,750,211 6,474,453 65.5683 6,899,293,833 2024-09-30
292 2024-10-22 4,517,275,758 9,589,190 65.4745 6,899,293,833 2024-09-30
293 2024-10-21 4,507,686,568 1,175,572 65.3355 6,899,293,833 2024-09-30
294 2024-10-18 4,506,510,996 -3,455,991 65.3184 6,899,293,833 2024-09-30
295 2024-10-17 4,509,966,987 3,173 65.3685 6,899,293,833 2024-09-30
296 2024-10-16 4,509,963,814 -1,920,380 65.3685 6,899,293,833 2024-09-30
297 2024-10-15 4,511,884,194 -9,391,734 65.3963 6,899,293,833 2024-09-30
298 2024-10-14 4,521,275,928 -5,404,195 65.5324 6,899,293,833 2024-09-30
299 2024-10-10 4,526,680,123 -1,421,147 65.6108 6,899,293,833 2024-09-30
300 2024-10-09 4,528,101,270 1,486,996 65.6314 6,899,293,833 2024-09-30
301 2024-10-08 4,526,614,274 3,660,592 65.6098 6,899,293,833 2024-09-30
302 2024-10-07 4,522,953,682 1,553,223 65.5568 6,899,293,833 2024-09-30
303 2024-10-04 4,521,400,459 14,957,444 65.5342 6,899,293,833 2024-09-30
304 2024-10-03 4,506,443,015 -4,913,253 65.3175 6,899,293,833 2024-09-30
305 2024-10-02 4,511,356,268 6,760,096 65.3887 6,899,293,833 2024-09-30
306 2024-09-30 4,504,596,172 11,615,837 65.2907 6,899,293,833 2024-09-30
307 2024-09-27 4,492,980,335 2,854,898 65.1223 6,899,293,833 2024-08-31
308 2024-09-26 4,490,125,437 -5,102,152 65.0809 6,899,293,833 2024-08-31
309 2024-09-25 4,495,227,589 -993,971 65.1549 6,899,293,833 2024-08-31
310 2024-09-24 4,496,221,560 -9,794,796 65.1693 6,899,293,833 2024-08-31
311 2024-09-23 4,506,016,356 -2,964,665 65.3113 6,899,293,833 2024-08-31
312 2024-09-20 4,508,981,021 -1,370,246 65.3542 6,899,293,833 2024-08-31
313 2024-09-19 4,510,351,267 3,076,328 65.3741 6,899,293,833 2024-08-31
314 2024-09-17 4,507,274,939 4,496,778 65.3295 6,899,293,833 2024-08-31
315 2024-09-16 4,502,778,161 7,258,261 65.2643 6,899,293,833 2024-08-31
316 2024-09-13 4,495,519,900 -6,713,242 65.1591 6,899,293,833 2024-08-31
317 2024-09-12 4,502,233,142 398,979 65.2564 6,899,293,833 2024-08-31
318 2024-09-11 4,501,834,163 -1,591,167 65.2507 6,899,293,833 2024-08-31
319 2024-09-10 4,503,425,330 8,287,912 65.2737 6,899,293,833 2024-08-31
320 2024-09-09 4,495,137,418 -5,735,512 65.1536 6,899,293,833 2024-08-31
321 2024-09-05 4,500,872,930 753,895 65.2367 6,899,293,833 2024-08-31
322 2024-09-04 4,500,119,035 10,129,151 65.2258 6,899,293,833 2024-08-31
323 2024-09-03 4,489,989,884 -3,863,018 65.0790 6,899,293,833 2024-08-31
324 2024-09-02 4,493,852,902 4,419,367 65.1350 6,899,293,833 2024-08-31
325 2024-08-30 4,489,433,535 828,362 65.0709 6,899,293,833 2024-07-31
326 2024-08-29 4,488,605,173 2,163,489 65.0589 6,899,293,833 2024-07-31
327 2024-08-28 4,486,441,684 5,298,103 65.0275 6,899,293,833 2024-07-31
328 2024-08-27 4,481,143,581 3,824,830 64.9508 6,899,293,833 2024-07-31
329 2024-08-26 4,477,318,751 3,910,596 64.8953 6,899,293,833 2024-07-31
330 2024-08-23 4,473,408,155 -7,318,813 64.8386 6,899,293,833 2024-07-31
331 2024-08-22 4,480,726,968 5,308,485 64.9447 6,899,293,833 2024-07-31
332 2024-08-21 4,475,418,483 -1,542,955 64.8678 6,899,293,833 2024-07-31
333 2024-08-20 4,476,961,438 5,932,635 64.8901 6,899,293,833 2024-07-31
334 2024-08-19 4,471,028,803 -3,681,107 64.8042 6,899,293,833 2024-07-31
335 2024-08-16 4,474,709,910 -1,907,920 64.8575 6,899,293,833 2024-07-31
336 2024-08-15 4,476,617,830 517,993 64.8852 6,899,293,833 2024-07-31
337 2024-08-14 4,476,099,837 416,966 64.8777 6,899,293,833 2024-07-31
338 2024-08-13 4,475,682,871 -7,351,505 64.8716 6,899,293,833 2024-07-31
339 2024-08-12 4,483,034,376 -2,706,558 64.9782 6,899,293,833 2024-07-31
340 2024-08-09 4,485,740,934 3,095,923 65.0174 6,899,293,833 2024-07-31
341 2024-08-08 4,482,645,011 7,245,988 64.9725 6,899,293,833 2024-07-31
342 2024-08-07 4,475,399,023 5,595,109 64.8675 6,899,293,833 2024-07-31
343 2024-08-06 4,469,803,914 6,906,862 64.7864 6,899,293,833 2024-07-31
344 2024-08-05 4,462,897,052 2,786,569 64.6863 6,899,293,833 2024-07-31
345 2024-08-02 4,460,110,483 6,889,317 64.6459 6,899,293,833 2024-07-31
346 2024-08-01 4,453,221,166 573,801 64.5460 6,899,293,833 2024-07-31
347 2024-07-31 4,452,647,365 -921,437 64.5377 6,899,293,833 2024-07-31
348 2024-07-30 4,453,568,802 -11,246,074 64.5511 6,899,293,833 2024-06-30
349 2024-07-29 4,464,814,876 -2,933,720 64.7141 6,899,293,833 2024-06-30
350 2024-07-26 4,467,748,596 5,179,900 64.7566 6,899,293,833 2024-06-30
351 2024-07-25 4,462,568,696 -10,286,491 64.6815 6,899,293,833 2024-06-30
352 2024-07-24 4,472,855,187 1,329,099 64.8306 6,899,293,833 2024-06-30
353 2024-07-23 4,471,526,088 -11,427,036 64.8114 6,899,293,833 2024-06-30
354 2024-07-22 4,482,953,124 -4,711,838 64.9770 6,899,293,833 2024-06-30
355 2024-07-19 4,487,664,962 -16,827,707 65.0453 6,899,293,833 2024-06-30
356 2024-07-18 4,504,492,669 -9,545,799 65.2892 6,899,293,833 2024-06-30
357 2024-07-17 4,514,038,468 1,584,876 65.4275 6,899,293,833 2024-06-30
358 2024-07-16 4,512,453,592 9,042,846 65.4046 6,899,293,833 2024-06-30
359 2024-07-15 4,503,410,746 -4,733,358 65.2735 6,899,293,833 2024-06-30
360 2024-07-12 4,508,144,104 -1,404,480 65.3421 6,899,293,833 2024-06-30
361 2024-07-11 4,509,548,584 -261,057 65.3625 6,899,293,833 2024-06-30
362 2024-07-10 4,509,809,641 3,972,765 65.3662 6,899,293,833 2024-06-30
363 2024-07-09 4,505,836,876 -27,981,406 65.3087 6,899,293,833 2024-06-30
364 2024-07-08 4,533,818,282 -10,747,025 65.7142 6,899,293,833 2024-06-30
365 2024-07-05 4,544,565,307 4,950,510 65.8700 6,899,293,833 2024-06-30
366 2024-07-04 4,539,614,797 -18,938,210 65.7983 6,899,293,833 2024-06-30
367 2024-07-03 4,558,553,007 -3,701,471 66.0727 6,899,293,833 2024-06-30
368 2024-07-02 4,562,254,478 -449,608 66.1264 6,899,293,833 2024-06-30
369 2024-06-28 4,562,704,086 -10,732,853 66.1329 6,899,293,833 2024-05-31
370 2024-06-27 4,573,436,939 -2,920,862 66.2885 6,899,293,833 2024-05-31
371 2024-06-26 4,576,357,801 70,194 66.3308 6,899,293,833 2024-05-31
372 2024-06-25 4,576,287,607 -6,373,372 66.3298 6,899,293,833 2024-05-31
373 2024-06-24 4,582,660,979 1,241,359 66.4222 6,899,293,833 2024-05-31
374 2024-06-21 4,581,419,620 -2,366,748 66.4042 6,899,293,833 2024-05-31
375 2024-06-20 4,583,786,368 368,812 66.4385 6,899,293,833 2024-05-31
376 2024-06-19 4,583,417,556 -8,800,068 66.4331 6,899,293,833 2024-05-31
377 2024-06-18 4,592,217,624 -11,101,512 66.5607 6,899,293,833 2024-05-31
378 2024-06-17 4,603,319,136 -3,817,000 66.7216 6,899,293,833 2024-05-31
379 2024-06-14 4,607,136,136 -5,666,122 66.7769 6,899,293,833 2024-05-31
380 2024-06-13 4,612,802,258 -4,668,302 66.8590 6,899,293,833 2024-05-31
381 2024-06-12 4,617,470,560 -3,599,099 66.9267 6,899,293,833 2024-05-31
382 2024-06-11 4,621,069,659 -6,546,685 66.9789 6,899,293,833 2024-05-31
383 2024-06-07 4,627,616,344 1,255,921 67.0738 6,899,293,833 2024-05-31
384 2024-06-06 4,626,360,423 -5,426,791 67.0556 6,899,293,833 2024-05-31
385 2024-06-05 4,631,787,214 2,206,164 67.1342 6,899,293,833 2024-05-31
386 2024-06-04 4,629,581,050 -3,292,159 67.1022 6,899,293,833 2024-05-31
387 2024-06-03 4,632,873,209 -6,210,514 67.1500 6,899,293,833 2024-05-31
388 2024-05-31 4,639,083,723 -3,166,079 67.2400 6,899,293,833 2024-05-31
389 2024-05-30 4,642,249,802 -5,039,391 67.2859 6,899,293,833 2024-04-30
390 2024-05-29 4,647,289,193 2,797,027 67.3589 6,899,293,833 2024-04-30
391 2024-05-28 4,644,492,166 390,669 67.3184 6,899,293,833 2024-04-30
392 2024-05-27 4,644,101,497 -2,116,788 67.3127 6,899,293,833 2024-04-30
393 2024-05-24 4,646,218,285 -724,163 67.3434 6,899,293,833 2024-04-30
394 2024-05-23 4,646,942,448 1,440,643 67.3539 6,899,293,833 2024-04-30
395 2024-05-22 4,645,501,805 6,461,941 67.3330 6,899,293,833 2024-04-30
396 2024-05-21 4,639,039,864 15,323,988 67.2393 6,899,293,833 2024-04-30
397 2024-05-20 4,623,715,876 10,684,260 67.0172 6,899,293,833 2024-04-30
398 2024-05-17 4,613,031,616 -291,797 66.8624 6,899,293,833 2024-04-30
399 2024-05-16 4,613,323,413 12,641,317 66.8666 6,899,293,833 2024-04-30
400 2024-05-14 4,600,682,096 4,875,211 66.6834 6,899,293,833 2024-04-30
401 2024-05-13 4,595,806,885 -5,090,178 66.6127 6,899,293,833 2024-04-30
402 2024-05-10 4,600,897,063 -7,007,527 66.6865 6,899,293,833 2024-04-30
403 2024-05-09 4,607,904,590 5,577,462 66.7881 6,899,293,833 2024-04-30
404 2024-05-08 4,602,327,128 -10,573,654 66.7072 6,899,293,833 2024-04-30
405 2024-05-07 4,612,900,782 1,286,844 66.8605 6,899,293,833 2024-04-30
406 2024-05-06 4,611,613,938 -6,125,958 66.8418 6,899,293,833 2024-04-30
407 2024-05-03 4,617,739,896 -5,150,129 66.9306 6,899,293,833 2024-04-30
408 2024-05-02 4,622,890,025 5,127,010 67.0053 6,899,293,833 2024-04-30
409 2024-04-30 4,617,763,015 5,579,862 66.9310 6,899,293,833 2024-04-30
410 2024-04-29 4,612,183,153 11,425,382 66.8501 6,899,293,833 2024-03-31
411 2024-04-26 4,600,757,771 36,713 66.6845 6,899,293,833 2024-03-31
412 2024-04-25 4,600,721,058 2,538,678 66.6839 6,899,293,833 2024-03-31
413 2024-04-24 4,598,182,380 -48,939,771 66.6471 6,899,293,833 2024-03-31
414 2024-04-23 4,647,122,151 -2,821,412 67.3565 6,899,293,833 2024-03-31
415 2024-04-22 4,649,943,563 -3,833,666 67.3974 6,899,293,833 2024-03-31
416 2024-04-19 4,653,777,229 -3,601,496 67.4530 6,899,293,833 2024-03-31
417 2024-04-18 4,657,378,725 -6,627,979 67.5052 6,899,293,833 2024-03-31
418 2024-04-17 4,664,006,704 -6,751,738 67.6012 6,899,293,833 2024-03-31
419 2024-04-16 4,670,758,442 -3,966,873 67.6991 6,899,293,833 2024-03-31
420 2024-04-15 4,674,725,315 -334,806 67.7566 6,899,293,833 2024-03-31
421 2024-04-12 4,675,060,121 7,216,737 67.7614 6,899,293,833 2024-03-31
422 2024-04-11 4,667,843,384 -968,340 67.6568 6,899,293,833 2024-03-31
423 2024-04-10 4,668,811,724 -7,666,226 67.6709 6,899,293,833 2024-03-31
424 2024-04-09 4,676,477,950 -2,287,660 67.7820 6,899,293,833 2024-03-31
425 2024-04-08 4,678,765,610 -5,305,902 67.8151 6,899,293,833 2024-03-31
426 2024-04-05 4,684,071,512 -1,718,385 67.8920 6,899,293,833 2024-03-31
427 2024-04-03 4,685,789,897 6,382,110 67.9169 6,899,293,833 2024-03-31
428 2024-04-02 4,679,407,787 -5,105,330 67.8244 6,899,293,833 2024-03-31
429 2024-03-28 4,684,513,117 1,792,735 67.8984 6,899,293,833 2024-02-29
430 2024-03-27 4,682,720,382 972,310 67.8725 6,899,293,833 2024-02-29
431 2024-03-26 4,681,748,072 277,881 67.8584 6,899,293,833 2024-02-29
432 2024-03-25 4,681,470,191 2,987,386 67.8543 6,899,293,833 2024-02-29
433 2024-03-22 4,678,482,805 4,478,454 67.8110 6,899,293,833 2024-02-29
434 2024-03-21 4,674,004,351 7,047,930 67.7461 6,899,293,833 2024-02-29
435 2024-03-20 4,666,956,421 7,638,808 67.6440 6,899,293,833 2024-02-29
436 2024-03-19 4,659,317,613 -885,717 67.5333 6,899,293,833 2024-02-29
437 2024-03-18 4,660,203,330 17,326,879 67.5461 6,899,293,833 2024-02-29
438 2024-03-15 4,642,876,451 -10,377,573 67.2950 6,899,293,833 2024-02-29
439 2024-03-14 4,653,254,024 9,501,295 67.4454 6,899,293,833 2024-02-29
440 2024-03-13 4,643,752,729 -7,163,177 67.3077 6,899,293,833 2024-02-29
441 2024-03-12 4,650,915,906 2,826,727 67.4115 6,899,293,833 2024-02-29
442 2024-03-11 4,648,089,179 -12,132,326 67.3705 6,899,293,833 2024-02-29
443 2024-03-08 4,660,221,505 2,753,362 67.5464 6,899,293,833 2024-02-29
444 2024-03-07 4,657,468,143 2,937,637 67.5064 6,899,293,833 2024-02-29
445 2024-03-06 4,654,530,506 7,181,857 67.4639 6,899,293,833 2024-02-29
446 2024-03-05 4,647,348,649 5,018,439 67.3598 6,899,293,833 2024-02-29
447 2024-03-04 4,642,330,210 -3,999,613 67.2870 6,899,293,833 2024-02-29
448 2024-03-01 4,646,329,823 6,179,314 67.3450 6,899,293,833 2024-02-29
449 2024-02-29 4,640,150,509 -11,119,159 67.2554 6,899,293,833 2024-02-29
450 2024-02-28 4,651,269,668 -956,945 67.4166 6,899,293,833 2024-01-31
451 2024-02-27 4,652,226,613 -398,505 67.4305 6,899,293,833 2024-01-31
452 2024-02-26 4,652,625,118 -11,709,103 67.4363 6,899,293,833 2024-01-31
453 2024-02-23 4,664,334,221 -7,547,948 67.6060 6,899,293,833 2024-01-31
454 2024-02-22 4,671,882,169 -229,868 67.7154 6,899,293,833 2024-01-31
455 2024-02-21 4,672,112,037 12,777,624 67.7187 6,899,293,833 2024-01-31
456 2024-02-20 4,659,334,413 -8,510,867 67.5335 6,899,293,833 2024-01-31
457 2024-02-19 4,667,845,280 -2,246,774 67.6569 6,899,293,833 2024-01-31
458 2024-02-16 4,670,092,054 2,282,524 67.6894 6,899,293,833 2024-01-31
459 2024-02-15 4,667,809,530 -2,823,993 67.6563 6,899,293,833 2024-01-31
460 2024-02-14 4,670,633,523 -3,499,238 67.6973 6,899,293,833 2024-01-31
461 2024-02-09 4,674,132,761 0 67.7480 6,899,293,833 2024-01-31
462 2024-02-08 4,674,132,761 2,191,288 67.7480 6,899,293,833 2024-01-31
463 2024-02-07 4,671,941,473 -6,437,066 67.7162 6,899,293,833 2024-01-31
464 2024-02-06 4,678,378,539 1,179,549 67.8095 6,899,293,833 2024-01-31
465 2024-02-05 4,677,198,990 -1,065,206 67.7924 6,899,293,833 2024-01-31
466 2024-02-02 4,678,264,196 -12,424,951 67.8079 6,899,293,833 2024-01-31
467 2024-02-01 4,690,689,147 -6,337,547 67.9880 6,899,293,833 2024-01-31
468 2024-01-31 4,697,026,694 -6,016,807 68.0798 6,899,293,833 2024-01-31
469 2024-01-30 4,703,043,501 2,043,231 68.1670 6,899,293,833 2023-12-31
470 2024-01-29 4,701,000,270 8,858,852 68.1374 6,899,293,833 2023-12-31
471 2024-01-26 4,692,141,418 -894,073 68.0090 6,899,293,833 2023-12-31
472 2024-01-25 4,693,035,491 -5,067,406 68.0220 6,899,293,833 2023-12-31
473 2024-01-24 4,698,102,897 -5,209,496 68.0954 6,899,293,833 2023-12-31
474 2024-01-23 4,703,312,393 -1,071,527 68.1709 6,899,293,833 2023-12-31
475 2024-01-22 4,704,383,920 -2,013,230 68.1865 6,899,293,833 2023-12-31
476 2024-01-19 4,706,397,150 -2,451,179 68.2156 6,899,293,833 2023-12-31
477 2024-01-18 4,708,848,329 -2,528,270 68.2512 6,899,293,833 2023-12-31
478 2024-01-17 4,711,376,599 7,996,404 68.2878 6,899,293,833 2023-12-31
479 2024-01-16 4,703,380,195 -2,816,273 68.1719 6,899,293,833 2023-12-31
480 2024-01-15 4,706,196,468 -8,617,842 68.2127 6,899,293,833 2023-12-31
481 2024-01-12 4,714,814,310 -5,583,531 68.3376 6,899,293,833 2023-12-31
482 2024-01-11 4,720,397,841 4,809,366 68.4186 6,899,293,833 2023-12-31
483 2024-01-10 4,715,588,475 210,191 68.3489 6,899,293,833 2023-12-31
484 2024-01-09 4,715,378,284 2,921,237 68.3458 6,899,293,833 2023-12-31
485 2024-01-08 4,712,457,047 -6,582,470 68.3035 6,899,293,833 2023-12-31
486 2024-01-05 4,719,039,517 -18,104,934 68.3989 6,899,293,833 2023-12-31
487 2024-01-04 4,737,144,451 991,267 68.6613 6,899,293,833 2023-12-31
488 2024-01-03 4,736,153,184 -2,392,113 68.6469 6,899,293,833 2023-12-31
489 2024-01-02 4,738,545,297 -12,659,968 68.6816 6,899,293,833 2023-12-31
490 2023-12-29 4,751,205,265 -5,037,062 68.8651 6,899,293,833 2023-11-30
491 2023-12-28 4,756,242,327 -1,043,836 68.9381 6,899,293,833 2023-11-30
492 2023-12-27 4,757,286,163 -5,355,022 68.9532 6,899,293,833 2023-11-30
493 2023-12-22 4,762,641,185 -6,299,839 69.0309 6,899,293,833 2023-11-30
494 2023-12-21 4,768,941,024 -3,792,733 69.1222 6,899,293,833 2023-11-30
495 2023-12-20 4,772,733,757 -2,464,683 69.1771 6,899,293,833 2023-11-30
496 2023-12-19 4,775,198,440 -10,328,625 69.2129 6,899,293,833 2023-11-30
497 2023-12-18 4,785,527,065 -8,688,392 69.3626 6,899,293,833 2023-11-30
498 2023-12-15 4,794,215,457 -8,554,695 69.4885 6,899,293,833 2023-11-30
499 2023-12-14 4,802,770,152 -15,215,950 69.6125 6,899,293,833 2023-11-30
500 2023-12-13 4,817,986,102 -12,655,674 69.8330 6,899,293,833 2023-11-30
501 2023-12-12 4,830,641,776 4,565,594 70.0165 6,899,293,833 2023-11-30
502 2023-12-11 4,826,076,182 -10,601,481 69.9503 6,899,293,833 2023-11-30
503 2023-12-08 4,836,677,663 -9,911,905 70.1040 6,899,293,833 2023-11-30
504 2023-12-07 4,846,589,568 -15,702,732 70.2476 6,899,293,833 2023-11-30
505 2023-12-06 4,862,292,300 -10,297,758 70.4752 6,899,293,833 2023-11-30
506 2023-12-05 4,872,590,058 -9,640,076 70.6245 6,899,293,833 2023-11-30
507 2023-12-04 4,882,230,134 -2,077,017 70.7642 6,899,293,833 2023-11-30
508 2023-12-01 4,884,307,151 -427,477 70.7943 6,899,293,833 2023-11-30
509 2023-11-30 4,884,734,628 -7,957,719 70.8005 6,899,293,833 2023-11-30
510 2023-11-29 4,892,692,347 2,655,000 70.9158 6,899,293,833 2023-10-31
511 2023-11-28 4,890,037,347 2,420,832 70.8774 6,899,293,833 2023-10-31
512 2023-11-27 4,887,616,515 -5,118,386 70.8423 6,899,293,833 2023-10-31
513 2023-11-24 4,892,734,901 37,791,507 70.9165 6,899,293,833 2023-10-31
514 2023-11-23 4,854,943,394 -31,490,584 70.3687 6,899,293,833 2023-10-31
515 2023-11-22 4,886,433,978 6,245,035 70.8251 6,899,293,833 2023-10-31
516 2023-11-21 4,880,188,943 -11,458,243 70.7346 6,899,293,833 2023-10-31
517 2023-11-20 4,891,647,186 6,731,851 70.9007 6,899,293,833 2023-10-31
518 2023-11-17 4,884,915,335 1,115,586 70.8031 6,899,293,833 2023-10-31
519 2023-11-16 4,883,799,749 5,012,757 70.7870 6,899,293,833 2023-10-31
520 2023-11-15 4,878,786,992 2,490,970 70.7143 6,899,293,833 2023-10-31
521 2023-11-14 4,876,296,022 -2,961,183 70.6782 6,899,293,833 2023-10-31
522 2023-11-13 4,879,257,205 -11,030,184 70.7211 6,899,293,833 2023-10-31
523 2023-11-10 4,890,287,389 -4,571,738 70.8810 6,899,293,833 2023-10-31
524 2023-11-09 4,894,859,127 -17,562,267 70.9472 6,899,293,833 2023-10-31
525 2023-11-08 4,912,421,394 -7,343,388 71.2018 6,899,293,833 2023-10-31
526 2023-11-07 4,919,764,782 -5,972,212 71.3082 6,899,293,833 2023-10-31
527 2023-11-06 4,925,736,994 -3,724,351 71.3948 6,899,293,833 2023-10-31
528 2023-11-03 4,929,461,345 2,137,856 71.4488 6,899,293,833 2023-10-31
529 2023-11-02 4,927,323,489 -27,299,723 71.4178 6,899,293,833 2023-10-31
530 2023-11-01 4,954,623,212 -5,172,338 71.8135 6,899,293,833 2023-10-31
531 2023-10-31 4,959,795,550 -1,567,002 71.8885 6,899,293,833 2023-10-31
532 2023-10-30 4,961,362,552 -269,797 71.9112 6,899,293,833 2023-09-30
533 2023-10-27 4,961,632,349 -5,841,882 71.9151 6,899,293,833 2023-09-30
534 2023-10-26 4,967,474,231 4,017,513 71.9997 6,899,293,833 2023-09-30
535 2023-10-25 4,963,456,718 347,080 71.9415 6,899,293,833 2023-09-30
536 2023-10-24 4,963,109,638 223,611 71.9365 6,899,293,833 2023-09-30
537 2023-10-20 4,962,886,027 -180,425 71.9332 6,899,293,833 2023-09-30
538 2023-10-19 4,963,066,452 3,109,570 71.9359 6,899,293,833 2023-09-30
539 2023-10-18 4,959,956,882 -2,696,550 71.8908 6,899,293,833 2023-09-30
540 2023-10-17 4,962,653,432 4,484,714 71.9299 6,899,293,833 2023-09-30
541 2023-10-16 4,958,168,718 8,616,415 71.8649 6,899,293,833 2023-09-30
542 2023-10-13 4,949,552,303 891,496 71.7400 6,899,293,833 2023-09-30
543 2023-10-12 4,948,660,807 5,974,533 71.7271 6,899,293,833 2023-09-30
544 2023-10-11 4,942,686,274 -1,073,265 71.6405 6,899,293,833 2023-09-30
545 2023-10-10 4,943,759,539 2,919,671 71.6560 6,899,293,833 2023-09-30
546 2023-10-09 4,940,839,868 4,709,054 71.6137 6,899,293,833 2023-09-30
547 2023-10-06 4,936,130,814 5,790,390 71.5454 6,899,293,833 2023-09-30
548 2023-10-05 4,930,340,424 -3,554,063 71.4615 6,899,293,833 2023-09-30
549 2023-10-04 4,933,894,487 329,866 71.5130 6,899,293,833 2023-09-30
550 2023-10-03 4,933,564,621 -1,211,101 71.5083 6,899,293,833 2023-09-30
551 2023-09-29 4,934,775,722 2,051,005 71.5258 6,899,293,833 2023-08-31
552 2023-09-28 4,932,724,717 1,903,969 71.4961 6,899,293,833 2023-08-31
553 2023-09-27 4,930,820,748 2,394,012 71.4685 6,899,293,833 2023-08-31
554 2023-09-26 4,928,426,736 3,039,075 71.4338 6,899,293,833 2023-08-31
555 2023-09-25 4,925,387,661 -1,306,221 71.3897 6,899,293,833 2023-08-31
556 2023-09-22 4,926,693,882 1,906,561 71.4087 6,899,293,833 2023-08-31
557 2023-09-21 4,924,787,321 -12,964,745 71.3810 6,899,293,833 2023-08-31
558 2023-09-20 4,937,752,066 -3,436,528 71.5689 6,899,293,833 2023-08-31
559 2023-09-19 4,941,188,594 -1,466,621 71.6188 6,899,293,833 2023-08-31
560 2023-09-18 4,942,655,215 3,392,912 71.6400 6,899,293,833 2023-08-31
561 2023-09-15 4,939,262,303 -930,098 71.5908 6,899,293,833 2023-08-31
562 2023-09-14 4,940,192,401 10,383,185 71.6043 6,899,293,833 2023-08-31
563 2023-09-13 4,929,809,216 3,170,480 71.4538 6,899,293,833 2023-08-31
564 2023-09-12 4,926,638,736 5,880,465 71.4079 6,899,293,833 2023-08-31
565 2023-09-11 4,920,758,271 -6,146,661 71.3226 6,899,293,833 2023-08-31
566 2023-09-07 4,926,904,932 1,216,795 71.4117 6,899,293,833 2023-08-31
567 2023-09-06 4,925,688,137 -2,867,853 71.3941 6,899,293,833 2023-08-31
568 2023-09-05 4,928,555,990 5,884,482 71.4357 6,899,293,833 2023-08-31
569 2023-09-04 4,922,671,508 1,451,048 71.3504 6,899,293,833 2023-08-31
570 2023-08-31 4,921,220,460 -2,721,246 71.3293 6,899,293,833 2023-08-31
571 2023-08-30 4,923,941,706 -6,328,994 71.3688 6,899,293,833 2023-07-31
572 2023-08-29 4,930,270,700 -2,619,493 71.4605 6,899,293,833 2023-07-31
573 2023-08-28 4,932,890,193 -7,677,566 71.4985 6,899,293,833 2023-07-31
574 2023-08-25 4,940,567,759 -7,835,031 71.6098 6,899,293,833 2023-07-31
575 2023-08-24 4,948,402,790 -5,683,698 71.7233 6,899,293,833 2023-07-31
576 2023-08-23 4,954,086,488 -19,538,152 71.8057 6,899,293,833 2023-07-31
577 2023-08-22 4,973,624,640 -6,340,950 72.0889 6,899,293,833 2023-07-31
578 2023-08-21 4,979,965,590 -20,373,439 72.1808 6,899,293,833 2023-07-31
579 2023-08-18 5,000,339,029 -6,053,941 72.4761 6,899,293,833 2023-07-31
580 2023-08-17 5,006,392,970 14,503 72.5638 6,899,293,833 2023-07-31
581 2023-08-16 5,006,378,467 1,595,314 72.5636 6,899,293,833 2023-07-31
582 2023-08-15 5,004,783,153 -11,735,780 72.5405 6,899,293,833 2023-07-31
583 2023-08-14 5,016,518,933 -7,975,012 72.7106 6,899,293,833 2023-07-31
584 2023-08-11 5,024,493,945 11,552,918 72.8262 6,899,293,833 2023-07-31
585 2023-08-10 5,012,941,027 -21,083,607 72.6588 6,899,293,833 2023-07-31
586 2023-08-09 5,034,024,634 25,245,379 72.9643 6,899,293,833 2023-07-31
587 2023-08-08 5,008,779,255 -1,446,436 72.5984 6,899,293,833 2023-07-31
588 2023-08-07 5,010,225,691 -12,436,638 72.6194 6,899,293,833 2023-07-31
589 2023-08-04 5,022,662,329 -11,590,181 72.7997 6,899,293,833 2023-07-31
590 2023-08-03 5,034,252,510 -5,399,791 72.9676 6,899,293,833 2023-07-31
591 2023-08-02 5,039,652,301 -9,560,605 73.0459 6,899,293,833 2023-07-31
592 2023-08-01 5,049,212,906 -4,829,843 73.1845 6,899,293,833 2023-07-31
593 2023-07-31 5,054,042,749 -437,323 73.2545 6,899,293,833 2023-07-31
594 2023-07-28 5,054,480,072 -6,028,408 73.2608 6,899,293,833 2023-06-30
595 2023-07-27 5,060,508,480 -42,288,140 73.3482 6,899,293,833 2023-06-30
596 2023-07-26 5,102,796,620 -2,546,463 73.9611 6,899,293,833 2023-06-30
597 2023-07-25 5,105,343,083 -7,306,991 73.9981 6,899,293,833 2023-06-30
598 2023-07-24 5,112,650,074 4,540,814 74.1040 6,899,293,833 2023-06-30
599 2023-07-21 5,108,109,260 -17,678,277 74.0381 6,899,293,833 2023-06-30
600 2023-07-20 5,125,787,537 -5,758,566 74.2944 6,899,293,833 2023-06-30
601 2023-07-19 5,131,546,103 7,148,287 74.3778 6,899,293,833 2023-06-30
602 2023-07-18 5,124,397,816 -11,775,716 74.2742 6,899,293,833 2023-06-30
603 2023-07-14 5,136,173,532 -6,471,973 74.4449 6,899,293,833 2023-06-30
604 2023-07-13 5,142,645,505 -8,235,237 74.5387 6,899,293,833 2023-06-30
605 2023-07-12 5,150,880,742 3,966,805 74.6581 6,899,293,833 2023-06-30
606 2023-07-11 5,146,913,937 -3,241,389 74.6006 6,899,293,833 2023-06-30
607 2023-07-10 5,150,155,326 4,776,494 74.6476 6,899,293,833 2023-06-30
608 2023-07-07 5,145,378,832 1,871,552 74.5783 6,899,293,833 2023-06-30
609 2023-07-06 5,143,507,280 -5,087,576 74.5512 6,899,293,833 2023-06-30
610 2023-07-05 5,148,594,856 -513,027 74.6250 6,899,293,833 2023-06-30
611 2023-07-04 5,149,107,883 2,144,754 74.6324 6,899,293,833 2023-06-30
612 2023-07-03 5,146,963,129 4,292,582 74.6013 6,899,293,833 2023-06-30
613 2023-06-30 5,142,670,547 5,854,421 74.5391 6,899,293,833 2023-06-30
614 2023-06-29 5,136,816,126 80,073,385 74.4542 6,899,293,833 2023-05-31
615 2023-06-28 5,056,742,741 -332,258 73.2936 6,899,293,833 2023-05-31
616 2023-06-27 5,057,074,999 -4,625,453 73.2984 6,899,293,833 2023-05-31
617 2023-06-26 5,061,700,452 -682,628 73.3655 6,899,293,833 2023-05-31
618 2023-06-23 5,062,383,080 -84,521,568 73.3754 6,899,293,833 2023-05-31
619 2023-06-21 5,146,904,648 -2,338,873 74.6005 6,899,293,833 2023-05-31
620 2023-06-20 5,149,243,521 -13,432,148 74.6344 6,899,293,833 2023-05-31
621 2023-06-19 5,162,675,669 13,429,293 74.8290 6,899,293,833 2023-05-31
622 2023-06-16 5,149,246,376 -999,634 74.6344 6,899,293,833 2023-05-31
623 2023-06-15 5,150,246,010 2,235,600 74.6489 6,899,293,833 2023-05-31
624 2023-06-14 5,148,010,410 -4,235,617 74.6165 6,899,293,833 2023-05-31
625 2023-06-13 5,152,246,027 -5,952,145 74.6779 6,899,293,833 2023-05-31
626 2023-06-12 5,158,198,172 -10,934,774 74.7641 6,899,293,833 2023-05-31
627 2023-06-09 5,169,132,946 -13,262,693 74.9226 6,899,293,833 2023-05-31
628 2023-06-08 5,182,395,639 -28,036,929 75.1149 6,899,293,833 2023-05-31
629 2023-06-07 5,210,432,568 1,772,527 75.5212 6,899,293,833 2023-05-31
630 2023-06-06 5,208,660,041 -14,823,493 75.4956 6,899,293,833 2023-05-31
631 2023-06-05 5,223,483,534 -5,137,811 75.7104 6,899,293,833 2023-05-31
632 2023-06-02 5,228,621,345 10,122,177 75.7849 6,899,293,833 2023-05-31
633 2023-06-01 5,218,499,168 -849,370 75.6382 6,899,293,833 2023-05-31
634 2023-05-31 5,219,348,538 5,355,811 75.6505 6,899,293,833 2023-05-31
635 2023-05-30 5,213,992,727 3,846,519 75.5728 6,899,293,833 2023-04-30
636 2023-05-29 5,210,146,208 10,981,020 75.5171 6,899,293,833 2023-04-30
637 2023-05-25 5,199,165,188 -3,200,332 75.3579 6,899,293,833 2023-04-30
638 2023-05-24 5,202,365,520 -2,290,312 75.4043 6,899,293,833 2023-04-30
639 2023-05-23 5,204,655,832 4,145,701 75.4375 6,899,293,833 2023-04-30
640 2023-05-22 5,200,510,131 2,551,889 75.3774 6,899,293,833 2023-04-30
641 2023-05-19 5,197,958,242 12,715,629 75.3404 6,899,293,833 2023-04-30
642 2023-05-18 5,185,242,613 11,497,927 75.1561 6,899,293,833 2023-04-30
643 2023-05-17 5,173,744,686 -2,513,895 74.9895 6,899,293,833 2023-04-30
644 2023-05-16 5,176,258,581 5,413,864 75.0259 6,899,293,833 2023-04-30
645 2023-05-15 5,170,844,717 1,245,466 74.9474 6,899,293,833 2023-04-30
646 2023-05-12 5,169,599,251 22,749,903 74.9294 6,899,293,833 2023-04-30
647 2023-05-11 5,146,849,348 -1,677,465 74.5997 6,899,293,833 2023-04-30
648 2023-05-10 5,148,526,813 -16,715,901 74.6240 6,899,293,833 2023-04-30
649 2023-05-09 5,165,242,714 -17,286,645 74.8663 6,899,293,833 2023-04-30
650 2023-05-08 5,182,529,359 -12,373,327 75.1168 6,899,293,833 2023-04-30
651 2023-05-05 5,194,902,686 -90,779 75.2962 6,899,293,833 2023-04-30
652 2023-05-04 5,194,993,465 -2,291,420 75.2975 6,899,293,833 2023-04-30
653 2023-05-03 5,197,284,885 -14,412,397 75.3307 6,899,293,833 2023-04-30
654 2023-05-02 5,211,697,282 -3,400,930 75.5396 6,899,293,833 2023-04-30
655 2023-04-28 5,215,098,212 -6,559,139 75.5889 6,899,293,833 2023-03-31
656 2023-04-27 5,221,657,351 -2,477,908 75.6839 6,899,293,833 2023-03-31
657 2023-04-26 5,224,135,259 -1,715,141 75.7199 6,899,293,833 2023-03-31
658 2023-04-25 5,225,850,400 3,712,753 75.7447 6,899,293,833 2023-03-31
659 2023-04-24 5,222,137,647 -7,847,235 75.6909 6,899,293,833 2023-03-31
660 2023-04-21 5,229,984,882 -2,752,398 75.8046 6,899,293,833 2023-03-31
661 2023-04-20 5,232,737,280 -8,962,043 75.8445 6,899,293,833 2023-03-31
662 2023-04-19 5,241,699,323 -7,037,935 75.9744 6,899,293,833 2023-03-31
663 2023-04-18 5,248,737,258 -5,455,575 76.0764 6,899,293,833 2023-03-31
664 2023-04-17 5,254,192,833 5,922,004 76.1555 6,899,293,833 2023-03-31
665 2023-04-14 5,248,270,829 -14,284,365 76.0697 6,899,293,833 2023-03-31
666 2023-04-13 5,262,555,194 -17,634,563 76.2767 6,899,293,833 2023-03-31
667 2023-04-12 5,280,189,757 -9,468,990 76.5323 6,899,293,833 2023-03-31
668 2023-04-11 5,289,658,747 -3,145,685 76.6696 6,899,293,833 2023-03-31
669 2023-04-06 5,292,804,432 -4,761,477 76.7152 6,899,293,833 2023-03-31
670 2023-04-04 5,297,565,909 1,486,171 76.7842 6,899,293,833 2023-03-31
671 2023-04-03 5,296,079,738 7,507,658 76.7626 6,899,293,833 2023-03-31
672 2023-03-31 5,288,572,080 12,351,712 76.6538 6,899,293,833 2023-03-31
673 2023-03-30 5,276,220,368 11,978,480 76.4748 6,899,293,833 2023-02-28
674 2023-03-29 5,264,241,888 -2,242,501 76.3012 6,899,293,833 2023-02-28
675 2023-03-28 5,266,484,389 -7,292,885 76.3337 6,899,293,833 2023-02-28
676 2023-03-27 5,273,777,274 -2,051,702 76.4394 6,899,293,833 2023-02-28
677 2023-03-24 5,275,828,976 -1,672,531 76.4691 6,899,293,833 2023-02-28
678 2023-03-23 5,277,501,507 -1,681,716 76.4934 6,899,293,833 2023-02-28
679 2023-03-22 5,279,183,223 -4,082,468 76.5177 6,899,293,833 2023-02-28
680 2023-03-21 5,283,265,691 -6,694,670 76.5769 6,899,293,833 2023-02-28
681 2023-03-20 5,289,960,361 -19,703,788 76.6739 6,899,293,833 2023-02-28
682 2023-03-17 5,309,664,149 -4,077,177 76.9595 6,899,293,833 2023-02-28
683 2023-03-16 5,313,741,326 -9,790,550 77.0186 6,899,293,833 2023-02-28
684 2023-03-15 5,323,531,876 272,058 77.1605 6,899,293,833 2023-02-28
685 2023-03-14 5,323,259,818 -11,740,487 77.1566 6,899,293,833 2023-02-28
686 2023-03-13 5,335,000,305 -12,017,072 77.3268 6,899,293,833 2023-02-28
687 2023-03-10 5,347,017,377 -11,897,426 77.5009 6,899,293,833 2023-02-28
688 2023-03-09 5,358,914,803 -4,390,921 77.6734 6,899,293,833 2023-02-28
689 2023-03-08 5,363,305,724 -14,935,876 77.7370 6,899,293,833 2023-02-28
690 2023-03-07 5,378,241,600 -6,452,857 77.9535 6,899,293,833 2023-02-28
691 2023-03-06 5,384,694,457 -9,277,199 78.0470 6,899,293,833 2023-02-28
692 2023-03-03 5,393,971,656 86,923 78.1815 6,899,293,833 2023-02-28
693 2023-03-02 5,393,884,733 20,896 78.1802 6,899,293,833 2023-02-28
694 2023-03-01 5,393,863,837 -6,800,634 78.1799 6,899,293,833 2023-02-28
695 2023-02-28 5,400,664,471 -3,349,631 78.2785 6,899,293,833 2023-02-28
696 2023-02-27 5,404,014,102 2,528,271 78.3271 6,899,293,833 2023-01-31
697 2023-02-24 5,401,485,831 -1,503,601 78.2904 6,899,293,833 2023-01-31
698 2023-02-23 5,402,989,432 3,716,810 78.3122 6,899,293,833 2023-01-31
699 2023-02-22 5,399,272,622 -1,087,244 78.2583 6,899,293,833 2023-01-31
700 2023-02-21 5,400,359,866 5,183,569 78.2741 6,899,293,833 2023-01-31
701 2023-02-20 5,395,176,297 3,471,860 78.1990 6,899,293,833 2023-01-31
702 2023-02-17 5,391,704,437 -1,007,397 78.1486 6,899,293,833 2023-01-31
703 2023-02-16 5,392,711,834 -9,268,446 78.1632 6,899,293,833 2023-01-31
704 2023-02-15 5,401,980,280 -1,187,459 78.2976 6,899,293,833 2023-01-31
705 2023-02-14 5,403,167,739 1,108,862 78.3148 6,899,293,833 2023-01-31
706 2023-02-13 5,402,058,877 -2,503,491 78.2987 6,899,293,833 2023-01-31
707 2023-02-10 5,404,562,368 -2,697,901 78.3350 6,899,293,833 2023-01-31
708 2023-02-09 5,407,260,269 -5,333,741 78.3741 6,899,293,833 2023-01-31
709 2023-02-08 5,412,594,010 -7,833,981 78.4514 6,899,293,833 2023-01-31
710 2023-02-07 5,420,427,991 -8,807,405 78.5650 6,899,293,833 2023-01-31
711 2023-02-06 5,429,235,396 -12,829,133 78.6926 6,899,293,833 2023-01-31
712 2023-02-03 5,442,064,529 -1,816,596 78.8786 6,899,293,833 2023-01-31
713 2023-02-02 5,443,881,125 -475,064 78.9049 6,899,293,833 2023-01-31
714 2023-02-01 5,444,356,189 7,050,761 78.9118 6,899,293,833 2023-01-31
715 2023-01-31 5,437,305,428 -7,957,225 78.8096 6,899,293,833 2023-01-31
716 2023-01-30 5,445,262,653 -3,227,383 78.9249 6,899,293,833 2022-12-31
717 2023-01-27 5,448,490,036 -2,777,027 78.9717 6,899,293,833 2022-12-31
718 2023-01-26 5,451,267,063 -7,144,074 79.0120 6,899,293,833 2022-12-31
719 2023-01-20 5,458,411,137 3,705,996 79.1155 6,899,293,833 2022-12-31
720 2023-01-19 5,454,705,141 404,444 79.0618 6,899,293,833 2022-12-31
721 2023-01-18 5,454,300,697 4,123,236 79.0559 6,899,293,833 2022-12-31
722 2023-01-17 5,450,177,461 4,927,322 78.9962 6,899,293,833 2022-12-31
723 2023-01-16 5,445,250,139 23,288,494 78.9247 6,899,293,833 2022-12-31
724 2023-01-13 5,421,961,645 9,800,402 78.5872 6,899,293,833 2022-12-31
725 2023-01-12 5,412,161,243 6,615,523 78.4451 6,899,293,833 2022-12-31
726 2023-01-11 5,405,545,720 -22,328,868 78.3493 6,899,293,833 2022-12-31
727 2023-01-10 5,427,874,588 -10,662,099 78.6729 6,899,293,833 2022-12-31
728 2023-01-09 5,438,536,687 -413,247 78.8274 6,899,293,833 2022-12-31
729 2023-01-06 5,438,949,934 -5,506,796 78.8334 6,899,293,833 2022-12-31
730 2023-01-05 5,444,456,730 978,274 78.9132 6,899,293,833 2022-12-31
731 2023-01-04 5,443,478,456 -4,350,448 78.8991 6,899,293,833 2022-12-31
732 2023-01-03 5,447,828,904 -2,304,655 78.9621 6,899,293,833 2022-12-31
733 2022-12-30 5,450,133,559 -15,629,249 78.9955 6,899,293,833 2022-11-30
734 2022-12-29 5,465,762,808 -229,779 79.2221 6,899,293,833 2022-11-30
735 2022-12-28 5,465,992,587 4,926,891 79.2254 6,899,293,833 2022-11-30
736 2022-12-23 5,461,065,696 -10,490,877 79.1540 6,899,293,833 2022-11-30
737 2022-12-22 5,471,556,573 -1,397,673 79.3060 6,899,293,833 2022-11-30
738 2022-12-21 5,472,954,246 -2,452,678 79.3263 6,899,293,833 2022-11-30
739 2022-12-20 5,475,406,924 -4,442,037 79.3618 6,899,293,833 2022-11-30
740 2022-12-19 5,479,848,961 -698,380 79.4262 6,899,293,833 2022-11-30
741 2022-12-16 5,480,547,341 4,085,070 79.4364 6,899,293,833 2022-11-30
742 2022-12-15 5,476,462,271 -3,230,352 79.3771 6,899,293,833 2022-11-30
743 2022-12-14 5,479,692,623 1,637,491 79.4240 6,899,293,833 2022-11-30
744 2022-12-13 5,478,055,132 2,792,433 79.4002 6,899,293,833 2022-11-30
745 2022-12-12 5,475,262,699 10,149,172 79.3598 6,899,293,833 2022-11-30
746 2022-12-09 5,465,113,527 4,524,432 79.2127 6,899,293,833 2022-11-30
747 2022-12-08 5,460,589,095 9,723,560 79.1471 6,899,293,833 2022-11-30
748 2022-12-07 5,450,865,535 -21,088,544 79.0061 6,899,293,833 2022-11-30
749 2022-12-06 5,471,954,079 -3,085,822 79.3118 6,899,293,833 2022-11-30
750 2022-12-05 5,475,039,901 -18,702,733 79.3565 6,899,293,833 2022-11-30
751 2022-12-02 5,493,742,634 7,153,214 79.6276 6,899,293,833 2022-11-30
752 2022-12-01 5,486,589,420 -8,360,339 79.5239 6,899,293,833 2022-11-30
753 2022-11-30 5,494,949,759 10,044,530 79.6451 6,899,293,833 2022-11-30
754 2022-11-29 5,484,905,229 5,106,242 79.4995 6,899,293,833 2022-10-31
755 2022-11-28 5,479,798,987 -2,903,072 79.4255 6,899,293,833 2022-10-31
756 2022-11-25 5,482,702,059 -347,091 79.4676 6,899,293,833 2022-10-31
757 2022-11-24 5,483,049,150 263,642 79.4726 6,899,293,833 2022-10-31
758 2022-11-23 5,482,785,508 -844,463 79.4688 6,899,293,833 2022-10-31
759 2022-11-22 5,483,629,971 1,794,118 79.4810 6,899,293,833 2022-10-31
760 2022-11-21 5,481,835,853 -590,782 79.4550 6,899,293,833 2022-10-31
761 2022-11-18 5,482,426,635 -11,530,991 79.4636 6,899,293,833 2022-10-31
762 2022-11-17 5,493,957,626 -4,359,500 79.6307 6,899,293,833 2022-10-31
763 2022-11-16 5,498,317,126 -21,878,477 79.6939 6,899,293,833 2022-10-31
764 2022-11-15 5,520,195,603 -5,399,340 80.0110 6,899,293,833 2022-10-31
765 2022-11-14 5,525,594,943 -4,313,898 80.0893 6,899,293,833 2022-10-31
766 2022-11-11 5,529,908,841 1,377,906 80.1518 6,899,293,833 2022-10-31
767 2022-11-10 5,528,530,935 -2,726,193 80.1318 6,899,293,833 2022-10-31
768 2022-11-09 5,531,257,128 -1,000,338 80.1714 6,899,293,833 2022-10-31
769 2022-11-08 5,532,257,466 617,320 80.1859 6,899,293,833 2022-10-31
770 2022-11-07 5,531,640,146 -3,483,704 80.1769 6,899,293,833 2022-10-31
771 2022-11-04 5,535,123,850 3,094,727 80.2274 6,899,293,833 2022-10-31
772 2022-11-03 5,532,029,123 -915,912 80.1825 6,899,293,833 2022-10-31
773 2022-11-02 5,532,945,035 1,819,165 80.1958 6,899,293,833 2022-10-31
774 2022-11-01 5,531,125,870 11,601,886 80.1694 6,899,293,833 2022-10-31
775 2022-10-31 5,519,523,984 2,621,993 80.0013 6,899,293,833 2022-10-31
776 2022-10-28 5,516,901,991 -5,584,992 79.9633 6,899,293,833 2022-09-30
777 2022-10-27 5,522,486,983 9,474,953 80.0442 6,899,293,833 2022-09-30
778 2022-10-26 5,513,012,030 -5,061,478 79.9069 6,899,293,833 2022-09-30
779 2022-10-25 5,518,073,508 12,368,031 79.9803 6,899,293,833 2022-09-30
780 2022-10-24 5,505,705,477 7,780,727 79.8010 6,899,293,833 2022-09-30
781 2022-10-21 5,497,924,750 14,351,477 79.6882 6,899,293,833 2022-09-30
782 2022-10-20 5,483,573,273 -3,076,618 79.4802 6,899,293,833 2022-09-30
783 2022-10-19 5,486,649,891 -2,054,623 79.5248 6,899,293,833 2022-09-30
784 2022-10-18 5,488,704,514 -10,441,145 79.5546 6,899,293,833 2022-09-30
785 2022-10-17 5,499,145,659 2,166,535 79.7059 6,899,293,833 2022-09-30
786 2022-10-14 5,496,979,124 -7,818,178 79.6745 6,899,293,833 2022-09-30
787 2022-10-13 5,504,797,302 -3,318,797 79.7878 6,899,293,833 2022-09-30
788 2022-10-12 5,508,116,099 6,654,418 79.8359 6,899,293,833 2022-09-30
789 2022-10-11 5,501,461,681 202,293 79.7395 6,899,293,833 2022-09-30
790 2022-10-10 5,501,259,388 1,781,392 79.7366 6,899,293,833 2022-09-30
791 2022-10-07 5,499,477,996 -3,626,771 79.7107 6,899,293,833 2022-09-30
792 2022-10-06 5,503,104,767 1,296,390 79.7633 6,899,293,833 2022-09-30
793 2022-10-05 5,501,808,377 -9,250,289 79.7445 6,899,293,833 2022-09-30
794 2022-10-03 5,511,058,666 -1,028,470 79.8786 6,899,293,833 2022-09-30
795 2022-09-30 5,512,087,136 11,453,410 79.8935 6,899,293,833 2022-09-30
796 2022-09-29 5,500,633,726 3,163,733 79.7275 6,899,293,833 2022-08-31
797 2022-09-28 5,497,469,993 9,031,587 79.6816 6,899,293,833 2022-08-31
798 2022-09-27 5,488,438,406 -6,253,981 79.5507 6,899,293,833 2022-08-31
799 2022-09-26 5,494,692,387 854,676 79.6414 6,899,293,833 2022-08-31
800 2022-09-23 5,493,837,711 5,460,822 79.6290 6,899,293,833 2022-08-31
801 2022-09-22 5,488,376,889 32,611,963 79.5498 6,899,293,833 2022-08-31
802 2022-09-21 5,455,764,926 -2,214,809 79.0771 6,899,293,833 2022-08-31
803 2022-09-20 5,457,979,735 20,965,635 79.1093 6,899,293,833 2022-08-31
804 2022-09-19 5,437,014,100 13,324,546 78.8054 6,899,293,833 2022-08-31
805 2022-09-16 5,423,689,554 13,476,437 78.6122 6,899,293,833 2022-08-31
806 2022-09-15 5,410,213,117 12,367,051 78.4169 6,899,293,833 2022-08-31
807 2022-09-14 5,397,846,066 7,010,387 78.2377 6,899,293,833 2022-08-31
808 2022-09-13 5,390,835,679 5,448,439 78.1361 6,899,293,833 2022-08-31
809 2022-09-09 5,385,387,240 10,964,268 78.0571 6,899,293,833 2022-08-31
810 2022-09-08 5,374,422,972 -2,742,919 77.8982 6,899,293,833 2022-08-31
811 2022-09-07 5,377,165,891 3,156,778 77.9379 6,899,293,833 2022-08-31
812 2022-09-06 5,374,009,113 2,559,339 77.8922 6,899,293,833 2022-08-31
813 2022-09-05 5,371,449,774 2,345,877 77.8551 6,899,293,833 2022-08-31
814 2022-09-02 5,369,103,897 3,776,938 77.8211 6,899,293,833 2022-08-31
815 2022-09-01 5,365,326,959 2,983,683 77.7663 6,899,293,833 2022-08-31
816 2022-08-31 5,362,343,276 9,049,577 77.7231 6,899,293,833 2022-08-31
817 2022-08-30 5,353,293,699 3,758,558 77.5919 6,899,293,833 2022-07-31
818 2022-08-29 5,349,535,141 -8,757,399 77.5374 6,899,293,833 2022-07-31
819 2022-08-26 5,358,292,540 6,783,316 77.6644 6,899,293,833 2022-07-31
820 2022-08-25 5,351,509,224 8,191,396 77.5660 6,899,293,833 2022-07-31
821 2022-08-24 5,343,317,828 -2,403,269 77.4473 6,899,293,833 2022-07-31
822 2022-08-23 5,345,721,097 -16,642,800 77.4821 6,899,293,833 2022-07-31
823 2022-08-22 5,362,363,897 890,844 77.7234 6,899,293,833 2022-07-31
824 2022-08-19 5,361,473,053 6,893,554 77.7105 6,899,293,833 2022-07-31
825 2022-08-18 5,354,579,499 -4,982,120 77.6105 6,899,293,833 2022-07-31
826 2022-08-17 5,359,561,619 -1,032,065 77.6828 6,899,293,833 2022-07-31
827 2022-08-16 5,360,593,684 300,026 77.6977 6,899,293,833 2022-07-31
828 2022-08-15 5,360,293,658 -8,459,763 77.6934 6,899,293,833 2022-07-31
829 2022-08-12 5,368,753,421 -3,035 77.8160 6,899,293,833 2022-07-31
830 2022-08-11 5,368,756,456 -3,261,283 77.8160 6,899,293,833 2022-07-31
831 2022-08-10 5,372,017,739 1,595,510 77.8633 6,899,293,833 2022-07-31
832 2022-08-09 5,370,422,229 2,881,913 77.8402 6,899,293,833 2022-07-31
833 2022-08-08 5,367,540,316 -6,507,237 77.7984 6,899,293,833 2022-07-31
834 2022-08-05 5,374,047,553 -4,921,271 77.8927 6,899,293,833 2022-07-31
835 2022-08-04 5,378,968,824 1,123,686 77.9640 6,899,293,833 2022-07-31
836 2022-08-03 5,377,845,138 757,424 77.9478 6,899,293,833 2022-07-31
837 2022-08-02 5,377,087,714 -2,704,955 77.9368 6,899,293,833 2022-07-31
838 2022-08-01 5,379,792,669 1,327,647 77.9760 6,899,293,833 2022-07-31
839 2022-07-29 5,378,465,022 5,030,969 77.9567 6,899,293,833 2022-06-30
840 2022-07-28 5,373,434,053 -5,742,247 77.8838 6,899,293,833 2022-06-30
841 2022-07-27 5,379,176,300 -1,008,690 77.9671 6,899,293,833 2022-06-30
842 2022-07-26 5,380,184,990 2,186,195 77.9817 6,899,293,833 2022-06-30
843 2022-07-25 5,377,998,795 6,231,876 77.9500 6,899,293,833 2022-06-30
844 2022-07-22 5,371,766,919 -505,855 77.8597 6,899,293,833 2022-06-30
845 2022-07-21 5,372,272,774 -11,993,433 77.8670 6,899,293,833 2022-06-30
846 2022-07-20 5,384,266,207 3,028,932 78.0408 6,899,293,833 2022-06-30
847 2022-07-19 5,381,237,275 3,242,980 77.9969 6,899,293,833 2022-06-30
848 2022-07-18 5,377,994,295 2,733,170 77.9499 6,899,293,833 2022-06-30
849 2022-07-15 5,375,261,125 4,282,736 77.9103 6,899,293,833 2022-06-30
850 2022-07-14 5,370,978,389 3,848,225 77.8482 6,899,293,833 2022-06-30
851 2022-07-13 5,367,130,164 14,917,441 77.7925 6,899,293,833 2022-06-30
852 2022-07-12 5,352,212,723 1,556,232 77.5762 6,899,293,833 2022-06-30
853 2022-07-11 5,350,656,491 -2,747,703 77.5537 6,899,293,833 2022-06-30
854 2022-07-08 5,353,404,194 2,639,673 77.5935 6,899,293,833 2022-06-30
855 2022-07-07 5,350,764,521 -2,741,144 77.5552 6,899,293,833 2022-06-30
856 2022-07-06 5,353,505,665 3,731,171 77.5950 6,899,293,833 2022-06-30
857 2022-07-05 5,349,774,494 185,439 77.5409 6,899,293,833 2022-06-30
858 2022-07-04 5,349,589,055 9,055,192 77.5382 6,899,293,833 2022-06-30
859 2022-06-30 5,340,533,863 8,371,118 77.4070 6,899,293,833 2022-06-30
860 2022-06-29 5,332,162,745 6,857,149 77.2856 6,899,293,833 2022-05-31
861 2022-06-28 5,325,305,596 11,733,194 77.1862 6,899,293,833 2022-05-31
862 2022-06-27 5,313,572,402 118,227,898 77.0162 6,899,293,833 2022-05-31
863 2022-06-24 5,195,344,504 13,801,644 75.3026 6,899,293,833 2022-05-31
864 2022-06-23 5,181,542,860 -29,483,558 75.1025 6,899,293,833 2022-05-31
865 2022-06-22 5,211,026,418 -22,763,694 75.5299 6,899,293,833 2022-05-31
866 2022-06-21 5,233,790,112 -103,991,711 75.8598 6,899,293,833 2022-05-31
867 2022-06-20 5,337,781,823 -19,200,232 77.3671 6,899,293,833 2022-05-31
868 2022-06-17 5,356,982,055 2,572,713 77.6454 6,899,293,833 2022-05-31
869 2022-06-16 5,354,409,342 -1,754,528 77.6081 6,899,293,833 2022-05-31
870 2022-06-15 5,356,163,870 -3,043,769 77.6335 6,899,293,833 2022-05-31
871 2022-06-14 5,359,207,639 454,768 77.6776 6,899,293,833 2022-05-31
872 2022-06-13 5,358,752,871 -85,146 77.6710 6,899,293,833 2022-05-31
873 2022-06-10 5,358,838,017 -2,118,915 77.6723 6,899,293,833 2022-05-31
874 2022-06-09 5,360,956,932 -1,355,313 77.7030 6,899,293,833 2022-05-31
875 2022-06-08 5,362,312,245 -4,174,754 77.7226 6,899,293,833 2022-05-31
876 2022-06-07 5,366,486,999 328,546 77.7831 6,899,293,833 2022-05-31
877 2022-06-06 5,366,158,453 -4,296,206 77.7784 6,899,293,833 2022-05-31
878 2022-06-02 5,370,454,659 -4,071,629 77.8406 6,899,293,833 2022-05-31
879 2022-06-01 5,374,526,288 -1,726,167 77.8997 6,899,293,833 2022-05-31
880 2022-05-31 5,376,252,455 4,652,737 77.9247 6,899,293,833 2022-05-31
881 2022-05-30 5,371,599,718 -1,693,552 77.8572 6,899,293,833 2022-04-30
882 2022-05-27 5,373,293,270 -1,424,802 77.8818 6,899,293,833 2022-04-30
883 2022-05-26 5,374,718,072 -1,790,152 77.9024 6,899,293,833 2022-04-30
884 2022-05-25 5,376,508,224 1,042,356 77.9284 6,899,293,833 2022-04-30
885 2022-05-24 5,375,465,868 2,349,297 77.9133 6,899,293,833 2022-04-30
886 2022-05-23 5,373,116,571 61,164 77.8792 6,899,293,833 2022-04-30
887 2022-05-20 5,373,055,407 208,930 77.8783 6,899,293,833 2022-04-30
888 2022-05-19 5,372,846,477 -4,207,679 77.8753 6,899,293,833 2022-04-30
889 2022-05-18 5,377,054,156 -8,575,820 77.9363 6,899,293,833 2022-04-30
890 2022-05-17 5,385,629,976 -448,420 78.0606 6,899,293,833 2022-04-30
891 2022-05-16 5,386,078,396 9,924,552 78.0671 6,899,293,833 2022-04-30
892 2022-05-13 5,376,153,844 -12,679,477 77.9232 6,899,293,833 2022-04-30
893 2022-05-12 5,388,833,321 -5,792,772 78.1070 6,899,293,833 2022-04-30
894 2022-05-11 5,394,626,093 -2,620,134 78.1910 6,899,293,833 2022-04-30
895 2022-05-10 5,397,246,227 -4,807,900 78.2290 6,899,293,833 2022-04-30
896 2022-05-06 5,402,054,127 2,585,906 78.2987 6,899,293,833 2022-04-30
897 2022-05-05 5,399,468,221 1,819,927 78.2612 6,899,293,833 2022-04-30
898 2022-05-04 5,397,648,294 22,077,711 78.2348 6,899,293,833 2022-04-30
899 2022-05-03 5,375,570,583 -18,272,991 77.9148 6,899,293,833 2022-04-30
900 2022-04-29 5,393,843,574 -2,550,827 78.1796 6,899,293,833 2022-03-31
901 2022-04-28 5,396,394,401 -3,790,037 78.2166 6,899,293,833 2022-03-31
902 2022-04-27 5,400,184,438 -10,064,826 78.2716 6,899,293,833 2022-03-31
903 2022-04-26 5,410,249,264 -2,978,901 78.4174 6,899,293,833 2022-03-31
904 2022-04-25 5,413,228,165 3,118,128 78.4606 6,899,293,833 2022-03-31
905 2022-04-22 5,410,110,037 5,503,453 78.4154 6,899,293,833 2022-03-31
906 2022-04-21 5,404,606,584 4,333,790 78.3356 6,899,293,833 2022-03-31
907 2022-04-20 5,400,272,794 -16,575,844 78.2728 6,899,293,833 2022-03-31
908 2022-04-19 5,416,848,638 -4,049,840 78.5131 6,899,293,833 2022-03-31
909 2022-04-14 5,420,898,478 8,905,478 78.5718 6,899,293,833 2022-03-31
910 2022-04-13 5,411,993,000 -3,948,300 78.4427 6,899,293,833 2022-03-31
911 2022-04-12 5,415,941,300 71,231 78.4999 6,899,293,833 2022-03-31
912 2022-04-11 5,415,870,069 2,504,552 78.4989 6,899,293,833 2022-03-31
913 2022-04-08 5,413,365,517 16,227,586 78.4626 6,899,293,833 2022-03-31
914 2022-04-07 5,397,137,931 -16,520,432 78.2274 6,899,293,833 2022-03-31
915 2022-04-06 5,413,658,363 3,604,010 78.4668 6,899,293,833 2022-03-31
916 2022-04-04 5,410,054,353 4,673,726 78.4146 6,899,293,833 2022-03-31
917 2022-04-01 5,405,380,627 4,097,061 78.3469 6,899,293,833 2022-03-31
918 2022-03-31 5,401,283,566 9,036,342 78.2875 6,899,293,833 2022-03-31
919 2022-03-30 5,392,247,224 -16,046,683 78.1565 6,899,293,833 2022-02-28
920 2022-03-29 5,408,293,907 284,463 78.3891 6,899,293,833 2022-02-28
921 2022-03-28 5,408,009,444 16,456,215 78.3850 6,899,293,833 2022-02-28
922 2022-03-25 5,391,553,229 -8,505,901 78.1465 6,899,293,833 2022-02-28
923 2022-03-24 5,400,059,130 12,431,350 78.2697 6,899,293,833 2022-02-28
924 2022-03-23 5,387,627,780 1,023,688 78.0896 6,899,293,833 2022-02-28
925 2022-03-22 5,386,604,092 2,431,656 78.0747 6,899,293,833 2022-02-28
926 2022-03-21 5,384,172,436 -5,575,258 78.0395 6,899,293,833 2022-02-28
927 2022-03-18 5,389,747,694 794,116 78.1203 6,899,293,833 2022-02-28
928 2022-03-17 5,388,953,578 722,067 78.1088 6,899,293,833 2022-02-28
929 2022-03-16 5,388,231,511 10,801,517 78.0983 6,899,293,833 2022-02-28
930 2022-03-15 5,377,429,994 -4,926,695 77.9417 6,899,293,833 2022-02-28
931 2022-03-14 5,382,356,689 10,026,024 78.0132 6,899,293,833 2022-02-28
932 2022-03-11 5,372,330,665 -11,973,155 77.8678 6,899,293,833 2022-02-28
933 2022-03-10 5,384,303,820 7,677,434 78.0414 6,899,293,833 2022-02-28
934 2022-03-09 5,376,626,386 7,601,178 77.9301 6,899,293,833 2022-02-28
935 2022-03-08 5,369,025,208 12,237,608 77.8199 6,899,293,833 2022-02-28
936 2022-03-07 5,356,787,600 -6,600,017 77.6425 6,899,293,833 2022-02-28
937 2022-03-04 5,363,387,617 5,359,092 77.7382 6,899,293,833 2022-02-28
938 2022-03-03 5,358,028,525 9,473,911 77.6605 6,899,293,833 2022-02-28
939 2022-03-02 5,348,554,614 -1,119,027 77.5232 6,899,293,833 2022-02-28
940 2022-03-01 5,349,673,641 -1,892,549 77.5394 6,899,293,833 2022-02-28
941 2022-02-28 5,351,566,190 10,136,663 77.5669 6,899,293,833 2022-02-28
942 2022-02-25 5,341,429,527 -1,065,030 77.4199 6,899,293,833 2022-01-31
943 2022-02-24 5,342,494,557 -10,654,157 77.4354 6,899,293,833 2022-01-31
944 2022-02-23 5,353,148,714 1,075,412 77.5898 6,899,293,833 2022-01-31
945 2022-02-22 5,352,073,302 434,641 77.5742 6,899,293,833 2022-01-31
946 2022-02-21 5,351,638,661 13,054,605 77.5679 6,899,293,833 2022-01-31
947 2022-02-18 5,338,584,056 -9,358,543 77.3787 6,899,293,833 2022-01-31
948 2022-02-17 5,347,942,599 2,611,525 77.5143 6,899,293,833 2022-01-31
949 2022-02-16 5,345,331,074 1,664,854 77.4765 6,899,293,833 2022-01-31
950 2022-02-15 5,343,666,220 19,642,703 77.4524 6,899,293,833 2022-01-31
951 2022-02-14 5,324,023,517 24,174,842 77.1677 6,899,293,833 2022-01-31
952 2022-02-11 5,299,848,675 -5,894,268 76.8173 6,899,293,833 2022-01-31
953 2022-02-10 5,305,742,943 -164,025 76.9027 6,899,293,833 2022-01-31
954 2022-02-09 5,305,906,968 -2,884,937 76.9051 6,899,293,833 2022-01-31
955 2022-02-08 5,308,791,905 762,261 76.9469 6,899,293,833 2022-01-31
956 2022-02-07 5,308,029,644 4,773,769 76.9358 6,899,293,833 2022-01-31
957 2022-02-04 5,303,255,875 2,562,437 76.8666 6,899,293,833 2022-01-31
958 2022-01-31 5,300,693,438 0 76.8295 6,899,293,833 2022-01-31
959 2022-01-28 5,300,693,438 6,293,285 76.8295 6,899,293,833 2021-12-31
960 2022-01-27 5,294,400,153 22,745,038 76.7383 6,899,293,833 2021-12-31
961 2022-01-26 5,271,655,115 -4,703,244 76.4086 6,899,293,833 2021-12-31
962 2022-01-25 5,276,358,359 -332,270 76.4768 6,899,293,833 2021-12-31
963 2022-01-24 5,276,690,629 3,072,804 76.4816 6,899,293,833 2021-12-31
964 2022-01-21 5,273,617,825 13,165,126 76.4371 6,899,293,833 2021-12-31
965 2022-01-20 5,260,452,699 2,361,494 76.2462 6,899,293,833 2021-12-31
966 2022-01-19 5,258,091,205 11,009,208 76.2120 6,899,293,833 2021-12-31
967 2022-01-18 5,247,081,997 4,762,403 76.0525 6,899,293,833 2021-12-31
968 2022-01-17 5,242,319,594 5,927,583 75.9834 6,899,293,833 2021-12-31
969 2022-01-14 5,236,392,011 7,024,822 75.8975 6,899,293,833 2021-12-31
970 2022-01-13 5,229,367,189 3,502,827 75.7957 6,899,293,833 2021-12-31
971 2022-01-12 5,225,864,362 -8,972,359 75.7449 6,899,293,833 2021-12-31
972 2022-01-11 5,234,836,721 -9,904,950 75.8750 6,899,293,833 2021-12-31
973 2022-01-10 5,244,741,671 2,276,851 76.0185 6,899,293,833 2021-12-31
974 2022-01-07 5,242,464,820 -384,031 75.9855 6,899,293,833 2021-12-31
975 2022-01-06 5,242,848,851 -12,585,201 75.9911 6,899,293,833 2021-12-31
976 2022-01-05 5,255,434,052 -7,394,118 76.1735 6,899,293,833 2021-12-31
977 2022-01-04 5,262,828,170 -16,733,577 76.2807 6,899,293,833 2021-12-31
978 2022-01-03 5,279,561,747 1,926,555 76.5232 6,899,293,833 2021-12-31
979 2021-12-31 5,277,635,192 0 76.4953 6,899,293,833 2021-12-31
980 2021-12-30 5,277,635,192 -2,666,977 76.4953 6,899,293,833 2021-11-30
981 2021-12-29 5,280,302,169 3,181,560 76.5340 6,899,293,833 2021-11-30
982 2021-12-28 5,277,120,609 19,916,013 76.4878 6,899,293,833 2021-11-30
983 2021-12-24 5,257,204,596 0 76.1992 6,899,293,833 2021-11-30
984 2021-12-23 5,257,204,596 -12,414,454 76.1992 6,899,293,833 2021-11-30
985 2021-12-22 5,269,619,050 -16,404,066 76.3791 6,899,293,833 2021-11-30
986 2021-12-21 5,286,023,116 -8,329,558 76.6169 6,899,293,833 2021-11-30
987 2021-12-20 5,294,352,674 -12,113,872 76.7376 6,899,293,833 2021-11-30
988 2021-12-17 5,306,466,546 -13,970,090 76.9132 6,899,293,833 2021-11-30
989 2021-12-16 5,320,436,636 -1,420,165 77.1157 6,899,293,833 2021-11-30
990 2021-12-15 5,321,856,801 29,174,108 77.1363 6,899,293,833 2021-11-30
991 2021-12-14 5,292,682,693 -38,588,585 76.7134 6,899,293,833 2021-11-30
992 2021-12-13 5,331,271,278 -4,747,195 77.2727 6,899,293,833 2021-11-30
993 2021-12-10 5,336,018,473 -2,342,532 77.3415 6,899,293,833 2021-11-30
994 2021-12-09 5,338,361,005 -8,788,011 77.3755 6,899,293,833 2021-11-30
995 2021-12-08 5,347,149,016 1,179,068 77.5028 6,899,293,833 2021-11-30
996 2021-12-07 5,345,969,948 1,741,758 77.4858 6,899,293,833 2021-11-30
997 2021-12-06 5,344,228,190 -9,865,034 77.4605 6,899,293,833 2021-11-30
998 2021-12-03 5,354,093,224 -1,696,121 77.6035 6,899,293,833 2021-11-30
999 2021-12-02 5,355,789,345 859,955 77.6281 6,899,293,833 2021-11-30
1000 2021-12-01 5,354,929,390 -6,794,006 77.6156 6,899,293,833 2021-11-30
1001 2021-11-30 5,361,723,396 -3,535,113 77.7141 6,899,293,833 2021-11-30
1002 2021-11-29 5,365,258,509 -3,797,230 77.7653 6,899,293,833 2021-10-31
1003 2021-11-26 5,369,055,739 -3,498,916 77.8204 6,899,293,833 2021-10-31
1004 2021-11-25 5,372,554,655 -11,066,484 77.8711 6,899,293,833 2021-10-31
1005 2021-11-24 5,383,621,139 -6,555,298 78.0315 6,899,293,833 2021-10-31
1006 2021-11-23 5,390,176,437 -730,143 78.1265 6,899,293,833 2021-10-31
1007 2021-11-22 5,390,906,580 -1,830,066 78.1371 6,899,293,833 2021-10-31
1008 2021-11-19 5,392,736,646 -60,826,031 78.1636 6,899,293,833 2021-10-31
1009 2021-11-18 5,453,562,677 64,720,454 79.0452 6,899,293,833 2021-10-31
1010 2021-11-17 5,388,842,223 -1,317,466 78.1072 6,899,293,833 2021-10-31
1011 2021-11-16 5,390,159,689 -854,287 78.1263 6,899,293,833 2021-10-31
1012 2021-11-15 5,391,013,976 -2,380,383 78.1386 6,899,293,833 2021-10-31
1013 2021-11-12 5,393,394,359 -5,047,766 78.1731 6,899,293,833 2021-10-31
1014 2021-11-11 5,398,442,125 1,753,993 78.2463 6,899,293,833 2021-10-31
1015 2021-11-10 5,396,688,132 2,348,341 78.2209 6,899,293,833 2021-10-31
1016 2021-11-09 5,394,339,791 -4,431,742 78.1868 6,899,293,833 2021-10-31
1017 2021-11-08 5,398,771,533 -29,817,938 78.2511 6,899,293,833 2021-10-31
1018 2021-11-05 5,428,589,471 -6,515,493 78.6833 6,899,293,833 2021-10-31
1019 2021-11-04 5,435,104,964 1,079,964 78.7777 6,899,293,833 2021-10-31
1020 2021-11-03 5,434,025,000 -2,076,003 78.7620 6,899,293,833 2021-10-31
1021 2021-11-02 5,436,101,003 -2,830,456 78.7921 6,899,293,833 2021-10-31
1022 2021-11-01 5,438,931,459 -2,795,292 78.8332 6,899,293,833 2021-10-31
1023 2021-10-29 5,441,726,751 -651,553 78.8737 6,899,293,833 2021-09-30
1024 2021-10-28 5,442,378,304 -2,507,735 78.8831 6,899,293,833 2021-09-30
1025 2021-10-27 5,444,886,039 1,076,397 78.9195 6,899,293,833 2021-09-30
1026 2021-10-26 5,443,809,642 2,250,155 78.9039 6,899,293,833 2021-09-30
1027 2021-10-25 5,441,559,487 -1,717,207 78.8713 6,899,293,833 2021-09-30
1028 2021-10-22 5,443,276,694 1,041,575 78.8961 6,899,293,833 2021-09-30
1029 2021-10-21 5,442,235,119 4,013,905 78.8810 6,899,293,833 2021-09-30
1030 2021-10-20 5,438,221,214 653,297 78.8229 6,899,293,833 2021-09-30
1031 2021-10-19 5,437,567,917 -8,296,551 78.8134 6,899,293,833 2021-09-30
1032 2021-10-18 5,445,864,468 2,589,453 78.9337 6,899,293,833 2021-09-30
1033 2021-10-15 5,443,275,015 -6,388,132 78.8961 6,899,293,833 2021-09-30
1034 2021-10-12 5,449,663,147 5,288,048 78.9887 6,899,293,833 2021-09-30
1035 2021-10-11 5,444,375,099 196,361 78.9121 6,899,293,833 2021-09-30
1036 2021-10-08 5,444,178,738 5,505,842 78.9092 6,899,293,833 2021-09-30
1037 2021-10-07 5,438,672,896 -8,108,848 78.8294 6,899,293,833 2021-09-30
1038 2021-10-06 5,446,781,744 -652,077 78.9469 6,899,293,833 2021-09-30
1039 2021-10-05 5,447,433,821 4,626,423 78.9564 6,899,293,833 2021-09-30
1040 2021-10-04 5,442,807,398 6,656,801 78.8893 6,899,293,833 2021-09-30
1041 2021-09-30 5,436,150,597 -7,038,024 78.7929 6,899,293,833 2021-09-30
1042 2021-09-29 5,443,188,621 1,256,283 78.8949 6,899,293,833 2021-08-31
1043 2021-09-28 5,441,932,338 -163,686 78.8767 6,899,293,833 2021-08-31
1044 2021-09-27 5,442,096,024 651,271 78.8790 6,899,293,833 2021-08-31
1045 2021-09-24 5,441,444,753 -16,434,803 78.8696 6,899,293,833 2021-08-31
1046 2021-09-23 5,457,879,556 -2,709,735 79.1078 6,899,293,833 2021-08-31
1047 2021-09-21 5,460,589,291 -10,903,163 79.1471 6,899,293,833 2021-08-31
1048 2021-09-20 5,471,492,454 -2,072,245 79.3051 6,899,293,833 2021-08-31
1049 2021-09-17 5,473,564,699 -2,595,157 79.3351 6,899,293,833 2021-08-31
1050 2021-09-16 5,476,159,856 1,324,984 79.3728 6,899,293,833 2021-08-31
1051 2021-09-15 5,474,834,872 -5,414,698 79.3536 6,899,293,833 2021-08-31
1052 2021-09-14 5,480,249,570 -5,104,000 79.4320 6,899,293,833 2021-08-31
1053 2021-09-13 5,485,353,570 -5,124,967 79.5060 6,899,293,833 2021-08-31
1054 2021-09-10 5,490,478,537 -7,830,497 79.5803 6,899,293,833 2021-08-31
1055 2021-09-09 5,498,309,034 -15,000,750 79.6938 6,899,293,833 2021-08-31
1056 2021-09-08 5,513,309,784 -13,068,849 79.9112 6,899,293,833 2021-08-31
1057 2021-09-07 5,526,378,633 -3,341,120 80.1006 6,899,293,833 2021-08-31
1058 2021-09-06 5,529,719,753 742,730 80.1491 6,899,293,833 2021-08-31
1059 2021-09-03 5,528,977,023 -1,310,840 80.1383 6,899,293,833 2021-08-31
1060 2021-09-02 5,530,287,863 6,728,525 80.1573 6,899,293,833 2021-08-31
1061 2021-09-01 5,523,559,338 1,996,131 80.0598 6,899,293,833 2021-08-31
1062 2021-08-31 5,521,563,207 2,150,621 80.0308 6,899,293,833 2021-08-31
1063 2021-08-30 5,519,412,586 -591,844 79.9997 6,899,293,833 2021-07-31
1064 2021-08-27 5,520,004,430 -642,765 80.0083 6,899,293,833 2021-07-31
1065 2021-08-26 5,520,647,195 -4,788,864 80.0176 6,899,293,833 2021-07-31
1066 2021-08-25 5,525,436,059 5,812,222 80.0870 6,899,293,833 2021-07-31
1067 2021-08-24 5,519,623,837 1,684,911 80.0027 6,899,293,833 2021-07-31
1068 2021-08-23 5,517,938,926 700,381 79.9783 6,899,293,833 2021-07-31
1069 2021-08-20 5,517,238,545 7,744,028 79.9682 6,899,293,833 2021-07-31
1070 2021-08-19 5,509,494,517 7,392,298 79.8559 6,899,293,833 2021-07-31
1071 2021-08-18 5,502,102,219 848,252 79.7488 6,899,293,833 2021-07-31
1072 2021-08-17 5,501,253,967 969,555 79.7365 6,899,293,833 2021-07-31
1073 2021-08-16 5,500,284,412 6,600,023 79.7224 6,899,293,833 2021-07-31
1074 2021-08-13 5,493,684,389 803,531 79.6268 6,899,293,833 2021-07-31
1075 2021-08-12 5,492,880,858 -2,713,340 79.6151 6,899,293,833 2021-07-31
1076 2021-08-11 5,495,594,198 901,623 79.6544 6,899,293,833 2021-07-31
1077 2021-08-10 5,494,692,575 1,226,940 79.6414 6,899,293,833 2021-07-31
1078 2021-08-09 5,493,465,635 -3,766,107 79.6236 6,899,293,833 2021-07-31
1079 2021-08-06 5,497,231,742 800,268 79.6782 6,899,293,833 2021-07-31
1080 2021-08-05 5,496,431,474 372,733 79.6666 6,899,293,833 2021-07-31
1081 2021-08-04 5,496,058,741 6,213,470 79.6612 6,899,293,833 2021-07-31
1082 2021-08-03 5,489,845,271 3,447,817 79.5711 6,899,293,833 2021-07-31
1083 2021-08-02 5,486,397,454 4,737,336 79.5211 6,899,293,833 2021-07-31
1084 2021-07-30 5,481,660,118 -3,496,799 79.4525 6,899,293,833 2021-06-30
1085 2021-07-29 5,485,156,917 2,453,403 79.5032 6,899,293,833 2021-06-30
1086 2021-07-28 5,482,703,514 5,330,908 79.4676 6,899,293,833 2021-06-30
1087 2021-07-27 5,477,372,606 3,665,757 79.3903 6,899,293,833 2021-06-30
1088 2021-07-26 5,473,706,849 4,569,766 79.3372 6,899,293,833 2021-06-30
1089 2021-07-23 5,469,137,083 -6,379,795 79.2710 6,899,293,833 2021-06-30
1090 2021-07-22 5,475,516,878 -9,207,756 79.3634 6,899,293,833 2021-06-30
1091 2021-07-21 5,484,724,634 4,791,198 79.4969 6,899,293,833 2021-06-30
1092 2021-07-20 5,479,933,436 730,441 79.4275 6,899,293,833 2021-06-30
1093 2021-07-19 5,479,202,995 -4,483,614 79.4169 6,899,293,833 2021-06-30
1094 2021-07-16 5,483,686,609 -2,254,429 79.4819 6,899,293,833 2021-06-30
1095 2021-07-15 5,485,941,038 444,959 79.5145 6,899,293,833 2021-06-30
1096 2021-07-14 5,485,496,079 -4,665,838 79.5081 6,899,293,833 2021-06-30
1097 2021-07-13 5,490,161,917 -2,801,121 79.5757 6,899,293,833 2021-06-30
1098 2021-07-12 5,492,963,038 9,730,020 79.6163 6,899,293,833 2021-06-30
1099 2021-07-09 5,483,233,018 -8,231,315 79.4753 6,899,293,833 2021-06-30
1100 2021-07-08 5,491,464,333 4,877,589 79.5946 6,899,293,833 2021-06-30
1101 2021-07-07 5,486,586,744 18,973,014 79.5239 6,899,293,833 2021-06-30
1102 2021-07-06 5,467,613,730 7,546,225 79.2489 6,899,293,833 2021-06-30
1103 2021-07-05 5,460,067,505 -12,703,455 79.1395 6,899,293,833 2021-06-30
1104 2021-07-02 5,472,770,960 -3,550,604 79.3236 6,899,293,833 2021-06-30
1105 2021-06-30 5,476,321,564 -10,438,838 79.3751 6,899,293,833 2021-06-30
1106 2021-06-29 5,486,760,402 52,908,340 79.5264 6,899,293,833 2021-05-31
1107 2021-06-28 5,433,852,062 694,069 78.7595 6,899,293,833 2021-05-31
1108 2021-06-25 5,433,157,993 58,204,875 78.7495 6,899,293,833 2021-05-31
1109 2021-06-24 5,374,953,118 -854,087 77.9058 6,899,293,833 2021-05-31
1110 2021-06-23 5,375,807,205 -16,355,518 77.9182 6,899,293,833 2021-05-31
1111 2021-06-22 5,392,162,723 -1,889,511 78.1553 6,899,293,833 2021-05-31
1112 2021-06-21 5,394,052,234 -78,073,577 78.1827 6,899,293,833 2021-05-31
1113 2021-06-18 5,472,125,811 1,556,480 79.3143 6,899,293,833 2021-05-31
1114 2021-06-17 5,470,569,331 -9,474,424 79.2917 6,899,293,833 2021-05-31
1115 2021-06-16 5,480,043,755 -3,829,356 79.4291 6,899,293,833 2021-05-31
1116 2021-06-15 5,483,873,111 6,162,540 79.4846 6,899,293,833 2021-05-31
1117 2021-06-11 5,477,710,571 28,474 79.3952 6,899,293,833 2021-05-31
1118 2021-06-10 5,477,682,097 4,465,160 79.3948 6,899,293,833 2021-05-31
1119 2021-06-09 5,473,216,937 -24,606,526 79.3301 6,899,293,833 2021-05-31
1120 2021-06-08 5,497,823,463 2,120,947 79.6868 6,899,293,833 2021-05-31
1121 2021-06-07 5,495,702,516 5,840,369 79.6560 6,899,293,833 2021-05-31
1122 2021-06-04 5,489,862,147 3,146,215 79.5714 6,899,293,833 2021-05-31
1123 2021-06-03 5,486,715,932 5,110,932 79.5258 6,899,293,833 2021-05-31
1124 2021-06-02 5,481,605,000 13,279,921 79.4517 6,899,293,833 2021-05-31
1125 2021-06-01 5,468,325,079 -175,247 79.2592 6,899,293,833 2021-05-31
1126 2021-05-31 5,468,500,326 3,972,887 79.2617 6,899,293,833 2021-05-31
1127 2021-05-28 5,464,527,439 -2,687,561 79.2042 6,899,293,833 2021-04-30
1128 2021-05-27 5,467,215,000 4,721,822 79.2431 6,899,293,833 2021-04-30
1129 2021-05-26 5,462,493,178 -1,332,992 79.1747 6,899,293,833 2021-04-30
1130 2021-05-25 5,463,826,170 -1,284,492 79.1940 6,899,293,833 2021-04-30
1131 2021-05-24 5,465,110,662 9,177,622 79.2126 6,899,293,833 2021-04-30
1132 2021-05-21 5,455,933,040 -1,585,842 79.0796 6,899,293,833 2021-04-30
1133 2021-05-20 5,457,518,882 5,102,115 79.1026 6,899,293,833 2021-04-30
1134 2021-05-18 5,452,416,767 194,021 79.0286 6,899,293,833 2021-04-30
1135 2021-05-17 5,452,222,746 1,732,862 79.0258 6,899,293,833 2021-04-30
1136 2021-05-14 5,450,489,884 -19,760,389 79.0007 6,899,293,833 2021-04-30
1137 2021-05-13 5,470,250,273 7,631,830 79.2871 6,899,293,833 2021-04-30
1138 2021-05-12 5,462,618,443 8,404,480 79.1765 6,899,293,833 2021-04-30
1139 2021-05-11 5,454,213,963 -2,002,751 79.0547 6,899,293,833 2021-04-30
1140 2021-05-10 5,456,216,714 3,550,104 79.0837 6,899,293,833 2021-04-30
1141 2021-05-07 5,452,666,610 -7,049,707 79.0322 6,899,293,833 2021-04-30
1142 2021-05-06 5,459,716,317 -852,985 79.1344 6,899,293,833 2021-04-30
1143 2021-05-05 5,460,569,302 4,232,191 79.1468 6,899,293,833 2021-04-30
1144 2021-05-04 5,456,337,111 1,946,738 79.0854 6,899,293,833 2021-04-30
1145 2021-05-03 5,454,390,373 19,500,877 79.0572 6,899,293,833 2021-04-30
1146 2021-04-30 5,434,889,496 -2,221,468 78.7746 6,899,293,833 2021-04-30
1147 2021-04-29 5,437,110,964 9,427,000 78.8068 6,899,293,833 2021-03-31
1148 2021-04-28 5,427,683,964 16,643,905 78.6701 6,899,293,833 2021-03-31
1149 2021-04-27 5,411,040,059 -2,716,707 78.4289 6,899,293,833 2021-03-31
1150 2021-04-26 5,413,756,766 8,479,348 78.4683 6,899,293,833 2021-03-31
1151 2021-04-23 5,405,277,418 1,057,155 78.3454 6,899,293,833 2021-03-31
1152 2021-04-22 5,404,220,263 7,839,630 78.3300 6,899,293,833 2021-03-31
1153 2021-04-21 5,396,380,633 6,438,752 78.2164 6,899,293,833 2021-03-31
1154 2021-04-20 5,389,941,881 -8,087,755 78.1231 6,899,293,833 2021-03-31
1155 2021-04-19 5,398,029,636 3,150,169 78.2403 6,899,293,833 2021-03-31
1156 2021-04-16 5,394,879,467 -12,175,247 78.1947 6,899,293,833 2021-03-31
1157 2021-04-15 5,407,054,714 -3,797,132 78.3711 6,899,293,833 2021-03-31
1158 2021-04-14 5,410,851,846 1,037,364 78.4262 6,899,293,833 2021-03-31
1159 2021-04-13 5,409,814,482 -8,307,337 78.4111 6,899,293,833 2021-03-31
1160 2021-04-12 5,418,121,819 -9,192,643 78.5315 6,899,293,833 2021-03-31
1161 2021-04-09 5,427,314,462 -9,385,502 78.6648 6,899,293,833 2021-03-31
1162 2021-04-08 5,436,699,964 -3,714,804 78.8008 6,899,293,833 2021-03-31
1163 2021-04-07 5,440,414,768 5,494,882 78.8547 6,899,293,833 2021-03-31
1164 2021-04-01 5,434,919,886 -2,227,709 78.7750 6,899,293,833 2021-03-31
1165 2021-03-31 5,437,147,595 127,523 78.8073 6,899,293,833 2021-03-31
1166 2021-03-30 5,437,020,072 -15,277,949 78.8055 6,899,293,833 2021-02-28
1167 2021-03-29 5,452,298,021 -5,931,322 79.0269 6,899,293,833 2021-02-28
1168 2021-03-26 5,458,229,343 -11,613,414 79.1129 6,899,293,833 2021-02-28
1169 2021-03-25 5,469,842,757 5,663,128 79.2812 6,899,293,833 2021-02-28
1170 2021-03-24 5,464,179,629 17,182,126 79.1991 6,899,293,833 2021-02-28
1171 2021-03-23 5,446,997,503 -10,104,400 78.9501 6,899,293,833 2021-02-28
1172 2021-03-22 5,457,101,903 2,993,660 79.0965 6,899,293,833 2021-02-28
1173 2021-03-19 5,454,108,243 3,518,719 79.0531 6,899,293,833 2021-02-28
1174 2021-03-18 5,450,589,524 11,735,793 79.0021 6,899,293,833 2021-02-28
1175 2021-03-17 5,438,853,731 1,068,734 78.8320 6,899,293,833 2021-02-28
1176 2021-03-16 5,437,784,997 -18,763,278 78.8165 6,899,293,833 2021-02-28
1177 2021-03-15 5,456,548,275 2,758,307 79.0885 6,899,293,833 2021-02-28
1178 2021-03-12 5,453,789,968 -6,373,746 79.0485 6,899,293,833 2021-02-28
1179 2021-03-11 5,460,163,714 -23,729,966 79.1409 6,899,293,833 2021-02-28
1180 2021-03-10 5,483,893,680 32,023,259 79.4849 6,899,293,833 2021-02-28
1181 2021-03-09 5,451,870,421 6,878,117 79.0207 6,899,293,833 2021-02-28
1182 2021-03-08 5,444,992,304 1,794,407 78.9210 6,899,293,833 2021-02-28
1183 2021-03-05 5,443,197,897 -4,586,461 78.8950 6,899,293,833 2021-02-28
1184 2021-03-04 5,447,784,358 -3,842,073 78.9615 6,899,293,833 2021-02-28
1185 2021-03-03 5,451,626,431 1,800,182 79.0172 6,899,293,833 2021-02-28
1186 2021-03-02 5,449,826,249 -1,011,024 78.9911 6,899,293,833 2021-02-28
1187 2021-03-01 5,450,837,273 -23,763,512 79.0057 6,899,293,833 2021-02-28
1188 2021-02-26 5,474,600,785 -6,009,701 79.3502 6,899,293,833 2021-01-31
1189 2021-02-25 5,480,610,486 -2,079,263 79.4373 6,899,293,833 2021-01-31
1190 2021-02-24 5,482,689,749 -5,803,314 79.4674 6,899,293,833 2021-01-31
1191 2021-02-23 5,488,493,063 -14,549,827 79.5515 6,899,293,833 2021-01-31
1192 2021-02-22 5,503,042,890 -5,884,398 79.7624 6,899,293,833 2021-01-31
1193 2021-02-19 5,508,927,288 1,369,980 79.8477 6,899,293,833 2021-01-31
1194 2021-02-18 5,507,557,308 -11,162,701 79.8278 6,899,293,833 2021-01-31
1195 2021-02-17 5,518,720,009 14,044,605 79.9896 6,899,293,833 2021-01-31
1196 2021-02-16 5,504,675,404 -14,238,218 79.7861 6,899,293,833 2021-01-31
1197 2021-02-11 5,518,913,622 0 79.9924 6,899,293,833 2021-01-31
1198 2021-02-10 5,518,913,622 -18,313,866 79.9924 6,899,293,833 2021-01-31
1199 2021-02-09 5,537,227,488 -4,757,571 80.2579 6,899,293,833 2021-01-31
1200 2021-02-08 5,541,985,059 3,178,389 80.3268 6,899,293,833 2021-01-31
1201 2021-02-05 5,538,806,670 -502,910 80.2808 6,899,293,833 2021-01-31
1202 2021-02-04 5,539,309,580 -2,896,285 80.2881 6,899,293,833 2021-01-31
1203 2021-02-03 5,542,205,865 -2,786,188 80.3300 6,899,293,833 2021-01-31
1204 2021-02-02 5,544,992,053 -17,815,156 80.3704 6,899,293,833 2021-01-31
1205 2021-02-01 5,562,807,209 -4,489,626 80.6286 6,899,293,833 2021-01-31
1206 2021-01-29 5,567,296,835 -1,080,589 80.6937 6,899,293,833 2020-12-31
1207 2021-01-28 5,568,377,424 -4,220,740 80.7094 6,899,293,833 2020-12-31
1208 2021-01-27 5,572,598,164 -4,432,453 80.7706 6,899,293,833 2020-12-31
1209 2021-01-26 5,577,030,617 -7,125,254 80.8348 6,899,293,833 2020-12-31
1210 2021-01-25 5,584,155,871 3,959,940 80.9381 6,899,293,833 2020-12-31
1211 2021-01-22 5,580,195,931 -7,312,375 80.8807 6,899,293,833 2020-12-31
1212 2021-01-21 5,587,508,306 1,255,920 80.9867 6,899,293,833 2020-12-31
1213 2021-01-20 5,586,252,386 -7,149,255 80.9685 6,899,293,833 2020-12-31
1214 2021-01-19 5,593,401,641 8,369,169 81.0721 6,899,293,833 2020-12-31
1215 2021-01-18 5,585,032,472 -3,945,235 80.9508 6,899,293,833 2020-12-31
1216 2021-01-15 5,588,977,707 3,321,750 81.0080 6,899,293,833 2020-12-31
1217 2021-01-14 5,585,655,957 -4,167,105 80.9598 6,899,293,833 2020-12-31
1218 2021-01-13 5,589,823,062 -4,052,851 81.0202 6,899,293,833 2020-12-31
1219 2021-01-12 5,593,875,913 9,055,148 81.0790 6,899,293,833 2020-12-31
1220 2021-01-11 5,584,820,765 1,218,399 80.9477 6,899,293,833 2020-12-31
1221 2021-01-08 5,583,602,366 4,218,568 80.9301 6,899,293,833 2020-12-31
1222 2021-01-07 5,579,383,798 -2,694,012 80.8689 6,899,293,833 2020-12-31
1223 2021-01-06 5,582,077,810 -3,548,756 80.9080 6,899,293,833 2020-12-31
1224 2021-01-05 5,585,626,566 12,039,865 80.9594 6,899,293,833 2020-12-31
1225 2021-01-04 5,573,586,701 -12,138,145 80.7849 6,899,293,833 2020-12-31
1226 2020-12-31 5,585,724,846 0 80.9608 6,899,293,833 2020-12-31
1227 2020-12-30 5,585,724,846 -6,465,988 80.9608 6,899,293,833 2020-11-30
1228 2020-12-29 5,592,190,834 -9,264,896 81.0545 6,899,293,833 2020-11-30
1229 2020-12-28 5,601,455,730 -1,779,782 81.1888 6,899,293,833 2020-11-30
1230 2020-12-24 5,603,235,512 0 81.2146 6,899,293,833 2020-11-30
1231 2020-12-23 5,603,235,512 -705,636 81.2146 6,899,293,833 2020-11-30
1232 2020-12-22 5,603,941,148 8,871,071 81.2249 6,899,293,833 2020-11-30
1233 2020-12-21 5,595,070,077 -2,776,634 81.0963 6,899,293,833 2020-11-30
1234 2020-12-18 5,597,846,711 6,205,515 81.1365 6,899,293,833 2020-11-30
1235 2020-12-17 5,591,641,196 3,633,180 81.0466 6,899,293,833 2020-11-30
1236 2020-12-16 5,588,008,016 6,981,471 80.9939 6,899,293,833 2020-11-30
1237 2020-12-15 5,581,026,545 1,011,309 80.8927 6,899,293,833 2020-11-30
1238 2020-12-14 5,580,015,236 -4,094,042 80.8781 6,899,293,833 2020-11-30
1239 2020-12-11 5,584,109,278 -6,077,667 80.9374 6,899,293,833 2020-11-30
1240 2020-12-10 5,590,186,945 -8,272,869 81.0255 6,899,293,833 2020-11-30
1241 2020-12-09 5,598,459,814 18,558,768 81.1454 6,899,293,833 2020-11-30
1242 2020-12-08 5,579,901,046 -30,771,529 80.8764 6,899,293,833 2020-11-30
1243 2020-12-07 5,610,672,575 -32,545,124 81.3224 6,899,293,833 2020-11-30
1244 2020-12-04 5,643,217,699 -3,583,703 81.7941 6,899,293,833 2020-11-30
1245 2020-12-03 5,646,801,402 -5,072,152 81.8461 6,899,293,833 2020-11-30
1246 2020-12-02 5,651,873,554 -8,703,500 81.9196 6,899,293,833 2020-11-30
1247 2020-12-01 5,660,577,054 37,786,045 82.0457 6,899,293,833 2020-11-30
1248 2020-11-30 5,622,791,009 4,395,285 81.4981 6,899,293,833 2020-11-30
1249 2020-11-27 5,618,395,724 21,361,964 81.4344 6,899,293,833 2020-10-31
1250 2020-11-26 5,597,033,760 -24,630,953 81.1247 6,899,293,833 2020-10-31
1251 2020-11-25 5,621,664,713 -15,996,371 81.4817 6,899,293,833 2020-10-31
1252 2020-11-24 5,637,661,084 12,956,203 81.7136 6,899,293,833 2020-10-31
1253 2020-11-23 5,624,704,881 9,464,027 81.5258 6,899,293,833 2020-10-31
1254 2020-11-20 5,615,240,854 -711,764 81.3886 6,899,293,833 2020-10-31
1255 2020-11-19 5,615,952,618 3,637,341 81.3989 6,899,293,833 2020-10-31
1256 2020-11-18 5,612,315,277 -5,049,694 81.3462 6,899,293,833 2020-10-31
1257 2020-11-17 5,617,364,971 4,785,964 81.4194 6,899,293,833 2020-10-31
1258 2020-11-16 5,612,579,007 8,261,482 81.3501 6,899,293,833 2020-10-31
1259 2020-11-13 5,604,317,525 9,195,861 81.2303 6,899,293,833 2020-10-31
1260 2020-11-12 5,595,121,664 21,089,323 81.0970 6,899,293,833 2020-10-31
1261 2020-11-11 5,574,032,341 -13,936,156 80.7913 6,899,293,833 2020-10-31
1262 2020-11-10 5,587,968,497 -4,704,910 80.9933 6,899,293,833 2020-10-31
1263 2020-11-09 5,592,673,407 -19,296,107 81.0615 6,899,293,833 2020-10-31
1264 2020-11-06 5,611,969,514 -26,102,310 81.3412 6,899,293,833 2020-10-31
1265 2020-11-05 5,638,071,824 1,194,049 81.7195 6,899,293,833 2020-10-31
1266 2020-11-04 5,636,877,775 870,383 81.7022 6,899,293,833 2020-10-31
1267 2020-11-03 5,636,007,392 -3,418,390 81.6896 6,899,293,833 2020-10-31
1268 2020-11-02 5,639,425,782 -9,110,581 81.7392 6,899,293,833 2020-10-31
1269 2020-10-30 5,648,536,363 10,986,809 81.8712 6,899,293,833 2020-09-30
1270 2020-10-29 5,637,549,554 24,667,799 81.7120 6,899,293,833 2020-09-30
1271 2020-10-28 5,612,881,755 -6,959,853 81.3544 6,899,293,833 2020-09-30
1272 2020-10-27 5,619,841,608 1,235,641 81.4553 6,899,293,833 2020-09-30
1273 2020-10-23 5,618,605,967 -2,143,665 81.4374 6,899,293,833 2020-09-30
1274 2020-10-22 5,620,749,632 5,267,555 81.4685 6,899,293,833 2020-09-30
1275 2020-10-21 5,615,482,077 -27,480,717 81.3921 6,899,293,833 2020-09-30
1276 2020-10-20 5,642,962,794 -15,803,927 81.7904 6,899,293,833 2020-09-30
1277 2020-10-19 5,658,766,721 -9,528,266 82.0195 6,899,293,833 2020-09-30
1278 2020-10-16 5,668,294,987 -28,929,500 82.1576 6,899,293,833 2020-09-30
1279 2020-10-15 5,697,224,487 14,419,122 82.5769 6,899,293,833 2020-09-30
1280 2020-10-14 5,682,805,365 -9,669,909 82.3679 6,899,293,833 2020-09-30
1281 2020-10-12 5,692,475,274 -7,186,052 82.5081 6,899,293,833 2020-09-30
1282 2020-10-09 5,699,661,326 6,536,163 82.6122 6,899,293,833 2020-09-30
1283 2020-10-08 5,693,125,163 -5,057,137 82.5175 6,899,293,833 2020-09-30
1284 2020-10-07 5,698,182,300 -20,155,818 82.5908 6,899,293,833 2020-09-30
1285 2020-10-06 5,718,338,118 -553,208 82.8829 6,899,293,833 2020-09-30
1286 2020-10-05 5,718,891,326 1,431,169 82.8910 6,899,293,833 2020-09-30
1287 2020-09-30 5,717,460,157 -677,565 82.8702 6,899,293,833 2020-09-30
1288 2020-09-29 5,718,137,722 -1,582,704 82.8800 6,899,293,833 2020-08-31
1289 2020-09-28 5,719,720,426 -10,721,474 82.9030 6,899,293,833 2020-08-31
1290 2020-09-25 5,730,441,900 -1,952,848 83.0584 6,899,293,833 2020-08-31
1291 2020-09-24 5,732,394,748 2,120,319 83.0867 6,899,293,833 2020-08-31
1292 2020-09-23 5,730,274,429 -4,118,856 83.0560 6,899,293,833 2020-08-31
1293 2020-09-22 5,734,393,285 -22,264,966 83.1157 6,899,293,833 2020-08-31
1294 2020-09-21 5,756,658,251 -1,554,238 83.4384 6,899,293,833 2020-08-31
1295 2020-09-18 5,758,212,489 -2,267,302 83.4609 6,899,293,833 2020-08-31
1296 2020-09-17 5,760,479,791 -9,298,748 83.4938 6,899,293,833 2020-08-31
1297 2020-09-16 5,769,778,539 1,920,616 83.6285 6,899,293,833 2020-08-31
1298 2020-09-15 5,767,857,923 -1,158,257 83.6007 6,899,293,833 2020-08-31
1299 2020-09-14 5,769,016,180 -8,491,212 83.6175 6,899,293,833 2020-08-31
1300 2020-09-11 5,777,507,392 -1,654,802 83.7406 6,899,293,833 2020-08-31
1301 2020-09-10 5,779,162,194 3,878,694 83.7645 6,899,293,833 2020-08-31
1302 2020-09-09 5,775,283,500 652,265 83.7083 6,899,293,833 2020-08-31
1303 2020-09-08 5,774,631,235 13,534,126 83.6989 6,899,293,833 2020-08-31
1304 2020-09-07 5,761,097,109 -13,428,543 83.5027 6,899,293,833 2020-08-31
1305 2020-09-04 5,774,525,652 -11,226,855 83.6973 6,899,293,833 2020-08-31
1306 2020-09-03 5,785,752,507 5,080,195 83.8601 6,899,293,833 2020-08-31
1307 2020-09-02 5,780,672,312 -7,759,292 83.7864 6,899,293,833 2020-08-31
1308 2020-09-01 5,788,431,604 -16,100,491 83.8989 6,899,293,833 2020-08-31
1309 2020-08-31 5,804,532,095 1,139,016 84.1323 6,899,293,833 2020-08-31
1310 2020-08-28 5,803,393,079 4,669,866 84.1158 6,899,293,833 2020-07-31
1311 2020-08-27 5,798,723,213 -6,767,706 84.0481 6,899,293,833 2020-07-31
1312 2020-08-26 5,805,490,919 -20,285,555 84.1462 6,899,293,833 2020-07-31
1313 2020-08-25 5,825,776,474 1,788,605 84.4402 6,899,293,833 2020-07-31
1314 2020-08-24 5,823,987,869 -6,873,792 84.4143 6,899,293,833 2020-07-31
1315 2020-08-21 5,830,861,661 2,297,977 84.5139 6,899,293,833 2020-07-31
1316 2020-08-20 5,828,563,684 8,492,732 84.4806 6,899,293,833 2020-07-31
1317 2020-08-19 5,820,070,952 -635,892 84.3575 6,899,293,833 2020-07-31
1318 2020-08-18 5,820,706,844 718,213 84.3667 6,899,293,833 2020-07-31
1319 2020-08-17 5,819,988,631 5,651,967 84.3563 6,899,293,833 2020-07-31
1320 2020-08-14 5,814,336,664 1,993,256 84.2744 6,899,293,833 2020-07-31
1321 2020-08-13 5,812,343,408 -434,059 84.2455 6,899,293,833 2020-07-31
1322 2020-08-12 5,812,777,467 -3,064,597 84.2518 6,899,293,833 2020-07-31
1323 2020-08-11 5,815,842,064 4,625,569 84.2962 6,899,293,833 2020-07-31
1324 2020-08-10 5,811,216,495 -4,964,580 84.2291 6,899,293,833 2020-07-31
1325 2020-08-07 5,816,181,075 -8,846,927 84.3011 6,899,293,833 2020-07-31
1326 2020-08-06 5,825,028,002 -10,808,149 84.4293 6,899,293,833 2020-07-31
1327 2020-08-05 5,835,836,151 -6,767,901 84.5860 6,899,293,833 2020-07-31
1328 2020-08-04 5,842,604,052 -3,767,566 84.6841 6,899,293,833 2020-07-31
1329 2020-08-03 5,846,371,618 -2,564,505 84.7387 6,899,293,833 2020-07-31
1330 2020-07-31 5,848,936,123 -677,045 84.7759 6,899,293,833 2020-07-31
1331 2020-07-30 5,849,613,168 1,067,211 84.7857 6,899,293,833 2020-06-30
1332 2020-07-29 5,848,545,957 -202,371 84.7702 6,899,293,833 2020-06-30
1333 2020-07-28 5,848,748,328 -4,059,680 84.7731 6,899,293,833 2020-06-30
1334 2020-07-27 5,852,808,008 3,686,572 84.8320 6,899,293,833 2020-06-30
1335 2020-07-24 5,849,121,436 9,552,877 84.7786 6,899,293,833 2020-06-30
1336 2020-07-23 5,839,568,559 -4,372,781 84.6401 6,899,293,833 2020-06-30
1337 2020-07-22 5,843,941,340 -14,910,028 84.7035 6,899,293,833 2020-06-30
1338 2020-07-21 5,858,851,368 3,844,883 84.9196 6,899,293,833 2020-06-30
1339 2020-07-20 5,855,006,485 4,732,754 84.8639 6,899,293,833 2020-06-30
1340 2020-07-17 5,850,273,731 -4,222,285 84.7953 6,899,293,833 2020-06-30
1341 2020-07-16 5,854,496,016 11,393,333 84.8565 6,899,293,833 2020-06-30
1342 2020-07-15 5,843,102,683 -10,137,472 84.6913 6,899,293,833 2020-06-30
1343 2020-07-14 5,853,240,155 -20,205,722 84.8383 6,899,293,833 2020-06-30
1344 2020-07-13 5,873,445,877 5,251,261 85.1311 6,899,293,833 2020-06-30
1345 2020-07-10 5,868,194,616 -1,348,241 85.0550 6,899,293,833 2020-06-30
1346 2020-07-09 5,869,542,857 2,177,291 85.0745 6,899,293,833 2020-06-30
1347 2020-07-08 5,867,365,566 7,181,057 85.0430 6,899,293,833 2020-06-30
1348 2020-07-07 5,860,184,509 7,391,919 84.9389 6,899,293,833 2020-06-30
1349 2020-07-06 5,852,792,590 9,363,667 84.8318 6,899,293,833 2020-06-30
1350 2020-07-03 5,843,428,923 37,753,053 84.6960 6,899,293,833 2020-06-30
1351 2020-07-02 5,805,675,870 28,565,084 84.1488 6,899,293,833 2020-06-30
1352 2020-06-30 5,777,110,786 -2,938,512 83.7348 6,899,293,833 2020-06-30
1353 2020-06-29 5,780,049,298 1,422,648 83.7774 6,899,293,833 2020-05-31
1354 2020-06-26 5,778,626,650 -46,195,489 83.7568 6,899,293,833 2020-05-31
1355 2020-06-24 5,824,822,139 -48,420,954 84.4264 6,899,293,833 2020-05-31
1356 2020-06-23 5,873,243,093 -10,866,474 85.1282 6,899,293,833 2020-05-31
1357 2020-06-22 5,884,109,567 -8,035,568 85.2857 6,899,293,833 2020-05-31
1358 2020-06-19 5,892,145,135 -2,525,879 85.4021 6,899,293,833 2020-05-31
1359 2020-06-18 5,894,671,014 -777,014 85.4388 6,899,293,833 2020-05-31
1360 2020-06-17 5,895,448,028 1,074,279 85.4500 6,899,293,833 2020-05-31
1361 2020-06-16 5,894,373,749 -15,971,454 85.4345 6,899,293,833 2020-05-31
1362 2020-06-15 5,910,345,203 2,588,721 85.6659 6,899,293,833 2020-05-31
1363 2020-06-12 5,907,756,482 2,988,709 85.6284 6,899,293,833 2020-05-31
1364 2020-06-11 5,904,767,773 7,367,102 85.5851 6,899,293,833 2020-05-31
1365 2020-06-10 5,897,400,671 5,242,804 85.4783 6,899,293,833 2020-05-31
1366 2020-06-09 5,892,157,867 -9,245,544 85.4023 6,899,293,833 2020-05-31
1367 2020-06-08 5,901,403,411 -11,108,497 85.5363 6,899,293,833 2020-05-31
1368 2020-06-05 5,912,511,908 3,157,700 85.6973 6,899,293,833 2020-05-31
1369 2020-06-04 5,909,354,208 4,302,747 85.6516 6,899,293,833 2020-05-31
1370 2020-06-03 5,905,051,461 -8,939,840 85.5892 6,899,293,833 2020-05-31
1371 2020-06-02 5,913,991,301 -4,347,005 85.7188 6,899,293,833 2020-05-31
1372 2020-06-01 5,918,338,306 3,790,975 85.7818 6,899,293,833 2020-05-31
1373 2020-05-29 5,914,547,331 13,176,449 85.7269 6,899,293,833 2020-04-30
1374 2020-05-28 5,901,370,882 5,129,221 85.5359 6,899,293,833 2020-04-30
1375 2020-05-27 5,896,241,661 2,655,445 85.4615 6,899,293,833 2020-04-30
1376 2020-05-26 5,893,586,216 14,344,042 85.4230 6,899,293,833 2020-04-30
1377 2020-05-25 5,879,242,174 4,644,271 85.2151 6,899,293,833 2020-04-30
1378 2020-05-22 5,874,597,903 9,330,503 85.1478 6,899,293,833 2020-04-30
1379 2020-05-21 5,865,267,400 2,521,191 85.0126 6,899,293,833 2020-04-30
1380 2020-05-20 5,862,746,209 -8,955,337 84.9760 6,899,293,833 2020-04-30
1381 2020-05-19 5,871,701,546 -5,665,968 85.1058 6,899,293,833 2020-04-30
1382 2020-05-18 5,877,367,514 -6,686,238 85.1880 6,899,293,833 2020-04-30
1383 2020-05-15 5,884,053,752 537,078 85.2849 6,899,293,833 2020-04-30
1384 2020-05-14 5,883,516,674 8,416,114 85.2771 6,899,293,833 2020-04-30
1385 2020-05-13 5,875,100,560 -5,207,997 85.1551 6,899,293,833 2020-04-30
1386 2020-05-12 5,880,308,557 -360,234 85.2306 6,899,293,833 2020-04-30
1387 2020-05-11 5,880,668,791 -3,423,334 85.2358 6,899,293,833 2020-04-30
1388 2020-05-08 5,884,092,125 -12,016,039 85.2854 6,899,293,833 2020-04-30
1389 2020-05-07 5,896,108,164 -10,836,530 85.4596 6,899,293,833 2020-04-30
1390 2020-05-06 5,906,944,694 2,534,205 85.6167 6,899,293,833 2020-04-30
1391 2020-05-05 5,904,410,489 -5,408,679 85.5799 6,899,293,833 2020-04-30
1392 2020-05-04 5,909,819,168 3,879,433 85.6583 6,899,293,833 2020-04-30
1393 2020-04-29 5,905,939,735 -13,695,947 85.6021 6,899,293,833 2020-03-31
1394 2020-04-28 5,919,635,682 2,658,199 85.8006 6,899,293,833 2020-03-31
1395 2020-04-27 5,916,977,483 1,683,981 85.7621 6,899,293,833 2020-03-31
1396 2020-04-24 5,915,293,502 8,182,179 85.7377 6,899,293,833 2020-03-31
1397 2020-04-23 5,907,111,323 -7,034,554 85.6191 6,899,293,833 2020-03-31
1398 2020-04-22 5,914,145,877 16,757,755 85.7210 6,899,293,833 2020-03-31
1399 2020-04-21 5,897,388,122 -1,437,334 85.4781 6,899,293,833 2020-03-31
1400 2020-04-20 5,898,825,456 -1,599,395 85.4990 6,899,293,833 2020-03-31
1401 2020-04-17 5,900,424,851 9,504,297 85.5222 6,899,293,833 2020-03-31
1402 2020-04-16 5,890,920,554 -6,638,547 85.3844 6,899,293,833 2020-03-31
1403 2020-04-15 5,897,559,101 -19,198,523 85.4806 6,899,293,833 2020-03-31
1404 2020-04-14 5,916,757,624 1,318,775 85.7589 6,899,293,833 2020-03-31
1405 2020-04-09 5,915,438,849 15,307,724 85.7398 6,899,293,833 2020-03-31
1406 2020-04-08 5,900,131,125 -341,162 85.5179 6,899,293,833 2020-03-31
1407 2020-04-07 5,900,472,287 8,481,055 85.5228 6,899,293,833 2020-03-31
1408 2020-04-06 5,891,991,232 -330,774 85.3999 6,899,293,833 2020-03-31
1409 2020-04-03 5,892,322,006 -18,567,220 85.4047 6,899,293,833 2020-03-31
1410 2020-04-02 5,910,889,226 7,222,947 85.6738 6,899,293,833 2020-03-31
1411 2020-04-01 5,903,666,279 -12,729,877 85.5691 6,899,293,833 2020-03-31
1412 2020-03-31 5,916,396,156 27,678,636 85.7536 6,899,293,833 2020-03-31
1413 2020-03-30 5,888,717,520 -15,057,108 85.3525 6,899,293,833 2020-02-29
1414 2020-03-27 5,903,774,628 12,118,383 85.5707 6,899,293,833 2020-02-29
1415 2020-03-26 5,891,656,245 -13,034,154 85.3951 6,899,293,833 2020-02-29
1416 2020-03-25 5,904,690,399 -1,137,719 85.5840 6,899,293,833 2020-02-29
1417 2020-03-24 5,905,828,118 -2,281,652 85.6005 6,899,293,833 2020-02-29
1418 2020-03-23 5,908,109,770 -14,042,387 85.6335 6,899,293,833 2020-02-29
1419 2020-03-20 5,922,152,157 19,766,687 85.8371 6,899,293,833 2020-02-29
1420 2020-03-19 5,902,385,470 -9,384,447 85.5506 6,899,293,833 2020-02-29
1421 2020-03-18 5,911,769,917 -1,179,589 85.6866 6,899,293,833 2020-02-29
1422 2020-03-17 5,912,949,506 -21,546,082 85.7037 6,899,293,833 2020-02-29
1423 2020-03-16 5,934,495,588 -6,748,317 86.0160 6,899,293,833 2020-02-29
1424 2020-03-13 5,941,243,905 15,512,345 86.1138 6,899,293,833 2020-02-29
1425 2020-03-12 5,925,731,560 -34,564,244 85.8890 6,899,293,833 2020-02-29
1426 2020-03-11 5,960,295,804 4,853,079 86.3899 6,899,293,833 2020-02-29
1427 2020-03-10 5,955,442,725 -3,029,565 86.3196 6,899,293,833 2020-02-29
1428 2020-03-09 5,958,472,290 488,266 86.3635 6,899,293,833 2020-02-29
1429 2020-03-06 5,957,984,024 -3,047,826 86.3564 6,899,293,833 2020-02-29
1430 2020-03-05 5,961,031,850 7,312,993 86.4006 6,899,293,833 2020-02-29
1431 2020-03-04 5,953,718,857 15,495,590 86.2946 6,899,293,833 2020-02-29
1432 2020-03-03 5,938,223,267 -33,022,974 86.0700 6,899,293,833 2020-02-29
1433 2020-03-02 5,971,246,241 4,506,685 86.5487 6,899,293,833 2020-02-29
1434 2020-02-28 5,966,739,556 14,128,501 86.4833 6,899,293,833 2020-01-31
1435 2020-02-27 5,952,611,055 -12,245,115 86.2786 6,899,293,833 2020-01-31
1436 2020-02-26 5,964,856,170 7,276,610 86.4560 6,899,293,833 2020-01-31
1437 2020-02-25 5,957,579,560 -715,062 86.3506 6,899,293,833 2020-01-31
1438 2020-02-24 5,958,294,622 9,002,539 86.3609 6,899,293,833 2020-01-31
1439 2020-02-21 5,949,292,083 3,053,782 86.2304 6,899,293,833 2020-01-31
1440 2020-02-20 5,946,238,301 8,745,333 86.1862 6,899,293,833 2020-01-31
1441 2020-02-19 5,937,492,968 -24,779,217 86.0594 6,899,293,833 2020-01-31
1442 2020-02-18 5,962,272,185 20,369,166 86.4186 6,899,293,833 2020-01-31
1443 2020-02-17 5,941,903,019 -607,119 86.1234 6,899,293,833 2020-01-31
1444 2020-02-14 5,942,510,138 -17,023,861 86.1322 6,899,293,833 2020-01-31
1445 2020-02-13 5,959,533,999 13,408,293 86.3789 6,899,293,833 2020-01-31
1446 2020-02-12 5,946,125,706 -23,466,606 86.1846 6,899,293,833 2020-01-31
1447 2020-02-11 5,969,592,312 17,279,271 86.5247 6,899,293,833 2020-01-31
1448 2020-02-10 5,952,313,041 -10,002,797 86.2742 6,899,293,833 2020-01-31
1449 2020-02-07 5,962,315,838 11,772,534 86.4192 6,899,293,833 2020-01-31
1450 2020-02-06 5,950,543,304 171,705 86.2486 6,899,293,833 2020-01-31
1451 2020-02-05 5,950,371,599 -7,178,503 86.2461 6,899,293,833 2020-01-31
1452 2020-02-04 5,957,550,102 14,669,288 86.3501 6,899,293,833 2020-01-31
1453 2020-02-03 5,942,880,814 -12,562,438 86.1375 6,899,293,833 2020-01-31
1454 2020-01-31 5,955,443,252 -9,011,520 86.3196 6,899,293,833 2020-01-31
1455 2020-01-30 5,964,454,772 10,936,228 86.4502 6,899,293,833 2019-12-31
1456 2020-01-29 5,953,518,544 -2,035,177 86.2917 6,899,293,833 2019-12-31
1457 2020-01-24 5,955,553,721 0 86.3212 6,899,293,833 2019-12-31
1458 2020-01-23 5,955,553,721 4,356,974 86.3212 6,899,293,833 2019-12-31
1459 2020-01-22 5,951,196,747 4,365,715 86.2581 6,899,293,833 2019-12-31
1460 2020-01-21 5,946,831,032 -1,976,742 86.1948 6,899,293,833 2019-12-31
1461 2020-01-20 5,948,807,774 3,726,379 86.2234 6,899,293,833 2019-12-31
1462 2020-01-17 5,945,081,395 9,815,425 86.1694 6,899,293,833 2019-12-31
1463 2020-01-16 5,935,265,970 2,688,098 86.0272 6,899,293,833 2019-12-31
1464 2020-01-15 5,932,577,872 -91,482 85.9882 6,899,293,833 2019-12-31
1465 2020-01-14 5,932,669,354 -532,312 85.9895 6,899,293,833 2019-12-31
1466 2020-01-13 5,933,201,666 3,430,037 85.9972 6,899,293,833 2019-12-31
1467 2020-01-10 5,929,771,629 -4,608,652 85.9475 6,899,293,833 2019-12-31
1468 2020-01-09 5,934,380,281 7,112,601 86.0143 6,899,293,833 2019-12-31
1469 2020-01-08 5,927,267,680 1,825,576 85.9112 6,899,293,833 2019-12-31
1470 2020-01-07 5,925,442,104 -10,499,719 85.8848 6,899,293,833 2019-12-31
1471 2020-01-06 5,935,941,823 -17,652,196 86.0369 6,899,293,833 2019-12-31
1472 2020-01-03 5,953,594,019 18,098,573 86.2928 6,899,293,833 2019-12-31
1473 2020-01-02 5,935,495,446 46,270,067 86.0305 6,899,293,833 2019-12-31
1474 2019-12-31 5,889,225,379 992 85.3598 6,899,293,833 2019-12-31
1475 2019-12-30 5,889,224,387 9,544 85.3598 6,899,293,833 2019-11-30
1476 2019-12-27 5,889,214,843 3,947,161 85.3597 6,899,293,833 2019-11-30
1477 2019-12-24 5,885,267,682 0 85.3025 6,899,293,833 2019-11-30
1478 2019-12-23 5,885,267,682 -5,482,518 85.3025 6,899,293,833 2019-11-30
1479 2019-12-20 5,890,750,200 12,356,740 85.3819 6,899,293,833 2019-11-30
1480 2019-12-19 5,878,393,460 40,007 85.2028 6,899,293,833 2019-11-30
1481 2019-12-18 5,878,353,453 361,655 85.2022 6,899,293,833 2019-11-30
1482 2019-12-17 5,877,991,798 -6,596,605 85.1970 6,899,293,833 2019-11-30
1483 2019-12-16 5,884,588,403 -767,972 85.2926 6,899,293,833 2019-11-30
1484 2019-12-13 5,885,356,375 13,460,212 85.3038 6,899,293,833 2019-11-30
1485 2019-12-12 5,871,896,163 -4,536,887 85.1087 6,899,293,833 2019-11-30
1486 2019-12-11 5,876,433,050 7,207,058 85.1744 6,899,293,833 2019-11-30
1487 2019-12-10 5,869,225,992 1,685,829 85.0700 6,899,293,833 2019-11-30
1488 2019-12-09 5,867,540,163 -9,879,831 85.0455 6,899,293,833 2019-11-30
1489 2019-12-06 5,877,419,994 -305,960 85.1887 6,899,293,833 2019-11-30
1490 2019-12-05 5,877,725,954 3,501,072 85.1932 6,899,293,833 2019-11-30
1491 2019-12-04 5,874,224,882 14,952,234 85.1424 6,899,293,833 2019-11-30
1492 2019-12-03 5,859,272,648 -13,025,645 84.9257 6,899,293,833 2019-11-30
1493 2019-12-02 5,872,298,293 7,019,586 85.1145 6,899,293,833 2019-11-30
1494 2019-11-29 5,865,278,707 1,701,990 85.0127 6,899,293,833 2019-10-31
1495 2019-11-28 5,863,576,717 9,667,992 84.9881 6,899,293,833 2019-10-31
1496 2019-11-27 5,853,908,725 -1,240,967 84.8479 6,899,293,833 2019-10-31
1497 2019-11-26 5,855,149,692 -1,304,467 84.8659 6,899,293,833 2019-10-31
1498 2019-11-25 5,856,454,159 -175,886 84.8848 6,899,293,833 2019-10-31
1499 2019-11-22 5,856,630,045 1,609,536 84.8874 6,899,293,833 2019-10-31
1500 2019-11-21 5,855,020,509 -10,062,359 84.8641 6,899,293,833 2019-10-31
1501 2019-11-20 5,865,082,868 -7,128,678 85.0099 6,899,293,833 2019-10-31
1502 2019-11-19 5,872,211,546 450,758 85.1132 6,899,293,833 2019-10-31
1503 2019-11-18 5,871,760,788 5,205,129 85.1067 6,899,293,833 2019-10-31
1504 2019-11-15 5,866,555,659 2,946,753 85.0312 6,899,293,833 2019-10-31
1505 2019-11-14 5,863,608,906 23,423,663 84.9885 6,899,293,833 2019-10-31
1506 2019-11-13 5,840,185,243 13,628,018 84.6490 6,899,293,833 2019-10-31
1507 2019-11-12 5,826,557,225 -2,444,779 84.4515 6,899,293,833 2019-10-31
1508 2019-11-11 5,829,002,004 5,085,256 84.4869 6,899,293,833 2019-10-31
1509 2019-11-08 5,823,916,748 854,239 84.4132 6,899,293,833 2019-10-31
1510 2019-11-07 5,823,062,509 8,155,570 84.4008 6,899,293,833 2019-10-31
1511 2019-11-06 5,814,906,939 -2,525,794 84.2826 6,899,293,833 2019-10-31
1512 2019-11-05 5,817,432,733 -3,501,783 84.3192 6,899,293,833 2019-10-31
1513 2019-11-04 5,820,934,516 4,691,859 84.3700 6,899,293,833 2019-10-31
1514 2019-11-01 5,816,242,657 -7,988,557 84.3020 6,899,293,833 2019-10-31
1515 2019-10-31 5,824,231,214 7,544,361 84.4178 6,899,293,833 2019-10-31
1516 2019-10-30 5,816,686,853 -4,518,588 84.3084 6,899,293,833 2019-09-30
1517 2019-10-29 5,821,205,441 -7,016,741 84.3739 6,899,293,833 2019-09-30
1518 2019-10-28 5,828,222,182 7,632,334 84.4756 6,899,293,833 2019-09-30
1519 2019-10-25 5,820,589,848 -3,472,464 84.3650 6,899,293,833 2019-09-30
1520 2019-10-24 5,824,062,312 -4,866,576 84.4153 6,899,293,833 2019-09-30
1521 2019-10-23 5,828,928,888 -3,911,345 84.4859 6,899,293,833 2019-09-30
1522 2019-10-22 5,832,840,233 -914,702 84.5426 6,899,293,833 2019-09-30
1523 2019-10-21 5,833,754,935 13,282,099 84.5558 6,899,293,833 2019-09-30
1524 2019-10-18 5,820,472,836 -3,624,660 84.3633 6,899,293,833 2019-09-30
1525 2019-10-17 5,824,097,496 4,739,952 84.4158 6,899,293,833 2019-09-30
1526 2019-10-16 5,819,357,544 -3,647,139 84.3471 6,899,293,833 2019-09-30
1527 2019-10-15 5,823,004,683 6,849,164 84.4000 6,899,293,833 2019-09-30
1528 2019-10-14 5,816,155,519 1,435,381 84.3007 6,899,293,833 2019-09-30
1529 2019-10-11 5,814,720,138 1,649,870 84.2799 6,899,293,833 2019-09-30
1530 2019-10-10 5,813,070,268 7,287,307 84.2560 6,899,293,833 2019-09-30
1531 2019-10-09 5,805,782,961 5,101,526 84.1504 6,899,293,833 2019-09-30
1532 2019-10-08 5,800,681,435 -32,634,971 84.0765 6,899,293,833 2019-09-30
1533 2019-10-04 5,833,316,406 29,069,152 84.5495 6,899,293,833 2019-09-30
1534 2019-10-03 5,804,247,254 4,586,499 84.1281 6,899,293,833 2019-09-30
1535 2019-10-02 5,799,660,755 -17,027,708 84.0617 6,899,293,833 2019-09-30
1536 2019-09-30 5,816,688,463 -4,909,915 84.3085 6,899,293,833 2019-09-30
1537 2019-09-27 5,821,598,378 4,552,107 84.3796 6,899,293,833 2019-08-31
1538 2019-09-26 5,817,046,271 6,009,809 84.3136 6,899,293,833 2019-08-31
1539 2019-09-25 5,811,036,462 -20,473,496 84.2265 6,899,293,833 2019-08-31
1540 2019-09-24 5,831,509,958 -3,511,777 84.5233 6,899,293,833 2019-08-31
1541 2019-09-23 5,835,021,735 19,749,117 84.5742 6,899,293,833 2019-08-31
1542 2019-09-20 5,815,272,618 7,441,666 84.2879 6,899,293,833 2019-08-31
1543 2019-09-19 5,807,830,952 1,512,223 84.1801 6,899,293,833 2019-08-31
1544 2019-09-18 5,806,318,729 8,200,019 84.1582 6,899,293,833 2019-08-31
1545 2019-09-17 5,798,118,710 377,405 84.0393 6,899,293,833 2019-08-31
1546 2019-09-16 5,797,741,305 4,951,801 84.0338 6,899,293,833 2019-08-31
1547 2019-09-13 5,792,789,504 -2,097,322 83.9621 6,899,293,833 2019-08-31
1548 2019-09-12 5,794,886,826 3,701,682 83.9925 6,899,293,833 2019-08-31
1549 2019-09-11 5,791,185,144 4,899,206 83.9388 6,899,293,833 2019-08-31
1550 2019-09-10 5,786,285,938 -796,567 83.8678 6,899,293,833 2019-08-31
1551 2019-09-09 5,787,082,505 18,510,680 83.8793 6,899,293,833 2019-08-31
1552 2019-09-06 5,768,571,825 4,494,703 83.6110 6,899,293,833 2019-08-31
1553 2019-09-05 5,764,077,122 1,584,938 83.5459 6,899,293,833 2019-08-31
1554 2019-09-04 5,762,492,184 6,427,394 83.5229 6,899,293,833 2019-08-31
1555 2019-09-03 5,756,064,790 7,896,475 83.4298 6,899,293,833 2019-08-31
1556 2019-09-02 5,748,168,315 3,896,822 83.3153 6,899,293,833 2019-08-31
1557 2019-08-30 5,744,271,493 710,097 83.2588 6,899,293,833 2019-07-31
1558 2019-08-29 5,743,561,396 -7,878,513 83.2485 6,899,293,833 2019-07-31
1559 2019-08-28 5,751,439,909 643,575 83.3627 6,899,293,833 2019-07-31
1560 2019-08-27 5,750,796,334 6,231,093 83.3534 6,899,293,833 2019-07-31
1561 2019-08-26 5,744,565,241 -14,355,426 83.2631 6,899,293,833 2019-07-31
1562 2019-08-23 5,758,920,667 6,137,244 83.4712 6,899,293,833 2019-07-31
1563 2019-08-22 5,752,783,423 283,454 83.3822 6,899,293,833 2019-07-31
1564 2019-08-21 5,752,499,969 -29,345,214 83.3781 6,899,293,833 2019-07-31
1565 2019-08-20 5,781,845,183 -54,616 83.8034 6,899,293,833 2019-07-31
1566 2019-08-19 5,781,899,799 -10,889,026 83.8042 6,899,293,833 2019-07-31
1567 2019-08-16 5,792,788,825 3,588,283 83.9621 6,899,293,833 2019-07-31
1568 2019-08-15 5,789,200,542 -10,393,905 83.9100 6,899,293,833 2019-07-31
1569 2019-08-14 5,799,594,447 -4,509,691 84.0607 6,899,293,833 2019-07-31
1570 2019-08-13 5,804,104,138 -12,376,679 84.1261 6,899,293,833 2019-07-31
1571 2019-08-12 5,816,480,817 7,283,404 84.3055 6,899,293,833 2019-07-31
1572 2019-08-09 5,809,197,413 2,404,934 84.1999 6,899,293,833 2019-07-31
1573 2019-08-08 5,806,792,479 7,899,474 84.1650 6,899,293,833 2019-07-31
1574 2019-08-07 5,798,893,005 -4,729,111 84.0505 6,899,293,833 2019-07-31
1575 2019-08-06 5,803,622,116 -15,773,276 84.1191 6,899,293,833 2019-07-31
1576 2019-08-05 5,819,395,392 28,351,801 84.3477 6,899,293,833 2019-07-31
1577 2019-08-02 5,791,043,591 -7,987,632 83.9368 6,899,293,833 2019-07-31
1578 2019-08-01 5,799,031,223 282,924 84.0525 6,899,293,833 2019-07-31
1579 2019-07-31 5,798,748,299 3,333,156 84.0484 6,899,293,833 2019-07-31
1580 2019-07-30 5,795,415,143 5,031,903 84.0001 6,899,293,833 2019-06-30
1581 2019-07-29 5,790,383,240 -2,830,356 83.9272 6,899,293,833 2019-06-30
1582 2019-07-26 5,793,213,596 11,211,265 83.9682 6,899,293,833 2019-06-30
1583 2019-07-25 5,782,002,331 -14,189,708 83.8057 6,899,293,833 2019-06-30
1584 2019-07-24 5,796,192,039 -573,686 84.0114 6,899,293,833 2019-06-30
1585 2019-07-23 5,796,765,725 8,566,998 84.0197 6,899,293,833 2019-06-30
1586 2019-07-22 5,788,198,727 -15,224,745 83.8955 6,899,293,833 2019-06-30
1587 2019-07-19 5,803,423,472 6,952,091 84.1162 6,899,293,833 2019-06-30
1588 2019-07-18 5,796,471,381 1,827,280 84.0154 6,899,293,833 2019-06-30
1589 2019-07-17 5,794,644,101 -12,396,417 83.9889 6,899,293,833 2019-06-30
1590 2019-07-16 5,807,040,518 1,346,483 84.1686 6,899,293,833 2019-06-30
1591 2019-07-15 5,805,694,035 -4,468,901 84.1491 6,899,293,833 2019-06-30
1592 2019-07-12 5,810,162,936 2,236,307 84.2139 6,899,293,833 2019-06-30
1593 2019-07-11 5,807,926,629 2,947,136 84.1815 6,899,293,833 2019-06-30
1594 2019-07-10 5,804,979,493 15,114,475 84.1387 6,899,293,833 2019-06-30
1595 2019-07-09 5,789,865,018 -4,873,132 83.9197 6,899,293,833 2019-06-30
1596 2019-07-08 5,794,738,150 -11,615,502 83.9903 6,899,293,833 2019-06-30
1597 2019-07-05 5,806,353,652 -7,290,749 84.1587 6,899,293,833 2019-06-30
1598 2019-07-04 5,813,644,401 19,777,024 84.2643 6,899,293,833 2019-06-30
1599 2019-07-03 5,793,867,377 12,076,663 83.9777 6,899,293,833 2019-06-30
1600 2019-07-02 5,781,790,714 17,607,822 83.8026 6,899,293,833 2019-06-30
1601 2019-06-28 5,764,182,892 41,831,247 83.5474 6,899,293,833 2019-05-31
1602 2019-06-27 5,722,351,645 -6,370,031 82.9411 6,899,293,833 2019-05-31
1603 2019-06-26 5,728,721,676 -35,199,221 83.0334 6,899,293,833 2019-05-31
1604 2019-06-25 5,763,920,897 -41,397,994 83.5436 6,899,293,833 2019-05-31
1605 2019-06-24 5,805,318,891 -39,320,775 84.1437 6,899,293,833 2019-05-31
1606 2019-06-21 5,844,639,666 -30,269,390 84.7136 6,899,293,833 2019-05-31
1607 2019-06-20 5,874,909,056 5,181,852 85.1523 6,899,293,833 2019-05-31
1608 2019-06-19 5,869,727,204 1,675,435 85.0772 6,899,293,833 2019-05-31
1609 2019-06-18 5,868,051,769 -6,379,718 85.0529 6,899,293,833 2019-05-31
1610 2019-06-17 5,874,431,487 -4,825,881 85.1454 6,899,293,833 2019-05-31
1611 2019-06-14 5,879,257,368 -5,956,989 85.2153 6,899,293,833 2019-05-31
1612 2019-06-13 5,885,214,357 -8,450,620 85.3017 6,899,293,833 2019-05-31
1613 2019-06-12 5,893,664,977 -5,515,254 85.4242 6,899,293,833 2019-05-31
1614 2019-06-11 5,899,180,231 -1,945,291 85.5041 6,899,293,833 2019-05-31
1615 2019-06-10 5,901,125,522 -1,144,514 85.5323 6,899,293,833 2019-05-31
1616 2019-06-06 5,902,270,036 5,058,267 85.5489 6,899,293,833 2019-05-31
1617 2019-06-05 5,897,211,769 23,520,428 85.4756 6,899,293,833 2019-05-31
1618 2019-06-04 5,873,691,341 -32,938,220 85.1347 6,899,293,833 2019-05-31
1619 2019-06-03 5,906,629,561 -35,319,501 85.6121 6,899,293,833 2019-05-31
1620 2019-05-31 5,941,949,062 -9,151,194 86.1240 6,899,293,833 2019-05-31
1621 2019-05-30 5,951,100,256 -14,721,827 86.2567 6,899,293,833 2019-04-30
1622 2019-05-29 5,965,822,083 19,168,986 86.4700 6,899,293,833 2019-04-30
1623 2019-05-28 5,946,653,097 6,925,079 86.1922 6,899,293,833 2019-04-30
1624 2019-05-27 5,939,728,018 -3,754,995 86.0918 6,899,293,833 2019-04-30
1625 2019-05-24 5,943,483,013 -4,283,853 86.1463 6,899,293,833 2019-04-30
1626 2019-05-23 5,947,766,866 36,207,945 86.2083 6,899,293,833 2019-04-30
1627 2019-05-22 5,911,558,921 10,874,768 85.6835 6,899,293,833 2019-04-30
1628 2019-05-21 5,900,684,153 9,661,573 85.5259 6,899,293,833 2019-04-30
1629 2019-05-20 5,891,022,580 -41,800,572 85.3859 6,899,293,833 2019-04-30
1630 2019-05-17 5,932,823,152 -36,317,017 85.9917 6,899,293,833 2019-04-30
1631 2019-05-16 5,969,140,169 8,015,709 86.5181 6,899,293,833 2019-04-30
1632 2019-05-15 5,961,124,460 15,674,902 86.4020 6,899,293,833 2019-04-30
1633 2019-05-14 5,945,449,558 1,088,033 86.1748 6,899,293,833 2019-04-30
1634 2019-05-10 5,944,361,525 -401,154 86.1590 6,899,293,833 2019-04-30
1635 2019-05-09 5,944,762,679 -4,676,070 86.1648 6,899,293,833 2019-04-30
1636 2019-05-08 5,949,438,749 9,627,428 86.2326 6,899,293,833 2019-04-30
1637 2019-05-07 5,939,811,321 5,285,154 86.0930 6,899,293,833 2019-04-30
1638 2019-05-06 5,934,526,167 29,098,532 86.0164 6,899,293,833 2019-04-30
1639 2019-05-03 5,905,427,635 -19,665,978 85.5947 6,899,293,833 2019-04-30
1640 2019-05-02 5,925,093,613 -26,005,283 85.8797 6,899,293,833 2019-04-30
1641 2019-04-30 5,951,098,896 16,252,094 86.2566 6,899,293,833 2019-04-30
1642 2019-04-29 5,934,846,802 17,396,055 86.0211 6,899,293,833 2019-03-31
1643 2019-04-26 5,917,450,747 -25,862,312 85.7689 6,899,293,833 2019-03-31
1644 2019-04-25 5,943,313,059 6,861,189 86.1438 6,899,293,833 2019-03-31
1645 2019-04-24 5,936,451,870 30,880,789 86.0443 6,899,293,833 2019-03-31
1646 2019-04-23 5,905,571,081 -20,840,092 85.5967 6,899,293,833 2019-03-31
1647 2019-04-18 5,926,411,173 -8,916,913 85.8988 6,899,293,833 2019-03-31
1648 2019-04-17 5,935,328,086 12,700,942 86.0281 6,899,293,833 2019-03-31
1649 2019-04-16 5,922,627,144 2,045,347 85.8440 6,899,293,833 2019-03-31
1650 2019-04-15 5,920,581,797 20,945,556 85.8143 6,899,293,833 2019-03-31
1651 2019-04-12 5,899,636,241 28,699,696 85.5107 6,899,293,833 2019-03-31
1652 2019-04-11 5,870,936,545 -995,960 85.0947 6,899,293,833 2019-03-31
1653 2019-04-10 5,871,932,505 -16,503,859 85.1092 6,899,293,833 2019-03-31
1654 2019-04-09 5,888,436,364 5,030,744 85.3484 6,899,293,833 2019-03-31
1655 2019-04-08 5,883,405,620 -2,778,607 85.2755 6,899,293,833 2019-03-31
1656 2019-04-04 5,886,184,227 -12,781,765 85.3157 6,899,293,833 2019-03-31
1657 2019-04-03 5,898,965,992 1,791,520 85.5010 6,899,293,833 2019-03-31
1658 2019-04-02 5,897,174,472 -6,193,013 85.4750 6,899,293,833 2019-03-31
1659 2019-04-01 5,903,367,485 -425,875 85.5648 6,899,293,833 2019-03-31
1660 2019-03-29 5,903,793,360 -2,974,901 85.5710 6,899,293,833 2019-02-28
1661 2019-03-28 5,906,768,261 885,493 85.6141 6,899,293,833 2019-02-28
1662 2019-03-27 5,905,882,768 5,321,971 85.6013 6,899,293,833 2019-02-28
1663 2019-03-26 5,900,560,797 20,882,818 85.5241 6,899,293,833 2019-02-28
1664 2019-03-25 5,879,677,979 110,664 85.2214 6,899,293,833 2019-02-28
1665 2019-03-22 5,879,567,315 -428,320 85.2198 6,899,293,833 2019-02-28
1666 2019-03-21 5,879,995,635 -23,666,985 85.2261 6,899,293,833 2019-02-28
1667 2019-03-20 5,903,662,620 28,215,547 85.5691 6,899,293,833 2019-02-28
1668 2019-03-19 5,875,447,073 -257,226 85.1601 6,899,293,833 2019-02-28
1669 2019-03-18 5,875,704,299 -22,674,338 85.1639 6,899,293,833 2019-02-28
1670 2019-03-15 5,898,378,637 26,955,513 85.4925 6,899,293,833 2019-02-28
1671 2019-03-14 5,871,423,124 -8,574,970 85.1018 6,899,293,833 2019-02-28
1672 2019-03-13 5,879,998,094 29,421,662 85.2261 6,899,293,833 2019-02-28
1673 2019-03-12 5,850,576,432 8,021,275 84.7996 6,899,293,833 2019-02-28
1674 2019-03-11 5,842,555,157 -18,759,300 84.6834 6,899,293,833 2019-02-28
1675 2019-03-08 5,861,314,457 3,575,137 84.9553 6,899,293,833 2019-02-28
1676 2019-03-07 5,857,739,320 -19,696,946 84.9035 6,899,293,833 2019-02-28
1677 2019-03-06 5,877,436,266 1,871,052 85.1890 6,899,293,833 2019-02-28
1678 2019-03-05 5,875,565,214 11,912,768 85.1618 6,899,293,833 2019-02-28
1679 2019-03-04 5,863,652,446 -3,380,511 84.9892 6,899,293,833 2019-02-28
1680 2019-03-01 5,867,032,957 23,814,904 85.0382 6,899,293,833 2019-02-28
1681 2019-02-28 5,843,218,053 -29,669,312 84.6930 6,899,293,833 2019-02-28
1682 2019-02-27 5,872,887,365 -11,556,754 85.1230 6,899,293,833 2019-01-31
1683 2019-02-26 5,884,444,119 -32,280,160 85.2905 6,899,293,833 2019-01-31
1684 2019-02-25 5,916,724,279 2,334,477 85.7584 6,899,293,833 2019-01-31
1685 2019-02-22 5,914,389,802 1,644,325 85.7246 6,899,293,833 2019-01-31
1686 2019-02-21 5,912,745,477 -3,052,637 85.7007 6,899,293,833 2019-01-31
1687 2019-02-20 5,915,798,114 3,527,522 85.7450 6,899,293,833 2019-01-31
1688 2019-02-19 5,912,270,592 -14,215,387 85.6939 6,899,293,833 2019-01-31
1689 2019-02-18 5,926,485,979 -9,164,138 85.8999 6,899,293,833 2019-01-31
1690 2019-02-15 5,935,650,117 -19,350,393 86.0327 6,899,293,833 2019-01-31
1691 2019-02-14 5,955,000,510 4,653,768 86.3132 6,899,293,833 2019-01-31
1692 2019-02-13 5,950,346,742 -6,978,751 86.2457 6,899,293,833 2019-01-31
1693 2019-02-12 5,957,325,493 7,463,447 86.3469 6,899,293,833 2019-01-31
1694 2019-02-11 5,949,862,046 38,947,759 86.2387 6,899,293,833 2019-01-31
1695 2019-02-08 5,910,914,287 2,142,795 85.6742 6,899,293,833 2019-01-31
1696 2019-02-04 5,908,771,492 0 85.6431 6,899,293,833 2019-01-31
1697 2019-02-01 5,908,771,492 -2,214,984 85.6431 6,899,293,833 2019-01-31
1698 2019-01-31 5,910,986,476 -63,319,780 85.6752 6,899,293,833 2019-01-31
1699 2019-01-30 5,974,306,256 4,689,254 86.5930 6,899,293,833 2018-12-31
1700 2019-01-29 5,969,617,002 -7,031,000 86.5250 6,899,293,833 2018-12-31
1701 2019-01-28 5,976,648,002 1,005,521 86.6270 6,899,293,833 2018-12-31
1702 2019-01-25 5,975,642,481 -14,595,950 86.6124 6,899,293,833 2018-12-31
1703 2019-01-24 5,990,238,431 3,375,116 86.8239 6,899,293,833 2018-12-31
1704 2019-01-23 5,986,863,315 -12,860,586 86.7750 6,899,293,833 2018-12-31
1705 2019-01-22 5,999,723,901 2,834,096 86.9614 6,899,293,833 2018-12-31
1706 2019-01-21 5,996,889,805 4,937,481 86.9203 6,899,293,833 2018-12-31
1707 2019-01-18 5,991,952,324 -2,708,371 86.8488 6,899,293,833 2018-12-31
1708 2019-01-17 5,994,660,695 3,611,891 86.8880 6,899,293,833 2018-12-31
1709 2019-01-16 5,991,048,804 -4,986,778 86.8357 6,899,293,833 2018-12-31
1710 2019-01-15 5,996,035,582 -3,806,775 86.9080 6,899,293,833 2018-12-31
1711 2019-01-14 5,999,842,357 -6,724,893 86.9631 6,899,293,833 2018-12-31
1712 2019-01-11 6,006,567,250 642,445 87.0606 6,899,293,833 2018-12-31
1713 2019-01-10 6,005,924,805 -2,608,264 87.0513 6,899,293,833 2018-12-31
1714 2019-01-09 6,008,533,069 -3,100,832 87.0891 6,899,293,833 2018-12-31
1715 2019-01-08 6,011,633,901 12,006,853 87.1340 6,899,293,833 2018-12-31
1716 2019-01-07 5,999,627,048 23,799,324 86.9600 6,899,293,833 2018-12-31
1717 2019-01-04 5,975,827,724 -8,251,819 86.6151 6,899,293,833 2018-12-31
1718 2019-01-03 5,984,079,543 1,703,647 86.7347 6,899,293,833 2018-12-31
1719 2019-01-02 5,982,375,896 3,975,390 86.7100 6,899,293,833 2018-12-31
1720 2018-12-31 5,978,400,506 28,135 86.6524 6,899,293,833 2018-12-31
1721 2018-12-28 5,978,372,371 -4,658,568 86.6519 6,899,293,833 2018-11-30
1722 2018-12-27 5,983,030,939 11,799,100 86.7195 6,899,293,833 2018-11-30
1723 2018-12-24 5,971,231,839 -31,778 86.5484 6,899,293,833 2018-11-30
1724 2018-12-21 5,971,263,617 9,326,849 86.5489 6,899,293,833 2018-11-30
1725 2018-12-20 5,961,936,768 -15,581,217 86.4137 6,899,293,833 2018-11-30
1726 2018-12-19 5,977,517,985 48,820,376 86.6396 6,899,293,833 2018-11-30
1727 2018-12-18 5,928,697,609 -29,156,829 85.9319 6,899,293,833 2018-11-30
1728 2018-12-17 5,957,854,438 -12,912,625 86.3546 6,899,293,833 2018-11-30
1729 2018-12-14 5,970,767,063 -11,080,408 86.5417 6,899,293,833 2018-11-30
1730 2018-12-13 5,981,847,471 2,512,030 86.7023 6,899,293,833 2018-11-30
1731 2018-12-12 5,979,335,441 -5,670,896 86.6659 6,899,293,833 2018-11-30
1732 2018-12-11 5,985,006,337 -21,313,240 86.7481 6,899,293,833 2018-11-30
1733 2018-12-10 6,006,319,577 -1,758,778 87.0570 6,899,293,833 2018-11-30
1734 2018-12-07 6,008,078,355 9,102,455 87.0825 6,899,293,833 2018-11-30
1735 2018-12-06 5,998,975,900 36,355,692 86.9506 6,899,293,833 2018-11-30
1736 2018-12-05 5,962,620,208 -42,126,575 86.4236 6,899,293,833 2018-11-30
1737 2018-12-04 6,004,746,783 -1,842,084 87.0342 6,899,293,833 2018-11-30
1738 2018-12-03 6,006,588,867 -4,254,473 87.0609 6,899,293,833 2018-11-30
1739 2018-11-30 6,010,843,340 -21,497,699 87.1226 6,899,293,833 2018-11-30
1740 2018-11-29 6,032,341,039 -7,829,125 87.4342 6,899,293,833 2018-10-31
1741 2018-11-28 6,040,170,164 16,228,679 87.5477 6,899,293,833 2018-10-31
1742 2018-11-27 6,023,941,485 165,806 87.3124 6,899,293,833 2018-10-31
1743 2018-11-26 6,023,775,679 -1,152,065 87.3100 6,899,293,833 2018-10-31
1744 2018-11-23 6,024,927,744 -2,428,575 87.3267 6,899,293,833 2018-10-31
1745 2018-11-22 6,027,356,319 8,387,345 87.3619 6,899,293,833 2018-10-31
1746 2018-11-21 6,018,968,974 -1,604,694 87.2404 6,899,293,833 2018-10-31
1747 2018-11-20 6,020,573,668 892,424 87.2636 6,899,293,833 2018-10-31
1748 2018-11-19 6,019,681,244 6,118,824 87.2507 6,899,293,833 2018-10-31
1749 2018-11-16 6,013,562,420 5,711,254 87.1620 6,899,293,833 2018-10-31
1750 2018-11-15 6,007,851,166 -6,224,965 87.0792 6,899,293,833 2018-10-31
1751 2018-11-14 6,014,076,131 -4,732,486 87.1694 6,899,293,833 2018-10-31
1752 2018-11-13 6,018,808,617 16,910,584 87.2380 6,899,293,833 2018-10-31
1753 2018-11-12 6,001,898,033 4,925,684 86.9929 6,899,293,833 2018-10-31
1754 2018-11-09 5,996,972,349 -134,660 86.9215 6,899,293,833 2018-10-31
1755 2018-11-08 5,997,107,009 -3,221,049 86.9235 6,899,293,833 2018-10-31
1756 2018-11-07 6,000,328,058 15,032,250 86.9702 6,899,293,833 2018-10-31
1757 2018-11-06 5,985,295,808 -867,024 86.7523 6,899,293,833 2018-10-31
1758 2018-11-05 5,986,162,832 -1,603,447 86.7649 6,899,293,833 2018-10-31
1759 2018-11-02 5,987,766,279 -14,049,468 86.7881 6,899,293,833 2018-10-31
1760 2018-11-01 6,001,815,747 -3,952,235 86.9917 6,899,293,833 2018-10-31
1761 2018-10-31 6,005,767,982 565,322 87.0490 6,899,293,833 2018-10-31
1762 2018-10-30 6,005,202,660 8,003,324 87.0408 6,899,293,833 2018-09-30
1763 2018-10-29 5,997,199,336 -6,781,194 86.9248 6,899,293,833 2018-09-30
1764 2018-10-26 6,003,980,530 13,064,703 87.0231 6,899,293,833 2018-09-30
1765 2018-10-25 5,990,915,827 -15,292,326 86.8338 6,899,293,833 2018-09-30
1766 2018-10-24 6,006,208,153 23,732,933 87.0554 6,899,293,833 2018-09-30
1767 2018-10-23 5,982,475,220 7,483,109 86.7114 6,899,293,833 2018-09-30
1768 2018-10-22 5,974,992,111 -4,138,488 86.6030 6,899,293,833 2018-09-30
1769 2018-10-19 5,979,130,599 3,293,219 86.6629 6,899,293,833 2018-09-30
1770 2018-10-18 5,975,837,380 6,996,183 86.6152 6,899,293,833 2018-09-30
1771 2018-10-16 5,968,841,197 6,380,043 86.5138 6,899,293,833 2018-09-30
1772 2018-10-15 5,962,461,154 5,365,324 86.4213 6,899,293,833 2018-09-30
1773 2018-10-12 5,957,095,830 2,231,767 86.3436 6,899,293,833 2018-09-30
1774 2018-10-11 5,954,864,063 -6,686,111 86.3112 6,899,293,833 2018-09-30
1775 2018-10-10 5,961,550,174 5,344,289 86.4081 6,899,293,833 2018-09-30
1776 2018-10-09 5,956,205,885 -4,569,312 86.3307 6,899,293,833 2018-09-30
1777 2018-10-08 5,960,775,197 5,210,715 86.3969 6,899,293,833 2018-09-30
1778 2018-10-05 5,955,564,482 -2,759,433 86.3214 6,899,293,833 2018-09-30
1779 2018-10-04 5,958,323,915 12,049,668 86.3614 6,899,293,833 2018-09-30
1780 2018-10-03 5,946,274,247 -4,811,509 86.1867 6,899,293,833 2018-09-30
1781 2018-10-02 5,951,085,756 -3,405,118 86.2564 6,899,293,833 2018-09-30
1782 2018-09-28 5,954,490,874 3,178,154 86.3058 6,899,293,833 2018-08-31
1783 2018-09-27 5,951,312,720 7,967,047 86.2597 6,899,293,833 2018-08-31
1784 2018-09-26 5,943,345,673 -3,812,680 86.1443 6,899,293,833 2018-08-31
1785 2018-09-24 5,947,158,353 5,720,751 86.1995 6,899,293,833 2018-08-31
1786 2018-09-21 5,941,437,602 -6,733,516 86.1166 6,899,293,833 2018-08-31
1787 2018-09-20 5,948,171,118 -2,495,071 86.2142 6,899,293,833 2018-08-31
1788 2018-09-19 5,950,666,189 6,096,113 86.2504 6,899,293,833 2018-08-31
1789 2018-09-18 5,944,570,076 -4,851,199 86.1620 6,899,293,833 2018-08-31
1790 2018-09-17 5,949,421,275 -14,809,401 86.2323 6,899,293,833 2018-08-31
1791 2018-09-14 5,964,230,676 -6,617,543 86.4470 6,899,293,833 2018-08-31
1792 2018-09-13 5,970,848,219 1,600,199 86.5429 6,899,293,833 2018-08-31
1793 2018-09-12 5,969,248,020 -8,145,768 86.5197 6,899,293,833 2018-08-31
1794 2018-09-11 5,977,393,788 -5,978,819 86.6378 6,899,293,833 2018-08-31
1795 2018-09-10 5,983,372,607 8,516,660 86.7244 6,899,293,833 2018-08-31
1796 2018-09-07 5,974,855,947 3,199,053 86.6010 6,899,293,833 2018-08-31
1797 2018-09-06 5,971,656,894 5,826,296 86.5546 6,899,293,833 2018-08-31
1798 2018-09-05 5,965,830,598 21,687,162 86.4702 6,899,293,833 2018-08-31
1799 2018-09-04 5,944,143,436 13,513,024 86.1558 6,899,293,833 2018-08-31
1800 2018-09-03 5,930,630,412 -11,744,204 85.9600 6,899,293,833 2018-08-31
1801 2018-08-31 5,942,374,616 22,506,873 86.1302 6,899,293,833 2018-08-31
1802 2018-08-30 5,919,867,743 -12,539,502 85.8040 6,899,293,833 2018-07-31
1803 2018-08-29 5,932,407,245 -5,802,459 85.9857 6,899,293,833 2018-07-31
1804 2018-08-28 5,938,209,704 3,174,330 86.0698 6,899,293,833 2018-07-31
1805 2018-08-27 5,935,035,374 -5,651,586 86.0238 6,899,293,833 2018-07-31
1806 2018-08-24 5,940,686,960 -3,295,339 86.1057 6,899,293,833 2018-07-31
1807 2018-08-23 5,943,982,299 3,826,154 86.1535 6,899,293,833 2018-07-31
1808 2018-08-22 5,940,156,145 15,941,287 86.0980 6,899,293,833 2018-07-31
1809 2018-08-21 5,924,214,858 -3,726,231 85.8670 6,899,293,833 2018-07-31
1810 2018-08-20 5,927,941,089 83,183 85.9210 6,899,293,833 2018-07-31
1811 2018-08-17 5,927,857,906 2,512,520 85.9198 6,899,293,833 2018-07-31
1812 2018-08-16 5,925,345,386 12,348,180 85.8834 6,899,293,833 2018-07-31
1813 2018-08-15 5,912,997,206 10,619,879 85.7044 6,899,293,833 2018-07-31
1814 2018-08-14 5,902,377,327 11,437,473 85.5505 6,899,293,833 2018-07-31
1815 2018-08-13 5,890,939,854 37,425,055 85.3847 6,899,293,833 2018-07-31
1816 2018-08-10 5,853,514,799 -2,216,119 84.8422 6,899,293,833 2018-07-31
1817 2018-08-09 5,855,730,918 33,650,898 84.8744 6,899,293,833 2018-07-31
1818 2018-08-08 5,822,080,020 19,225,032 84.3866 6,899,293,833 2018-07-31
1819 2018-08-07 5,802,854,988 -8,966,705 84.1080 6,899,293,833 2018-07-31
1820 2018-08-06 5,811,821,693 26,246,440 84.2379 6,899,293,833 2018-07-31
1821 2018-08-03 5,785,575,253 -2,245,612 83.8575 6,899,293,833 2018-07-31
1822 2018-08-02 5,787,820,865 -9,402,552 83.8900 6,899,293,833 2018-07-31
1823 2018-08-01 5,797,223,417 -1,090,215 84.0263 6,899,293,833 2018-07-31
1824 2018-07-31 5,798,313,632 23,482,260 84.0421 6,899,293,833 2018-07-31
1825 2018-07-30 5,774,831,372 -4,745,016 83.7018 6,899,293,833 2018-07-23
1826 2018-07-27 5,779,576,388 -17,342,643 83.7705 6,899,293,833 2018-07-23
1827 2018-07-26 5,796,919,031 -6,722,139 84.0219 6,899,293,833 2018-07-23
1828 2018-07-25 5,803,641,170 17,635,076 84.1194 6,899,293,833 2018-07-23
1829 2018-07-24 5,786,006,094 33,064,458 83.8637 6,899,293,833 2018-07-23
1830 2018-07-23 5,752,941,636 29,823,035 83.3845 6,899,293,833 2018-07-23
1831 2018-07-20 5,723,118,601 1,846,622,492 124.4284 4,599,529,222 2018-06-30
1832 2018-07-19 3,876,496,109 3,709,318 84.2803 4,599,529,222 2018-06-30
1833 2018-07-18 3,872,786,791 -3,998,530 84.1996 4,599,529,222 2018-06-30
1834 2018-07-17 3,876,785,321 8,239,708 84.2866 4,599,529,222 2018-06-30
1835 2018-07-16 3,868,545,613 -4,891,474 84.1074 4,599,529,222 2018-06-30
1836 2018-07-13 3,873,437,087 13,328,014 84.2138 4,599,529,222 2018-06-30
1837 2018-07-12 3,860,109,073 8,452,527 83.9240 4,599,529,222 2018-06-30
1838 2018-07-11 3,851,656,546 2,956,441 83.7402 4,599,529,222 2018-06-30
1839 2018-07-10 3,848,700,105 3,753,137 83.6760 4,599,529,222 2018-06-30
1840 2018-07-09 3,844,946,968 11,051,532 83.5944 4,599,529,222 2018-06-30
1841 2018-07-06 3,833,895,436 -2,039,855 83.3541 4,599,529,222 2018-06-30
1842 2018-07-05 3,835,935,291 58,359,450 83.3984 4,599,529,222 2018-06-30
1843 2018-07-04 3,777,575,841 12,212,934 82.1296 4,599,529,222 2018-06-30
1844 2018-07-03 3,765,362,907 19,875,408 81.8641 4,599,529,222 2018-06-30
1845 2018-06-29 3,745,487,499 61,162,510 81.4320 4,599,529,222 2018-05-31
1846 2018-06-28 3,684,324,989 -4,300,686 80.1022 4,599,529,222 2018-05-31
1847 2018-06-27 3,688,625,675 -49,590,100 80.1957 4,599,529,222 2018-05-31
1848 2018-06-26 3,738,215,775 -50,697,952 81.2739 4,599,529,222 2018-05-31
1849 2018-06-25 3,788,913,727 -69,772,189 82.3761 4,599,529,222 2018-05-31
1850 2018-06-22 3,858,685,916 -4,124,454 83.8931 4,599,529,222 2018-05-31
1851 2018-06-21 3,862,810,370 -1,909,315 83.9827 4,599,529,222 2018-05-31
1852 2018-06-20 3,864,719,685 -1,325,112 84.0242 4,599,529,222 2018-05-31
1853 2018-06-19 3,866,044,797 6,729,482 84.0531 4,599,529,222 2018-05-31
1854 2018-06-15 3,859,315,315 866,626 83.9067 4,599,529,222 2018-05-31
1855 2018-06-14 3,858,448,689 2,016,008 83.8879 4,599,529,222 2018-05-31
1856 2018-06-13 3,856,432,681 -7,365,228 83.8441 4,599,529,222 2018-05-31
1857 2018-06-12 3,863,797,909 13,637,799 84.0042 4,599,529,222 2018-05-31
1858 2018-06-11 3,850,160,110 3,788,100 83.7077 4,599,529,222 2018-05-31
1859 2018-06-08 3,846,372,010 -5,795,582 83.6253 4,599,529,222 2018-05-31
1860 2018-06-07 3,852,167,592 4,954,391 83.7513 4,599,529,222 2018-05-31
1861 2018-06-06 3,847,213,201 -4,824,311 83.6436 4,599,529,222 2018-05-31
1862 2018-06-05 3,852,037,512 3,260,264 83.7485 4,599,529,222 2018-05-31
1863 2018-06-04 3,848,777,248 -11,863,321 83.6776 4,599,529,222 2018-05-31
1864 2018-06-01 3,860,640,569 -2,816,078 83.9356 4,599,529,222 2018-05-31
1865 2018-05-31 3,863,456,647 -4,450,236 83.9968 4,599,529,222 2018-05-31
1866 2018-05-30 3,867,906,883 -4,649,796 84.0935 4,599,529,222 2018-04-30
1867 2018-05-29 3,872,556,679 4,441,220 84.1946 4,599,529,222 2018-04-30
1868 2018-05-28 3,868,115,459 13,077,152 84.0981 4,599,529,222 2018-04-30
1869 2018-05-25 3,855,038,307 -11,994,774 83.8138 4,599,529,222 2018-04-30
1870 2018-05-24 3,867,033,081 26,965,728 84.0745 4,599,529,222 2018-04-30
1871 2018-05-23 3,840,067,353 -1,214,436 83.4883 4,599,529,222 2018-04-30
1872 2018-05-21 3,841,281,789 -1,667,003 83.5147 4,599,529,222 2018-04-30
1873 2018-05-18 3,842,948,792 -33,276,659 83.5509 4,599,529,222 2018-04-30
1874 2018-05-17 3,876,225,451 -4,198,213 84.2744 4,599,529,222 2018-04-30
1875 2018-05-16 3,880,423,664 1,145,956 84.3657 4,599,529,222 2018-04-30
1876 2018-05-15 3,879,277,708 -5,736,980 84.3408 4,599,529,222 2018-04-30
1877 2018-05-14 3,885,014,688 -926,884 84.4655 4,599,529,222 2018-04-30
1878 2018-05-11 3,885,941,572 11,482,843 84.4856 4,599,529,222 2018-04-30
1879 2018-05-10 3,874,458,729 -5,765,894 84.2360 4,599,529,222 2018-04-30
1880 2018-05-09 3,880,224,623 -4,436,105 84.3613 4,599,529,222 2018-04-30
1881 2018-05-08 3,884,660,728 -947,460 84.4578 4,599,529,222 2018-04-30
1882 2018-05-07 3,885,608,188 -556,820 84.4784 4,599,529,222 2018-04-30
1883 2018-05-04 3,886,165,008 535,683 84.4905 4,599,529,222 2018-04-30
1884 2018-05-03 3,885,629,325 17,617,761 84.4788 4,599,529,222 2018-04-30
1885 2018-05-02 3,868,011,564 5,750,323 84.0958 4,599,529,222 2018-04-30
1886 2018-04-30 3,862,261,241 -2,226,688 83.9708 4,599,529,222 2018-04-30
1887 2018-04-27 3,864,487,929 4,168,083 84.0192 4,599,529,222 2018-03-31
1888 2018-04-26 3,860,319,846 -14,039,741 83.9286 4,599,529,222 2018-03-31
1889 2018-04-25 3,874,359,587 -4,646,900 84.2338 4,599,529,222 2018-03-31
1890 2018-04-24 3,879,006,487 1,739,941 84.3349 4,599,529,222 2018-03-31
1891 2018-04-23 3,877,266,546 -20,569,223 84.2970 4,599,529,222 2018-03-31
1892 2018-04-20 3,897,835,769 213,215 84.7442 4,599,529,222 2018-03-31
1893 2018-04-19 3,897,622,554 -3,063,640 84.7396 4,599,529,222 2018-03-31
1894 2018-04-18 3,900,686,194 -7,801,820 84.8062 4,599,529,222 2018-03-31
1895 2018-04-17 3,908,488,014 1,368,805 84.9758 4,599,529,222 2018-03-31
1896 2018-04-16 3,907,119,209 1,059,589 84.9461 4,599,529,222 2018-03-31
1897 2018-04-13 3,906,059,620 -5,234,990 84.9230 4,599,529,222 2018-03-31
1898 2018-04-12 3,911,294,610 -4,305,133 85.0368 4,599,529,222 2018-03-31
1899 2018-04-11 3,915,599,743 -11,796,104 85.1304 4,599,529,222 2018-03-31
1900 2018-04-10 3,927,395,847 -1,135,167 85.3869 4,599,529,222 2018-03-31
1901 2018-04-09 3,928,531,014 -8,014,070 85.4116 4,599,529,222 2018-03-31
1902 2018-04-06 3,936,545,084 9,216,036 85.5858 4,599,529,222 2018-03-31
1903 2018-04-04 3,927,329,048 28,623,861 85.3855 4,599,529,222 2018-03-31
1904 2018-04-03 3,898,705,187 -16,117,244 84.7631 4,599,529,222 2018-03-31
1905 2018-03-29 3,914,822,431 -17,634,709 85.1135 4,599,529,222 2018-02-28
1906 2018-03-28 3,932,457,140 13,883,067 85.4969 4,599,529,222 2018-02-28
1907 2018-03-27 3,918,574,073 -6,611,244 85.1951 4,599,529,222 2018-02-28
1908 2018-03-26 3,925,185,317 -1,416,805 85.3388 4,599,529,222 2018-02-28
1909 2018-03-23 3,926,602,122 -4,954,592 85.3697 4,599,529,222 2018-02-28
1910 2018-03-22 3,931,556,714 -5,325,285 85.4774 4,599,529,222 2018-02-28
1911 2018-03-21 3,936,881,999 1,095,830 85.5932 4,599,529,222 2018-02-28
1912 2018-03-20 3,935,786,169 -2,883,227 85.5693 4,599,529,222 2018-02-28
1913 2018-03-19 3,938,669,396 3,566,882 85.6320 4,599,529,222 2018-02-28
1914 2018-03-16 3,935,102,514 -3,321,147 85.5545 4,599,529,222 2018-02-28
1915 2018-03-15 3,938,423,661 -1,583,047 85.6267 4,599,529,222 2018-02-28
1916 2018-03-14 3,940,006,708 5,148,344 85.6611 4,599,529,222 2018-02-28
1917 2018-03-13 3,934,858,364 13,582,646 85.5492 4,599,529,222 2018-02-28
1918 2018-03-12 3,921,275,718 643,770 85.2538 4,599,529,222 2018-02-28
1919 2018-03-09 3,920,631,948 -9,017,686 85.2399 4,599,529,222 2018-02-28
1920 2018-03-08 3,929,649,634 -3,867,447 85.4359 4,599,529,222 2018-02-28
1921 2018-03-07 3,933,517,081 5,558,325 85.5200 4,599,529,222 2018-02-28
1922 2018-03-06 3,927,958,756 -383,123 85.3991 4,599,529,222 2018-02-28
1923 2018-03-05 3,928,341,879 4,729,431 85.4075 4,599,529,222 2018-02-28
1924 2018-03-02 3,923,612,448 3,558,642 85.3047 4,599,529,222 2018-02-28
1925 2018-03-01 3,920,053,806 959,459 85.2273 4,599,529,222 2018-02-28
1926 2018-02-28 3,919,094,347 -10,082,903 85.2064 4,599,529,222 2018-02-28
1927 2018-02-27 3,929,177,250 3,157,994 85.4256 4,599,529,222 2018-01-31
1928 2018-02-26 3,926,019,256 -10,213,662 85.3570 4,599,529,222 2018-01-31
1929 2018-02-23 3,936,232,918 1,808,785 85.5790 4,599,529,222 2018-01-31
1930 2018-02-22 3,934,424,133 -292,963 85.5397 4,599,529,222 2018-01-31
1931 2018-02-21 3,934,717,096 -6,284,643 85.5461 4,599,529,222 2018-01-31
1932 2018-02-20 3,941,001,739 4,007,351 85.6827 4,599,529,222 2018-01-31
1933 2018-02-15 3,936,994,388 0 85.5956 4,599,529,222 2018-01-31
1934 2018-02-14 3,936,994,388 14,916,371 85.5956 4,599,529,222 2018-01-31
1935 2018-02-13 3,922,078,017 -3,692,159 85.2713 4,599,529,222 2018-01-31
1936 2018-02-12 3,925,770,176 -1,927,284 85.3516 4,599,529,222 2018-01-31
1937 2018-02-09 3,927,697,460 -2,307,336 85.3935 4,599,529,222 2018-01-31
1938 2018-02-08 3,930,004,796 -3,516,837 85.4436 4,599,529,222 2018-01-31
1939 2018-02-07 3,933,521,633 -17,922,588 85.5201 4,599,529,222 2018-01-31
1940 2018-02-06 3,951,444,221 -3,976,942 85.9098 4,599,529,222 2018-01-31
1941 2018-02-05 3,955,421,163 -1,183,215 85.9962 4,599,529,222 2018-01-31
1942 2018-02-02 3,956,604,378 4,188,880 86.0219 4,599,529,222 2018-01-31
1943 2018-02-01 3,952,415,498 -6,252,581 85.9309 4,599,529,222 2018-01-31
1944 2018-01-31 3,958,668,079 -2,036,328 86.0668 4,599,529,222 2018-01-31
1945 2018-01-30 3,960,704,407 2,400,093 86.1111 4,599,529,222 2017-12-31
1946 2018-01-29 3,958,304,314 -592,700 86.0589 4,599,529,222 2017-12-31
1947 2018-01-26 3,958,897,014 -4,459,691 86.0718 4,599,529,222 2017-12-31
1948 2018-01-25 3,963,356,705 -5,141,383 86.1687 4,599,529,222 2017-12-31
1949 2018-01-24 3,968,498,088 -527,579 86.2805 4,599,529,222 2017-12-31
1950 2018-01-23 3,969,025,667 -5,030,318 86.2920 4,599,529,222 2017-12-31
1951 2018-01-22 3,974,055,985 8,195,038 86.4014 4,599,529,222 2017-12-31
1952 2018-01-19 3,965,860,947 -2,812,738 86.2232 4,599,529,222 2017-12-31
1953 2018-01-18 3,968,673,685 -810,292 86.2843 4,599,529,222 2017-12-31
1954 2018-01-17 3,969,483,977 3,057,669 86.3020 4,599,529,222 2017-12-31
1955 2018-01-16 3,966,426,308 -1,394,617 86.2355 4,599,529,222 2017-12-31
1956 2018-01-15 3,967,820,925 2,934,813 86.2658 4,599,529,222 2017-12-31
1957 2018-01-12 3,964,886,112 845,850 86.2020 4,599,529,222 2017-12-31
1958 2018-01-11 3,964,040,262 3,463,833 86.1836 4,599,529,222 2017-12-31
1959 2018-01-10 3,960,576,429 -13,652,004 86.1083 4,599,529,222 2017-12-31
1960 2018-01-09 3,974,228,433 697,173 86.4051 4,599,529,222 2017-12-31
1961 2018-01-08 3,973,531,260 -8,452,335 86.3900 4,599,529,222 2017-12-31
1962 2018-01-05 3,981,983,595 -435,977 86.5737 4,599,529,222 2017-12-31
1963 2018-01-04 3,982,419,572 -9,546,414 86.5832 4,599,529,222 2017-12-31
1964 2018-01-03 3,991,965,986 3,224,207 86.7908 4,599,529,222 2017-12-31
1965 2018-01-02 3,988,741,779 -138,773 86.7207 4,599,529,222 2017-12-31
1966 2017-12-29 3,988,880,552 -1,072,645 86.7237 4,599,529,222 2017-11-30
1967 2017-12-28 3,989,953,197 -503,623 86.7470 4,599,529,222 2017-11-30
1968 2017-12-27 3,990,456,820 -1,921,606 86.7579 4,599,529,222 2017-11-30
1969 2017-12-22 3,992,378,426 2,036,028 86.7997 4,599,529,222 2017-11-30
1970 2017-12-21 3,990,342,398 6,945,364 86.7555 4,599,529,222 2017-11-30
1971 2017-12-20 3,983,397,034 2,392,842 86.6045 4,599,529,222 2017-11-30
1972 2017-12-19 3,981,004,192 1,559,923 86.5524 4,599,529,222 2017-11-30
1973 2017-12-18 3,979,444,269 -3,110,077 86.5185 4,599,529,222 2017-11-30
1974 2017-12-15 3,982,554,346 -568,909 86.5861 4,599,529,222 2017-11-30
1975 2017-12-14 3,983,123,255 5,815,474 86.5985 4,599,529,222 2017-11-30
1976 2017-12-13 3,977,307,781 -52,086 86.4721 4,599,529,222 2017-11-30
1977 2017-12-12 3,977,359,867 -322,489 86.4732 4,599,529,222 2017-11-30
1978 2017-12-11 3,977,682,356 -2,298,840 86.4802 4,599,529,222 2017-11-30
1979 2017-12-08 3,979,981,196 1,027,217 86.5302 4,599,529,222 2017-11-30
1980 2017-12-07 3,978,953,979 2,392,644 86.5079 4,599,529,222 2017-11-30
1981 2017-12-06 3,976,561,335 2,810,563 86.4558 4,599,529,222 2017-11-30
1982 2017-12-05 3,973,750,772 -765,496 86.3947 4,599,529,222 2017-11-30
1983 2017-12-04 3,974,516,268 5,239,670 86.4114 4,599,529,222 2017-11-30
1984 2017-12-01 3,969,276,598 -6,265,980 86.2975 4,599,529,222 2017-11-30
1985 2017-11-30 3,975,542,578 11,425,936 86.4337 4,599,529,222 2017-11-30
1986 2017-11-29 3,964,116,642 -2,981,067 86.1853 4,599,529,222 2017-10-31
1987 2017-11-28 3,967,097,709 -250,983 86.2501 4,599,529,222 2017-10-31
1988 2017-11-27 3,967,348,692 -332,287 86.2555 4,599,529,222 2017-10-31
1989 2017-11-24 3,967,680,979 -1,613,899 86.2628 4,599,529,222 2017-10-31
1990 2017-11-23 3,969,294,878 2,245,912 86.2979 4,599,529,222 2017-10-31
1991 2017-11-22 3,967,048,966 4,684,516 86.2490 4,599,529,222 2017-10-31
1992 2017-11-21 3,962,364,450 7,314,091 86.1472 4,599,529,222 2017-10-31
1993 2017-11-20 3,955,050,359 4,965,182 85.9882 4,599,529,222 2017-10-31
1994 2017-11-17 3,950,085,177 5,381,257 85.8802 4,599,529,222 2017-10-31
1995 2017-11-16 3,944,703,920 3,745,142 85.7632 4,599,529,222 2017-10-31
1996 2017-11-15 3,940,958,778 -90,994 85.6818 4,599,529,222 2017-10-31
1997 2017-11-14 3,941,049,772 1,932,495 85.6838 4,599,529,222 2017-10-31
1998 2017-11-13 3,939,117,277 -2,083,452 85.6417 4,599,529,222 2017-10-31
1999 2017-11-10 3,941,200,729 5,338,355 85.6870 4,599,529,222 2017-10-31
2000 2017-11-09 3,935,862,374 2,874,153 85.5710 4,599,529,222 2017-10-31
2001 2017-11-08 3,932,988,221 7,346,647 85.5085 4,599,529,222 2017-10-31
2002 2017-11-07 3,925,641,574 12,134,379 85.3488 4,599,529,222 2017-10-31
2003 2017-11-06 3,913,507,195 4,445,893 85.0850 4,599,529,222 2017-10-31
2004 2017-11-03 3,909,061,302 9,498,742 84.9883 4,599,529,222 2017-10-31
2005 2017-11-02 3,899,562,560 -827,820 84.7818 4,599,529,222 2017-10-31
2006 2017-11-01 3,900,390,380 3,777,183 84.7998 4,599,529,222 2017-10-31
2007 2017-10-31 3,896,613,197 2,671,598 84.7177 4,599,529,222 2017-10-31
2008 2017-10-30 3,893,941,599 1,615,762 84.6596 4,599,529,222 2017-09-30
2009 2017-10-27 3,892,325,837 2,051,452 84.6244 4,599,529,222 2017-09-30
2010 2017-10-26 3,890,274,385 -1,739,748 84.5798 4,599,529,222 2017-09-30
2011 2017-10-25 3,892,014,133 -501,995 84.6177 4,599,529,222 2017-09-30
2012 2017-10-24 3,892,516,128 1,002,395 84.6286 4,599,529,222 2017-09-30
2013 2017-10-23 3,891,513,733 -5,209,929 84.6068 4,599,529,222 2017-09-30
2014 2017-10-20 3,896,723,662 3,866,835 84.7201 4,599,529,222 2017-09-30
2015 2017-10-19 3,892,856,827 14,647,397 84.6360 4,599,529,222 2017-09-30
2016 2017-10-18 3,878,209,430 4,420,878 84.3175 4,599,529,222 2017-09-30
2017 2017-10-17 3,873,788,552 -6,029,765 84.2214 4,599,529,222 2017-09-30
2018 2017-10-16 3,879,818,317 -4,399,690 84.3525 4,599,529,222 2017-09-30
2019 2017-10-13 3,884,218,007 11,067,812 84.4482 4,599,529,222 2017-09-30
2020 2017-10-12 3,873,150,195 -3,250,907 84.2075 4,599,529,222 2017-09-30
2021 2017-10-11 3,876,401,102 5,230 84.2782 4,599,529,222 2017-09-30
2022 2017-10-10 3,876,395,872 2,419,346 84.2781 4,599,529,222 2017-09-30
2023 2017-10-09 3,873,976,526 -3,260,406 84.2255 4,599,529,222 2017-09-30
2024 2017-10-06 3,877,236,932 -1,792,849 84.2964 4,599,529,222 2017-09-30
2025 2017-10-04 3,879,029,781 27,138,416 84.3354 4,599,529,222 2017-09-30
2026 2017-10-03 3,851,891,365 -8,828,202 83.7453 4,599,529,222 2017-09-30
2027 2017-09-29 3,860,719,567 3,455,615 83.9373 4,599,529,222 2017-08-31
2028 2017-09-28 3,857,263,952 -18,574,168 83.8621 4,599,529,222 2017-08-31
2029 2017-09-27 3,875,838,120 5,302,236 84.2660 4,599,529,222 2017-08-31
2030 2017-09-26 3,870,535,884 3,299,092 84.1507 4,599,529,222 2017-08-31
2031 2017-09-25 3,867,236,792 -8,369,833 84.0790 4,599,529,222 2017-08-31
2032 2017-09-22 3,875,606,625 -7,367,857 84.2609 4,599,529,222 2017-08-31
2033 2017-09-21 3,882,974,482 1,245,968 84.4211 4,599,529,222 2017-08-31
2034 2017-09-20 3,881,728,514 5,129,558 84.3940 4,599,529,222 2017-08-31
2035 2017-09-19 3,876,598,956 -519,826 84.2825 4,599,529,222 2017-08-31
2036 2017-09-18 3,877,118,782 -5,691,174 84.2938 4,599,529,222 2017-08-31
2037 2017-09-15 3,882,809,956 -3,880,330 84.4176 4,599,529,222 2017-08-31
2038 2017-09-14 3,886,690,286 -7,305,662 84.5019 4,599,529,222 2017-08-31
2039 2017-09-13 3,893,995,948 -245,550 84.6608 4,599,529,222 2017-08-31
2040 2017-09-12 3,894,241,498 -6,176,387 84.6661 4,599,529,222 2017-08-31
2041 2017-09-11 3,900,417,885 -5,319,135 84.8004 4,599,529,222 2017-08-31
2042 2017-09-08 3,905,737,020 -4,864,286 84.9160 4,599,529,222 2017-08-31
2043 2017-09-07 3,910,601,306 4,436,401 85.0218 4,599,529,222 2017-08-31
2044 2017-09-06 3,906,164,905 3,812,862 84.9253 4,599,529,222 2017-08-31
2045 2017-09-05 3,902,352,043 -2,574,076 84.8424 4,599,529,222 2017-08-31
2046 2017-09-04 3,904,926,119 2,950,005 84.8984 4,599,529,222 2017-08-31
2047 2017-09-01 3,901,976,114 7,965,652 84.8342 4,599,529,222 2017-08-31
2048 2017-08-31 3,894,010,462 9,021,139 84.6611 4,599,529,222 2017-08-31
2049 2017-08-30 3,884,989,323 -619,854 84.4649 4,599,529,222 2017-07-31
2050 2017-08-29 3,885,609,177 -2,556,383 84.4784 4,599,529,222 2017-07-31
2051 2017-08-28 3,888,165,560 9,503,553 84.5340 4,599,529,222 2017-07-31
2052 2017-08-25 3,878,662,007 9,113,082 84.3274 4,599,529,222 2017-07-31
2053 2017-08-24 3,869,548,925 -2,158,531 84.1292 4,599,529,222 2017-07-31
2054 2017-08-23 3,871,707,456 0 84.1762 4,599,529,222 2017-07-31
2055 2017-08-22 3,871,707,456 4,368,723 84.1762 4,599,529,222 2017-07-31
2056 2017-08-21 3,867,338,733 2,400,179 84.0812 4,599,529,222 2017-07-31
2057 2017-08-18 3,864,938,554 62,729 84.0290 4,599,529,222 2017-07-31
2058 2017-08-17 3,864,875,825 1,892,305 84.0276 4,599,529,222 2017-07-31
2059 2017-08-16 3,862,983,520 14,042,457 83.9865 4,599,529,222 2017-07-31
2060 2017-08-15 3,848,941,063 12,688,239 83.6812 4,599,529,222 2017-07-31
2061 2017-08-14 3,836,252,824 1,391,101 83.4053 4,599,529,222 2017-07-31
2062 2017-08-11 3,834,861,723 2,830,949 83.3751 4,599,529,222 2017-07-31
2063 2017-08-10 3,832,030,774 809,947 83.3135 4,599,529,222 2017-07-31
2064 2017-08-09 3,831,220,827 5,364,565 83.2959 4,599,529,222 2017-07-31
2065 2017-08-08 3,825,856,262 7,231,656 83.1793 4,599,529,222 2017-07-31
2066 2017-08-07 3,818,624,606 -93,428 83.0221 4,599,529,222 2017-07-31
2067 2017-08-04 3,818,718,034 12,150,415 83.0241 4,599,529,222 2017-07-31
2068 2017-08-03 3,806,567,619 4,989,894 82.7599 4,599,529,222 2017-07-31
2069 2017-08-02 3,801,577,725 1,978,982 82.6515 4,599,529,222 2017-07-31
2070 2017-08-01 3,799,598,743 5,903,399 82.6084 4,599,529,222 2017-07-31
2071 2017-07-31 3,793,695,344 -5,630,439 82.4801 4,599,529,222 2017-07-31
2072 2017-07-28 3,799,325,783 1,533,837 82.6025 4,599,529,222 2017-06-30
2073 2017-07-27 3,797,791,946 4,646,754 82.5691 4,599,529,222 2017-06-30
2074 2017-07-26 3,793,145,192 6,468,595 82.4681 4,599,529,222 2017-06-30
2075 2017-07-25 3,786,676,597 490,238 82.3275 4,599,529,222 2017-06-30
2076 2017-07-24 3,786,186,359 -1,290,353 82.3168 4,599,529,222 2017-06-30
2077 2017-07-21 3,787,476,712 3,653,182 82.3449 4,599,529,222 2017-06-30
2078 2017-07-20 3,783,823,530 9,220,200 82.2655 4,599,529,222 2017-06-30
2079 2017-07-19 3,774,603,330 12,367,721 82.0650 4,599,529,222 2017-06-30
2080 2017-07-18 3,762,235,609 296,025 81.7961 4,599,529,222 2017-06-30
2081 2017-07-17 3,761,939,584 3,320,387 81.7897 4,599,529,222 2017-06-30
2082 2017-07-14 3,758,619,197 11,175,038 81.7175 4,599,529,222 2017-06-30
2083 2017-07-13 3,747,444,159 6,608,175 81.4745 4,599,529,222 2017-06-30
2084 2017-07-12 3,740,835,984 2,483,285 81.3308 4,599,529,222 2017-06-30
2085 2017-07-11 3,738,352,699 47,058 81.2769 4,599,529,222 2017-06-30
2086 2017-07-10 3,738,305,641 7,492,695 81.2758 4,599,529,222 2017-06-30
2087 2017-07-07 3,730,812,946 7,559,848 81.1129 4,599,529,222 2017-06-30
2088 2017-07-06 3,723,253,098 7,348,335 80.9486 4,599,529,222 2017-06-30
2089 2017-07-05 3,715,904,763 -2,076,042 80.7888 4,599,529,222 2017-06-30
2090 2017-07-04 3,717,980,805 19,751,774 80.8339 4,599,529,222 2017-06-30
2091 2017-07-03 3,698,229,031 30,388,392 80.4045 4,599,529,222 2017-06-30
2092 2017-06-30 3,667,840,639 15,347,869 79.7438 4,599,529,222 2017-06-30
2093 2017-06-29 3,652,492,770 -1,037,957 79.4101 4,599,529,222 2017-05-31
2094 2017-06-28 3,653,530,727 -2,728,313 79.4327 4,599,529,222 2017-05-31
2095 2017-06-27 3,656,259,040 -28,340,078 79.4920 4,599,529,222 2017-05-31
2096 2017-06-26 3,684,599,118 -49,905,249 80.1082 4,599,529,222 2017-05-31
2097 2017-06-23 3,734,504,367 -2,253,429 81.1932 4,599,529,222 2017-05-31
2098 2017-06-22 3,736,757,796 2,584,881 81.2422 4,599,529,222 2017-05-31
2099 2017-06-21 3,734,172,915 240,977 81.1860 4,599,529,222 2017-05-31
2100 2017-06-20 3,733,931,938 -3,413,674 81.1807 4,599,529,222 2017-05-31
2101 2017-06-19 3,737,345,612 -4,499,595 81.2550 4,599,529,222 2017-05-31
2102 2017-06-16 3,741,845,207 -6,459,060 81.3528 4,599,529,222 2017-05-31
2103 2017-06-15 3,748,304,267 1,514,464 81.4932 4,599,529,222 2017-05-31
2104 2017-06-14 3,746,789,803 -2,670,888 81.4603 4,599,529,222 2017-05-31
2105 2017-06-13 3,749,460,691 -2,885,227 81.5184 4,599,529,222 2017-05-31
2106 2017-06-12 3,752,345,918 -1,876,667 81.5811 4,599,529,222 2017-05-31
2107 2017-06-09 3,754,222,585 -4,457,591 81.6219 4,599,529,222 2017-05-31
2108 2017-06-08 3,758,680,176 -3,108,613 81.7188 4,599,529,222 2017-05-31
2109 2017-06-07 3,761,788,789 -6,684,656 81.7864 4,599,529,222 2017-05-31
2110 2017-06-06 3,768,473,445 -2,143,094 81.9317 4,599,529,222 2017-05-31
2111 2017-06-05 3,770,616,539 -2,943,075 81.9783 4,599,529,222 2017-05-31
2112 2017-06-02 3,773,559,614 -917,293 82.0423 4,599,529,222 2017-05-31
2113 2017-06-01 3,774,476,907 7,833,249 82.0622 4,599,529,222 2017-05-31
2114 2017-05-31 3,766,643,658 -405,744 81.8919 4,599,529,222 2017-05-31
2115 2017-05-29 3,767,049,402 -8,421,943 81.9008 4,599,529,222 2017-04-30
2116 2017-05-26 3,775,471,345 4,087,650 82.0839 4,599,529,222 2017-04-30
2117 2017-05-25 3,771,383,695 14,047,189 81.9950 4,599,529,222 2017-04-30
2118 2017-05-24 3,757,336,506 633,496 81.6896 4,599,529,222 2017-04-30
2119 2017-05-23 3,756,703,010 -3,667,779 81.6758 4,599,529,222 2017-04-30
2120 2017-05-22 3,760,370,789 -21,291,423 81.7556 4,599,529,222 2017-04-30
2121 2017-05-19 3,781,662,212 -6,057,022 82.2185 4,599,529,222 2017-04-30
2122 2017-05-18 3,787,719,234 -6,556,524 82.3502 4,599,529,222 2017-04-30
2123 2017-05-17 3,794,275,758 3,898,021 82.4927 4,599,529,222 2017-04-30
2124 2017-05-16 3,790,377,737 -7,329,668 82.4079 4,599,529,222 2017-04-30
2125 2017-05-15 3,797,707,405 807,001 82.5673 4,599,529,222 2017-04-30
2126 2017-05-12 3,796,900,404 -10,450,110 82.5498 4,599,529,222 2017-04-30
2127 2017-05-11 3,807,350,514 -3,047,773 82.7770 4,599,529,222 2017-04-30
2128 2017-05-10 3,810,398,287 -11,101,547 82.8432 4,599,529,222 2017-04-30
2129 2017-05-09 3,821,499,834 -1,276,741 83.0846 4,599,529,222 2017-04-30
2130 2017-05-08 3,822,776,575 1,993,365 83.1123 4,599,529,222 2017-04-30
2131 2017-05-05 3,820,783,210 1,109,277 83.0690 4,599,529,222 2017-04-30
2132 2017-05-04 3,819,673,933 1,382,057 83.0449 4,599,529,222 2017-04-30
2133 2017-05-02 3,818,291,876 10,836,788 83.0148 4,599,529,222 2017-04-30
2134 2017-04-28 3,807,455,088 -12,774,908 82.7792 4,599,529,222 2017-03-31
2135 2017-04-27 3,820,229,996 -6,095,255 83.0570 4,599,529,222 2017-03-31
2136 2017-04-26 3,826,325,251 -1,324,626 83.1895 4,599,529,222 2017-03-31
2137 2017-04-25 3,827,649,877 -4,816,666 83.2183 4,599,529,222 2017-03-31
2138 2017-04-24 3,832,466,543 -134,633 83.3230 4,599,529,222 2017-03-31
2139 2017-04-21 3,832,601,176 -1,708,837 83.3259 4,599,529,222 2017-03-31
2140 2017-04-20 3,834,310,013 3,749,159 83.3631 4,599,529,222 2017-03-31
2141 2017-04-19 3,830,560,854 990,903 83.2816 4,599,529,222 2017-03-31
2142 2017-04-18 3,829,569,951 -6,494,205 83.2600 4,599,529,222 2017-03-31
2143 2017-04-13 3,836,064,156 -3,757,202 83.4012 4,599,529,222 2017-03-31
2144 2017-04-12 3,839,821,358 -5,399,570 83.4829 4,599,529,222 2017-03-31
2145 2017-04-11 3,845,220,928 -11,265,627 83.6003 4,599,529,222 2017-03-31
2146 2017-04-10 3,856,486,555 -16,204,699 83.8452 4,599,529,222 2017-03-31
2147 2017-04-07 3,872,691,254 -1,371,091 84.1976 4,599,529,222 2017-03-31
2148 2017-04-06 3,874,062,345 -4,700,974 84.2274 4,599,529,222 2017-03-31
2149 2017-04-05 3,878,763,319 1,633,882 84.3296 4,599,529,222 2017-03-31
2150 2017-04-03 3,877,129,437 -1,698,063 84.2940 4,599,529,222 2017-03-31
2151 2017-03-31 3,878,827,500 -797,225 84.3310 4,599,529,222 2017-03-31
2152 2017-03-30 3,879,624,725 -11,714,326 84.3483 4,599,529,222 2017-02-28
2153 2017-03-29 3,891,339,051 -5,790,423 84.6030 4,599,529,222 2017-02-28
2154 2017-03-28 3,897,129,474 599,483 84.7289 4,599,529,222 2017-02-28
2155 2017-03-27 3,896,529,991 -526,203 84.7158 4,599,529,222 2017-02-28
2156 2017-03-24 3,897,056,194 -3,672,557 84.7273 4,599,529,222 2017-02-28
2157 2017-03-23 3,900,728,751 3,009,524 84.8071 4,599,529,222 2017-02-28
2158 2017-03-22 3,897,719,227 3,292,702 84.7417 4,599,529,222 2017-02-28
2159 2017-03-21 3,894,426,525 2,635,045 84.6701 4,599,529,222 2017-02-28
2160 2017-03-20 3,891,791,480 -2,356,538 84.6128 4,599,529,222 2017-02-28
2161 2017-03-17 3,894,148,018 948,976 84.6641 4,599,529,222 2017-02-28
2162 2017-03-16 3,893,199,042 -6,217,338 84.6434 4,599,529,222 2017-02-28
2163 2017-03-15 3,899,416,380 -5,488,161 84.7786 4,599,529,222 2017-02-28
2164 2017-03-14 3,904,904,541 -9,280,922 84.8979 4,599,529,222 2017-02-28
2165 2017-03-13 3,914,185,463 -18,921,249 85.0997 4,599,529,222 2017-02-28
2166 2017-03-10 3,933,106,712 -12,008,572 85.5111 4,599,529,222 2017-02-28
2167 2017-03-09 3,945,115,284 -1,233,786 85.7722 4,599,529,222 2017-02-28
2168 2017-03-08 3,946,349,070 -4,625,626 85.7990 4,599,529,222 2017-02-28
2169 2017-03-07 3,950,974,696 -8,164,794 85.8995 4,599,529,222 2017-02-28
2170 2017-03-06 3,959,139,490 1,192,798 86.0771 4,599,529,222 2017-02-28
2171 2017-03-03 3,957,946,692 -4,355,400 86.0511 4,599,529,222 2017-02-28
2172 2017-03-02 3,962,302,092 -8,523,996 86.1458 4,599,529,222 2017-02-28
2173 2017-03-01 3,970,826,088 -3,370,889 86.3311 4,599,529,222 2017-02-28
2174 2017-02-28 3,974,196,977 -1,121,800 86.4044 4,599,529,222 2017-02-28
2175 2017-02-27 3,975,318,777 -16,320,027 86.4288 4,599,529,222 2017-01-31
2176 2017-02-24 3,991,638,804 2,033,424 86.7836 4,599,529,222 2017-01-31
2177 2017-02-23 3,989,605,380 -3,641,216 86.7394 4,599,529,222 2017-01-31
2178 2017-02-22 3,993,246,596 6,199,532 86.8186 4,599,529,222 2017-01-31
2179 2017-02-21 3,987,047,064 9,122,675 86.6838 4,599,529,222 2017-01-31
2180 2017-02-20 3,977,924,389 -2,237,084 86.4855 4,599,529,222 2017-01-31
2181 2017-02-17 3,980,161,473 -1,229,290 86.5341 4,599,529,222 2017-01-31
2182 2017-02-16 3,981,390,763 3,964,906 86.5608 4,599,529,222 2017-01-31
2183 2017-02-15 3,977,425,857 -2,801,578 86.4746 4,599,529,222 2017-01-31
2184 2017-02-14 3,980,227,435 -5,360,111 86.5355 4,599,529,222 2017-01-31
2185 2017-02-13 3,985,587,546 3,356,043 86.6521 4,599,529,222 2017-01-31
2186 2017-02-10 3,982,231,503 -6,192,120 86.5791 4,599,529,222 2017-01-31
2187 2017-02-09 3,988,423,623 -3,125,662 86.7137 4,599,529,222 2017-01-31
2188 2017-02-08 3,991,549,285 -19,603,273 86.7817 4,599,529,222 2017-01-31
2189 2017-02-07 4,011,152,558 5,003,901 87.2079 4,599,529,222 2017-01-31
2190 2017-02-06 4,006,148,657 -3,067,033 87.0991 4,599,529,222 2017-01-31
2191 2017-02-03 4,009,215,690 1,794,028 87.1658 4,599,529,222 2017-01-31
2192 2017-02-02 4,007,421,662 -18,626,627 87.1268 4,599,529,222 2017-01-31
2193 2017-02-01 4,026,048,289 43,726,842 87.5317 4,599,529,222 2017-01-31
2194 2017-01-27 3,982,321,447 0 86.5811 4,599,529,222 2016-12-31
2195 2017-01-26 3,982,321,447 -71,922,732 86.5811 4,599,529,222 2016-12-31
2196 2017-01-25 4,054,244,179 117,183 88.1448 4,599,529,222 2016-12-31
2197 2017-01-24 4,054,126,996 -434,453 88.1422 4,599,529,222 2016-12-31
2198 2017-01-23 4,054,561,449 7,280,811 88.1517 4,599,529,222 2016-12-31
2199 2017-01-20 4,047,280,638 -4,822,145 87.9934 4,599,529,222 2016-12-31
2200 2017-01-19 4,052,102,783 4,016,431 88.0982 4,599,529,222 2016-12-31
2201 2017-01-18 4,048,086,352 5,784,741 88.0109 4,599,529,222 2016-12-31
2202 2017-01-17 4,042,301,611 -6,791,641 87.8851 4,599,529,222 2016-12-31
2203 2017-01-16 4,049,093,252 -7,699,571 88.0328 4,599,529,222 2016-12-31
2204 2017-01-13 4,056,792,823 4,773,350 88.2002 4,599,529,222 2016-12-31
2205 2017-01-12 4,052,019,473 -4,602,972 88.0964 4,599,529,222 2016-12-31
2206 2017-01-11 4,056,622,445 2,588,537 88.1965 4,599,529,222 2016-12-31
2207 2017-01-10 4,054,033,908 -2,823,108 88.1402 4,599,529,222 2016-12-31
2208 2017-01-09 4,056,857,016 1,862,400 88.2016 4,599,529,222 2016-12-31
2209 2017-01-06 4,054,994,616 -4,759,710 88.1611 4,599,529,222 2016-12-31
2210 2017-01-05 4,059,754,326 -5,794,201 88.2646 4,599,529,222 2016-12-31
2211 2017-01-04 4,065,548,527 2,512,292 88.3905 4,599,529,222 2016-12-31
2212 2017-01-03 4,063,036,235 1,259,032 88.3359 4,599,529,222 2016-12-31
2213 2016-12-30 4,061,777,203 2,771,459 88.3085 4,599,529,222 2016-11-30
2214 2016-12-29 4,059,005,744 -1,574,588 88.2483 4,599,529,222 2016-11-30
2215 2016-12-28 4,060,580,332 1,759,668 88.2825 4,599,529,222 2016-11-30
2216 2016-12-23 4,058,820,664 -3,192,801 88.2443 4,599,529,222 2016-11-30
2217 2016-12-22 4,062,013,465 552,386 88.3137 4,599,529,222 2016-11-30
2218 2016-12-21 4,061,461,079 -4,471,244 88.3017 4,599,529,222 2016-11-30
2219 2016-12-20 4,065,932,323 5,545,792 88.3989 4,599,529,222 2016-11-30
2220 2016-12-19 4,060,386,531 4,751,398 88.2783 4,599,529,222 2016-11-30
2221 2016-12-16 4,055,635,133 -2,028,834 88.1750 4,599,529,222 2016-11-30
2222 2016-12-15 4,057,663,967 2,990,099 88.2191 4,599,529,222 2016-11-30
2223 2016-12-14 4,054,673,868 796,625 88.1541 4,599,529,222 2016-11-30
2224 2016-12-13 4,053,877,243 8,359,887 88.1368 4,599,529,222 2016-11-30
2225 2016-12-12 4,045,517,356 3,407,036 87.9550 4,599,529,222 2016-11-30
2226 2016-12-09 4,042,110,320 5,726,748 87.8810 4,599,529,222 2016-11-30
2227 2016-12-08 4,036,383,572 -777,122 87.7565 4,599,529,222 2016-11-30
2228 2016-12-07 4,037,160,694 1,874,891 87.7733 4,599,529,222 2016-11-30
2229 2016-12-06 4,035,285,803 5,083,882 87.7326 4,599,529,222 2016-11-30
2230 2016-12-05 4,030,201,921 1,853,587 87.6221 4,599,529,222 2016-11-30
2231 2016-12-02 4,028,348,334 -5,496,520 87.5818 4,599,529,222 2016-11-30
2232 2016-12-01 4,033,844,854 -6,794 87.7013 4,599,529,222 2016-11-30
2233 2016-11-30 4,033,851,648 8,449,231 87.7014 4,599,529,222 2016-11-30
2234 2016-11-29 4,025,402,417 4,911,080 87.5177 4,599,529,222 2016-10-31
2235 2016-11-28 4,020,491,337 3,875,263 87.4109 4,599,529,222 2016-10-31
2236 2016-11-25 4,016,616,074 -4,665,725 87.3267 4,599,529,222 2016-10-31
2237 2016-11-24 4,021,281,799 -6,808,197 87.4281 4,599,529,222 2016-10-31
2238 2016-11-23 4,028,089,996 -9,086,864 87.5761 4,599,529,222 2016-10-31
2239 2016-11-22 4,037,176,860 -1,533,532 87.7737 4,599,529,222 2016-10-31
2240 2016-11-21 4,038,710,392 -1,233,541 87.8070 4,599,529,222 2016-10-31
2241 2016-11-18 4,039,943,933 2,742,606 87.8339 4,599,529,222 2016-10-31
2242 2016-11-17 4,037,201,327 2,020,649 87.7742 4,599,529,222 2016-10-31
2243 2016-11-16 4,035,180,678 -1,446,497 87.7303 4,599,529,222 2016-10-31
2244 2016-11-15 4,036,627,175 -18,991,399 87.7617 4,599,529,222 2016-10-31
2245 2016-11-14 4,055,618,574 4,319,073 88.1746 4,599,529,222 2016-10-31
2246 2016-11-11 4,051,299,501 -12,401,402 88.0807 4,599,529,222 2016-10-31
2247 2016-11-10 4,063,700,903 -1,866,921 88.3504 4,599,529,222 2016-10-31
2248 2016-11-09 4,065,567,824 -3,294,617 88.3910 4,599,529,222 2016-10-31
2249 2016-11-08 4,068,862,441 -1,932,423 88.4626 4,599,529,222 2016-10-31
2250 2016-11-07 4,070,794,864 -4,286,114 88.5046 4,599,529,222 2016-10-31
2251 2016-11-04 4,075,080,978 2,223,963 88.5978 4,599,529,222 2016-10-31
2252 2016-11-03 4,072,857,015 -3,761,621 88.5494 4,599,529,222 2016-10-31
2253 2016-11-02 4,076,618,636 -3,704,655 88.6312 4,599,529,222 2016-10-31
2254 2016-11-01 4,080,323,291 -7,616,501 88.7118 4,599,529,222 2016-10-31
2255 2016-10-31 4,087,939,792 -3,204,957 88.8774 4,599,529,222 2016-10-31
2256 2016-10-28 4,091,144,749 -6,208,833 88.9470 4,599,529,222 2016-09-30
2257 2016-10-27 4,097,353,582 2,137,815 89.0820 4,599,529,222 2016-09-30
2258 2016-10-26 4,095,215,767 6,030,514 89.0355 4,599,529,222 2016-09-30
2259 2016-10-25 4,089,185,253 3,332,566 88.9044 4,599,529,222 2016-09-30
2260 2016-10-24 4,085,852,687 228,230 88.8320 4,599,529,222 2016-09-30
2261 2016-10-21 4,085,624,457 0 88.8270 4,599,529,222 2016-09-30
2262 2016-10-20 4,085,624,457 -1,650,441 88.8270 4,599,529,222 2016-09-30
2263 2016-10-19 4,087,274,898 -694,682 88.8629 4,599,529,222 2016-09-30
2264 2016-10-18 4,087,969,580 -333,239 88.8780 4,599,529,222 2016-09-30
2265 2016-10-17 4,088,302,819 -4,480,879 88.8852 4,599,529,222 2016-09-30
2266 2016-10-14 4,092,783,698 -5,728,743 88.9827 4,599,529,222 2016-09-30
2267 2016-10-13 4,098,512,441 168,375 89.1072 4,599,529,222 2016-09-30
2268 2016-10-12 4,098,344,066 1,542,747 89.1036 4,599,529,222 2016-09-30
2269 2016-10-11 4,096,801,319 -4,180,422 89.0700 4,599,529,222 2016-09-30
2270 2016-10-07 4,100,981,741 3,697,424 89.1609 4,599,529,222 2016-09-30
2271 2016-10-06 4,097,284,317 -2,835,876 89.0805 4,599,529,222 2016-09-30
2272 2016-10-05 4,100,120,193 -10,726,197 89.1422 4,599,529,222 2016-09-30
2273 2016-10-04 4,110,846,390 -5,745,684 89.3754 4,599,529,222 2016-09-30
2274 2016-10-03 4,116,592,074 983,409 89.5003 4,599,529,222 2016-09-30
2275 2016-09-30 4,115,608,665 -3,825,159 89.4789 4,599,529,222 2016-09-30
2276 2016-09-29 4,119,433,824 -1,405,141 89.5621 4,599,529,222 2016-08-31
2277 2016-09-28 4,120,838,965 6,516,459 89.5926 4,599,529,222 2016-08-31
2278 2016-09-27 4,114,322,506 -1,445,383 89.4509 4,599,529,222 2016-08-31
2279 2016-09-26 4,115,767,889 -3,304,079 89.4824 4,599,529,222 2016-08-31
2280 2016-09-23 4,119,071,968 -3,765,047 89.5542 4,599,529,222 2016-08-31
2281 2016-09-22 4,122,837,015 -2,010,770 89.6361 4,599,529,222 2016-08-31
2282 2016-09-21 4,124,847,785 -5,393,075 89.6798 4,599,529,222 2016-08-31
2283 2016-09-20 4,130,240,860 -6,839,951 89.7970 4,599,529,222 2016-08-31
2284 2016-09-19 4,137,080,811 1,847,198 89.9457 4,599,529,222 2016-08-31
2285 2016-09-15 4,135,233,613 -1,423,306 89.9056 4,599,529,222 2016-08-31
2286 2016-09-14 4,136,656,919 -3,605,527 89.9365 4,599,529,222 2016-08-31
2287 2016-09-13 4,140,262,446 2,383,033 90.0149 4,599,529,222 2016-08-31
2288 2016-09-12 4,137,879,413 4,900,918 89.9631 4,599,529,222 2016-08-31
2289 2016-09-09 4,132,978,495 5,485,294 89.8566 4,599,529,222 2016-08-31
2290 2016-09-08 4,127,493,201 32,919,404 89.7373 4,599,529,222 2016-08-31
2291 2016-09-07 4,094,573,797 -65,794,421 89.0216 4,599,529,222 2016-08-31
2292 2016-09-06 4,160,368,218 -409,153 90.4520 4,599,529,222 2016-08-31
2293 2016-09-05 4,160,777,371 1,932,579 90.4609 4,599,529,222 2016-08-31
2294 2016-09-02 4,158,844,792 -7,220,643 90.4189 4,599,529,222 2016-08-31
2295 2016-09-01 4,166,065,435 7,263,939 90.5759 4,599,529,222 2016-08-31
2296 2016-08-31 4,158,801,496 -604,586 90.4180 4,599,529,222 2016-08-31
2297 2016-08-30 4,159,406,082 -1,750,514 90.4311 4,599,529,222 2016-07-31
2298 2016-08-29 4,161,156,596 -3,919,068 90.4692 4,599,529,222 2016-07-31
2299 2016-08-26 4,165,075,664 -6,328,788 90.5544 4,599,529,222 2016-07-31
2300 2016-08-25 4,171,404,452 2,023,893 90.6920 4,599,529,222 2016-07-31
2301 2016-08-24 4,169,380,559 1,248,579 90.6480 4,599,529,222 2016-07-31
2302 2016-08-23 4,168,131,980 -8,781,835 90.6208 4,599,529,222 2016-07-31
2303 2016-08-22 4,176,913,815 2,257,815 90.8118 4,599,529,222 2016-07-31
2304 2016-08-19 4,174,656,000 7,100,194 90.7627 4,599,529,222 2016-07-31
2305 2016-08-18 4,167,555,806 2,377,452 90.6083 4,599,529,222 2016-07-31
2306 2016-08-17 4,165,178,354 2,251,849 90.5566 4,599,529,222 2016-07-31
2307 2016-08-16 4,162,926,505 -3,815,140 90.5077 4,599,529,222 2016-07-31
2308 2016-08-15 4,166,741,645 -1,213,838 90.5906 4,599,529,222 2016-07-31
2309 2016-08-12 4,167,955,483 -3,130,970 90.6170 4,599,529,222 2016-07-31
2310 2016-08-11 4,171,086,453 4,469,085 90.6851 4,599,529,222 2016-07-31
2311 2016-08-10 4,166,617,368 1,139,299 90.5879 4,599,529,222 2016-07-31
2312 2016-08-09 4,165,478,069 -220,682 90.5631 4,599,529,222 2016-07-31
2313 2016-08-08 4,165,698,751 1,800,580 90.5679 4,599,529,222 2016-07-31
2314 2016-08-05 4,163,898,171 3,119,538 90.5288 4,599,529,222 2016-07-31
2315 2016-08-04 4,160,778,633 9,949,501 90.4610 4,599,529,222 2016-07-31
2316 2016-08-03 4,150,829,132 -12,692,193 90.2447 4,599,529,222 2016-07-31
2317 2016-08-02 4,163,521,325 0 90.5206 4,599,529,222 2016-07-31
2318 2016-08-01 4,163,521,325 -211,019 90.5206 4,599,529,222 2016-07-31
2319 2016-07-29 4,163,732,344 -1,712,217 90.5252 4,599,529,222 2016-06-30
2320 2016-07-28 4,165,444,561 2,234,334 90.5624 4,599,529,222 2016-06-30
2321 2016-07-27 4,163,210,227 2,412,950 90.5138 4,599,529,222 2016-06-30
2322 2016-07-26 4,160,797,277 -4,851,677 90.4614 4,599,529,222 2016-06-30
2323 2016-07-25 4,165,648,954 -781,810 90.5669 4,599,529,222 2016-06-30
2324 2016-07-22 4,166,430,764 -2,149,778 90.5839 4,599,529,222 2016-06-30
2325 2016-07-21 4,168,580,542 7,125,730 90.6306 4,599,529,222 2016-06-30
2326 2016-07-20 4,161,454,812 8,941,170 90.4757 4,599,529,222 2016-06-30
2327 2016-07-19 4,152,513,642 -7,330,343 90.2813 4,599,529,222 2016-06-30
2328 2016-07-18 4,159,843,985 -7,691,374 90.4406 4,599,529,222 2016-06-30
2329 2016-07-15 4,167,535,359 -6,763,742 90.6079 4,599,529,222 2016-06-30
2330 2016-07-14 4,174,299,101 8,002,902 90.7549 4,599,529,222 2016-06-30
2331 2016-07-13 4,166,296,199 9,070,906 90.5809 4,599,529,222 2016-06-30
2332 2016-07-12 4,157,225,293 -5,331,787 90.3837 4,599,529,222 2016-06-30
2333 2016-07-11 4,162,557,080 4,016,168 90.4996 4,599,529,222 2016-06-30
2334 2016-07-08 4,158,540,912 -10,478,379 90.4123 4,599,529,222 2016-06-30
2335 2016-07-07 4,169,019,291 5,762,481 90.6401 4,599,529,222 2016-06-30
2336 2016-07-06 4,163,256,810 17,596,460 90.5148 4,599,529,222 2016-06-30
2337 2016-07-05 4,145,660,350 46,179,873 90.1323 4,599,529,222 2016-06-30
2338 2016-07-04 4,099,480,477 41,758,255 89.1283 4,599,529,222 2016-06-30
2339 2016-06-30 4,057,722,222 -12,330,779 88.2204 4,599,529,222 2016-06-30
2340 2016-06-29 4,070,053,001 -25,344,670 88.4885 4,599,529,222 2016-05-31
2341 2016-06-28 4,095,397,671 -39,345,099 89.0395 4,599,529,222 2016-05-31
2342 2016-06-27 4,134,742,770 -13,257,549 89.8949 4,599,529,222 2016-05-31
2343 2016-06-24 4,148,000,319 -48,043,729 90.1831 4,599,529,222 2016-05-31
2344 2016-06-23 4,196,044,048 17,544,184 91.2277 4,599,529,222 2016-05-31
2345 2016-06-22 4,178,499,864 1,043,657 90.8463 4,599,529,222 2016-05-31
2346 2016-06-21 4,177,456,207 -1,352,104 90.8236 4,599,529,222 2016-05-31
2347 2016-06-20 4,178,808,311 -11,306,672 90.8530 4,599,529,222 2016-05-31
2348 2016-06-17 4,190,114,983 -6,896,688 91.0988 4,599,529,222 2016-05-31
2349 2016-06-16 4,197,011,671 -823,842 91.2487 4,599,529,222 2016-05-31
2350 2016-06-15 4,197,835,513 11,938,637 91.2666 4,599,529,222 2016-05-31
2351 2016-06-14 4,185,896,876 -8,158,202 91.0071 4,599,529,222 2016-05-31
2352 2016-06-13 4,194,055,078 2,441,386 91.1844 4,599,529,222 2016-05-31
2353 2016-06-10 4,191,613,692 -1,613,807 91.1314 4,599,529,222 2016-05-31
2354 2016-06-08 4,193,227,499 3,801,813 91.1664 4,599,529,222 2016-05-31
2355 2016-06-07 4,189,425,686 5,946,374 91.0838 4,599,529,222 2016-05-31
2356 2016-06-06 4,183,479,312 -3,828,018 90.9545 4,599,529,222 2016-05-31
2357 2016-06-03 4,187,307,330 4,745,845 91.0377 4,599,529,222 2016-05-31
2358 2016-06-02 4,182,561,485 -14,885,446 90.9346 4,599,529,222 2016-05-31
2359 2016-06-01 4,197,446,931 13,752,397 91.2582 4,599,529,222 2016-05-31
2360 2016-05-31 4,183,694,534 37,558,214 90.9592 4,599,529,222 2016-05-31
2361 2016-05-30 4,146,136,320 6,518,269 90.1426 4,599,529,222 2016-04-30
2362 2016-05-27 4,139,618,051 29,595,745 90.0009 4,599,529,222 2016-04-30
2363 2016-05-26 4,110,022,306 38,696,280 89.3575 4,599,529,222 2016-04-30
2364 2016-05-25 4,071,326,026 10,499,926 88.5161 4,599,529,222 2016-04-30
2365 2016-05-24 4,060,826,100 10,021,667 88.2879 4,599,529,222 2016-04-30
2366 2016-05-23 4,050,804,433 -47,249,688 88.0700 4,599,529,222 2016-04-30
2367 2016-05-20 4,098,054,121 -1,431,027 89.0973 4,599,529,222 2016-04-30
2368 2016-05-19 4,099,485,148 1,095,599 89.1284 4,599,529,222 2016-04-30
2369 2016-05-18 4,098,389,549 17,822,071 89.1045 4,599,529,222 2016-04-30
2370 2016-05-17 4,080,567,478 -7,545,406 88.7171 4,599,529,222 2016-04-30
2371 2016-05-16 4,088,112,884 16,978,168 88.8811 4,599,529,222 2016-04-30
2372 2016-05-13 4,071,134,716 17,134,172 88.5120 4,599,529,222 2016-04-30
2373 2016-05-12 4,054,000,544 1,056,436 88.1395 4,599,529,222 2016-04-30
2374 2016-05-11 4,052,944,108 20,713,390 88.1165 4,599,529,222 2016-04-30
2375 2016-05-10 4,032,230,718 1,228,349 87.6662 4,599,529,222 2016-04-30
2376 2016-05-09 4,031,002,369 252,379,675 87.6395 4,599,529,222 2016-04-30
2377 2016-05-06 3,778,622,694 -5,090,235 82.1524 4,599,529,222 2016-04-30
2378 2016-05-05 3,783,712,929 244,401,395 82.2630 4,599,529,222 2016-04-30
2379 2016-05-04 3,539,311,534 -225,000,215 76.9494 4,599,529,222 2016-04-30
2380 2016-05-03 3,764,311,749 -508,079,910 81.8412 4,599,529,222 2016-04-30
2381 2016-04-29 4,272,391,659 -101,094 92.8876 4,599,529,222 2016-03-31
2382 2016-04-28 4,272,492,753 1,770,960 92.8898 4,599,529,222 2016-03-31
2383 2016-04-27 4,270,721,793 2,960,512 92.8513 4,599,529,222 2016-03-31
2384 2016-04-26 4,267,761,281 -1,010,480 92.7869 4,599,529,222 2016-03-31
2385 2016-04-25 4,268,771,761 474,931 92.8089 4,599,529,222 2016-03-31
2386 2016-04-22 4,268,296,830 1,638,763 92.7986 4,599,529,222 2016-03-31
2387 2016-04-21 4,266,658,067 1,172,571 92.7629 4,599,529,222 2016-03-31
2388 2016-04-20 4,265,485,496 -4,584,444 92.7374 4,599,529,222 2016-03-31
2389 2016-04-19 4,270,069,940 8,210,296 92.8371 4,599,529,222 2016-03-31
2390 2016-04-18 4,261,859,644 1,486,056 92.6586 4,599,529,222 2016-03-31
2391 2016-04-15 4,260,373,588 -10,673,705 92.6263 4,599,529,222 2016-03-31
2392 2016-04-14 4,271,047,293 -360,178 92.8584 4,599,529,222 2016-03-31
2393 2016-04-13 4,271,407,471 5,010,459 92.8662 4,599,529,222 2016-03-31
2394 2016-04-12 4,266,397,012 -2,154,148 92.7573 4,599,529,222 2016-03-31
2395 2016-04-11 4,268,551,160 1,312,044 92.8041 4,599,529,222 2016-03-31
2396 2016-04-08 4,267,239,116 -2,879,320 92.7756 4,599,529,222 2016-03-31
2397 2016-04-07 4,270,118,436 -392,166 92.8382 4,599,529,222 2016-03-31
2398 2016-04-06 4,270,510,602 14,028,198 92.8467 4,599,529,222 2016-03-31
2399 2016-04-05 4,256,482,404 -18,283,675 92.5417 4,599,529,222 2016-03-31
2400 2016-04-01 4,274,766,079 -2,573,663 92.9392 4,599,529,222 2016-03-31
2401 2016-03-31 4,277,339,742 4,626,334 92.9952 4,599,529,222 2016-03-31
2402 2016-03-30 4,272,713,408 2,451,174 92.8946 4,599,529,222 2016-02-29
2403 2016-03-29 4,270,262,234 -2,135,885 92.8413 4,599,529,222 2016-02-29
2404 2016-03-24 4,272,398,119 -322,612 92.8877 4,599,529,222 2016-02-29
2405 2016-03-23 4,272,720,731 -513,782 92.8947 4,599,529,222 2016-02-29
2406 2016-03-22 4,273,234,513 -1,605,573 92.9059 4,599,529,222 2016-02-29
2407 2016-03-21 4,274,840,086 -2,392,279 92.9408 4,599,529,222 2016-02-29
2408 2016-03-18 4,277,232,365 8,580,027 92.9928 4,599,529,222 2016-02-29
2409 2016-03-17 4,268,652,338 -3,481,141 92.8063 4,599,529,222 2016-02-29
2410 2016-03-16 4,272,133,479 -223,023 92.8820 4,599,529,222 2016-02-29
2411 2016-03-15 4,272,356,502 -1,565,251 92.8868 4,599,529,222 2016-02-29
2412 2016-03-14 4,273,921,753 6,841,471 92.9209 4,599,529,222 2016-02-29
2413 2016-03-11 4,267,080,282 -1,324,484 92.7721 4,599,529,222 2016-02-29
2414 2016-03-10 4,268,404,766 -1,554,803 92.8009 4,599,529,222 2016-02-29
2415 2016-03-09 4,269,959,569 109,415 92.8347 4,599,529,222 2016-02-29
2416 2016-03-08 4,269,850,154 2,601,749 92.8323 4,599,529,222 2016-02-29
2417 2016-03-07 4,267,248,405 -1,804,189 92.7758 4,599,529,222 2016-02-29
2418 2016-03-04 4,269,052,594 -1,320,875 92.8150 4,599,529,222 2016-02-29
2419 2016-03-03 4,270,373,469 1,862,590 92.8437 4,599,529,222 2016-02-29
2420 2016-03-02 4,268,510,879 937,174 92.8032 4,599,529,222 2016-02-29
2421 2016-03-01 4,267,573,705 6,921,867 92.7828 4,599,529,222 2016-02-29
2422 2016-02-29 4,260,651,838 7,859,216 92.6323 4,599,529,222 2016-02-29
2423 2016-02-26 4,252,792,622 2,743,738 92.4615 4,599,529,222 2016-01-31
2424 2016-02-25 4,250,048,884 -5,121,870 92.4018 4,599,529,222 2016-01-31
2425 2016-02-24 4,255,170,754 -4,016,502 92.5132 4,599,529,222 2016-01-31
2426 2016-02-23 4,259,187,256 5,465,295 92.6005 4,599,529,222 2016-01-31
2427 2016-02-22 4,253,721,961 -4,634,026 92.4817 4,599,529,222 2016-01-31
2428 2016-02-19 4,258,355,987 254,077 92.5824 4,599,529,222 2016-01-31
2429 2016-02-18 4,258,101,910 13,493,420 92.5769 4,599,529,222 2016-01-31
2430 2016-02-17 4,244,608,490 -8,426,783 92.2835 4,599,529,222 2016-01-31
2431 2016-02-16 4,253,035,273 -2,771,673 92.4668 4,599,529,222 2016-01-31
2432 2016-02-15 4,255,806,946 -542,481 92.5270 4,599,529,222 2016-01-31
2433 2016-02-12 4,256,349,427 8,539,103 92.5388 4,599,529,222 2016-01-31
2434 2016-02-11 4,247,810,324 -746,710 92.3532 4,599,529,222 2016-01-31
2435 2016-02-05 4,248,557,034 -10,884,671 92.3694 4,599,529,222 2016-01-31
2436 2016-02-04 4,259,441,705 599,974 92.6060 4,599,529,222 2016-01-31
2437 2016-02-03 4,258,841,731 37,721 92.5930 4,599,529,222 2016-01-31
2438 2016-02-02 4,258,804,010 3,673,819 92.5922 4,599,529,222 2016-01-31
2439 2016-02-01 4,255,130,191 -466,208 92.5123 4,599,529,222 2016-01-31
2440 2016-01-29 4,255,596,399 11,242,118 92.5224 4,599,529,222 2015-12-31
2441 2016-01-28 4,244,354,281 -15,959,959 92.2780 4,599,529,222 2015-12-31
2442 2016-01-27 4,260,314,240 -297,457 92.6250 4,599,529,222 2015-12-31
2443 2016-01-26 4,260,611,697 14,823,270 92.6315 4,599,529,222 2015-12-31
2444 2016-01-25 4,245,788,427 -1,957,294 92.3092 4,599,529,222 2015-12-31
2445 2016-01-22 4,247,745,721 -125,552 92.3517 4,599,529,222 2015-12-31
2446 2016-01-21 4,247,871,273 4,531,302 92.3545 4,599,529,222 2015-12-31
2447 2016-01-20 4,243,339,971 735,603 92.2560 4,599,529,222 2015-12-31
2448 2016-01-19 4,242,604,368 64,177 92.2400 4,599,529,222 2015-12-31
2449 2016-01-18 4,242,540,191 1,216,042 92.2386 4,599,529,222 2015-12-31
2450 2016-01-15 4,241,324,149 -2,293,028 92.2121 4,599,529,222 2015-12-31
2451 2016-01-14 4,243,617,177 1,213,543 92.2620 4,599,529,222 2015-12-31
2452 2016-01-13 4,242,403,634 -2,597,346 92.2356 4,599,529,222 2015-12-31
2453 2016-01-12 4,245,000,980 -5,711,997 92.2921 4,599,529,222 2015-12-31
2454 2016-01-11 4,250,712,977 2,371,802 92.4163 4,599,529,222 2015-12-31
2455 2016-01-08 4,248,341,175 -2,996,077 92.3647 4,599,529,222 2015-12-31
2456 2016-01-07 4,251,337,252 824,595 92.4298 4,599,529,222 2015-12-31
2457 2016-01-06 4,250,512,657 -3,014,970 92.4119 4,599,529,222 2015-12-31
2458 2016-01-05 4,253,527,627 -6,242,719 92.4775 4,599,529,222 2015-12-31
2459 2016-01-04 4,259,770,346 -8,853,840 92.6132 4,599,529,222 2015-12-31
2460 2015-12-31 4,268,624,186 0 92.8057 4,599,529,222 2015-12-31
2461 2015-12-30 4,268,624,186 -4,937,764 92.8057 4,599,529,222 2015-11-30
2462 2015-12-29 4,273,561,950 5,365,471 92.9130 4,599,529,222 2015-11-30
2463 2015-12-28 4,268,196,479 6,787,433 92.7964 4,599,529,222 2015-11-30
2464 2015-12-24 4,261,409,046 15,970 92.6488 4,599,529,222 2015-11-30
2465 2015-12-23 4,261,393,076 7,655,633 92.6485 4,599,529,222 2015-11-30
2466 2015-12-22 4,253,737,443 -8,138,091 92.4820 4,599,529,222 2015-11-30
2467 2015-12-21 4,261,875,534 8,623,393 92.6590 4,599,529,222 2015-11-30
2468 2015-12-18 4,253,252,141 12,846,583 92.4715 4,599,529,222 2015-11-30
2469 2015-12-17 4,240,405,558 -1,285,152 92.1922 4,599,529,222 2015-11-30
2470 2015-12-16 4,241,690,710 3,132,342 92.2201 4,599,529,222 2015-11-30
2471 2015-12-15 4,238,558,368 1,557,624 92.1520 4,599,529,222 2015-11-30
2472 2015-12-14 4,237,000,744 39,692,367 92.1181 4,599,529,222 2015-11-30
2473 2015-12-11 4,197,308,377 16,427,924 91.2552 4,599,529,222 2015-11-30
2474 2015-12-10 4,180,880,453 198,803,637 90.8980 4,599,529,222 2015-11-30
2475 2015-12-09 3,982,076,816 -362,063,279 86.5757 4,599,529,222 2015-11-30
2476 2015-12-08 4,344,140,095 -1,003,154 94.4475 4,599,529,222 2015-11-30
2477 2015-12-07 4,345,143,249 2,716,192 94.4693 4,599,529,222 2015-11-30
2478 2015-12-04 4,342,427,057 1,062,034 94.4103 4,599,529,222 2015-11-30
2479 2015-12-03 4,341,365,023 4,493,048 94.3872 4,599,529,222 2015-11-30
2480 2015-12-02 4,336,871,975 -4,765,442 94.2895 4,599,529,222 2015-11-30
2481 2015-12-01 4,341,637,417 2,815,053 94.3931 4,599,529,222 2015-11-30
2482 2015-11-30 4,338,822,364 108,967 94.3319 4,599,529,222 2015-11-30
2483 2015-11-27 4,338,713,397 305,014 94.3295 4,599,529,222 2015-10-31
2484 2015-11-26 4,338,408,383 2,834 94.3229 4,599,529,222 2015-10-31
2485 2015-11-25 4,338,405,549 513,772 94.3228 4,599,529,222 2015-10-31
2486 2015-11-24 4,337,891,777 -2,793,809 94.3116 4,599,529,222 2015-10-31
2487 2015-11-23 4,340,685,586 1,176,117 94.3724 4,599,529,222 2015-10-31
2488 2015-11-20 4,339,509,469 -502,385 94.3468 4,599,529,222 2015-10-31
2489 2015-11-19 4,340,011,854 -909,774 94.3577 4,599,529,222 2015-10-31
2490 2015-11-18 4,340,921,628 -1,720,927 94.3775 4,599,529,222 2015-10-31
2491 2015-11-17 4,342,642,555 -4,367,054 94.4149 4,599,529,222 2015-10-31
2492 2015-11-16 4,347,009,609 3,432,638 94.5099 4,599,529,222 2015-10-31
2493 2015-11-13 4,343,576,971 -1,342,085 94.4353 4,599,529,222 2015-10-31
2494 2015-11-12 4,344,919,056 451,902 94.4644 4,599,529,222 2015-10-31
2495 2015-11-11 4,344,467,154 1,641,274 94.4546 4,599,529,222 2015-10-31
2496 2015-11-10 4,342,825,880 -205,310 94.4189 4,599,529,222 2015-10-31
2497 2015-11-09 4,343,031,190 5,013,682 94.4234 4,599,529,222 2015-10-31
2498 2015-11-06 4,338,017,508 -656,525 94.3144 4,599,529,222 2015-10-31
2499 2015-11-05 4,338,674,033 -1,414,794 94.3287 4,599,529,222 2015-10-31
2500 2015-11-04 4,340,088,827 904,648 94.3594 4,599,529,222 2015-10-31
2501 2015-11-03 4,339,184,179 -58,404 94.3397 4,599,529,222 2015-10-31
2502 2015-11-02 4,339,242,583 9,469,487 94.3410 4,599,529,222 2015-10-31
2503 2015-10-30 4,329,773,096 394,097 94.1351 4,599,529,222 2015-09-30
2504 2015-10-29 4,329,378,999 7,385,529 94.1266 4,599,529,222 2015-09-30
2505 2015-10-28 4,321,993,470 -4,481,219 93.9660 4,599,529,222 2015-09-30
2506 2015-10-27 4,326,474,689 1,259,314 94.0634 4,599,529,222 2015-09-30
2507 2015-10-26 4,325,215,375 -11,795,889 94.0360 4,599,529,222 2015-09-30
2508 2015-10-23 4,337,011,264 -484,969 94.2925 4,599,529,222 2015-09-30
2509 2015-10-22 4,337,496,233 1,998,678 94.3030 4,599,529,222 2015-09-30
2510 2015-10-20 4,335,497,555 -2,852,570 94.2596 4,599,529,222 2015-09-30
2511 2015-10-19 4,338,350,125 1,326,539 94.3216 4,599,529,222 2015-09-30
2512 2015-10-16 4,337,023,586 -7,860,373 94.2928 4,599,529,222 2015-09-30
2513 2015-10-15 4,344,883,959 3,292,294 94.4637 4,599,529,222 2015-09-30
2514 2015-10-14 4,341,591,665 2,316,274 94.3921 4,599,529,222 2015-09-30
2515 2015-10-13 4,339,275,391 2,829,959 94.3417 4,599,529,222 2015-09-30
2516 2015-10-12 4,336,445,432 1,177,978 94.2802 4,599,529,222 2015-09-30
2517 2015-10-09 4,335,267,454 -1,031,447 94.2546 4,599,529,222 2015-09-30
2518 2015-10-08 4,336,298,901 3,312,576 94.2770 4,599,529,222 2015-09-30
2519 2015-10-07 4,332,986,325 -1,748,841 94.2050 4,599,529,222 2015-09-30
2520 2015-10-06 4,334,735,166 1,902,242 94.2430 4,599,529,222 2015-09-30
2521 2015-10-05 4,332,832,924 -1,432,296 94.2017 4,599,529,222 2015-09-30
2522 2015-10-02 4,334,265,220 -4,343,077 94.2328 4,599,529,222 2015-09-30
2523 2015-09-30 4,338,608,297 1,627,193 94.3272 4,599,529,222 2015-09-30
2524 2015-09-29 4,336,981,104 2,001,218 94.2918 4,599,529,222 2015-08-31
2525 2015-09-25 4,334,979,886 -3,863,466 94.2483 4,599,529,222 2015-08-31
2526 2015-09-24 4,338,843,352 734,819 94.3323 4,599,529,222 2015-08-31
2527 2015-09-23 4,338,108,533 -21,730 94.3164 4,599,529,222 2015-08-31
2528 2015-09-22 4,338,130,263 1,181,861 94.3168 4,599,529,222 2015-08-31
2529 2015-09-21 4,336,948,402 8,470,731 94.2911 4,599,529,222 2015-08-31
2530 2015-09-18 4,328,477,671 -1,906,992 94.1070 4,599,529,222 2015-08-31
2531 2015-09-17 4,330,384,663 -2,951,420 94.1484 4,599,529,222 2015-08-31
2532 2015-09-16 4,333,336,083 352,903 94.2126 4,599,529,222 2015-08-31
2533 2015-09-15 4,332,983,180 1,034,581 94.2049 4,599,529,222 2015-08-31
2534 2015-09-14 4,331,948,599 3,549,118 94.1824 4,599,529,222 2015-08-31
2535 2015-09-11 4,328,399,481 3,774,452 94.1053 4,599,529,222 2015-08-31
2536 2015-09-10 4,324,625,029 -4,285,338 94.0232 4,599,529,222 2015-08-31
2537 2015-09-09 4,328,910,367 961,830 94.1164 4,599,529,222 2015-08-31
2538 2015-09-08 4,327,948,537 1,733,957 94.0955 4,599,529,222 2015-08-31
2539 2015-09-07 4,326,214,580 1,744,442 94.0578 4,599,529,222 2015-08-31
2540 2015-09-04 4,324,470,138 1,389,942 94.0198 4,599,529,222 2015-08-31
2541 2015-09-02 4,323,080,196 2,117,056 93.9896 4,599,529,222 2015-08-31
2542 2015-09-01 4,320,963,140 2,543,189 93.9436 4,599,529,222 2015-08-31
2543 2015-08-31 4,318,419,951 412,875 93.8883 4,599,529,222 2015-08-31
2544 2015-08-28 4,318,007,076 2,504,762 93.8793 4,599,529,222 2015-07-31
2545 2015-08-27 4,315,502,314 -1,271,263 93.8249 4,599,529,222 2015-07-31
2546 2015-08-26 4,316,773,577 11,585,842 93.8525 4,599,529,222 2015-07-31
2547 2015-08-25 4,305,187,735 2,143,246 93.6006 4,599,529,222 2015-07-31
2548 2015-08-24 4,303,044,489 -261,342 93.5540 4,599,529,222 2015-07-31
2549 2015-08-21 4,303,305,831 2,042,394 93.5597 4,599,529,222 2015-07-31
2550 2015-08-20 4,301,263,437 3,275,636 93.5153 4,599,529,222 2015-07-31
2551 2015-08-19 4,297,987,801 4,268,450 93.4441 4,599,529,222 2015-07-31
2552 2015-08-18 4,293,719,351 3,394,267 93.3513 4,599,529,222 2015-07-31
2553 2015-08-17 4,290,325,084 -1,338,754 93.2775 4,599,529,222 2015-07-31
2554 2015-08-14 4,291,663,838 -4,525,264 93.3066 4,599,529,222 2015-07-31
2555 2015-08-13 4,296,189,102 6,111,154 93.4050 4,599,529,222 2015-07-31
2556 2015-08-12 4,290,077,948 4,482,198 93.2721 4,599,529,222 2015-07-31
2557 2015-08-11 4,285,595,750 -1,589,922 93.1747 4,599,529,222 2015-07-31
2558 2015-08-10 4,287,185,672 -389,926 93.2092 4,599,529,222 2015-07-31
2559 2015-08-07 4,287,575,598 -1,870,196 93.2177 4,599,529,222 2015-07-31
2560 2015-08-06 4,289,445,794 2,342,784 93.2584 4,599,529,222 2015-07-31
2561 2015-08-05 4,287,103,010 -3,346,421 93.2074 4,599,529,222 2015-07-31
2562 2015-08-04 4,290,449,431 899,785 93.2802 4,599,529,222 2015-07-31
2563 2015-08-03 4,289,549,646 203,241 93.2606 4,599,529,222 2015-07-31
2564 2015-07-31 4,289,346,405 1,968,550 93.2562 4,599,529,222 2015-07-31
2565 2015-07-30 4,287,377,855 1,967,979 93.2134 4,599,529,222 2015-06-30
2566 2015-07-29 4,285,409,876 2,890,481 93.1706 4,599,529,222 2015-06-30
2567 2015-07-28 4,282,519,395 260,496 93.1078 4,599,529,222 2015-06-30
2568 2015-07-27 4,282,258,899 1,272,871 93.1021 4,599,529,222 2015-06-30
2569 2015-07-24 4,280,986,028 1,929,020 93.0744 4,599,529,222 2015-06-30
2570 2015-07-23 4,279,057,008 -2,072,324 93.0325 4,599,529,222 2015-06-30
2571 2015-07-22 4,281,129,332 957,462 93.0776 4,599,529,222 2015-06-30
2572 2015-07-21 4,280,171,870 4,523,587 93.0567 4,599,529,222 2015-06-30
2573 2015-07-20 4,275,648,283 3,210,267 92.9584 4,599,529,222 2015-06-30
2574 2015-07-17 4,272,438,016 3,051,118 92.8886 4,599,529,222 2015-06-30
2575 2015-07-16 4,269,386,898 -2,775,499 92.8223 4,599,529,222 2015-06-30
2576 2015-07-15 4,272,162,397 1,738,515 92.8826 4,599,529,222 2015-06-30
2577 2015-07-14 4,270,423,882 7,599,754 92.8448 4,599,529,222 2015-06-30
2578 2015-07-13 4,262,824,128 -248,434 92.6796 4,599,529,222 2015-06-30
2579 2015-07-10 4,263,072,562 18,482,530 92.6850 4,599,529,222 2015-06-30
2580 2015-07-09 4,244,590,032 16,057,759 92.2831 4,599,529,222 2015-06-30
2581 2015-07-08 4,228,532,273 -200,626 91.9340 4,599,529,222 2015-06-30
2582 2015-07-07 4,228,732,899 14,977,599 91.9384 4,599,529,222 2015-06-30
2583 2015-07-06 4,213,755,300 15,641,155 91.6128 4,599,529,222 2015-06-30
2584 2015-07-03 4,198,114,145 -5,795,084 91.2727 4,599,529,222 2015-06-30
2585 2015-07-02 4,203,909,229 -33,342,205 91.3987 4,599,529,222 2015-06-30
2586 2015-06-30 4,237,251,434 -17,653,359 92.1236 4,599,529,222 2015-06-30
2587 2015-06-29 4,254,904,793 3,058,401 92.5074 4,599,529,222 2015-05-31
2588 2015-06-26 4,251,846,392 -954,642 92.4409 4,599,529,222 2015-05-31
2589 2015-06-25 4,252,801,034 -1,786,245 92.4617 4,599,529,222 2015-05-31
2590 2015-06-24 4,254,587,279 2,938,685 92.5005 4,599,529,222 2015-05-31
2591 2015-06-23 4,251,648,594 -1,494,419 92.4366 4,599,529,222 2015-05-31
2592 2015-06-22 4,253,143,013 -2,020,345 92.4691 4,599,529,222 2015-05-31
2593 2015-06-19 4,255,163,358 -2,949,143 92.5130 4,599,529,222 2015-05-31
2594 2015-06-18 4,258,112,501 -256,093 92.5771 4,599,529,222 2015-05-31
2595 2015-06-17 4,258,368,594 -1,274,614 92.5827 4,599,529,222 2015-05-31
2596 2015-06-16 4,259,643,208 -714,770 92.6104 4,599,529,222 2015-05-31
2597 2015-06-15 4,260,357,978 2,795,765 92.6260 4,599,529,222 2015-05-31
2598 2015-06-12 4,257,562,213 974,822 92.5652 4,599,529,222 2015-05-31
2599 2015-06-11 4,256,587,391 1,965,450 92.5440 4,599,529,222 2015-05-31
2600 2015-06-10 4,254,621,941 9,604,138 92.5012 4,599,529,222 2015-05-31
2601 2015-06-09 4,245,017,803 -11,017,363 92.2924 4,599,529,222 2015-05-31
2602 2015-06-08 4,256,035,166 -2,461,613 92.5320 4,599,529,222 2015-05-31
2603 2015-06-05 4,258,496,779 3,105,073 92.5855 4,599,529,222 2015-05-31
2604 2015-06-04 4,255,391,706 2,286,880 92.5180 4,599,529,222 2015-05-31
2605 2015-06-03 4,253,104,826 2,725,553 92.4683 4,599,529,222 2015-05-31
2606 2015-06-02 4,250,379,273 -9,035,325 92.4090 4,599,529,222 2015-05-31
2607 2015-06-01 4,259,414,598 632,552 92.6054 4,599,529,222 2015-05-31
2608 2015-05-29 4,258,782,046 7,373,374 92.5917 4,599,529,222 2015-04-30
2609 2015-05-28 4,251,408,672 4,593,621 92.4314 4,599,529,222 2015-04-30
2610 2015-05-27 4,246,815,051 -3,977,796 92.3315 4,599,529,222 2015-04-30
2611 2015-05-26 4,250,792,847 -321,366 92.4180 4,599,529,222 2015-04-30
2612 2015-05-22 4,251,114,213 5,186,211 92.4250 4,599,529,222 2015-04-30
2613 2015-05-21 4,245,928,002 6,977,948 92.3122 4,599,529,222 2015-04-30
2614 2015-05-20 4,238,950,054 924,125 92.1605 4,599,529,222 2015-04-30
2615 2015-05-19 4,238,025,929 2,738,990 92.1404 4,599,529,222 2015-04-30
2616 2015-05-18 4,235,286,939 1,665,686 92.0809 4,599,529,222 2015-04-30
2617 2015-05-15 4,233,621,253 -70,175 92.0447 4,599,529,222 2015-04-30
2618 2015-05-14 4,233,691,428 -954,435 92.0462 4,599,529,222 2015-04-30
2619 2015-05-13 4,234,645,863 -72,758 92.0669 4,599,529,222 2015-04-30
2620 2015-05-12 4,234,718,621 6,241,352 92.0685 4,599,529,222 2015-04-30
2621 2015-05-11 4,228,477,269 210,091 91.9328 4,599,529,222 2015-04-30
2622 2015-05-08 4,228,267,178 -1,619,535 91.9283 4,599,529,222 2015-04-30
2623 2015-05-07 4,229,886,713 4,537,962 91.9635 4,599,529,222 2015-04-30
2624 2015-05-06 4,225,348,751 -470,881 91.8648 4,599,529,222 2015-04-30
2625 2015-05-05 4,225,819,632 -3,087,723 91.8750 4,599,529,222 2015-04-30
2626 2015-05-04 4,228,907,355 -1,627,933 91.9422 4,599,529,222 2015-04-30
2627 2015-04-30 4,230,535,288 7,725,132 91.9776 4,599,529,222 2015-04-30
2628 2015-04-29 4,222,810,156 15,544,197 91.8096 4,599,529,222 2015-03-31
2629 2015-04-28 4,207,265,959 -6,262,556 91.4717 4,599,529,222 2015-03-31
2630 2015-04-27 4,213,528,515 3,228,482 91.6078 4,599,529,222 2015-03-31
2631 2015-04-24 4,210,300,033 4,596,358 91.5376 4,599,529,222 2015-03-31
2632 2015-04-23 4,205,703,675 -17,478,361 91.4377 4,599,529,222 2015-03-31
2633 2015-04-22 4,223,182,036 -4,983,998 91.8177 4,599,529,222 2015-03-31
2634 2015-04-21 4,228,166,034 26,061,361 91.9261 4,599,529,222 2015-03-31
2635 2015-04-20 4,202,104,673 7,616,852 91.3595 4,599,529,222 2015-03-31
2636 2015-04-17 4,194,487,821 291,803 91.1939 4,599,529,222 2015-03-31
2637 2015-04-16 4,194,196,018 7,234,945 91.1875 4,599,529,222 2015-03-31
2638 2015-04-15 4,186,961,073 -20,167,738 91.0302 4,599,529,222 2015-03-31
2639 2015-04-14 4,207,128,811 10,189,445 91.4687 4,599,529,222 2015-03-31
2640 2015-04-13 4,196,939,366 9,783,116 91.2472 4,599,529,222 2015-03-31
2641 2015-04-10 4,187,156,250 13,699,682 91.0345 4,599,529,222 2015-03-31
2642 2015-04-09 4,173,456,568 9,308,630 90.7366 4,599,529,222 2015-03-31
2643 2015-04-08 4,164,147,938 51,215,733 90.5342 4,599,529,222 2015-03-31
2644 2015-04-02 4,112,932,205 125,586,265 89.4207 4,599,529,222 2015-03-31
2645 2015-04-01 3,987,345,940 -6,262,530 86.6903 4,599,529,222 2015-03-31
2646 2015-03-31 3,993,608,470 -301,700,434 86.8265 4,599,529,222 2015-03-31
2647 2015-03-30 4,295,308,904 5,115,087 93.3858 4,599,529,222 2015-02-28
2648 2015-03-27 4,290,193,817 4,854,837 93.2746 4,599,529,222 2015-02-28
2649 2015-03-26 4,285,338,980 -2,812,358 93.1691 4,599,529,222 2015-02-28
2650 2015-03-25 4,288,151,338 -1,553,494 93.2302 4,599,529,222 2015-02-28
2651 2015-03-24 4,289,704,832 2,899,043 93.2640 4,599,529,222 2015-02-28
2652 2015-03-23 4,286,805,789 696,488 93.2010 4,599,529,222 2015-02-28
2653 2015-03-20 4,286,109,301 7,544,872 93.1858 4,599,529,222 2015-02-28
2654 2015-03-19 4,278,564,429 -3,231,384 93.0218 4,599,529,222 2015-02-28
2655 2015-03-18 4,281,795,813 -4,252,092 93.0920 4,599,529,222 2015-02-28
2656 2015-03-17 4,286,047,905 -5,627,605 93.1845 4,599,529,222 2015-02-28
2657 2015-03-16 4,291,675,510 -223,209 93.3068 4,599,529,222 2015-02-28
2658 2015-03-13 4,291,898,719 33,724,501 93.3117 4,599,529,222 2015-02-28
2659 2015-03-12 4,258,174,218 -5,561,689 92.5785 4,599,529,222 2015-02-28
2660 2015-03-11 4,263,735,907 1,083,796 92.6994 4,599,529,222 2015-02-28
2661 2015-03-10 4,262,652,111 3,223,415 92.6758 4,599,529,222 2015-02-28
2662 2015-03-09 4,259,428,696 -2,181,798 92.6058 4,599,529,222 2015-02-28
2663 2015-03-06 4,261,610,494 -880,953 92.6532 4,599,529,222 2015-02-28
2664 2015-03-05 4,262,491,447 2,384,254 92.6723 4,599,529,222 2015-02-28
2665 2015-03-04 4,260,107,193 -2,876,059 92.6205 4,599,529,222 2015-02-28
2666 2015-03-03 4,262,983,252 2,417,037 92.6830 4,599,529,222 2015-02-28
2667 2015-03-02 4,260,566,215 803,359 92.6305 4,599,529,222 2015-02-28
2668 2015-02-27 4,259,762,856 -312,914 92.6130 4,599,529,222 2015-01-31
2669 2015-02-26 4,260,075,770 -87,992 92.6198 4,599,529,222 2015-01-31
2670 2015-02-25 4,260,163,762 -1,479,363 92.6217 4,599,529,222 2015-01-31
2671 2015-02-24 4,261,643,125 5,599,550 92.6539 4,599,529,222 2015-01-31
2672 2015-02-23 4,256,043,575 5,411,385 92.5322 4,599,529,222 2015-01-31
2673 2015-02-18 4,250,632,190 9,768 92.4145 4,599,529,222 2015-01-31
2674 2015-02-17 4,250,622,422 -3,175,502 92.4143 4,599,529,222 2015-01-31
2675 2015-02-16 4,253,797,924 456,547 92.4833 4,599,529,222 2015-01-31
2676 2015-02-13 4,253,341,377 392,226 92.4734 4,599,529,222 2015-01-31
2677 2015-02-12 4,252,949,151 -8,036,209 92.4649 4,599,529,222 2015-01-31
2678 2015-02-11 4,260,985,360 -1,249,339 92.6396 4,599,529,222 2015-01-31
2679 2015-02-10 4,262,234,699 2,061,554 92.6668 4,599,529,222 2015-01-31
2680 2015-02-09 4,260,173,145 -1,184,375 92.6219 4,599,529,222 2015-01-31
2681 2015-02-06 4,261,357,520 1,505,698 92.6477 4,599,529,222 2015-01-31
2682 2015-02-05 4,259,851,822 3,095,181 92.6150 4,599,529,222 2015-01-31
2683 2015-02-04 4,256,756,641 -1,790,144 92.5477 4,599,529,222 2015-01-31
2684 2015-02-03 4,258,546,785 229,273 92.5866 4,599,529,222 2015-01-31
2685 2015-02-02 4,258,317,512 3,781,851 92.5816 4,599,529,222 2015-01-31
2686 2015-01-30 4,254,535,661 3,343,723 92.4994 4,599,529,222 2014-12-31
2687 2015-01-29 4,251,191,938 2,162,683 92.4267 4,599,529,222 2014-12-31
2688 2015-01-28 4,249,029,255 -2,542,753 92.3797 4,599,529,222 2014-12-31
2689 2015-01-27 4,251,572,008 181,463 92.4349 4,599,529,222 2014-12-31
2690 2015-01-26 4,251,390,545 -3,562,927 92.4310 4,599,529,222 2014-12-31
2691 2015-01-23 4,254,953,472 1,559,164 92.5085 4,599,529,222 2014-12-31
2692 2015-01-22 4,253,394,308 -643,272 92.4746 4,599,529,222 2014-12-31
2693 2015-01-21 4,254,037,580 2,155,387 92.4885 4,599,529,222 2014-12-31
2694 2015-01-20 4,251,882,193 -65,258 92.4417 4,599,529,222 2014-12-31
2695 2015-01-19 4,251,947,451 4,867,574 92.4431 4,599,529,222 2014-12-31
2696 2015-01-16 4,247,079,877 1,533,591 92.3373 4,599,529,222 2014-12-31
2697 2015-01-15 4,245,546,286 12,119,212 92.3039 4,599,529,222 2014-12-31
2698 2015-01-14 4,233,427,074 -2,330,328 92.0404 4,599,529,222 2014-12-31
2699 2015-01-13 4,235,757,402 4,731,840 92.0911 4,599,529,222 2014-12-31
2700 2015-01-12 4,231,025,562 3,217,903 91.9882 4,599,529,222 2014-12-31
2701 2015-01-09 4,227,807,659 -4,365,253 91.9183 4,599,529,222 2014-12-31
2702 2015-01-08 4,232,172,912 -31,989,967 92.0132 4,599,529,222 2014-12-31
2703 2015-01-07 4,264,162,879 -963,468 92.7087 4,599,529,222 2014-12-31
2704 2015-01-06 4,265,126,347 -4,295,145 92.7296 4,599,529,222 2014-12-31
2705 2015-01-05 4,269,421,492 -1,557,260 92.8230 4,599,529,222 2014-12-31
2706 2015-01-02 4,270,978,752 -6,640,596 92.8569 4,599,529,222 2014-12-31
2707 2014-12-31 4,277,619,348 1,800 93.0012 4,599,529,222 2014-12-31
2708 2014-12-30 4,277,617,548 3,058,005 93.0012 4,599,529,222 2014-12-09
2709 2014-12-29 4,274,559,543 -2,352,480 92.9347 4,599,529,222 2014-12-09
2710 2014-12-24 4,276,912,023 7,080 92.9859 4,599,529,222 2014-12-09
2711 2014-12-23 4,276,904,943 -5,966,691 92.9857 4,599,529,222 2014-12-09
2712 2014-12-22 4,282,871,634 -1,712,420 93.1154 4,599,529,222 2014-12-09
2713 2014-12-19 4,284,584,054 914,830 93.1527 4,599,529,222 2014-12-09
2714 2014-12-18 4,283,669,224 7,358,161 93.1328 4,599,529,222 2014-12-09
2715 2014-12-17 4,276,311,063 29,701,752 92.9728 4,599,529,222 2014-12-09
2716 2014-12-16 4,246,609,311 182,449 92.3270 4,599,529,222 2014-12-09
2717 2014-12-15 4,246,426,862 13,466,351 92.3231 4,599,529,222 2014-12-09
2718 2014-12-12 4,232,960,511 1,430,942 92.0303 4,599,529,222 2014-12-09
2719 2014-12-11 4,231,529,569 18,928,808 91.9992 4,599,529,222 2014-12-09
2720 2014-12-10 4,212,600,761 -3,385,999 91.5877 4,599,529,222 2014-12-09
2721 2014-12-09 4,215,986,760 310,334,224 91.6613 4,599,529,222 2014-12-09
2722 2014-12-08 3,905,652,536 -2,561,267 92.5565 4,219,751,580 2014-11-30
2723 2014-12-05 3,908,213,803 -1,575,770 92.6172 4,219,751,580 2014-11-30
2724 2014-12-04 3,909,789,573 1,959,710 92.6545 4,219,751,580 2014-11-30
2725 2014-12-03 3,907,829,863 7,778,680 92.6081 4,219,751,580 2014-11-30
2726 2014-12-02 3,900,051,183 1,848,992 92.4237 4,219,751,580 2014-11-30
2727 2014-12-01 3,898,202,191 12,554,410 92.3799 4,219,751,580 2014-11-30
2728 2014-11-28 3,885,647,781 20,605,465 92.0824 4,219,751,580 2014-10-31
2729 2014-11-27 3,865,042,316 7,597,312 91.5941 4,219,751,580 2014-10-31
2730 2014-11-26 3,857,445,004 11,410,622 91.4140 4,219,751,580 2014-10-31
2731 2014-11-25 3,846,034,382 -731,148 91.1436 4,219,751,580 2014-10-31
2732 2014-11-24 3,846,765,530 3,412,731 91.1609 4,219,751,580 2014-10-31
2733 2014-11-21 3,843,352,799 -7,349,933 91.0801 4,219,751,580 2014-10-31
2734 2014-11-20 3,850,702,732 2,526,380 91.2543 4,219,751,580 2014-10-31
2735 2014-11-19 3,848,176,352 -1,622,508 91.1944 4,219,751,580 2014-10-31
2736 2014-11-18 3,849,798,860 12,732,410 91.2328 4,219,751,580 2014-10-31
2737 2014-11-17 3,837,066,450 2,083,744 90.9311 4,219,751,580 2014-10-31
2738 2014-11-14 3,834,982,706 12,682,221 90.8817 4,219,751,580 2014-10-31
2739 2014-11-13 3,822,300,485 2,557,009 90.5812 4,219,751,580 2014-10-31
2740 2014-11-12 3,819,743,476 11,307,033 90.5206 4,219,751,580 2014-10-31
2741 2014-11-11 3,808,436,443 -11,371,885 90.2526 4,219,751,580 2014-10-31
2742 2014-11-10 3,819,808,328 -12,535,585 90.5221 4,219,751,580 2014-10-31
2743 2014-11-07 3,832,343,913 -67,807,648 90.8192 4,219,751,580 2014-10-31
2744 2014-11-06 3,900,151,561 2,199,693 92.4261 4,219,751,580 2014-10-31
2745 2014-11-05 3,897,951,868 -218,883 92.3740 4,219,751,580 2014-10-31
2746 2014-11-04 3,898,170,751 -188,635 92.3792 4,219,751,580 2014-10-31
2747 2014-11-03 3,898,359,386 1,198,146 92.3836 4,219,751,580 2014-10-31
2748 2014-10-31 3,897,161,240 -6,808,264 92.3552 4,219,751,580 2014-10-31
2749 2014-10-30 3,903,969,504 3,008,860 92.5166 4,219,751,580 2014-09-30
2750 2014-10-29 3,900,960,644 -7,227,565 92.4453 4,219,751,580 2014-09-30
2751 2014-10-28 3,908,188,209 10,361,592 92.6165 4,219,751,580 2014-09-30
2752 2014-10-27 3,897,826,617 413,234 92.3710 4,219,751,580 2014-09-30
2753 2014-10-24 3,897,413,383 2,522,739 92.3612 4,219,751,580 2014-09-30
2754 2014-10-23 3,894,890,644 -1,283,651 92.3014 4,219,751,580 2014-09-30
2755 2014-10-22 3,896,174,295 -1,928,748 92.3318 4,219,751,580 2014-09-30
2756 2014-10-21 3,898,103,043 -11,085,843 92.3775 4,219,751,580 2014-09-30
2757 2014-10-20 3,909,188,886 3,720,611 92.6403 4,219,751,580 2014-09-30
2758 2014-10-17 3,905,468,275 5,665,619 92.5521 4,219,751,580 2014-09-30
2759 2014-10-16 3,899,802,656 1,550,439 92.4178 4,219,751,580 2014-09-30
2760 2014-10-15 3,898,252,217 4,984,137 92.3811 4,219,751,580 2014-09-30
2761 2014-10-14 3,893,268,080 1,216,803 92.2630 4,219,751,580 2014-09-30
2762 2014-10-13 3,892,051,277 -1,085,833 92.2341 4,219,751,580 2014-09-30
2763 2014-10-10 3,893,137,110 649,076 92.2599 4,219,751,580 2014-09-30
2764 2014-10-09 3,892,488,034 -3,842,868 92.2445 4,219,751,580 2014-09-30
2765 2014-10-08 3,896,330,902 2,596,071 92.3356 4,219,751,580 2014-09-30
2766 2014-10-07 3,893,734,831 -6,038,576 92.2740 4,219,751,580 2014-09-30
2767 2014-10-06 3,899,773,407 -2,317,779 92.4171 4,219,751,580 2014-09-30
2768 2014-10-03 3,902,091,186 -5,703,054 92.4721 4,219,751,580 2014-09-30
2769 2014-09-30 3,907,794,240 -1,119,489 92.6072 4,219,751,580 2014-09-30
2770 2014-09-29 3,908,913,729 -445,153 92.6337 4,219,751,580 2014-08-31
2771 2014-09-26 3,909,358,882 -2,771,542 92.6443 4,219,751,580 2014-08-31
2772 2014-09-25 3,912,130,424 3,468,272 92.7100 4,219,751,580 2014-08-31
2773 2014-09-24 3,908,662,152 -2,424,801 92.6278 4,219,751,580 2014-08-31
2774 2014-09-23 3,911,086,953 -5,085,057 92.6852 4,219,751,580 2014-08-31
2775 2014-09-22 3,916,172,010 2,708,351 92.8057 4,219,751,580 2014-08-31
2776 2014-09-19 3,913,463,659 -1,634,237 92.7416 4,219,751,580 2014-08-31
2777 2014-09-18 3,915,097,896 85,790 92.7803 4,219,751,580 2014-08-31
2778 2014-09-17 3,915,012,106 4,054,400 92.7783 4,219,751,580 2014-08-31
2779 2014-09-16 3,910,957,706 -5,301,995 92.6822 4,219,751,580 2014-08-31
2780 2014-09-15 3,916,259,701 -709,304 92.8078 4,219,751,580 2014-08-31
2781 2014-09-12 3,916,969,005 -3,492,454 92.8246 4,219,751,580 2014-08-31
2782 2014-09-11 3,920,461,459 3,055,628 92.9074 4,219,751,580 2014-08-31
2783 2014-09-10 3,917,405,831 8,515,973 92.8350 4,219,751,580 2014-08-31
2784 2014-09-08 3,908,889,858 -21,104,701 92.6332 4,219,751,580 2014-08-31
2785 2014-09-05 3,929,994,559 2,723,632 93.1333 4,219,751,580 2014-08-31
2786 2014-09-04 3,927,270,927 5,987,772 93.0688 4,219,751,580 2014-08-31
2787 2014-09-03 3,921,283,155 79,900 92.9269 4,219,751,580 2014-08-31
2788 2014-09-02 3,921,203,255 8,780,574 92.9250 4,219,751,580 2014-08-31
2789 2014-09-01 3,912,422,681 6,841,887 92.7169 4,219,751,580 2014-08-31
2790 2014-08-29 3,905,580,794 7,099,126 92.5548 4,219,751,580 2014-07-31
2791 2014-08-28 3,898,481,668 4,375,693 92.3865 4,219,751,580 2014-07-31
2792 2014-08-27 3,894,105,975 2,660,891 92.2828 4,219,751,580 2014-07-31
2793 2014-08-26 3,891,445,084 -1,278,835 92.2198 4,219,751,580 2014-07-31
2794 2014-08-25 3,892,723,919 5,604,274 92.2501 4,219,751,580 2014-07-31
2795 2014-08-22 3,887,119,645 -4,856,566 92.1173 4,219,751,580 2014-07-31
2796 2014-08-21 3,891,976,211 -3,836,694 92.2324 4,219,751,580 2014-07-31
2797 2014-08-20 3,895,812,905 2,501,176 92.3233 4,219,751,580 2014-07-31
2798 2014-08-19 3,893,311,729 3,059,271 92.2640 4,219,751,580 2014-07-31
2799 2014-08-18 3,890,252,458 2,904,515 92.1915 4,219,751,580 2014-07-31
2800 2014-08-15 3,887,347,943 -536,867 92.1227 4,219,751,580 2014-07-31
2801 2014-08-14 3,887,884,810 1,702,154 92.1354 4,219,751,580 2014-07-31
2802 2014-08-13 3,886,182,656 4,563,019 92.0951 4,219,751,580 2014-07-31
2803 2014-08-12 3,881,619,637 -670,323 91.9869 4,219,751,580 2014-07-31
2804 2014-08-11 3,882,289,960 -28,985 92.0028 4,219,751,580 2014-07-31
2805 2014-08-08 3,882,318,945 1,515,511 92.0035 4,219,751,580 2014-07-31
2806 2014-08-07 3,880,803,434 1,449,546 91.9676 4,219,751,580 2014-07-31
2807 2014-08-06 3,879,353,888 -812,103 91.9332 4,219,751,580 2014-07-31
2808 2014-08-05 3,880,165,991 2,754,239 91.9525 4,219,751,580 2014-07-31
2809 2014-08-04 3,877,411,752 -4,289,963 91.8872 4,219,751,580 2014-07-31
2810 2014-08-01 3,881,701,715 3,868,097 91.9889 4,219,751,580 2014-07-31
2811 2014-07-31 3,877,833,618 174,581 91.8972 4,219,751,580 2014-07-31
2812 2014-07-30 3,877,659,037 -297,407 91.8931 4,219,751,580 2014-06-30
2813 2014-07-29 3,877,956,444 4,436,972 91.9001 4,219,751,580 2014-06-30
2814 2014-07-28 3,873,519,472 2,821,227 91.7950 4,219,751,580 2014-06-30
2815 2014-07-25 3,870,698,245 4,429,327 91.7281 4,219,751,580 2014-06-30
2816 2014-07-24 3,866,268,918 645,359 91.6231 4,219,751,580 2014-06-30
2817 2014-07-23 3,865,623,559 1,040,999 91.6078 4,219,751,580 2014-06-30
2818 2014-07-22 3,864,582,560 96,769 91.5832 4,219,751,580 2014-06-30
2819 2014-07-21 3,864,485,791 17,427 91.5809 4,219,751,580 2014-06-30
2820 2014-07-18 3,864,468,364 -3,251,425 91.5805 4,219,751,580 2014-06-30
2821 2014-07-17 3,867,719,789 770,786 91.6575 4,219,751,580 2014-06-30
2822 2014-07-16 3,866,949,003 -2,693,409 91.6393 4,219,751,580 2014-06-30
2823 2014-07-15 3,869,642,412 3,219,526 91.7031 4,219,751,580 2014-06-30
2824 2014-07-14 3,866,422,886 1,249,795 91.6268 4,219,751,580 2014-06-30
2825 2014-07-11 3,865,173,091 382,586 91.5972 4,219,751,580 2014-06-30
2826 2014-07-10 3,864,790,505 1,229,795 91.5881 4,219,751,580 2014-06-30
2827 2014-07-09 3,863,560,710 2,405,272 91.5590 4,219,751,580 2014-06-30
2828 2014-07-08 3,861,155,438 7,569,541 91.5020 4,219,751,580 2014-06-30
2829 2014-07-07 3,853,585,897 16,428,330 91.3226 4,219,751,580 2014-06-30
2830 2014-07-04 3,837,157,567 -1,312,258 90.9333 4,219,751,580 2014-06-30
2831 2014-07-03 3,838,469,825 496,119 90.9644 4,219,751,580 2014-06-30
2832 2014-07-02 3,837,973,706 -17,226,456 90.9526 4,219,751,580 2014-06-30
2833 2014-06-30 3,855,200,162 -6,312,898 91.3608 4,219,751,580 2014-06-30
2834 2014-06-27 3,861,513,060 2,476,483 91.5104 4,219,751,580 2014-05-31
2835 2014-06-26 3,859,036,577 3,172,517 91.4517 4,219,751,580 2014-05-31
2836 2014-06-25 3,855,864,060 1,611,531 91.3766 4,219,751,580 2014-05-31
2837 2014-06-24 3,854,252,529 46,898 91.3384 4,219,751,580 2014-05-31
2838 2014-06-23 3,854,205,631 2,304,003 91.3373 4,219,751,580 2014-05-31
2839 2014-06-20 3,851,901,628 -1,104,878 91.2827 4,219,751,580 2014-05-31
2840 2014-06-19 3,853,006,506 -1,267,928 91.3088 4,219,751,580 2014-05-31
2841 2014-06-18 3,854,274,434 1,105,635 91.3389 4,219,751,580 2014-05-31
2842 2014-06-17 3,853,168,799 915,434 91.3127 4,219,751,580 2014-05-31
2843 2014-06-16 3,852,253,365 379,779 91.2910 4,219,751,580 2014-05-31
2844 2014-06-13 3,851,873,586 1,314,670 91.2820 4,219,751,580 2014-05-31
2845 2014-06-12 3,850,558,916 -1,720,366 91.2508 4,219,751,580 2014-05-31
2846 2014-06-11 3,852,279,282 1,418,920 91.2916 4,219,751,580 2014-05-31
2847 2014-06-10 3,850,860,362 5,234,452 91.2580 4,219,751,580 2014-05-31
2848 2014-06-09 3,845,625,910 643,751 91.1339 4,219,751,580 2014-05-31
2849 2014-06-06 3,844,982,159 -1,468,809 91.1187 4,219,751,580 2014-05-31
2850 2014-06-05 3,846,450,968 715,657 91.1535 4,219,751,580 2014-05-31
2851 2014-06-04 3,845,735,311 -638,680 91.1365 4,219,751,580 2014-05-31
2852 2014-06-03 3,846,373,991 3,789,618 91.1517 4,219,751,580 2014-05-31
2853 2014-05-30 3,842,584,373 1,741,008 91.0619 4,219,751,580 2014-04-30
2854 2014-05-29 3,840,843,365 -594,833 91.0206 4,219,751,580 2014-04-30
2855 2014-05-28 3,841,438,198 -1,634,597 91.0347 4,219,751,580 2014-04-30
2856 2014-05-27 3,843,072,795 -3,732,724 91.0734 4,219,751,580 2014-04-30
2857 2014-05-26 3,846,805,519 889,295 91.1619 4,219,751,580 2014-04-30
2858 2014-05-23 3,845,916,224 -717,975 91.1408 4,219,751,580 2014-04-30
2859 2014-05-22 3,846,634,199 -131,360 91.1578 4,219,751,580 2014-04-30
2860 2014-05-21 3,846,765,559 1,877,331 91.1609 4,219,751,580 2014-04-30
2861 2014-05-20 3,844,888,228 491,329 91.1165 4,219,751,580 2014-04-30
2862 2014-05-19 3,844,396,899 1,374,330 91.1048 4,219,751,580 2014-04-30
2863 2014-05-16 3,843,022,569 5,814,355 91.0722 4,219,751,580 2014-04-30
2864 2014-05-15 3,837,208,214 5,952,209 90.9345 4,219,751,580 2014-04-30
2865 2014-05-14 3,831,256,005 874,001 90.7934 4,219,751,580 2014-04-30
2866 2014-05-13 3,830,382,004 -435,812 90.7727 4,219,751,580 2014-04-30
2867 2014-05-12 3,830,817,816 -4,210,777 90.7830 4,219,751,580 2014-04-30
2868 2014-05-10 3,835,028,593 0 90.8828 4,219,751,580 2014-04-30
2869 2014-05-09 3,835,028,593 2,664,194 90.8828 4,219,751,580 2014-04-30
2870 2014-05-08 3,832,364,399 526,787 90.8197 4,219,751,580 2014-04-30
2871 2014-05-07 3,831,837,612 3,099,985 90.8072 4,219,751,580 2014-04-30
2872 2014-05-05 3,828,737,627 6,222,706 90.7337 4,219,751,580 2014-04-30
2873 2014-05-02 3,822,514,921 -2,717,762 90.5863 4,219,751,580 2014-04-30
2874 2014-04-30 3,825,232,683 3,641,929 90.6507 4,219,751,580 2014-04-30
2875 2014-04-29 3,821,590,754 -4,930,216 90.5644 4,219,751,580 2014-03-31
2876 2014-04-28 3,826,520,970 7,862,518 90.6812 4,219,751,580 2014-03-31
2877 2014-04-25 3,818,658,452 -708,866 90.4949 4,219,751,580 2014-03-31
2878 2014-04-24 3,819,367,318 1,597,517 90.5117 4,219,751,580 2014-03-31
2879 2014-04-23 3,817,769,801 -827,510 90.4738 4,219,751,580 2014-03-31
2880 2014-04-22 3,818,597,311 1,807,718 90.4934 4,219,751,580 2014-03-31
2881 2014-04-17 3,816,789,593 1,509,513 90.4506 4,219,751,580 2014-03-31
2882 2014-04-16 3,815,280,080 -1,458,033 90.4148 4,219,751,580 2014-03-31
2883 2014-04-15 3,816,738,113 2,564,494 90.4494 4,219,751,580 2014-03-31
2884 2014-04-14 3,814,173,619 -4,274,201 90.3886 4,219,751,580 2014-03-31
2885 2014-04-11 3,818,447,820 -3,237,655 90.4899 4,219,751,580 2014-03-31
2886 2014-04-10 3,821,685,475 2,724,625 90.5666 4,219,751,580 2014-03-31
2887 2014-04-09 3,818,960,850 7,841,422 90.5020 4,219,751,580 2014-03-31
2888 2014-04-08 3,811,119,428 3,403,999 90.3162 4,219,751,580 2014-03-31
2889 2014-04-07 3,807,715,429 -100,108 90.2355 4,219,751,580 2014-03-31
2890 2014-04-04 3,807,815,537 866,910 90.2379 4,219,751,580 2014-03-31
2891 2014-04-03 3,806,948,627 137,229 90.2174 4,219,751,580 2014-03-31
2892 2014-04-02 3,806,811,398 -665,915 90.2141 4,219,751,580 2014-03-31
2893 2014-04-01 3,807,477,313 2,840,779 90.2299 4,219,751,580 2014-03-31
2894 2014-03-31 3,804,636,534 1,696,963 90.1626 4,219,751,580 2014-03-31
2895 2014-03-28 3,802,939,571 527,032 90.1224 4,219,751,580 2014-02-28
2896 2014-03-27 3,802,412,539 5,150,162 90.1099 4,219,751,580 2014-02-28
2897 2014-03-26 3,797,262,377 -5,086,989 89.9878 4,219,751,580 2014-02-28
2898 2014-03-25 3,802,349,366 4,299,130 90.1084 4,219,751,580 2014-02-28
2899 2014-03-24 3,798,050,236 -695,541 90.0065 4,219,751,580 2014-02-28
2900 2014-03-21 3,798,745,777 1,043,965 90.0230 4,219,751,580 2014-02-28
2901 2014-03-20 3,797,701,812 -243,059 89.9982 4,219,751,580 2014-02-28
2902 2014-03-19 3,797,944,871 -385,725 90.0040 4,219,751,580 2014-02-28
2903 2014-03-18 3,798,330,596 457,367 90.0131 4,219,751,580 2014-02-28
2904 2014-03-17 3,797,873,229 2,650,300 90.0023 4,219,751,580 2014-02-28
2905 2014-03-14 3,795,222,929 5,332,429 89.9395 4,219,751,580 2014-02-28
2906 2014-03-13 3,789,890,500 -775,697 89.8131 4,219,751,580 2014-02-28
2907 2014-03-12 3,790,666,197 1,478,310 89.8315 4,219,751,580 2014-02-28
2908 2014-03-11 3,789,187,887 -6,422,470 89.7965 4,219,751,580 2014-02-28
2909 2014-03-10 3,795,610,357 -1,816,572 89.9487 4,219,751,580 2014-02-28
2910 2014-03-07 3,797,426,929 -58,538 89.9917 4,219,751,580 2014-02-28
2911 2014-03-06 3,797,485,467 473,585 89.9931 4,219,751,580 2014-02-28
2912 2014-03-05 3,797,011,882 2,264,107 89.9819 4,219,751,580 2014-02-28
2913 2014-03-04 3,794,747,775 1,128,978 89.9282 4,219,751,580 2014-02-28
2914 2014-03-03 3,793,618,797 -779,347 89.9015 4,219,751,580 2014-02-28
2915 2014-02-28 3,794,398,144 3,393,163 89.9199 4,219,751,580 2014-02-28
2916 2014-02-27 3,791,004,981 -531,043 89.8395 4,219,751,580 2014-01-31
2917 2014-02-26 3,791,536,024 373,617 89.8521 4,219,751,580 2014-01-31
2918 2014-02-25 3,791,162,407 3,294,869 89.8433 4,219,751,580 2014-01-31
2919 2014-02-24 3,787,867,538 104,320 89.7652 4,219,751,580 2014-01-31
2920 2014-02-21 3,787,763,218 -420,349 89.7627 4,219,751,580 2014-01-31
2921 2014-02-20 3,788,183,567 -585,323 89.7727 4,219,751,580 2014-01-31
2922 2014-02-19 3,788,768,890 -482,334 89.7865 4,219,751,580 2014-01-31
2923 2014-02-18 3,789,251,224 1,139,436 89.7980 4,219,751,580 2014-01-31
2924 2014-02-17 3,788,111,788 1,051,804 89.7710 4,219,751,580 2014-01-31
2925 2014-02-14 3,787,059,984 -5,014,714 89.7460 4,219,751,580 2014-01-31
2926 2014-02-13 3,792,074,698 -1,744,027 89.8649 4,219,751,580 2014-01-31
2927 2014-02-12 3,793,818,725 3,595,876 89.9062 4,219,751,580 2014-01-31
2928 2014-02-11 3,790,222,849 -3,674,417 89.8210 4,219,751,580 2014-01-31
2929 2014-02-10 3,793,897,266 2,225,837 89.9081 4,219,751,580 2014-01-31
2930 2014-02-07 3,791,671,429 -5,016,550 89.8553 4,219,751,580 2014-01-31
2931 2014-02-06 3,796,687,979 392,382 89.9742 4,219,751,580 2014-01-31
2932 2014-02-05 3,796,295,597 1,612,113 89.9649 4,219,751,580 2014-01-31
2933 2014-02-04 3,794,683,484 -2,302,445 89.9267 4,219,751,580 2014-01-31
2934 2014-01-30 3,796,985,929 0 89.9813 4,219,751,580 2013-12-31
2935 2014-01-29 3,796,985,929 536,684 89.9813 4,219,751,580 2013-12-31
2936 2014-01-28 3,796,449,245 -1,542,692 89.9685 4,219,751,580 2013-12-31
2937 2014-01-27 3,797,991,937 -14,430,352 90.0051 4,219,751,580 2013-12-31
2938 2014-01-24 3,812,422,289 3,885,102 90.3471 4,219,751,580 2013-12-31
2939 2014-01-23 3,808,537,187 2,535,660 90.2550 4,219,751,580 2013-12-31
2940 2014-01-22 3,806,001,527 -3,481,003 90.1949 4,219,751,580 2013-12-31
2941 2014-01-21 3,809,482,530 -2,584,465 90.2774 4,219,751,580 2013-12-31
2942 2014-01-20 3,812,066,995 2,141,132 90.3387 4,219,751,580 2013-12-31
2943 2014-01-17 3,809,925,863 4,209,065 90.2879 4,219,751,580 2013-12-31
2944 2014-01-16 3,805,716,798 -2,953,453 90.1882 4,219,751,580 2013-12-31
2945 2014-01-15 3,808,670,251 -3,424,474 90.2582 4,219,751,580 2013-12-31
2946 2014-01-14 3,812,094,725 -7,278,825 90.3393 4,219,751,580 2013-12-31
2947 2014-01-13 3,819,373,550 1,092,012 90.5118 4,219,751,580 2013-12-31
2948 2014-01-10 3,818,281,538 6,573,772 90.4859 4,219,751,580 2013-12-31
2949 2014-01-09 3,811,707,766 -6,260,394 90.3301 4,219,751,580 2013-12-31
2950 2014-01-08 3,817,968,160 931,305 90.4785 4,219,751,580 2013-12-31
2951 2014-01-07 3,817,036,855 -3,720,022 90.4564 4,219,751,580 2013-12-31
2952 2014-01-06 3,820,756,877 -2,471,352 90.5446 4,219,751,580 2013-12-31
2953 2014-01-03 3,823,228,229 -4,100,869 90.6032 4,219,751,580 2013-12-31
2954 2014-01-02 3,827,329,098 -3,546,393 90.7003 4,219,751,580 2013-12-31
2955 2013-12-31 3,830,875,491 0 90.7844 4,219,751,580 2013-12-31
2956 2013-12-30 3,830,875,491 -2,453,463 90.7844 4,219,751,580 2013-11-30
2957 2013-12-27 3,833,328,954 -20,862,095 90.8425 4,219,751,580 2013-11-30
2958 2013-12-24 3,854,191,049 0 91.3369 4,219,751,580 2013-11-30
2959 2013-12-23 3,854,191,049 6,941,380 91.3369 4,219,751,580 2013-11-30
2960 2013-12-20 3,847,249,669 -1,507,166 91.1724 4,219,751,580 2013-11-30
2961 2013-12-19 3,848,756,835 -3,110,575 91.2081 4,219,751,580 2013-11-30
2962 2013-12-18 3,851,867,410 -4,434,997 91.2819 4,219,751,580 2013-11-30
2963 2013-12-17 3,856,302,407 -7,252,564 91.3870 4,219,751,580 2013-11-30
2964 2013-12-16 3,863,554,971 6,816,962 91.5588 4,219,751,580 2013-11-30
2965 2013-12-13 3,856,738,009 3,205,444 91.3973 4,219,751,580 2013-11-30
2966 2013-12-12 3,853,532,565 -363,790 91.3213 4,219,751,580 2013-11-30
2967 2013-12-11 3,853,896,355 2,592,651 91.3299 4,219,751,580 2013-11-30
2968 2013-12-10 3,851,303,704 -898,219 91.2685 4,219,751,580 2013-11-30
2969 2013-12-09 3,852,201,923 1,379,782 91.2898 4,219,751,580 2013-11-30
2970 2013-12-06 3,850,822,141 -552,783 91.2571 4,219,751,580 2013-11-30
2971 2013-12-05 3,851,374,924 5,891,792 91.2702 4,219,751,580 2013-11-30
2972 2013-12-04 3,845,483,132 3,651,809 91.1306 4,219,751,580 2013-11-30
2973 2013-12-03 3,841,831,323 1,379,560 91.0440 4,219,751,580 2013-11-30
2974 2013-12-02 3,840,451,763 1,491,324 91.0113 4,219,751,580 2013-11-30
2975 2013-11-29 3,838,960,439 3,086,127 90.9760 4,219,751,580 2013-10-31
2976 2013-11-28 3,835,874,312 3,712,890 90.9028 4,219,751,580 2013-10-31
2977 2013-11-27 3,832,161,422 -4,955,199 90.8149 4,219,751,580 2013-10-31
2978 2013-11-26 3,837,116,621 847,851 90.9323 4,219,751,580 2013-10-31
2979 2013-11-25 3,836,268,770 -2,806,098 90.9122 4,219,751,580 2013-10-31
2980 2013-11-22 3,839,074,868 11,694,552 90.9787 4,219,751,580 2013-10-31
2981 2013-11-21 3,827,380,316 1,288,067 90.7016 4,219,751,580 2013-10-31
2982 2013-11-20 3,826,092,249 -11,966,606 90.6710 4,219,751,580 2013-10-31
2983 2013-11-19 3,838,058,855 2,696,484 90.9546 4,219,751,580 2013-10-31
2984 2013-11-18 3,835,362,371 1,928,324 90.8907 4,219,751,580 2013-10-31
2985 2013-11-15 3,833,434,047 656,128 90.8450 4,219,751,580 2013-10-31
2986 2013-11-14 3,832,777,919 3,163,054 90.8295 4,219,751,580 2013-10-31
2987 2013-11-13 3,829,614,865 -3,652,627 90.7545 4,219,751,580 2013-10-31
2988 2013-11-12 3,833,267,492 1,688,101 90.8411 4,219,751,580 2013-10-31
2989 2013-11-11 3,831,579,391 6,099,220 90.8011 4,219,751,580 2013-10-31
2990 2013-11-08 3,825,480,171 -7,161,634 90.6565 4,219,751,580 2013-10-31
2991 2013-11-07 3,832,641,805 1,035,086 90.8262 4,219,751,580 2013-10-31
2992 2013-11-06 3,831,606,719 -3,346,581 90.8017 4,219,751,580 2013-10-31
2993 2013-11-05 3,834,953,300 3,725,663 90.8810 4,219,751,580 2013-10-31
2994 2013-11-04 3,831,227,637 1,359,130 90.7927 4,219,751,580 2013-10-31
2995 2013-11-01 3,829,868,507 -1,891,631 90.7605 4,219,751,580 2013-10-31
2996 2013-10-31 3,831,760,138 3,161,137 90.8053 4,219,751,580 2013-10-31
2997 2013-10-30 3,828,599,001 662,362 90.7304 4,219,751,580 2013-09-30
2998 2013-10-29 3,827,936,639 1,706,795 90.7147 4,219,751,580 2013-09-30
2999 2013-10-28 3,826,229,844 1,903,233 90.6743 4,219,751,580 2013-09-30
3000 2013-10-25 3,824,326,611 10,359,732 90.6292 4,219,751,580 2013-09-30
3001 2013-10-24 3,813,966,879 815,984 90.3837 4,219,751,580 2013-09-30
3002 2013-10-23 3,813,150,895 4,117,463 90.3643 4,219,751,580 2013-09-30
3003 2013-10-22 3,809,033,432 3,092,343 90.2668 4,219,751,580 2013-09-30
3004 2013-10-21 3,805,941,089 3,438,219 90.1935 4,219,751,580 2013-09-30
3005 2013-10-18 3,802,502,870 5,511,956 90.1120 4,219,751,580 2013-09-30
3006 2013-10-17 3,796,990,914 15,130,620 89.9814 4,219,751,580 2013-09-30
3007 2013-10-16 3,781,860,294 7,527,646 89.6228 4,219,751,580 2013-09-30
3008 2013-10-15 3,774,332,648 2,698,645 89.4444 4,219,751,580 2013-09-30
3009 2013-10-11 3,771,634,003 18,446,651 89.3805 4,219,751,580 2013-09-30
3010 2013-10-10 3,753,187,352 -2,219,727 88.9433 4,219,751,580 2013-09-30
3011 2013-10-09 3,755,407,079 1,002,175 88.9959 4,219,751,580 2013-09-30
3012 2013-10-08 3,754,404,904 -1,585,434 88.9722 4,219,751,580 2013-09-30
3013 2013-10-07 3,755,990,338 4,488,251 89.0098 4,219,751,580 2013-09-30
3014 2013-10-04 3,751,502,087 -4,009,904 88.9034 4,219,751,580 2013-09-30
3015 2013-10-03 3,755,511,991 3,973,551 88.9984 4,219,751,580 2013-09-30
3016 2013-10-02 3,751,538,440 -5,788,595 88.9042 4,219,751,580 2013-09-30
3017 2013-09-30 3,757,327,035 -3,174,263 89.0414 4,219,751,580 2013-09-30
3018 2013-09-27 3,760,501,298 -1,068,576 89.1167 4,219,751,580 2013-08-31
3019 2013-09-26 3,761,569,874 4,011,309 89.1420 4,219,751,580 2013-08-31
3020 2013-09-25 3,757,558,565 -4,328,917 89.0469 4,219,751,580 2013-08-31
3021 2013-09-24 3,761,887,482 4,922,370 89.1495 4,219,751,580 2013-08-31
3022 2013-09-23 3,756,965,112 -1,046,814 89.0329 4,219,751,580 2013-08-31
3023 2013-09-19 3,758,011,926 1,384,677 89.0577 4,219,751,580 2013-08-31
3024 2013-09-18 3,756,627,249 5,204,819 89.0248 4,219,751,580 2013-08-31
3025 2013-09-17 3,751,422,430 5,218,631 88.9015 4,219,751,580 2013-08-31
3026 2013-09-16 3,746,203,799 -3,831,280 88.7778 4,219,751,580 2013-08-31
3027 2013-09-13 3,750,035,079 18,412,271 88.8686 4,219,751,580 2013-08-31
3028 2013-09-12 3,731,622,808 23,176,741 88.4323 4,219,751,580 2013-08-31
3029 2013-09-11 3,708,446,067 13,034,209 87.8830 4,219,751,580 2013-08-31
3030 2013-09-10 3,695,411,858 -2,004,102 87.5742 4,219,751,580 2013-08-31
3031 2013-09-09 3,697,415,960 196,559 87.6216 4,219,751,580 2013-08-31
3032 2013-09-06 3,697,219,401 -10,427,245 87.6170 4,219,751,580 2013-08-31
3033 2013-09-05 3,707,646,646 -17,410,028 87.8641 4,219,751,580 2013-08-31
3034 2013-09-04 3,725,056,674 -4,468,758 88.2767 4,219,751,580 2013-08-31
3035 2013-09-03 3,729,525,432 -365,343 88.3826 4,219,751,580 2013-08-31
3036 2013-09-02 3,729,890,775 11,281,619 88.3912 4,219,751,580 2013-08-31
3037 2013-08-30 3,718,609,156 -2,156,541 88.1239 4,219,751,580 2013-07-31
3038 2013-08-29 3,720,765,697 8,564,208 88.1750 4,219,751,580 2013-07-31
3039 2013-08-28 3,712,201,489 1,185,960 87.9720 4,219,751,580 2013-07-31
3040 2013-08-27 3,711,015,529 1,871,700 87.9439 4,219,751,580 2013-07-31
3041 2013-08-26 3,709,143,829 -1,286,906 87.8996 4,219,751,580 2013-07-31
3042 2013-08-23 3,710,430,735 296,116 87.9301 4,219,751,580 2013-07-31
3043 2013-08-22 3,710,134,619 3,446,107 87.9231 4,219,751,580 2013-07-31
3044 2013-08-21 3,706,688,512 1,577,804 87.8414 4,219,751,580 2013-07-31
3045 2013-08-20 3,705,110,708 2,329,332 87.8040 4,219,751,580 2013-07-31
3046 2013-08-19 3,702,781,376 -3,373,463 87.7488 4,219,751,580 2013-07-31
3047 2013-08-16 3,706,154,839 7,346,457 87.8287 4,219,751,580 2013-07-31
3048 2013-08-15 3,698,808,382 -13,663,713 87.6546 4,219,751,580 2013-07-31
3049 2013-08-14 3,712,472,095 0 87.9785 4,219,751,580 2013-07-31
3050 2013-08-13 3,712,472,095 5,321,178 87.9785 4,219,751,580 2013-07-31
3051 2013-08-12 3,707,150,917 107,496 87.8523 4,219,751,580 2013-07-31
3052 2013-08-09 3,707,043,421 -2,236,191 87.8498 4,219,751,580 2013-07-31
3053 2013-08-08 3,709,279,612 -1,650,275 87.9028 4,219,751,580 2013-07-31
3054 2013-08-07 3,710,929,887 3,039,865 87.9419 4,219,751,580 2013-07-31
3055 2013-08-06 3,707,890,022 1,816,745 87.8699 4,219,751,580 2013-07-31
3056 2013-08-05 3,706,073,277 -2,685,886 87.8268 4,219,751,580 2013-07-31
3057 2013-08-02 3,708,759,163 -1,570,646 87.8905 4,219,751,580 2013-07-31
3058 2013-08-01 3,710,329,809 3,141,811 87.9277 4,219,751,580 2013-07-31
3059 2013-07-31 3,707,187,998 -2,121,886 87.8532 4,219,751,580 2013-07-31
3060 2013-07-30 3,709,309,884 -1,798,810 87.9035 4,219,751,580 2013-06-30
3061 2013-07-29 3,711,108,694 3,068,466 87.9461 4,219,751,580 2013-06-30
3062 2013-07-26 3,708,040,228 2,032,887 87.8734 4,219,751,580 2013-06-30
3063 2013-07-25 3,706,007,341 2,862,761 87.8252 4,219,751,580 2013-06-30
3064 2013-07-24 3,703,144,580 -475,195 87.7574 4,219,751,580 2013-06-30
3065 2013-07-23 3,703,619,775 4,536,265 87.7687 4,219,751,580 2013-06-30
3066 2013-07-22 3,699,083,510 -4,620,436 87.6612 4,219,751,580 2013-06-30
3067 2013-07-19 3,703,703,946 -2,912,969 87.7707 4,219,751,580 2013-06-30
3068 2013-07-18 3,706,616,915 171,970 87.8397 4,219,751,580 2013-06-30
3069 2013-07-17 3,706,444,945 4,039,655 87.8356 4,219,751,580 2013-06-30
3070 2013-07-16 3,702,405,290 849,273 87.7399 4,219,751,580 2013-06-30
3071 2013-07-15 3,701,556,017 3,014,511 87.7198 4,219,751,580 2013-06-30
3072 2013-07-12 3,698,541,506 5,102,254 87.6483 4,219,751,580 2013-06-30
3073 2013-07-11 3,693,439,252 2,204,106 87.5274 4,219,751,580 2013-06-30
3074 2013-07-10 3,691,235,146 14,148,647 87.4752 4,219,751,580 2013-06-30
3075 2013-07-09 3,677,086,499 -849,757 87.1399 4,219,751,580 2013-06-30
3076 2013-07-08 3,677,936,256 2,828,145 87.1600 4,219,751,580 2013-06-30
3077 2013-07-05 3,675,108,111 30,913,323 87.0930 4,219,751,580 2013-06-30
3078 2013-07-04 3,644,194,788 19,854,001 86.3604 4,219,751,580 2013-06-30
3079 2013-07-03 3,624,340,787 15,323,794 85.8899 4,219,751,580 2013-06-30
3080 2013-07-02 3,609,016,993 321,243,209 85.5268 4,219,751,580 2013-06-30
3081 2013-06-28 3,287,773,784 4,548,339 77.9139 4,219,751,580 2013-06-25
3082 2013-06-27 3,283,225,445 -2,327,645 77.8061 4,219,751,580 2013-06-25
3083 2013-06-26 3,285,553,090 -11,900,701 77.8613 4,219,751,580 2013-06-25
3084 2013-06-25 3,297,453,791 -3,092,829 78.1433 4,219,751,580 2013-06-25
3085 2013-06-24 3,300,546,620 2,013,144 86.8204 3,801,578,000 2013-05-31
3086 2013-06-21 3,298,533,476 -4,185,666 86.7675 3,801,578,000 2013-05-31
3087 2013-06-20 3,302,719,142 7,562,782 86.8776 3,801,578,000 2013-05-31
3088 2013-06-19 3,295,156,360 4,507,873 86.6786 3,801,578,000 2013-05-31
3089 2013-06-18 3,290,648,487 819,666 86.5601 3,801,578,000 2013-05-31
3090 2013-06-17 3,289,828,821 4,570,780 86.5385 3,801,578,000 2013-05-31
3091 2013-06-14 3,285,258,041 -1,817,359 86.4183 3,801,578,000 2013-05-31
3092 2013-06-13 3,287,075,400 -3,406,267 86.4661 3,801,578,000 2013-05-31
3093 2013-06-11 3,290,481,667 -2,875,298 86.5557 3,801,578,000 2013-05-31
3094 2013-06-10 3,293,356,965 8,003,327 86.6313 3,801,578,000 2013-05-31
3095 2013-06-07 3,285,353,638 -2,634,710 86.4208 3,801,578,000 2013-05-31
3096 2013-06-06 3,287,988,348 -12,786,328 86.4901 3,801,578,000 2013-05-31
3097 2013-06-05 3,300,774,676 -1,687,383 86.8264 3,801,578,000 2013-05-31
3098 2013-06-04 3,302,462,059 15,237,050 86.8708 3,801,578,000 2013-05-31
3099 2013-06-03 3,287,225,009 16,963,735 86.4700 3,801,578,000 2013-05-31
3100 2013-05-31 3,270,261,274 6,053,004 86.0238 3,801,578,000 2013-05-31
3101 2013-05-30 3,264,208,270 29,817,490 85.8646 3,801,578,000 2013-04-30
3102 2013-05-29 3,234,390,780 -10,321,303 85.0802 3,801,578,000 2013-04-30
3103 2013-05-28 3,244,712,083 -6,214,641 85.3517 3,801,578,000 2013-04-30
3104 2013-05-27 3,250,926,724 -60,476,974 85.5152 3,801,578,000 2013-04-30
3105 2013-05-24 3,311,403,698 -20,331,789 87.1060 3,801,578,000 2013-04-30
3106 2013-05-23 3,331,735,487 -21,451,460 87.6409 3,801,578,000 2013-04-30
3107 2013-05-22 3,353,186,947 -16,748,014 88.2051 3,801,578,000 2013-04-30
3108 2013-05-21 3,369,934,961 2,565,786 88.6457 3,801,578,000 2013-04-30
3109 2013-05-20 3,367,369,175 468,044 88.5782 3,801,578,000 2013-04-30
3110 2013-05-16 3,366,901,131 8,887,711 88.5659 3,801,578,000 2013-04-30
3111 2013-05-15 3,358,013,420 200,727 88.3321 3,801,578,000 2013-04-30
3112 2013-05-14 3,357,812,693 1,356,502 88.3268 3,801,578,000 2013-04-30
3113 2013-05-13 3,356,456,191 -375,718 88.2911 3,801,578,000 2013-04-30
3114 2013-05-10 3,356,831,909 4,115,661 88.3010 3,801,578,000 2013-04-30
3115 2013-05-09 3,352,716,248 400,005 88.1928 3,801,578,000 2013-04-30
3116 2013-05-08 3,352,316,243 -2,726,911 88.1822 3,801,578,000 2013-04-30
3117 2013-05-07 3,355,043,154 -212,500 88.2540 3,801,578,000 2013-04-30
3118 2013-05-06 3,355,255,654 88,103 88.2596 3,801,578,000 2013-04-30
3119 2013-05-03 3,355,167,551 7,037,770 88.2572 3,801,578,000 2013-04-30
3120 2013-05-02 3,348,129,781 2,271,521 88.0721 3,801,578,000 2013-04-30
3121 2013-04-30 3,345,858,260 2,258,150 88.0124 3,801,578,000 2013-04-30
3122 2013-04-29 3,343,600,110 -691,185 87.9530 3,801,578,000 2013-03-31
3123 2013-04-26 3,344,291,295 -2,391,387 87.9711 3,801,578,000 2013-03-31
3124 2013-04-25 3,346,682,682 888,461 88.0340 3,801,578,000 2013-03-31
3125 2013-04-24 3,345,794,221 -11,157,848 88.0107 3,801,578,000 2013-03-31
3126 2013-04-23 3,356,952,069 -3,934,973 88.3042 3,801,578,000 2013-03-31
3127 2013-04-22 3,360,887,042 18,722,132 88.4077 3,801,578,000 2013-03-31
3128 2013-04-19 3,342,164,910 1,334,080 87.9152 3,801,578,000 2013-03-31
3129 2013-04-18 3,340,830,830 1,194,912 87.8801 3,801,578,000 2013-03-31
3130 2013-04-17 3,339,635,918 576,393 87.8487 3,801,578,000 2013-03-31
3131 2013-04-16 3,339,059,525 -815,833 87.8335 3,801,578,000 2013-03-31
3132 2013-04-15 3,339,875,358 -2,469,599 87.8550 3,801,578,000 2013-03-31
3133 2013-04-12 3,342,344,957 -2,752,725 87.9199 3,801,578,000 2013-03-31
3134 2013-04-11 3,345,097,682 9,976,634 87.9923 3,801,578,000 2013-03-31
3135 2013-04-10 3,335,121,048 -2,468,279 87.7299 3,801,578,000 2013-03-31
3136 2013-04-09 3,337,589,327 -6,343,269 87.7948 3,801,578,000 2013-03-31
3137 2013-04-08 3,343,932,596 -7,227,664 87.9617 3,801,578,000 2013-03-31
3138 2013-04-05 3,351,160,260 -11,506 88.1518 3,801,578,000 2013-03-31
3139 2013-04-03 3,351,171,766 3,047,642 88.1521 3,801,578,000 2013-03-31
3140 2013-04-02 3,348,124,124 -3,047,199 88.0720 3,801,578,000 2013-03-31
3141 2013-03-28 3,351,171,323 -3,289,695 88.1521 3,801,578,000 2013-02-28
3142 2013-03-27 3,354,461,018 -724,274 88.2386 3,801,578,000 2013-02-28
3143 2013-03-26 3,355,185,292 144,820 88.2577 3,801,578,000 2013-02-28
3144 2013-03-25 3,355,040,472 -1,928,497 88.2539 3,801,578,000 2013-02-28
3145 2013-03-22 3,356,968,969 -1,525,219 88.3046 3,801,578,000 2013-02-28
3146 2013-03-21 3,358,494,188 12,983,582 88.3447 3,801,578,000 2013-02-28
3147 2013-03-20 3,345,510,606 -1,302,453 88.0032 3,801,578,000 2013-02-28
3148 2013-03-19 3,346,813,059 -20,511,665 88.0375 3,801,578,000 2013-02-28
3149 2013-03-18 3,367,324,724 -3,476,139 88.5770 3,801,578,000 2013-02-28
3150 2013-03-15 3,370,800,863 4,008,685 88.6685 3,801,578,000 2013-02-28
3151 2013-03-14 3,366,792,178 1,092,252 88.5630 3,801,578,000 2013-02-28
3152 2013-03-13 3,365,699,926 -420,093 88.5343 3,801,578,000 2013-02-28
3153 2013-03-12 3,366,120,019 -1,379,037 88.5453 3,801,578,000 2013-02-28
3154 2013-03-11 3,367,499,056 655,339 88.5816 3,801,578,000 2013-02-28
3155 2013-03-08 3,366,843,717 -104,640 88.5644 3,801,578,000 2013-02-28
3156 2013-03-07 3,366,948,357 -54,466 88.5671 3,801,578,000 2013-02-28
3157 2013-03-06 3,367,002,823 -1,814,162 88.5686 3,801,578,000 2013-02-28
3158 2013-03-05 3,368,816,985 25,284,318 88.6163 3,801,578,000 2013-02-28
3159 2013-03-04 3,343,532,667 -6,289,530 87.9512 3,801,578,000 2013-02-28
3160 2013-03-01 3,349,822,197 15,984,905 88.1166 3,801,578,000 2013-02-28
3161 2013-02-28 3,333,837,292 8,479,471 87.6961 3,801,578,000 2013-02-28
3162 2013-02-27 3,325,357,821 -321,909 87.4731 3,801,578,000 2013-01-31
3163 2013-02-26 3,325,679,730 -444,114 87.4816 3,801,578,000 2013-01-31
3164 2013-02-25 3,326,123,844 5,714,077 87.4932 3,801,578,000 2013-01-31
3165 2013-02-22 3,320,409,767 -12,441,090 87.3429 3,801,578,000 2013-01-31
3166 2013-02-21 3,332,850,857 -9,636,120 87.6702 3,801,578,000 2013-01-31
3167 2013-02-20 3,342,486,977 1,032,251 87.9237 3,801,578,000 2013-01-31
3168 2013-02-19 3,341,454,726 -2,094,257 87.8965 3,801,578,000 2013-01-31
3169 2013-02-18 3,343,548,983 871,923 87.9516 3,801,578,000 2013-01-31
3170 2013-02-15 3,342,677,060 -1,239,082 87.9287 3,801,578,000 2013-01-31
3171 2013-02-14 3,343,916,142 9,088,490 87.9613 3,801,578,000 2013-01-31
3172 2013-02-08 3,334,827,652 -970,728 87.7222 3,801,578,000 2013-01-31
3173 2013-02-07 3,335,798,380 2,270,604 87.7477 3,801,578,000 2013-01-31
3174 2013-02-06 3,333,527,776 5,884,385 87.6880 3,801,578,000 2013-01-31
3175 2013-02-05 3,327,643,391 6,179,062 87.5332 3,801,578,000 2013-01-31
3176 2013-02-04 3,321,464,329 -785,041 87.3707 3,801,578,000 2013-01-31
3177 2013-02-01 3,322,249,370 2,361,998 87.3913 3,801,578,000 2013-01-31
3178 2013-01-31 3,319,887,372 -4,165,884 87.3292 3,801,578,000 2013-01-31
3179 2013-01-30 3,324,053,256 703,143 87.4388 3,801,578,000 2012-12-31
3180 2013-01-29 3,323,350,113 1,985,446 87.4203 3,801,578,000 2012-12-31
3181 2013-01-28 3,321,364,667 2,680,170 87.3681 3,801,578,000 2012-12-31
3182 2013-01-25 3,318,684,497 -365,374 87.2976 3,801,578,000 2012-12-31
3183 2013-01-24 3,319,049,871 -83,055 87.3072 3,801,578,000 2012-12-31
3184 2013-01-23 3,319,132,926 776,818 87.3093 3,801,578,000 2012-12-31
3185 2013-01-22 3,318,356,108 549,889 87.2889 3,801,578,000 2012-12-31
3186 2013-01-21 3,317,806,219 -473,716 87.2744 3,801,578,000 2012-12-31
3187 2013-01-18 3,318,279,935 5,736,442 87.2869 3,801,578,000 2012-12-31
3188 2013-01-17 3,312,543,493 -6,341,159 87.1360 3,801,578,000 2012-12-31
3189 2013-01-16 3,318,884,652 4,359,941 87.3028 3,801,578,000 2012-12-31
3190 2013-01-15 3,314,524,711 5,617,811 87.1881 3,801,578,000 2012-12-31
3191 2013-01-14 3,308,906,900 -1,604,733 87.0404 3,801,578,000 2012-12-31
3192 2013-01-11 3,310,511,633 3,566,339 87.0826 3,801,578,000 2012-12-31
3193 2013-01-10 3,306,945,294 -2,186,084 86.9888 3,801,578,000 2012-12-31
3194 2013-01-09 3,309,131,378 12,681,312 87.0463 3,801,578,000 2012-12-31
3195 2013-01-08 3,296,450,066 147,523 86.7127 3,801,578,000 2012-12-31
3196 2013-01-07 3,296,302,543 3,273,082 86.7088 3,801,578,000 2012-12-31
3197 2013-01-04 3,293,029,461 1,085,761 86.6227 3,801,578,000 2012-12-31
3198 2013-01-03 3,291,943,700 7,093,294 86.5941 3,801,578,000 2012-12-31
3199 2013-01-02 3,284,850,406 -786,865 86.4075 3,801,578,000 2012-12-31
3200 2012-12-31 3,285,637,271 0 86.4282 3,801,578,000 2012-12-31
3201 2012-12-28 3,285,637,271 4,263,166 86.4282 3,801,578,000 2012-11-30
3202 2012-12-27 3,281,374,105 -11,411,848 86.3161 3,801,578,000 2012-11-30
3203 2012-12-24 3,292,785,953 0 86.6163 3,801,578,000 2012-11-30
3204 2012-12-21 3,292,785,953 1,796,727 86.6163 3,801,578,000 2012-11-30
3205 2012-12-20 3,290,989,226 5,573,327 86.5690 3,801,578,000 2012-11-30
3206 2012-12-19 3,285,415,899 7,976,663 86.4224 3,801,578,000 2012-11-30
3207 2012-12-18 3,277,439,236 -6,764,588 86.2126 3,801,578,000 2012-11-30
3208 2012-12-17 3,284,203,824 -4,779,261 86.3905 3,801,578,000 2012-11-30
3209 2012-12-14 3,288,983,085 -1,309,537 86.5163 3,801,578,000 2012-11-30
3210 2012-12-13 3,290,292,622 -1,548,601 86.5507 3,801,578,000 2012-11-30
3211 2012-12-12 3,291,841,223 -4,932,941 86.5914 3,801,578,000 2012-11-30
3212 2012-12-11 3,296,774,164 -3,336,123 86.7212 3,801,578,000 2012-11-30
3213 2012-12-10 3,300,110,287 2,745,164 86.8090 3,801,578,000 2012-11-30
3214 2012-12-07 3,297,365,123 -4,031,915 86.7367 3,801,578,000 2012-11-30
3215 2012-12-06 3,301,397,038 2,208,776 86.8428 3,801,578,000 2012-11-30
3216 2012-12-05 3,299,188,262 1,268,783 86.7847 3,801,578,000 2012-11-30
3217 2012-12-04 3,297,919,479 -2,714,187 86.7513 3,801,578,000 2012-11-30
3218 2012-12-03 3,300,633,666 -593,508 86.8227 3,801,578,000 2012-11-30
3219 2012-11-30 3,301,227,174 -3,190,211 86.8383 3,801,578,000 2012-11-30
3220 2012-11-29 3,304,417,385 -2,273,583 86.9223 3,801,578,000 2012-10-31
3221 2012-11-28 3,306,690,968 -4,063,360 86.9821 3,801,578,000 2012-10-31
3222 2012-11-27 3,310,754,328 281,003 87.0889 3,801,578,000 2012-10-31
3223 2012-11-26 3,310,473,325 -1,680,409 87.0816 3,801,578,000 2012-10-31
3224 2012-11-23 3,312,153,734 485,813 87.1258 3,801,578,000 2012-10-31
3225 2012-11-22 3,311,667,921 -662,622 87.1130 3,801,578,000 2012-10-31
3226 2012-11-21 3,312,330,543 681,902 87.1304 3,801,578,000 2012-10-31
3227 2012-11-20 3,311,648,641 1,680,236 87.1125 3,801,578,000 2012-10-31
3228 2012-11-19 3,309,968,405 -5,378,361 87.0683 3,801,578,000 2012-10-31
3229 2012-11-16 3,315,346,766 -1,545,100 87.2098 3,801,578,000 2012-10-31
3230 2012-11-15 3,316,891,866 1,627,083 87.2504 3,801,578,000 2012-10-31
3231 2012-11-14 3,315,264,783 1,225,591 87.2076 3,801,578,000 2012-10-31
3232 2012-11-13 3,314,039,192 8,348,821 87.1754 3,801,578,000 2012-10-31
3233 2012-11-12 3,305,690,371 -6,184,520 86.9557 3,801,578,000 2012-10-31
3234 2012-11-09 3,311,874,891 -3,147,895 87.1184 3,801,578,000 2012-10-31
3235 2012-11-08 3,315,022,786 1,197,835 87.2012 3,801,578,000 2012-10-31
3236 2012-11-07 3,313,824,951 1,966,372 87.1697 3,801,578,000 2012-10-31
3237 2012-11-06 3,311,858,579 10,805,699 87.1180 3,801,578,000 2012-10-31
3238 2012-11-05 3,301,052,880 -1,197,839 86.8338 3,801,578,000 2012-10-31
3239 2012-11-02 3,302,250,719 2,002,628 86.8653 3,801,578,000 2012-10-31
3240 2012-11-01 3,300,248,091 1,911,004 86.8126 3,801,578,000 2012-10-31
3241 2012-10-31 3,298,337,087 -514,986 86.7623 3,801,578,000 2012-10-31
3242 2012-10-30 3,298,852,073 3,636,489 86.7759 3,801,578,000 2012-09-30
3243 2012-10-29 3,295,215,584 4,261,411 86.6802 3,801,578,000 2012-09-30
3244 2012-10-26 3,290,954,173 -11,184 86.5681 3,801,578,000 2012-09-30
3245 2012-10-25 3,290,965,357 1,507,160 86.5684 3,801,578,000 2012-09-30
3246 2012-10-24 3,289,458,197 2,227,555 86.5288 3,801,578,000 2012-09-30
3247 2012-10-22 3,287,230,642 3,013,952 86.4702 3,801,578,000 2012-09-30
3248 2012-10-19 3,284,216,690 1,153,304 86.3909 3,801,578,000 2012-09-30
3249 2012-10-18 3,283,063,386 8,764,015 86.3605 3,801,578,000 2012-09-30
3250 2012-10-17 3,274,299,371 660,558 86.1300 3,801,578,000 2012-09-30
3251 2012-10-16 3,273,638,813 1,777,556 86.1126 3,801,578,000 2012-09-30
3252 2012-10-15 3,271,861,257 -2,585,825 86.0659 3,801,578,000 2012-09-30
3253 2012-10-12 3,274,447,082 -1,375,122 86.1339 3,801,578,000 2012-09-30
3254 2012-10-11 3,275,822,204 1,608,209 86.1701 3,801,578,000 2012-09-30
3255 2012-10-10 3,274,213,995 6,230,876 86.1278 3,801,578,000 2012-09-30
3256 2012-10-09 3,267,983,119 -2,002,658 85.9639 3,801,578,000 2012-09-30
3257 2012-10-08 3,269,985,777 5,854,999 86.0165 3,801,578,000 2012-09-30
3258 2012-10-05 3,264,130,778 2,814,068 85.8625 3,801,578,000 2012-09-30
3259 2012-10-04 3,261,316,710 6,130,416 85.7885 3,801,578,000 2012-09-30
3260 2012-10-03 3,255,186,294 -901,991 85.6272 3,801,578,000 2012-09-30
3261 2012-09-28 3,256,088,285 -2,703,814 85.6510 3,801,578,000 2012-08-31
3262 2012-09-27 3,258,792,099 1,785,476 85.7221 3,801,578,000 2012-08-31
3263 2012-09-26 3,257,006,623 -2,690,007 85.6751 3,801,578,000 2012-08-31
3264 2012-09-25 3,259,696,630 1,423,357 85.7459 3,801,578,000 2012-08-31
3265 2012-09-24 3,258,273,273 -4,965,195 85.7084 3,801,578,000 2012-08-31
3266 2012-09-21 3,263,238,468 217,037 85.8391 3,801,578,000 2012-08-31
3267 2012-09-20 3,263,021,431 6,473,450 85.8333 3,801,578,000 2012-08-31
3268 2012-09-19 3,256,547,981 5,290,458 85.6631 3,801,578,000 2012-08-31
3269 2012-09-18 3,251,257,523 2,673,091 85.5239 3,801,578,000 2012-08-31
3270 2012-09-17 3,248,584,432 -782,067 85.4536 3,801,578,000 2012-08-31
3271 2012-09-14 3,249,366,499 4,586,176 85.4742 3,801,578,000 2012-08-31
3272 2012-09-13 3,244,780,323 1,474,606 85.3535 3,801,578,000 2012-08-31
3273 2012-09-12 3,243,305,717 1,915,820 85.3147 3,801,578,000 2012-08-31
3274 2012-09-11 3,241,389,897 5,465,826 85.2643 3,801,578,000 2012-08-31
3275 2012-09-10 3,235,924,071 11,442,908 85.1205 3,801,578,000 2012-08-31
3276 2012-09-07 3,224,481,163 -126,291 84.8195 3,801,578,000 2012-08-31
3277 2012-09-06 3,224,607,454 -7,664,229 84.8229 3,801,578,000 2012-08-31
3278 2012-09-05 3,232,271,683 12,581,093 85.0245 3,801,578,000 2012-08-31
3279 2012-09-04 3,219,690,590 1,812,152 84.6935 3,801,578,000 2012-08-31
3280 2012-09-03 3,217,878,438 1,278,656 84.6459 3,801,578,000 2012-08-31
3281 2012-08-31 3,216,599,782 4,565,453 84.6122 3,801,578,000 2012-08-31
3282 2012-08-30 3,212,034,329 -8,796,378 84.4921 3,801,578,000 2012-07-31
3283 2012-08-29 3,220,830,707 -13,999,042 84.7235 3,801,578,000 2012-07-31
3284 2012-08-28 3,234,829,749 -10,142,207 85.0918 3,801,578,000 2012-07-31
3285 2012-08-27 3,244,971,956 -1,875,570 85.3586 3,801,578,000 2012-07-31
3286 2012-08-24 3,246,847,526 -2,793,760 85.4079 3,801,578,000 2012-07-31
3287 2012-08-23 3,249,641,286 -10,118,310 85.4814 3,801,578,000 2012-07-31
3288 2012-08-22 3,259,759,596 -3,792,831 85.7475 3,801,578,000 2012-07-31
3289 2012-08-21 3,263,552,427 -605,227 85.8473 3,801,578,000 2012-07-31
3290 2012-08-20 3,264,157,654 1,813,247 85.8632 3,801,578,000 2012-07-31
3291 2012-08-17 3,262,344,407 2,459,220 85.8155 3,801,578,000 2012-07-31
3292 2012-08-16 3,259,885,187 374,177 85.7508 3,801,578,000 2012-07-31
3293 2012-08-15 3,259,511,010 3,524,089 85.7410 3,801,578,000 2012-07-31
3294 2012-08-14 3,255,986,921 805,927 85.6483 3,801,578,000 2012-07-31
3295 2012-08-13 3,255,180,994 7,735,854 85.6271 3,801,578,000 2012-07-31
3296 2012-08-10 3,247,445,140 8,723,718 85.4236 3,801,578,000 2012-07-31
3297 2012-08-09 3,238,721,422 844,068 85.1941 3,801,578,000 2012-07-31
3298 2012-08-08 3,237,877,354 -8,875,114 85.1719 3,801,578,000 2012-07-31
3299 2012-08-07 3,246,752,468 4,133,028 85.4054 3,801,578,000 2012-07-31
3300 2012-08-06 3,242,619,440 -1,791,702 85.2967 3,801,578,000 2012-07-31
3301 2012-08-03 3,244,411,142 -4,191,320 85.3438 3,801,578,000 2012-07-31
3302 2012-08-02 3,248,602,462 1,242,598 85.4541 3,801,578,000 2012-07-31
3303 2012-08-01 3,247,359,864 7,540,924 85.4214 3,801,578,000 2012-07-31
3304 2012-07-31 3,239,818,940 10,755,097 85.2230 3,801,578,000 2012-07-31
3305 2012-07-30 3,229,063,843 930,017 84.9401 3,801,578,000 2012-06-30
3306 2012-07-27 3,228,133,826 -8,141,865 84.9156 3,801,578,000 2012-06-30
3307 2012-07-26 3,236,275,691 -1,725,822 85.1298 3,801,578,000 2012-06-30
3308 2012-07-25 3,238,001,513 -2,578,235 85.1752 3,801,578,000 2012-06-30
3309 2012-07-24 3,240,579,748 -2,412,288 85.2430 3,801,578,000 2012-06-30
3310 2012-07-23 3,242,992,036 675,820 85.3065 3,801,578,000 2012-06-30
3311 2012-07-20 3,242,316,216 4,311,916 85.2887 3,801,578,000 2012-06-30
3312 2012-07-19 3,238,004,300 3,432,606 85.1753 3,801,578,000 2012-06-30
3313 2012-07-18 3,234,571,694 2,733,270 85.0850 3,801,578,000 2012-06-30
3314 2012-07-17 3,231,838,424 -873,841 85.0131 3,801,578,000 2012-06-30
3315 2012-07-16 3,232,712,265 -3,186,404 85.0361 3,801,578,000 2012-06-30
3316 2012-07-13 3,235,898,669 3,967,845 85.1199 3,801,578,000 2012-06-30
3317 2012-07-12 3,231,930,824 8,796,068 85.0155 3,801,578,000 2012-06-30
3318 2012-07-11 3,223,134,756 -1,809,508 84.7841 3,801,578,000 2012-06-30
3319 2012-07-10 3,224,944,264 -7,798,950 84.8317 3,801,578,000 2012-06-30
3320 2012-07-09 3,232,743,214 810,943 85.0369 3,801,578,000 2012-06-30
3321 2012-07-06 3,231,932,271 -1,087,782 85.0155 3,801,578,000 2012-06-30
3322 2012-07-05 3,233,020,053 5,843,903 85.0442 3,801,578,000 2012-06-30
3323 2012-07-04 3,227,176,150 -1,353,690 84.8904 3,801,578,000 2012-06-30
3324 2012-07-03 3,228,529,840 -5,433,995 84.9260 3,801,578,000 2012-06-30
3325 2012-06-29 3,233,963,835 -1,159,921 85.0690 3,801,578,000 2012-05-31
3326 2012-06-28 3,235,123,756 245,052 85.0995 3,801,578,000 2012-05-31
3327 2012-06-27 3,234,878,704 -8,427,968 85.0931 3,801,578,000 2012-05-31
3328 2012-06-26 3,243,306,672 574,188 85.3147 3,801,578,000 2012-05-31
3329 2012-06-25 3,242,732,484 600,957 85.2996 3,801,578,000 2012-05-31
3330 2012-06-22 3,242,131,527 -1,784,540 85.2838 3,801,578,000 2012-05-31
3331 2012-06-21 3,243,916,067 -2,015,762 85.3308 3,801,578,000 2012-05-31
3332 2012-06-20 3,245,931,829 2,248,007 85.3838 3,801,578,000 2012-05-31
3333 2012-06-19 3,243,683,822 4,218,932 85.3247 3,801,578,000 2012-05-31
3334 2012-06-18 3,239,464,890 2,347,850 85.2137 3,801,578,000 2012-05-31
3335 2012-06-15 3,237,117,040 -6,037,285 85.1519 3,801,578,000 2012-05-31
3336 2012-06-14 3,243,154,325 11,818,870 85.3107 3,801,578,000 2012-05-31
3337 2012-06-13 3,231,335,455 1,330,291 84.9998 3,801,578,000 2012-05-31
3338 2012-06-12 3,230,005,164 4,309,043 84.9649 3,801,578,000 2012-05-31
3339 2012-06-11 3,225,696,121 -458,649 84.8515 3,801,578,000 2012-05-31
3340 2012-06-08 3,226,154,770 10,436,999 84.8636 3,801,578,000 2012-05-31
3341 2012-06-07 3,215,717,771 2,923,456 84.5890 3,801,578,000 2012-05-31
3342 2012-06-06 3,212,794,315 10,132,095 84.5121 3,801,578,000 2012-05-31
3343 2012-06-05 3,202,662,220 1,620,090 84.2456 3,801,578,000 2012-05-31
3344 2012-06-04 3,201,042,130 10,438,467 84.2030 3,801,578,000 2012-05-31
3345 2012-06-01 3,190,603,663 -1,983,173 83.9284 3,801,578,000 2012-05-31
3346 2012-05-31 3,192,586,836 -2,555,661 83.9806 3,801,578,000 2012-05-31
3347 2012-05-30 3,195,142,497 3,325,740 84.0478 3,801,578,000 2012-04-30
3348 2012-05-29 3,191,816,757 7,295,814 83.9603 3,801,578,000 2012-04-30
3349 2012-05-28 3,184,520,943 -1,112,267 83.7684 3,801,578,000 2012-04-30
3350 2012-05-25 3,185,633,210 511,151 83.7977 3,801,578,000 2012-04-30
3351 2012-05-24 3,185,122,059 5,267,680 83.7842 3,801,578,000 2012-04-30
3352 2012-05-23 3,179,854,379 -6,731,305 83.6456 3,801,578,000 2012-04-30
3353 2012-05-22 3,186,585,684 -14,310,900 83.8227 3,801,578,000 2012-04-30
3354 2012-05-21 3,200,896,584 -11,698,531 84.1992 3,801,578,000 2012-04-30
3355 2012-05-18 3,212,595,115 -2,723,839 84.5069 3,801,578,000 2012-04-30
3356 2012-05-17 3,215,318,954 -2,353,245 84.5785 3,801,578,000 2012-04-30
3357 2012-05-16 3,217,672,199 3,311,630 84.6404 3,801,578,000 2012-04-30
3358 2012-05-15 3,214,360,569 -2,871,145 84.5533 3,801,578,000 2012-04-30
3359 2012-05-14 3,217,231,714 4,368,482 84.6288 3,801,578,000 2012-04-30
3360 2012-05-11 3,212,863,232 2,539,367 84.5139 3,801,578,000 2012-04-30
3361 2012-05-10 3,210,323,865 -1,621,439 84.4471 3,801,578,000 2012-04-30
3362 2012-05-09 3,211,945,304 2,916,197 84.4898 3,801,578,000 2012-04-30
3363 2012-05-08 3,209,029,107 -7,129,260 84.4131 3,801,578,000 2012-04-30
3364 2012-05-07 3,216,158,367 9,755,342 84.6006 3,801,578,000 2012-04-30
3365 2012-05-04 3,206,403,025 -5,530,597 84.3440 3,801,578,000 2012-04-30
3366 2012-05-03 3,211,933,622 -2,060,982 84.4895 3,801,578,000 2012-04-30
3367 2012-05-02 3,213,994,604 4,361,885 84.5437 3,801,578,000 2012-04-30
3368 2012-04-30 3,209,632,719 -493,768 84.4290 3,801,578,000 2012-04-30
3369 2012-04-27 3,210,126,487 -2,737,316 84.4419 3,801,578,000 2012-03-31
3370 2012-04-26 3,212,863,803 340,803 84.5140 3,801,578,000 2012-03-31
3371 2012-04-25 3,212,523,000 -1,546,621 84.5050 3,801,578,000 2012-03-31
3372 2012-04-24 3,214,069,621 -3,699,947 84.5457 3,801,578,000 2012-03-31
3373 2012-04-23 3,217,769,568 -3,356,447 84.6430 3,801,578,000 2012-03-31
3374 2012-04-20 3,221,126,015 -312,154 84.7313 3,801,578,000 2012-03-31
3375 2012-04-19 3,221,438,169 6,963,672 84.7395 3,801,578,000 2012-03-31
3376 2012-04-18 3,214,474,497 -2,398,302 84.5563 3,801,578,000 2012-03-31
3377 2012-04-17 3,216,872,799 -5,425,712 84.6194 3,801,578,000 2012-03-31
3378 2012-04-16 3,222,298,511 -10,470,967 84.7621 3,801,578,000 2012-03-31
3379 2012-04-13 3,232,769,478 -4,837,741 85.0376 3,801,578,000 2012-03-31
3380 2012-04-12 3,237,607,219 -1,551,798 85.1648 3,801,578,000 2012-03-31
3381 2012-04-11 3,239,159,017 -754,827 85.2056 3,801,578,000 2012-03-31
3382 2012-04-10 3,239,913,844 14,091,311 85.2255 3,801,578,000 2012-03-31
3383 2012-04-05 3,225,822,533 4,270,547 84.8548 3,801,578,000 2012-03-31
3384 2012-04-03 3,221,551,986 -475,076 84.7425 3,801,578,000 2012-03-31
3385 2012-04-02 3,222,027,062 -16,935,881 84.7550 3,801,578,000 2012-03-31
3386 2012-03-30 3,238,962,943 -4,358,729 85.2005 3,801,578,000 2012-02-29
3387 2012-03-29 3,243,321,672 -12,913,229 85.3151 3,801,578,000 2012-02-29
3388 2012-03-28 3,256,234,901 -1,411,887 85.6548 3,801,578,000 2012-02-29
3389 2012-03-27 3,257,646,788 -1,838,232 85.6920 3,801,578,000 2012-02-29
3390 2012-03-26 3,259,485,020 -1,884,656 85.7403 3,801,578,000 2012-02-29
3391 2012-03-23 3,261,369,676 825,448 85.7899 3,801,578,000 2012-02-29
3392 2012-03-22 3,260,544,228 2,637,249 85.7682 3,801,578,000 2012-02-29
3393 2012-03-21 3,257,906,979 -2,174,114 85.6988 3,801,578,000 2012-02-29
3394 2012-03-20 3,260,081,093 -1,027,445 85.7560 3,801,578,000 2012-02-29
3395 2012-03-19 3,261,108,538 4,936,810 85.7830 3,801,578,000 2012-02-29
3396 2012-03-16 3,256,171,728 2,234,810 85.6532 3,801,578,000 2012-02-29
3397 2012-03-15 3,253,936,918 4,949,313 85.5944 3,801,578,000 2012-02-29
3398 2012-03-14 3,248,987,605 -8,033,979 85.4642 3,801,578,000 2012-02-29
3399 2012-03-13 3,257,021,584 6,033,890 85.6755 3,801,578,000 2012-02-29
3400 2012-03-12 3,250,987,694 6,538,518 85.5168 3,801,578,000 2012-02-29
3401 2012-03-09 3,244,449,176 -7,141,392 85.3448 3,801,578,000 2012-02-29
3402 2012-03-08 3,251,590,568 -3,928,211 85.5327 3,801,578,000 2012-02-29
3403 2012-03-07 3,255,518,779 4,011,176 85.6360 3,801,578,000 2012-02-29
3404 2012-03-06 3,251,507,603 1,522,393 85.5305 3,801,578,000 2012-02-29
3405 2012-03-05 3,249,985,210 3,029,443 85.4904 3,801,578,000 2012-02-29
3406 2012-03-02 3,246,955,767 3,274,907 85.4107 3,801,578,000 2012-02-29
3407 2012-03-01 3,243,680,860 -4,328,120 85.3246 3,801,578,000 2012-02-29
3408 2012-02-29 3,248,008,980 -5,638,147 85.4384 3,801,578,000 2012-02-29
3409 2012-02-28 3,253,647,127 -117,739 85.5868 3,801,578,000 2012-01-31
3410 2012-02-27 3,253,764,866 113,303 85.5898 3,801,578,000 2012-01-31
3411 2012-02-24 3,253,651,563 5,837,713 85.5869 3,801,578,000 2012-01-31
3412 2012-02-23 3,247,813,850 570,946 85.4333 3,801,578,000 2012-01-31
3413 2012-02-22 3,247,242,904 4,532,089 85.4183 3,801,578,000 2012-01-31
3414 2012-02-21 3,242,710,815 -2,473,735 85.2991 3,801,578,000 2012-01-31
3415 2012-02-20 3,245,184,550 -4,038,449 85.3641 3,801,578,000 2012-01-31
3416 2012-02-17 3,249,222,999 -4,712,128 85.4704 3,801,578,000 2012-01-31
3417 2012-02-16 3,253,935,127 5,725,654 85.5943 3,801,578,000 2012-01-31
3418 2012-02-15 3,248,209,473 -528,724 85.4437 3,801,578,000 2012-01-31
3419 2012-02-14 3,248,738,197 -186,295 85.4576 3,801,578,000 2012-01-31
3420 2012-02-13 3,248,924,492 693,249 85.4625 3,801,578,000 2012-01-31
3421 2012-02-10 3,248,231,243 2,677,815 85.4443 3,801,578,000 2012-01-31
3422 2012-02-09 3,245,553,428 295,778 85.3738 3,801,578,000 2012-01-31
3423 2012-02-08 3,245,257,650 3,527,881 85.3661 3,801,578,000 2012-01-31
3424 2012-02-07 3,241,729,769 1,396,520 85.2733 3,801,578,000 2012-01-31
3425 2012-02-06 3,240,333,249 -4,907,144 85.2365 3,801,578,000 2012-01-31
3426 2012-02-03 3,245,240,393 -2,099,870 85.3656 3,801,578,000 2012-01-31
3427 2012-02-02 3,247,340,263 2,851,680 85.4209 3,801,578,000 2012-01-31
3428 2012-02-01 3,244,488,583 -4,126,631 85.3458 3,801,578,000 2012-01-31
3429 2012-01-31 3,248,615,214 1,023,322 85.4544 3,801,578,000 2012-01-31
3430 2012-01-30 3,247,591,892 2,320,625 85.4275 3,801,578,000 2011-12-31
3431 2012-01-27 3,245,271,267 3,261,204 85.3664 3,801,578,000 2011-12-31
3432 2012-01-26 3,242,010,063 4,555,946 85.2806 3,801,578,000 2011-12-31
3433 2012-01-20 3,237,454,117 14,952,638 85.1608 3,801,578,000 2011-12-31
3434 2012-01-19 3,222,501,479 12,093,500 84.7675 3,801,578,000 2011-12-31
3435 2012-01-18 3,210,407,979 2,939,129 84.4494 3,801,578,000 2011-12-31
3436 2012-01-17 3,207,468,850 -7,823,357 84.3720 3,801,578,000 2011-12-31
3437 2012-01-16 3,215,292,207 -20,026,077 84.5778 3,801,578,000 2011-12-31
3438 2012-01-13 3,235,318,284 -6,039,830 85.1046 3,801,578,000 2011-12-31
3439 2012-01-12 3,241,358,114 -1,147,267 85.2635 3,801,578,000 2011-12-31
3440 2012-01-11 3,242,505,381 1,859,465 85.2937 3,801,578,000 2011-12-31
3441 2012-01-10 3,240,645,916 316,008 85.2448 3,801,578,000 2011-12-31
3442 2012-01-09 3,240,329,908 1,183,796 85.2364 3,801,578,000 2011-12-31
3443 2012-01-06 3,239,146,112 19,756,055 85.2053 3,801,578,000 2011-12-31
3444 2012-01-05 3,219,390,057 22,767,595 84.6856 3,801,578,000 2011-12-31
3445 2012-01-04 3,196,622,462 264,914,722 84.0867 3,801,578,000 2011-12-31
3446 2012-01-03 2,931,707,740 -6,912,401 77.1182 3,801,578,000 2011-12-31
3447 2011-12-30 2,938,620,141 3,903,040 77.3000 3,801,578,000 2011-12-30
3448 2011-12-29 2,934,717,101 6,218,231 84.9171 3,455,980,000 2011-11-30
3449 2011-12-28 2,928,498,870 21,927,289 84.7371 3,455,980,000 2011-11-30
3450 2011-12-23 2,906,571,581 21,159,932 84.1027 3,455,980,000 2011-11-30
3451 2011-12-22 2,885,411,649 4,071,706 83.4904 3,455,980,000 2011-11-30
3452 2011-12-21 2,881,339,943 93,572,452 83.3726 3,455,980,000 2011-11-30
3453 2011-12-20 2,787,767,491 -54,861,393 80.6650 3,455,980,000 2011-11-30
3454 2011-12-19 2,842,628,884 2,116,529 82.2525 3,455,980,000 2011-11-30
3455 2011-12-16 2,840,512,355 4,822,667 82.1912 3,455,980,000 2011-11-30
3456 2011-12-15 2,835,689,688 2,567,053 82.0517 3,455,980,000 2011-11-30
3457 2011-12-14 2,833,122,635 -12,088,000 81.9774 3,455,980,000 2011-11-30
3458 2011-12-13 2,845,210,635 782,411 82.3272 3,455,980,000 2011-11-30
3459 2011-12-12 2,844,428,224 12,132,390 82.3045 3,455,980,000 2011-11-30
3460 2011-12-09 2,832,295,834 1,014,446 81.9535 3,455,980,000 2011-11-30
3461 2011-12-08 2,831,281,388 21,926,650 81.9241 3,455,980,000 2011-11-30
3462 2011-12-07 2,809,354,738 31,200,189 81.2897 3,455,980,000 2011-11-30
3463 2011-12-06 2,778,154,549 25,776,911 80.3869 3,455,980,000 2011-11-30
3464 2011-12-05 2,752,377,638 -300,621 79.6410 3,455,980,000 2011-11-30
3465 2011-12-02 2,752,678,259 -69,432,356 79.6497 3,455,980,000 2011-11-30
3466 2011-12-01 2,822,110,615 -105,331,211 81.6588 3,455,980,000 2011-11-30
3467 2011-11-30 2,927,441,826 -699,316 84.7066 3,455,980,000 2011-11-30
3468 2011-11-29 2,928,141,142 -3,208,468 84.7268 3,455,980,000 2011-10-31
3469 2011-11-28 2,931,349,610 3,217,034 84.8196 3,455,980,000 2011-10-31
3470 2011-11-25 2,928,132,576 2,531,954 84.7265 3,455,980,000 2011-10-31
3471 2011-11-24 2,925,600,622 613,318 84.6533 3,455,980,000 2011-10-31
3472 2011-11-23 2,924,987,304 -832,417 84.6355 3,455,980,000 2011-10-31
3473 2011-11-22 2,925,819,721 -2,472,119 84.6596 3,455,980,000 2011-10-31
3474 2011-11-21 2,928,291,840 -290,819 84.7312 3,455,980,000 2011-10-31
3475 2011-11-18 2,928,582,659 -994,285 84.7396 3,455,980,000 2011-10-31
3476 2011-11-17 2,929,576,944 -1,298,817 84.7683 3,455,980,000 2011-10-31
3477 2011-11-16 2,930,875,761 530,334 84.8059 3,455,980,000 2011-10-31
3478 2011-11-15 2,930,345,427 -1,495,767 84.7906 3,455,980,000 2011-10-31
3479 2011-11-14 2,931,841,194 3,754,838 84.8339 3,455,980,000 2011-10-31
3480 2011-11-11 2,928,086,356 -1,005,142 84.7252 3,455,980,000 2011-10-31
3481 2011-11-10 2,929,091,498 3,947,238 84.7543 3,455,980,000 2011-10-31
3482 2011-11-09 2,925,144,260 9,121,200 84.6401 3,455,980,000 2011-10-31
3483 2011-11-08 2,916,023,060 9,063,665 84.3762 3,455,980,000 2011-10-31
3484 2011-11-07 2,906,959,395 1,289,739 84.1139 3,455,980,000 2011-10-31
3485 2011-11-04 2,905,669,656 -6,115,843 84.0766 3,455,980,000 2011-10-31
3486 2011-11-03 2,911,785,499 6,732,217 84.2535 3,455,980,000 2011-10-31
3487 2011-11-02 2,905,053,282 -4,008,863 84.0587 3,455,980,000 2011-10-31
3488 2011-11-01 2,909,062,145 -5,190,996 84.1747 3,455,980,000 2011-10-31
3489 2011-10-31 2,914,253,141 10,635,991 84.3249 3,455,980,000 2011-10-31
3490 2011-10-28 2,903,617,150 -1,502,635 84.0172 3,455,980,000 2011-09-30
3491 2011-10-27 2,905,119,785 8,709,396 84.0607 3,455,980,000 2011-09-30
3492 2011-10-26 2,896,410,389 11,953,163 83.8087 3,455,980,000 2011-09-30
3493 2011-10-25 2,884,457,226 3,259,678 83.4628 3,455,980,000 2011-09-30
3494 2011-10-24 2,881,197,548 -14,694,508 83.3685 3,455,980,000 2011-09-30
3495 2011-10-21 2,895,892,056 3,253,435 83.7937 3,455,980,000 2011-09-30
3496 2011-10-20 2,892,638,621 -4,881,729 83.6995 3,455,980,000 2011-09-30
3497 2011-10-19 2,897,520,350 8,683,936 83.8408 3,455,980,000 2011-09-30
3498 2011-10-18 2,888,836,414 -6,551,545 83.5895 3,455,980,000 2011-09-30
3499 2011-10-17 2,895,387,959 1,336,450 83.7791 3,455,980,000 2011-09-30
3500 2011-10-14 2,894,051,509 3,247,418 83.7404 3,455,980,000 2011-09-30
3501 2011-10-13 2,890,804,091 124,545 83.6464 3,455,980,000 2011-09-30
3502 2011-10-12 2,890,679,546 -1,482,850 83.6428 3,455,980,000 2011-09-30
3503 2011-10-11 2,892,162,396 9,052,665 83.6857 3,455,980,000 2011-09-30
3504 2011-10-10 2,883,109,731 939,259 83.4238 3,455,980,000 2011-09-30
3505 2011-10-07 2,882,170,472 -192,530 83.3966 3,455,980,000 2011-09-30
3506 2011-10-06 2,882,363,002 -14,374,528 83.4022 3,455,980,000 2011-09-30
3507 2011-10-04 2,896,737,530 1,165,997 83.8181 3,455,980,000 2011-09-30
3508 2011-10-03 2,895,571,533 -1,496,068 83.7844 3,455,980,000 2011-09-30
3509 2011-09-30 2,897,067,601 -11,880,174 83.8277 3,455,980,000 2011-09-30
3510 2011-09-29 2,908,947,775 0 84.1714 3,455,980,000 2011-08-31
3511 2011-09-28 2,908,947,775 -1,500,090 84.1714 3,455,980,000 2011-08-31
3512 2011-09-27 2,910,447,865 222,072 84.2148 3,455,980,000 2011-08-31
3513 2011-09-26 2,910,225,793 4,068,536 84.2084 3,455,980,000 2011-08-31
3514 2011-09-23 2,906,157,257 -9,358,068 84.0907 3,455,980,000 2011-08-31
3515 2011-09-22 2,915,515,325 3,469,226 84.3615 3,455,980,000 2011-08-31
3516 2011-09-21 2,912,046,099 1,497,399 84.2611 3,455,980,000 2011-08-31
3517 2011-09-20 2,910,548,700 3,293,609 84.2178 3,455,980,000 2011-08-31
3518 2011-09-19 2,907,255,091 7,756,704 84.1225 3,455,980,000 2011-08-31
3519 2011-09-16 2,899,498,387 8,446,922 83.8980 3,455,980,000 2011-08-31
3520 2011-09-15 2,891,051,465 9,064,116 83.6536 3,455,980,000 2011-08-31
3521 2011-09-14 2,881,987,349 -5,291,966 83.3913 3,455,980,000 2011-08-31
3522 2011-09-12 2,887,279,315 7,205,261 83.5444 3,455,980,000 2011-08-31
3523 2011-09-09 2,880,074,054 10,803,985 83.3360 3,455,980,000 2011-08-31
3524 2011-09-08 2,869,270,069 -3,872,177 83.0233 3,455,980,000 2011-08-31
3525 2011-09-07 2,873,142,246 46,803,048 83.1354 3,455,980,000 2011-08-31
3526 2011-09-06 2,826,339,198 1,888,766 81.7811 3,455,980,000 2011-08-31
3527 2011-09-05 2,824,450,432 5,078,506 81.7265 3,455,980,000 2011-08-31
3528 2011-09-02 2,819,371,926 31,787,844 81.5795 3,455,980,000 2011-08-31
3529 2011-09-01 2,787,584,082 10,299,334 80.6597 3,455,980,000 2011-08-31
3530 2011-08-31 2,777,284,748 12,306,990 80.3617 3,455,980,000 2011-08-31
3531 2011-08-30 2,764,977,758 -14,708,319 80.0056 3,455,980,000 2011-07-31
3532 2011-08-29 2,779,686,077 -7,145,325 80.4312 3,455,980,000 2011-07-31
3533 2011-08-26 2,786,831,402 -30,170,413 80.6379 3,455,980,000 2011-07-31
3534 2011-08-25 2,817,001,815 -11,499,400 81.5109 3,455,980,000 2011-07-31
3535 2011-08-24 2,828,501,215 3,692,346 81.8437 3,455,980,000 2011-07-31
3536 2011-08-23 2,824,808,869 -9,030,542 81.7368 3,455,980,000 2011-07-31
3537 2011-08-22 2,833,839,411 -6,114,742 81.9981 3,455,980,000 2011-07-31
3538 2011-08-19 2,839,954,153 8,322,760 82.1751 3,455,980,000 2011-07-31
3539 2011-08-18 2,831,631,393 1,681,534 81.9343 3,455,980,000 2011-07-31
3540 2011-08-17 2,829,949,859 3,309,350 81.8856 3,455,980,000 2011-07-31
3541 2011-08-16 2,826,640,509 4,526,582 81.7898 3,455,980,000 2011-07-31
3542 2011-08-15 2,822,113,927 -6,427,307 81.6589 3,455,980,000 2011-07-31
3543 2011-08-12 2,828,541,234 14,662 81.8448 3,455,980,000 2011-07-31
3544 2011-08-11 2,828,526,572 12,599,851 81.8444 3,455,980,000 2011-07-31
3545 2011-08-10 2,815,926,721 -18,133,406 81.4798 3,455,980,000 2011-07-31
3546 2011-08-09 2,834,060,127 2,214,571 82.0045 3,455,980,000 2011-07-31
3547 2011-08-08 2,831,845,556 -19,987,184 81.9404 3,455,980,000 2011-07-31
3548 2011-08-05 2,851,832,740 -507,643 82.5188 3,455,980,000 2011-07-31
3549 2011-08-04 2,852,340,383 4,489,723 82.5335 3,455,980,000 2011-07-31
3550 2011-08-03 2,847,850,660 12,343,734 82.4036 3,455,980,000 2011-07-31
3551 2011-08-02 2,835,506,926 3,719,460 82.0464 3,455,980,000 2011-07-31
3552 2011-08-01 2,831,787,466 4,989,585 81.9388 3,455,980,000 2011-07-31
3553 2011-07-29 2,826,797,881 1,379,366 81.7944 3,455,980,000 2011-06-30
3554 2011-07-28 2,825,418,515 5,299,621 81.7545 3,455,980,000 2011-06-30
3555 2011-07-27 2,820,118,894 1,134,390 81.6011 3,455,980,000 2011-06-30
3556 2011-07-26 2,818,984,504 3,031,868 81.5683 3,455,980,000 2011-06-30
3557 2011-07-25 2,815,952,636 9,933,437 81.4806 3,455,980,000 2011-06-30
3558 2011-07-22 2,806,019,199 3,069,890 81.1932 3,455,980,000 2011-06-30
3559 2011-07-21 2,802,949,309 2,851,775 81.1043 3,455,980,000 2011-06-30
3560 2011-07-20 2,800,097,534 6,587,093 81.0218 3,455,980,000 2011-06-30
3561 2011-07-19 2,793,510,441 -3,349,318 80.8312 3,455,980,000 2011-06-30
3562 2011-07-18 2,796,859,759 -3,527,061 80.9281 3,455,980,000 2011-06-30
3563 2011-07-15 2,800,386,820 6,419,504 81.0302 3,455,980,000 2011-06-30
3564 2011-07-14 2,793,967,316 11,968,674 80.8444 3,455,980,000 2011-06-30
3565 2011-07-13 2,781,998,642 -4,090,401 80.4981 3,455,980,000 2011-06-30
3566 2011-07-12 2,786,089,043 -5,955,996 80.6165 3,455,980,000 2011-06-30
3567 2011-07-11 2,792,045,039 7,395,144 80.7888 3,455,980,000 2011-06-30
3568 2011-07-08 2,784,649,895 -3,385,345 80.5748 3,455,980,000 2011-06-30
3569 2011-07-07 2,788,035,240 8,266,991 80.6728 3,455,980,000 2011-06-30
3570 2011-07-06 2,779,768,249 6,145,481 80.4336 3,455,980,000 2011-06-30
3571 2011-07-05 2,773,622,768 6,880,182 80.2558 3,455,980,000 2011-06-30
3572 2011-07-04 2,766,742,586 13,267,976 80.0567 3,455,980,000 2011-06-30
3573 2011-06-30 2,753,474,610 -1,505,908 79.6728 3,455,980,000 2011-06-30
3574 2011-06-29 2,754,980,518 4,464,520 79.7163 3,455,980,000 2011-05-31
3575 2011-06-28 2,750,515,998 -2,302,844 79.5872 3,455,980,000 2011-05-31
3576 2011-06-27 2,752,818,842 -15,285,253 79.6538 3,455,980,000 2011-05-31
3577 2011-06-24 2,768,104,095 10,033,567 80.0961 3,455,980,000 2011-05-31
3578 2011-06-23 2,758,070,528 4,714,555 79.8057 3,455,980,000 2011-05-31
3579 2011-06-22 2,753,355,973 4,085,584 79.6693 3,455,980,000 2011-05-31
3580 2011-06-21 2,749,270,389 6,292,789 79.5511 3,455,980,000 2011-05-31
3581 2011-06-20 2,742,977,600 8,364,728 79.3690 3,455,980,000 2011-05-31
3582 2011-06-17 2,734,612,872 8,608,460 79.1270 3,455,980,000 2011-05-31
3583 2011-06-16 2,726,004,412 4,162,390 78.8779 3,455,980,000 2011-05-31
3584 2011-06-15 2,721,842,022 -1,927,956 78.7575 3,455,980,000 2011-05-31
3585 2011-06-14 2,723,769,978 3,593,571 78.8132 3,455,980,000 2011-05-31
3586 2011-06-13 2,720,176,407 447,753 78.7093 3,455,980,000 2011-05-31
3587 2011-06-10 2,719,728,654 -1,999,123 78.6963 3,455,980,000 2011-05-31
3588 2011-06-09 2,721,727,777 -2,644,128 78.7542 3,455,980,000 2011-05-31
3589 2011-06-08 2,724,371,905 1,535,828 78.8307 3,455,980,000 2011-05-31
3590 2011-06-07 2,722,836,077 1,670,157 78.7862 3,455,980,000 2011-05-31
3591 2011-06-03 2,721,165,920 4,743,703 78.7379 3,455,980,000 2011-05-31
3592 2011-06-02 2,716,422,217 -4,474,591 78.6006 3,455,980,000 2011-05-31
3593 2011-06-01 2,720,896,808 1,327,755 78.7301 3,455,980,000 2011-05-31
3594 2011-05-31 2,719,569,053 508,531 78.6917 3,455,980,000 2011-05-31
3595 2011-05-30 2,719,060,522 -1,685,644 78.6770 3,455,980,000 2011-04-30
3596 2011-05-27 2,720,746,166 2,416,713 78.7257 3,455,980,000 2011-04-30
3597 2011-05-26 2,718,329,453 -2,046,150 78.6558 3,455,980,000 2011-04-30
3598 2011-05-25 2,720,375,603 2,224,423 78.7150 3,455,980,000 2011-04-30
3599 2011-05-24 2,718,151,180 -473,424 78.6507 3,455,980,000 2011-04-30
3600 2011-05-23 2,718,624,604 1,419,988 78.6644 3,455,980,000 2011-04-30
3601 2011-05-20 2,717,204,616 -1,772,033 78.6233 3,455,980,000 2011-04-30
3602 2011-05-19 2,718,976,649 13,209,839 78.6745 3,455,980,000 2011-04-30
3603 2011-05-18 2,705,766,810 1,651,663 78.2923 3,455,980,000 2011-04-30
3604 2011-05-17 2,704,115,147 -1,633,450 78.2445 3,455,980,000 2011-04-30
3605 2011-05-16 2,705,748,597 2,213,436 78.2918 3,455,980,000 2011-04-30
3606 2011-05-13 2,703,535,161 -11,691,409 78.2277 3,455,980,000 2011-04-30
3607 2011-05-12 2,715,226,570 440,408 78.5660 3,455,980,000 2011-04-30
3608 2011-05-11 2,714,786,162 -1,353,926 78.5533 3,455,980,000 2011-04-30
3609 2011-05-09 2,716,140,088 -821,631 78.5925 3,455,980,000 2011-04-30
3610 2011-05-06 2,716,961,719 10,641,733 78.6162 3,455,980,000 2011-04-30
3611 2011-05-05 2,706,319,986 1,013,725 78.3083 3,455,980,000 2011-04-30
3612 2011-05-04 2,705,306,261 -3,550,117 78.2790 3,455,980,000 2011-04-30
3613 2011-05-03 2,708,856,378 3,736,835 78.3817 3,455,980,000 2011-04-30
3614 2011-04-29 2,705,119,543 -848,266 78.2736 3,455,980,000 2011-03-31
3615 2011-04-28 2,705,967,809 -4,292,567 78.2981 3,455,980,000 2011-03-31
3616 2011-04-27 2,710,260,376 14,847,245 78.4223 3,455,980,000 2011-03-31
3617 2011-04-26 2,695,413,131 -17,111,321 77.9927 3,455,980,000 2011-03-31
3618 2011-04-21 2,712,524,452 -5,651,783 78.4879 3,455,980,000 2011-03-31
3619 2011-04-20 2,718,176,235 -5,635,012 78.6514 3,455,980,000 2011-03-31
3620 2011-04-19 2,723,811,247 4,579,353 78.8144 3,455,980,000 2011-03-31
3621 2011-04-18 2,719,231,894 -2,249,627 78.6819 3,455,980,000 2011-03-31
3622 2011-04-15 2,721,481,521 2,504,004 78.7470 3,455,980,000 2011-03-31
3623 2011-04-14 2,718,977,517 1,616,264 78.6746 3,455,980,000 2011-03-31
3624 2011-04-13 2,717,361,253 2,810,590 78.6278 3,455,980,000 2011-03-31
3625 2011-04-12 2,714,550,663 6,491,367 78.5465 3,455,980,000 2011-03-31
3626 2011-04-11 2,708,059,296 2,864,498 78.3587 3,455,980,000 2011-03-31
3627 2011-04-08 2,705,194,798 5,879,466 78.2758 3,455,980,000 2011-03-31
3628 2011-04-07 2,699,315,332 1,857,896 78.1056 3,455,980,000 2011-03-31
3629 2011-04-06 2,697,457,436 5,401,579 78.0519 3,455,980,000 2011-03-31
3630 2011-04-04 2,692,055,857 103,225 77.8956 3,455,980,000 2011-03-31
3631 2011-04-01 2,691,952,632 3,259,845 77.8926 3,455,980,000 2011-03-31
3632 2011-03-31 2,688,692,787 -1,237,651 77.7983 3,455,980,000 2011-03-31
3633 2011-03-30 2,689,930,438 -3,136,178 77.8341 3,455,980,000 2011-02-28
3634 2011-03-29 2,693,066,616 -2,656,098 77.9248 3,455,980,000 2011-02-28
3635 2011-03-28 2,695,722,714 1,644,649 78.0017 3,455,980,000 2011-02-28
3636 2011-03-25 2,694,078,065 7,891,437 77.9541 3,455,980,000 2011-02-28
3637 2011-03-24 2,686,186,628 6,182,668 77.7258 3,455,980,000 2011-02-28
3638 2011-03-23 2,680,003,960 1,080,653 77.5469 3,455,980,000 2011-02-28
3639 2011-03-22 2,678,923,307 -5,053,972 77.5156 3,455,980,000 2011-02-28
3640 2011-03-21 2,683,977,279 1,524,962 77.6618 3,455,980,000 2011-02-28
3641 2011-03-18 2,682,452,317 -2,597,715 77.6177 3,455,980,000 2011-02-28
3642 2011-03-17 2,685,050,032 -12,815,959 77.6929 3,455,980,000 2011-02-28
3643 2011-03-16 2,697,865,991 -14,021,623 78.0637 3,455,980,000 2011-02-28
3644 2011-03-15 2,711,887,614 -4,959,363 78.4694 3,455,980,000 2011-02-28
3645 2011-03-14 2,716,846,977 -8,514,893 78.6129 3,455,980,000 2011-02-28
3646 2011-03-11 2,725,361,870 -11,270,964 78.8593 3,455,980,000 2011-02-28
3647 2011-03-10 2,736,632,834 3,124,490 79.1854 3,455,980,000 2011-02-28
3648 2011-03-09 2,733,508,344 -7,180,912 79.0950 3,455,980,000 2011-02-28
3649 2011-03-08 2,740,689,256 -3,418,311 79.3028 3,455,980,000 2011-02-28
3650 2011-03-07 2,744,107,567 5,217,208 79.4017 3,455,980,000 2011-02-28
3651 2011-03-04 2,738,890,359 -9,319,168 79.2508 3,455,980,000 2011-02-28
3652 2011-03-03 2,748,209,527 3,307,676 79.5204 3,455,980,000 2011-02-28
3653 2011-03-02 2,744,901,851 -193,479 79.4247 3,455,980,000 2011-02-28
3654 2011-03-01 2,745,095,330 -16,607,705 79.4303 3,455,980,000 2011-02-28
3655 2011-02-28 2,761,703,035 788,422 79.9109 3,455,980,000 2011-02-28
3656 2011-02-25 2,760,914,613 -7,754,665 79.8880 3,455,980,000 2011-01-31
3657 2011-02-24 2,768,669,278 -1,448,043 80.1124 3,455,980,000 2011-01-31
3658 2011-02-23 2,770,117,321 469,801 80.1543 3,455,980,000 2011-01-31
3659 2011-02-22 2,769,647,520 3,692,522 80.1407 3,455,980,000 2011-01-31
3660 2011-02-21 2,765,954,998 -177,695 80.0339 3,455,980,000 2011-01-31
3661 2011-02-18 2,766,132,693 5,057,434 80.0390 3,455,980,000 2011-01-31
3662 2011-02-17 2,761,075,259 -7,371,557 79.8927 3,455,980,000 2011-01-31
3663 2011-02-16 2,768,446,816 -10,745,009 80.1060 3,455,980,000 2011-01-31
3664 2011-02-15 2,779,191,825 -1,382,239 80.4169 3,455,980,000 2011-01-31
3665 2011-02-14 2,780,574,064 -2,993,427 80.4569 3,455,980,000 2011-01-31
3666 2011-02-11 2,783,567,491 3,867,753 80.5435 3,455,980,000 2011-01-31
3667 2011-02-10 2,779,699,738 -7,468,896 80.4316 3,455,980,000 2011-01-31
3668 2011-02-09 2,787,168,634 -8,697,040 80.6477 3,455,980,000 2011-01-31
3669 2011-02-08 2,795,865,674 -104,024,957 80.8994 3,455,980,000 2011-01-31
3670 2011-02-07 2,899,890,631 -3,451,340 83.9094 3,455,980,000 2011-01-31
3671 2011-02-02 2,903,341,971 8,000 84.0092 3,455,980,000 2011-01-31
3672 2011-02-01 2,903,333,971 -2,000,712 84.0090 3,455,980,000 2011-01-31
3673 2011-01-31 2,905,334,683 101,282,607 84.0669 3,455,980,000 2011-01-31
3674 2011-01-28 2,804,052,076 1,670,472 81.1362 3,455,980,000 2010-12-31
3675 2011-01-27 2,802,381,604 -2,691,606 81.0879 3,455,980,000 2010-12-31
3676 2011-01-26 2,805,073,210 -2,107,250 81.1658 3,455,980,000 2010-12-31
3677 2011-01-25 2,807,180,460 -4,888,043 81.2268 3,455,980,000 2010-12-31
3678 2011-01-24 2,812,068,503 -9,311,542 81.3682 3,455,980,000 2010-12-31
3679 2011-01-21 2,821,380,045 -11,694,168 81.6376 3,455,980,000 2010-12-31
3680 2011-01-20 2,833,074,213 4,342,971 81.9760 3,455,980,000 2010-12-31
3681 2011-01-19 2,828,731,242 -1,393,013 81.8503 3,455,980,000 2010-12-31
3682 2011-01-18 2,830,124,255 -3,703,988 81.8906 3,455,980,000 2010-12-31
3683 2011-01-17 2,833,828,243 -1,213,030 81.9978 3,455,980,000 2010-12-31
3684 2011-01-14 2,835,041,273 7,235,256 82.0329 3,455,980,000 2010-12-31
3685 2011-01-13 2,827,806,017 -6,304,342 81.8236 3,455,980,000 2010-12-31
3686 2011-01-12 2,834,110,359 39,613 82.0060 3,455,980,000 2010-12-31
3687 2011-01-11 2,834,070,746 -8,151,196 82.0048 3,455,980,000 2010-12-31
3688 2011-01-10 2,842,221,942 3,468,067 82.2407 3,455,980,000 2010-12-31
3689 2011-01-07 2,838,753,875 -4,115,173 82.1403 3,455,980,000 2010-12-31
3690 2011-01-06 2,842,869,048 1,212,278 82.2594 3,455,980,000 2010-12-31
3691 2011-01-05 2,841,656,770 -783,842 82.2243 3,455,980,000 2010-12-31
3692 2011-01-04 2,842,440,612 -1,900,030 82.2470 3,455,980,000 2010-12-31
3693 2011-01-03 2,844,340,642 753,836 82.3020 3,455,980,000 2010-12-31
3694 2010-12-31 2,843,586,806 0 82.2802 3,455,980,000 2010-12-31
3695 2010-12-30 2,843,586,806 4,407,154 82.2802 3,455,980,000 2010-11-30
3696 2010-12-29 2,839,179,652 3,521,701 82.1527 3,455,980,000 2010-11-30
3697 2010-12-28 2,835,657,951 5,760,846 82.0508 3,455,980,000 2010-11-30
3698 2010-12-24 2,829,897,105 30,000 81.8841 3,455,980,000 2010-11-30
3699 2010-12-23 2,829,867,105 -4,827,313 81.8832 3,455,980,000 2010-11-30
3700 2010-12-22 2,834,694,418 -7,982,242 82.0229 3,455,980,000 2010-11-30
3701 2010-12-21 2,842,676,660 17,657,074 82.2539 3,455,980,000 2010-11-30
3702 2010-12-20 2,825,019,586 -4,732,536 81.7429 3,455,980,000 2010-11-30
3703 2010-12-17 2,829,752,122 -10,226,600 81.8799 3,455,980,000 2010-11-30
3704 2010-12-16 2,839,978,722 -1,893,827 82.1758 3,455,980,000 2010-11-30
3705 2010-12-15 2,841,872,549 -2,334,547 82.2306 3,455,980,000 2010-11-30
3706 2010-12-14 2,844,207,096 -268,369 82.2981 3,455,980,000 2010-11-30
3707 2010-12-13 2,844,475,465 5,266,356 82.3059 3,455,980,000 2010-11-30
3708 2010-12-10 2,839,209,109 2,139,976 82.1535 3,455,980,000 2010-11-30
3709 2010-12-09 2,837,069,133 6,500,140 82.0916 3,455,980,000 2010-11-30
3710 2010-12-08 2,830,568,993 139,057 81.9035 3,455,980,000 2010-11-30
3711 2010-12-07 2,830,429,936 -1,549,030 81.8995 3,455,980,000 2010-11-30
3712 2010-12-06 2,831,978,966 -1,811,022 81.9443 3,455,980,000 2010-11-30
3713 2010-12-03 2,833,789,988 -4,290,799 81.9967 3,455,980,000 2010-11-30
3714 2010-12-02 2,838,080,787 -10,115,525 82.1209 3,455,980,000 2010-11-30
3715 2010-12-01 2,848,196,312 218,111 82.4136 3,455,980,000 2010-11-30
3716 2010-11-30 2,847,978,201 2,295,110 82.4073 3,455,980,000 2010-11-30
3717 2010-11-29 2,845,683,091 3,132,613 82.3408 3,455,980,000 2010-10-31
3718 2010-11-26 2,842,550,478 -1,118,396 82.2502 3,455,980,000 2010-10-31
3719 2010-11-25 2,843,668,874 322,917 82.2826 3,455,980,000 2010-10-31
3720 2010-11-24 2,843,345,957 -3,459,254 82.2732 3,455,980,000 2010-10-31
3721 2010-11-23 2,846,805,211 14,683,425 82.3733 3,455,980,000 2010-10-31
3722 2010-11-22 2,832,121,786 6,946,573 81.9484 3,455,980,000 2010-10-31
3723 2010-11-19 2,825,175,213 6,178,003 81.7474 3,455,980,000 2010-10-31
3724 2010-11-18 2,818,997,210 2,489,613 81.5687 3,455,980,000 2010-10-31
3725 2010-11-17 2,816,507,597 2,765,572 81.4966 3,455,980,000 2010-10-31
3726 2010-11-16 2,813,742,025 130,000 81.4166 3,455,980,000 2010-10-31
3727 2010-11-15 2,813,612,025 6,242,508 81.4129 3,455,980,000 2010-10-31
3728 2010-11-12 2,807,369,517 -3,644,700 81.2322 3,455,980,000 2010-10-31
3729 2010-11-11 2,811,014,217 -1,274,515 81.3377 3,455,980,000 2010-10-31
3730 2010-11-10 2,812,288,732 7,274,274 81.3746 3,455,980,000 2010-10-31
3731 2010-11-09 2,805,014,458 998,252 81.1641 3,455,980,000 2010-10-31
3732 2010-11-08 2,804,016,206 -2,367,606 81.1352 3,455,980,000 2010-10-31
3733 2010-11-05 2,806,383,812 -1,510,825 81.2037 3,455,980,000 2010-10-31
3734 2010-11-04 2,807,894,637 1,449,796 81.2474 3,455,980,000 2010-10-31
3735 2010-11-03 2,806,444,841 4,070,801 81.2055 3,455,980,000 2010-10-31
3736 2010-11-02 2,802,374,040 5,760,907 81.0877 3,455,980,000 2010-10-31
3737 2010-11-01 2,796,613,133 6,339,359 80.9210 3,455,980,000 2010-10-31
3738 2010-10-29 2,790,273,774 2,444,785 80.7376 3,455,980,000 2010-09-30
3739 2010-10-28 2,787,828,989 232,614 80.6668 3,455,980,000 2010-09-30
3740 2010-10-27 2,787,596,375 -2,573,912 80.6601 3,455,980,000 2010-09-30
3741 2010-10-26 2,790,170,287 1,817,455 80.7346 3,455,980,000 2010-09-30
3742 2010-10-25 2,788,352,832 -339,322 80.6820 3,455,980,000 2010-09-30
3743 2010-10-22 2,788,692,154 -1,757,116 80.6918 3,455,980,000 2010-09-30
3744 2010-10-21 2,790,449,270 2,661,272 80.7426 3,455,980,000 2010-09-30
3745 2010-10-20 2,787,787,998 6,888,921 80.6656 3,455,980,000 2010-09-30
3746 2010-10-19 2,780,899,077 -50,428,265 80.4663 3,455,980,000 2010-09-30
3747 2010-10-18 2,831,327,342 -3,724,779 81.9255 3,455,980,000 2010-09-30
3748 2010-10-15 2,835,052,121 646,570 82.0332 3,455,980,000 2010-09-30
3749 2010-10-14 2,834,405,551 7,228,746 82.0145 3,455,980,000 2010-09-30
3750 2010-10-13 2,827,176,805 436,258 81.8054 3,455,980,000 2010-09-30
3751 2010-10-12 2,826,740,547 7,728,015 81.7927 3,455,980,000 2010-09-30
3752 2010-10-11 2,819,012,532 1,809,740 81.5691 3,455,980,000 2010-09-30
3753 2010-10-08 2,817,202,792 -4,651,486 81.5168 3,455,980,000 2010-09-30
3754 2010-10-07 2,821,854,278 1,230,988 81.6513 3,455,980,000 2010-09-30
3755 2010-10-06 2,820,623,290 -1,659,136 81.6157 3,455,980,000 2010-09-30
3756 2010-10-05 2,822,282,426 -386,728 81.6637 3,455,980,000 2010-09-30
3757 2010-10-04 2,822,669,154 -487,064 81.6749 3,455,980,000 2010-09-30
3758 2010-09-30 2,823,156,218 -745,415 81.6890 3,455,980,000 2010-09-30
3759 2010-09-29 2,823,901,633 10,881,770 81.7106 3,455,980,000 2010-08-31
3760 2010-09-28 2,813,019,863 -3,249,990 81.3957 3,455,980,000 2010-08-31
3761 2010-09-27 2,816,269,853 809,135 81.4898 3,455,980,000 2010-08-31
3762 2010-09-24 2,815,460,718 -4,296,521 81.4663 3,455,980,000 2010-08-31
3763 2010-09-22 2,819,757,239 19,208,408 81.5907 3,455,980,000 2010-08-31
3764 2010-09-21 2,800,548,831 -1,743,722 81.0349 3,455,980,000 2010-08-31
3765 2010-09-20 2,802,292,553 3,244,435 81.0853 3,455,980,000 2010-08-31
3766 2010-09-17 2,799,048,118 10,166,355 80.9914 3,455,980,000 2010-08-31
3767 2010-09-16 2,788,881,763 1,359,810 80.6973 3,455,980,000 2010-08-31
3768 2010-09-15 2,787,521,953 489,264 80.6579 3,455,980,000 2010-08-31
3769 2010-09-14 2,787,032,689 -1,189,027 80.6438 3,455,980,000 2010-08-31
3770 2010-09-13 2,788,221,716 2,193,062 80.6782 3,455,980,000 2010-08-31
3771 2010-09-10 2,786,028,654 -1,423,779 80.6147 3,455,980,000 2010-08-31
3772 2010-09-09 2,787,452,433 -2,729,146 80.6559 3,455,980,000 2010-08-31
3773 2010-09-08 2,790,181,579 1,777,707 80.7349 3,455,980,000 2010-08-31
3774 2010-09-07 2,788,403,872 -4,254,331 80.6834 3,455,980,000 2010-08-31
3775 2010-09-06 2,792,658,203 -2,399,460 80.8065 3,455,980,000 2010-08-31
3776 2010-09-03 2,795,057,663 8,460,699 80.8760 3,455,980,000 2010-08-31
3777 2010-09-02 2,786,596,964 3,804,271 80.6312 3,455,980,000 2010-08-31
3778 2010-09-01 2,782,792,693 5,751,917 80.5211 3,455,980,000 2010-08-31
3779 2010-08-31 2,777,040,776 766,353 80.3547 3,455,980,000 2010-08-31
3780 2010-08-30 2,776,274,423 -1,768,006 80.3325 3,455,980,000 2010-07-31
3781 2010-08-27 2,778,042,429 -7,703,556 80.3836 3,455,980,000 2010-07-31
3782 2010-08-26 2,785,745,985 -3,967,466 80.6065 3,455,980,000 2010-07-31
3783 2010-08-25 2,789,713,451 22,736,963 80.7213 3,455,980,000 2010-07-31
3784 2010-08-24 2,766,976,488 12,114,459 80.0634 3,455,980,000 2010-07-31
3785 2010-08-23 2,754,862,029 11,103,789 79.7129 3,455,980,000 2010-07-31
3786 2010-08-20 2,743,758,240 -30,412,298 79.3916 3,455,980,000 2010-07-31
3787 2010-08-19 2,774,170,538 -5,092,074 80.2716 3,455,980,000 2010-07-31
3788 2010-08-18 2,779,262,612 -1,040,673 80.4189 3,455,980,000 2010-07-31
3789 2010-08-17 2,780,303,285 -16,875,561 80.4491 3,455,980,000 2010-07-31
3790 2010-08-16 2,797,178,846 9,978,862 80.9374 3,455,980,000 2010-07-31
3791 2010-08-13 2,787,199,984 1,732,010 80.6486 3,455,980,000 2010-07-31
3792 2010-08-12 2,785,467,974 1,659 80.5985 3,455,980,000 2010-07-31
3793 2010-08-11 2,785,466,315 -1,863,497 80.5985 3,455,980,000 2010-07-31
3794 2010-08-10 2,787,329,812 -830,500 80.6524 3,455,980,000 2010-07-31
3795 2010-08-09 2,788,160,312 7,329,405 80.6764 3,455,980,000 2010-07-31
3796 2010-08-06 2,780,830,907 -2,630,977 80.4643 3,455,980,000 2010-07-31
3797 2010-08-05 2,783,461,884 -7,927,345 80.5405 3,455,980,000 2010-07-31
3798 2010-08-04 2,791,389,229 330,054 80.7698 3,455,980,000 2010-07-31
3799 2010-08-03 2,791,059,175 2,760,484 80.7603 3,455,980,000 2010-07-31
3800 2010-08-02 2,788,298,691 1,560,970 80.6804 3,455,980,000 2010-07-31
3801 2010-07-30 2,786,737,721 -1,388,719 80.6352 3,455,980,000 2010-06-30
3802 2010-07-29 2,788,126,440 -2,440,228 80.6754 3,455,980,000 2010-06-30
3803 2010-07-28 2,790,566,668 4,971,658 80.7460 3,455,980,000 2010-06-30
3804 2010-07-27 2,785,595,010 6,292,181 80.6022 3,455,980,000 2010-06-30
3805 2010-07-26 2,779,302,829 -7,693,586 80.4201 3,455,980,000 2010-06-30
3806 2010-07-23 2,786,996,415 -1,985,289 80.6427 3,455,980,000 2010-06-30
3807 2010-07-22 2,788,981,704 7,260,844 80.7002 3,455,980,000 2010-06-30
3808 2010-07-21 2,781,720,860 -312,304 80.4901 3,455,980,000 2010-06-30
3809 2010-07-20 2,782,033,164 -3,836,745 80.4991 3,455,980,000 2010-06-30
3810 2010-07-19 2,785,869,909 -1,548,866 80.6101 3,455,980,000 2010-06-30
3811 2010-07-16 2,787,418,775 -888,819 80.6549 3,455,980,000 2010-06-30
3812 2010-07-15 2,788,307,594 6,497,757 80.6807 3,455,980,000 2010-06-30
3813 2010-07-14 2,781,809,837 2,303,808 80.4926 3,455,980,000 2010-06-30
3814 2010-07-13 2,779,506,029 -1,205,123 80.4260 3,455,980,000 2010-06-30
3815 2010-07-12 2,780,711,152 987,200 80.4609 3,455,980,000 2010-06-30
3816 2010-07-09 2,779,723,952 -3,188,368 80.4323 3,455,980,000 2010-06-30
3817 2010-07-08 2,782,912,320 3,082,534 80.5245 3,455,980,000 2010-06-30
3818 2010-07-07 2,779,829,786 8,222,614 80.4354 3,455,980,000 2010-06-30
3819 2010-07-06 2,771,607,172 -1,781,241 80.1974 3,455,980,000 2010-06-30
3820 2010-07-05 2,773,388,413 3,641,371 80.2490 3,455,980,000 2010-06-30
3821 2010-07-02 2,769,747,042 -3,197,027 80.1436 3,455,980,000 2010-06-30
3822 2010-06-30 2,772,944,069 1,257,370 80.2361 3,455,980,000 2010-06-30
3823 2010-06-29 2,771,686,699 -5,161,486 80.1997 3,455,980,000 2010-05-31
3824 2010-06-28 2,776,848,185 -146,460 80.3491 3,455,980,000 2010-05-31
3825 2010-06-25 2,776,994,645 -7,681,736 80.3533 3,455,980,000 2010-05-31
3826 2010-06-24 2,784,676,381 4,408,525 80.5756 3,455,980,000 2010-05-31
3827 2010-06-23 2,780,267,856 -6,877,622 80.4480 3,455,980,000 2010-05-31
3828 2010-06-22 2,787,145,478 4,032,343 80.6470 3,455,980,000 2010-05-31
3829 2010-06-21 2,783,113,135 1,610,799 80.5304 3,455,980,000 2010-05-31
3830 2010-06-18 2,781,502,336 12,293,183 80.4838 3,455,980,000 2010-05-31
3831 2010-06-17 2,769,209,153 8,792,260 80.1280 3,455,980,000 2010-05-31
3832 2010-06-15 2,760,416,893 -6,588,420 79.8736 3,455,980,000 2010-05-31
3833 2010-06-14 2,767,005,313 2,845,570 80.0643 3,455,980,000 2010-05-31
3834 2010-06-11 2,764,159,743 -464,363 79.9819 3,455,980,000 2010-05-31
3835 2010-06-10 2,764,624,106 -3,548,589 79.9954 3,455,980,000 2010-05-31
3836 2010-06-09 2,768,172,695 -3,525,400 80.0981 3,455,980,000 2010-05-31
3837 2010-06-08 2,771,698,095 596,878 80.2001 3,455,980,000 2010-05-31
3838 2010-06-07 2,771,101,217 2,756,073 80.1828 3,455,980,000 2010-05-31
3839 2010-06-04 2,768,345,144 -1,507,410 80.1030 3,455,980,000 2010-05-31
3840 2010-06-03 2,769,852,554 -1,233,716 80.1467 3,455,980,000 2010-05-31
3841 2010-06-02 2,771,086,270 6,885,416 80.1824 3,455,980,000 2010-05-31
3842 2010-06-01 2,764,200,854 10,240,355 79.9831 3,455,980,000 2010-05-31
3843 2010-05-31 2,753,960,499 -1,664,772 79.6868 3,455,980,000 2010-05-31
3844 2010-05-28 2,755,625,271 -11,672,006 79.7350 3,455,980,000 2010-04-30
3845 2010-05-27 2,767,297,277 -1,495,411 80.0727 3,455,980,000 2010-04-30
3846 2010-05-26 2,768,792,688 888,307 80.1160 3,455,980,000 2010-04-30
3847 2010-05-25 2,767,904,381 2,366,607 80.0903 3,455,980,000 2010-04-30
3848 2010-05-24 2,765,537,774 -4,965,373 80.0218 3,455,980,000 2010-04-30
3849 2010-05-20 2,770,503,147 757,112 80.1655 3,455,980,000 2010-04-30
3850 2010-05-19 2,769,746,035 -1,457,306 80.1436 3,455,980,000 2010-04-30
3851 2010-05-18 2,771,203,341 -8,285,520 80.1857 3,455,980,000 2010-04-30
3852 2010-05-17 2,779,488,861 -5,673,722 80.4255 3,455,980,000 2010-04-30
3853 2010-05-14 2,785,162,583 5,429,335 80.5897 3,455,980,000 2010-04-30
3854 2010-05-13 2,779,733,248 -253,814 80.4326 3,455,980,000 2010-04-30
3855 2010-05-12 2,779,987,062 4,335,646 80.4399 3,455,980,000 2010-04-30
3856 2010-05-11 2,775,651,416 149,340 80.3145 3,455,980,000 2010-04-30
3857 2010-05-10 2,775,502,076 4,205,769 80.3101 3,455,980,000 2010-04-30
3858 2010-05-07 2,771,296,307 -2,225,389 80.1884 3,455,980,000 2010-04-30
3859 2010-05-06 2,773,521,696 -1,740,244 80.2528 3,455,980,000 2010-04-30
3860 2010-05-05 2,775,261,940 -1,279,000 80.3032 3,455,980,000 2010-04-30
3861 2010-05-04 2,776,540,940 2,846,593 80.3402 3,455,980,000 2010-04-30
3862 2010-05-03 2,773,694,347 -1,605,431 80.2578 3,455,980,000 2010-04-30
3863 2010-04-30 2,775,299,778 8,792,784 80.3043 3,455,980,000 2010-04-30
3864 2010-04-29 2,766,506,994 6,522,794 80.0499 3,455,980,000 2010-03-31
3865 2010-04-28 2,759,984,200 -8,661,307 79.8611 3,455,980,000 2010-03-31
3866 2010-04-27 2,768,645,507 -215,242 80.1117 3,455,980,000 2010-03-31
3867 2010-04-26 2,768,860,749 -2,250,550 80.1180 3,455,980,000 2010-03-31
3868 2010-04-23 2,771,111,299 11,643,945 80.1831 3,455,980,000 2010-03-31
3869 2010-04-22 2,759,467,354 -7,371,790 79.8462 3,455,980,000 2010-03-31
3870 2010-04-21 2,766,839,144 -3,272,001 80.0595 3,455,980,000 2010-03-31
3871 2010-04-20 2,770,111,145 1,090,841 80.1541 3,455,980,000 2010-03-31
3872 2010-04-19 2,769,020,304 -1,500,528 80.1226 3,455,980,000 2010-03-31
3873 2010-04-16 2,770,520,832 1,169,697 80.1660 3,455,980,000 2010-03-31
3874 2010-04-15 2,769,351,135 -23,588,176 80.1322 3,455,980,000 2010-03-31
3875 2010-04-14 2,792,939,311 -790,767 80.8147 3,455,980,000 2010-03-31
3876 2010-04-13 2,793,730,078 -123,586 80.8376 3,455,980,000 2010-03-31
3877 2010-04-12 2,793,853,664 15,072 80.8411 3,455,980,000 2010-03-31
3878 2010-04-09 2,793,838,592 3,001,236 80.8407 3,455,980,000 2010-03-31
3879 2010-04-08 2,790,837,356 -292,586 80.7539 3,455,980,000 2010-03-31
3880 2010-04-07 2,791,129,942 1,680,700 80.7623 3,455,980,000 2010-03-31
3881 2010-04-01 2,789,449,242 -4,144,765 80.7137 3,455,980,000 2010-03-31
3882 2010-03-31 2,793,594,007 836,571 80.8336 3,455,980,000 2010-03-31
3883 2010-03-30 2,792,757,436 1,192,195 80.8094 3,455,980,000 2010-02-28
3884 2010-03-29 2,791,565,241 12,454,834 80.7749 3,455,980,000 2010-02-28
3885 2010-03-26 2,779,110,407 77,267 80.4145 3,455,980,000 2010-02-28
3886 2010-03-25 2,779,033,140 2,282,530 80.4123 3,455,980,000 2010-02-28
3887 2010-03-24 2,776,750,610 937,240 80.3463 3,455,980,000 2010-02-28
3888 2010-03-23 2,775,813,370 1,231,246 80.3191 3,455,980,000 2010-02-28
3889 2010-03-22 2,774,582,124 6,571,540 80.2835 3,455,980,000 2010-02-28
3890 2010-03-19 2,768,010,584 6,876,426 80.0934 3,455,980,000 2010-02-28
3891 2010-03-18 2,761,134,158 -6,466,948 79.8944 3,455,980,000 2010-02-28
3892 2010-03-17 2,767,601,106 -6,929,168 80.0815 3,455,980,000 2010-02-28
3893 2010-03-16 2,774,530,274 5,608,345 80.2820 3,455,980,000 2010-02-28
3894 2010-03-15 2,768,921,929 103,843 80.1197 3,455,980,000 2010-02-28
3895 2010-03-12 2,768,818,086 1,636,908 80.1167 3,455,980,000 2010-02-28
3896 2010-03-11 2,767,181,178 3,418,684 80.0694 3,455,980,000 2010-02-28
3897 2010-03-10 2,763,762,494 2,064,630 79.9704 3,455,980,000 2010-02-28
3898 2010-03-09 2,761,697,864 8,601,658 79.9107 3,455,980,000 2010-02-28
3899 2010-03-08 2,753,096,206 -1,175,125 79.6618 3,455,980,000 2010-02-28
3900 2010-03-05 2,754,271,331 -3,556,081 79.6958 3,455,980,000 2010-02-28
3901 2010-03-04 2,757,827,412 4,744,822 79.7987 3,455,980,000 2010-02-28
3902 2010-03-03 2,753,082,590 -6,545,278 79.6614 3,455,980,000 2010-02-28
3903 2010-03-02 2,759,627,868 -3,894,068 79.8508 3,455,980,000 2010-02-28
3904 2010-03-01 2,763,521,936 -4,707,092 79.9635 3,455,980,000 2010-02-28
3905 2010-02-26 2,768,229,028 7,172,486 80.0997 3,455,980,000 2010-01-31
3906 2010-02-25 2,761,056,542 657,352 79.8921 3,455,980,000 2010-01-31
3907 2010-02-24 2,760,399,190 1,903,245 79.8731 3,455,980,000 2010-01-31
3908 2010-02-23 2,758,495,945 3,171,213 79.8181 3,455,980,000 2010-01-31
3909 2010-02-22 2,755,324,732 1,635,125 79.7263 3,455,980,000 2010-01-31
3910 2010-02-19 2,753,689,607 2,492,860 79.6790 3,455,980,000 2010-01-31
3911 2010-02-18 2,751,196,747 -2,079,392 79.6068 3,455,980,000 2010-01-31
3912 2010-02-17 2,753,276,139 43,852 79.6670 3,455,980,000 2010-01-31
3913 2010-02-12 2,753,232,287 3,843,942 79.6657 3,455,980,000 2010-01-31
3914 2010-02-11 2,749,388,345 2,420,010 79.5545 3,455,980,000 2010-01-31
3915 2010-02-10 2,746,968,335 2,608,620 79.4845 3,455,980,000 2010-01-31
3916 2010-02-09 2,744,359,715 -15,549,286 79.4090 3,455,980,000 2010-01-31
3917 2010-02-08 2,759,909,001 -2,269,350 79.8589 3,455,980,000 2010-01-31
3918 2010-02-05 2,762,178,351 1,897,622 79.9246 3,455,980,000 2010-01-31
3919 2010-02-04 2,760,280,729 -11,046,072 79.8697 3,455,980,000 2010-01-31
3920 2010-02-03 2,771,326,801 2,202,490 80.1893 3,455,980,000 2010-01-31
3921 2010-02-02 2,769,124,311 397,301 80.1256 3,455,980,000 2010-01-31
3922 2010-02-01 2,768,727,010 12,640,953 80.1141 3,455,980,000 2010-01-31
3923 2010-01-29 2,756,086,057 8,887,288 79.7483 3,455,980,000 2009-12-31
3924 2010-01-28 2,747,198,769 -5,271,040 79.4912 3,455,980,000 2009-12-31
3925 2010-01-27 2,752,469,809 -16,179,696 79.6437 3,455,980,000 2009-12-31
3926 2010-01-26 2,768,649,505 -23,608,099 80.1118 3,455,980,000 2009-12-31
3927 2010-01-25 2,792,257,604 4,547,269 80.7950 3,455,980,000 2009-12-31
3928 2010-01-22 2,787,710,335 13,542,117 80.6634 3,455,980,000 2009-12-31
3929 2010-01-21 2,774,168,218 458,604 80.2715 3,455,980,000 2009-12-31
3930 2010-01-20 2,773,709,614 -6,833,881 80.2583 3,455,980,000 2009-12-31
3931 2010-01-19 2,780,543,495 8,705,338 80.4560 3,455,980,000 2009-12-31
3932 2010-01-18 2,771,838,157 6,218,466 80.2041 3,455,980,000 2009-12-31
3933 2010-01-15 2,765,619,691 -19,969,565 80.0242 3,455,980,000 2009-12-31
3934 2010-01-14 2,785,589,256 4,905,477 80.6020 3,455,980,000 2009-12-31
3935 2010-01-13 2,780,683,779 -6,451,814 80.4601 3,455,980,000 2009-12-31
3936 2010-01-12 2,787,135,593 10,787,754 80.6468 3,455,980,000 2009-12-31
3937 2010-01-11 2,776,347,839 4,002,808 80.3346 3,455,980,000 2009-12-31
3938 2010-01-08 2,772,345,031 1,424,589 80.2188 3,455,980,000 2009-12-31
3939 2010-01-07 2,770,920,442 -3,999,028 80.1776 3,455,980,000 2009-12-31
3940 2010-01-06 2,774,919,470 -2,932,106 80.2933 3,455,980,000 2009-12-31
3941 2010-01-05 2,777,851,576 2,745,950 80.3781 3,455,980,000 2009-12-31
3942 2010-01-04 2,775,105,626 -1,540,942 80.2987 3,455,980,000 2009-12-31
3943 2009-12-31 2,776,646,568 0 80.3432 3,455,980,000 2009-12-31
3944 2009-12-30 2,776,646,568 10,596,150 80.3432 3,455,980,000 2009-11-30
3945 2009-12-29 2,766,050,418 -1,952,819 80.0366 3,455,980,000 2009-11-30
3946 2009-12-28 2,768,003,237 814,385 80.0931 3,455,980,000 2009-11-30
3947 2009-12-24 2,767,188,852 8,000 80.0696 3,455,980,000 2009-11-30
3948 2009-12-23 2,767,180,852 471,504 80.0694 3,455,980,000 2009-11-30
3949 2009-12-22 2,766,709,348 4,282,942 80.0557 3,455,980,000 2009-11-30
3950 2009-12-21 2,762,426,406 1,173,311 79.9318 3,455,980,000 2009-11-30
3951 2009-12-18 2,761,253,095 942,506 79.8978 3,455,980,000 2009-11-30
3952 2009-12-17 2,760,310,589 4,119,853 79.8706 3,455,980,000 2009-11-30
3953 2009-12-16 2,756,190,736 -2,462,246 79.7514 3,455,980,000 2009-11-30
3954 2009-12-15 2,758,652,982 8,010,496 79.8226 3,455,980,000 2009-11-30
3955 2009-12-14 2,750,642,486 -2,876,500 79.5908 3,455,980,000 2009-11-30
3956 2009-12-11 2,753,518,986 1,174,132 79.6740 3,455,980,000 2009-11-30
3957 2009-12-10 2,752,344,854 -5,722,938 79.6401 3,455,980,000 2009-11-30
3958 2009-12-09 2,758,067,792 8,647,155 79.8057 3,455,980,000 2009-11-30
3959 2009-12-08 2,749,420,637 -1,818,011 79.5555 3,455,980,000 2009-11-30
3960 2009-12-07 2,751,238,648 -5,340,095 79.6081 3,455,980,000 2009-11-30
3961 2009-12-04 2,756,578,743 7,718,039 79.7626 3,455,980,000 2009-11-30
3962 2009-12-03 2,748,860,704 -1,619,812 79.5393 3,455,980,000 2009-11-30
3963 2009-12-02 2,750,480,516 -662,293 79.5861 3,455,980,000 2009-11-30
3964 2009-12-01 2,751,142,809 7,659,816 79.6053 3,455,980,000 2009-11-30
3965 2009-11-30 2,743,482,993 17,339,560 79.3836 3,455,980,000 2009-11-30
3966 2009-11-27 2,726,143,433 -4,024,399 78.8819 3,455,980,000 2009-10-31
3967 2009-11-26 2,730,167,832 6,543,422 78.9984 3,455,980,000 2009-10-31
3968 2009-11-25 2,723,624,410 -2,969,477 78.8090 3,455,980,000 2009-10-31
3969 2009-11-24 2,726,593,887 -1,347,875 78.8950 3,455,980,000 2009-10-31
3970 2009-11-23 2,727,941,762 2,271,374 78.9340 3,455,980,000 2009-10-31
3971 2009-11-20 2,725,670,388 8,048,748 78.8682 3,455,980,000 2009-10-31
3972 2009-11-19 2,717,621,640 -1,295,463 78.6353 3,455,980,000 2009-10-31
3973 2009-11-18 2,718,917,103 -2,719,450 78.6728 3,455,980,000 2009-10-31
3974 2009-11-17 2,721,636,553 10,966,171 78.7515 3,455,980,000 2009-10-31
3975 2009-11-16 2,710,670,382 5,086,066 78.4342 3,455,980,000 2009-10-31
3976 2009-11-13 2,705,584,316 -2,401,494 78.2870 3,455,980,000 2009-10-31
3977 2009-11-12 2,707,985,810 -6,934,742 78.3565 3,455,980,000 2009-10-31
3978 2009-11-11 2,714,920,552 7,144,700 78.5572 3,455,980,000 2009-10-31
3979 2009-11-10 2,707,775,852 9,668,212 78.3504 3,455,980,000 2009-10-31
3980 2009-11-09 2,698,107,640 -8,296,352 78.0707 3,455,980,000 2009-10-31
3981 2009-11-06 2,706,403,992 6,231,853 78.3108 3,455,980,000 2009-10-31
3982 2009-11-05 2,700,172,139 2,396,901 78.1304 3,455,980,000 2009-10-31
3983 2009-11-04 2,697,775,238 12,556,305 78.0611 3,455,980,000 2009-10-31
3984 2009-11-03 2,685,218,933 -1,080,426 77.6978 3,455,980,000 2009-10-31
3985 2009-11-02 2,686,299,359 -3,139,680 77.7290 3,455,980,000 2009-10-31
3986 2009-10-30 2,689,439,039 8,548,207 77.8199 3,455,980,000 2009-09-30
3987 2009-10-29 2,680,890,832 -8,612,947 77.5725 3,455,980,000 2009-09-30
3988 2009-10-28 2,689,503,779 -3,706,527 77.8217 3,455,980,000 2009-09-30
3989 2009-10-27 2,693,210,306 16,304,308 77.9290 3,455,980,000 2009-09-30
3990 2009-10-23 2,676,905,998 1,155,969 77.4572 3,455,980,000 2009-09-30
3991 2009-10-22 2,675,750,029 1,322,858 77.4238 3,455,980,000 2009-09-30
3992 2009-10-21 2,674,427,171 -7,654,305 77.3855 3,455,980,000 2009-09-30
3993 2009-10-20 2,682,081,476 1,367,532 77.6070 3,455,980,000 2009-09-30
3994 2009-10-19 2,680,713,944 1,269,350 77.5674 3,455,980,000 2009-09-30
3995 2009-10-16 2,679,444,594 -2,735,699 77.5307 3,455,980,000 2009-09-30
3996 2009-10-15 2,682,180,293 -2,250,016 77.6098 3,455,980,000 2009-09-30
3997 2009-10-14 2,684,430,309 -4,822,203 77.6749 3,455,980,000 2009-09-30
3998 2009-10-13 2,689,252,512 -2,579,794 77.8145 3,455,980,000 2009-09-30
3999 2009-10-12 2,691,832,306 12,802,314 77.8891 3,455,980,000 2009-09-30
4000 2009-10-09 2,679,029,992 1,764,595 77.5187 3,455,980,000 2009-09-30
4001 2009-10-08 2,677,265,397 3,311,875 77.4676 3,455,980,000 2009-09-30
4002 2009-10-07 2,673,953,522 -8,643,944 77.3718 3,455,980,000 2009-09-30
4003 2009-10-06 2,682,597,466 4,933,521 77.6219 3,455,980,000 2009-09-30
4004 2009-10-05 2,677,663,945 61,829 77.4792 3,455,980,000 2009-09-30
4005 2009-10-02 2,677,602,116 -2,327,200 77.4774 3,455,980,000 2009-09-30
4006 2009-09-30 2,679,929,316 -1,663,086 77.5447 3,455,980,000 2009-09-30
4007 2009-09-29 2,681,592,402 -3,887,453 77.5928 3,455,980,000 2009-08-31
4008 2009-09-28 2,685,479,855 -3,024,460 77.7053 3,455,980,000 2009-08-31
4009 2009-09-25 2,688,504,315 5,077,000 77.7928 3,455,980,000 2009-08-31
4010 2009-09-24 2,683,427,315 15,499,535 77.6459 3,455,980,000 2009-08-31
4011 2009-09-23 2,667,927,780 7,157,842 77.1974 3,455,980,000 2009-08-31
4012 2009-09-22 2,660,769,938 -2,978,408 76.9903 3,455,980,000 2009-08-31
4013 2009-09-21 2,663,748,346 15,880,037 77.0765 3,455,980,000 2009-08-31
4014 2009-09-18 2,647,868,309 3,694,744 76.6170 3,455,980,000 2009-08-31
4015 2009-09-17 2,644,173,565 839,061 76.5101 3,455,980,000 2009-08-31
4016 2009-09-16 2,643,334,504 -256,828 76.4858 3,455,980,000 2009-08-31
4017 2009-09-15 2,643,591,332 -2,695,841 76.4932 3,455,980,000 2009-08-31
4018 2009-09-14 2,646,287,173 -17,892,539 76.5713 3,455,980,000 2009-08-31
4019 2009-09-11 2,664,179,712 -6,518,554 77.0890 3,455,980,000 2009-08-31
4020 2009-09-10 2,670,698,266 10,953,340 77.2776 3,455,980,000 2009-08-31
4021 2009-09-09 2,659,744,926 -4,447,749 76.9607 3,455,980,000 2009-08-31
4022 2009-09-08 2,664,192,675 -10,386,343 77.0894 3,455,980,000 2009-08-31
4023 2009-09-07 2,674,579,018 8,583,169 77.3899 3,455,980,000 2009-08-31
4024 2009-09-04 2,665,995,849 -6,239,608 77.1415 3,455,980,000 2009-08-31
4025 2009-09-03 2,672,235,457 5,761,749 77.3221 3,455,980,000 2009-08-31
4026 2009-09-02 2,666,473,708 -6,962,319 77.1554 3,455,980,000 2009-08-31
4027 2009-09-01 2,673,436,027 -4,619,503 77.3568 3,455,980,000 2009-08-31
4028 2009-08-31 2,678,055,530 242,807 77.4905 3,455,980,000 2009-08-31
4029 2009-08-28 2,677,812,723 10,556,091 77.4835 3,455,980,000 2009-07-31
4030 2009-08-27 2,667,256,632 -5,216,921 77.1780 3,455,980,000 2009-07-31
4031 2009-08-26 2,672,473,553 -17,271,164 77.3290 3,455,980,000 2009-07-31
4032 2009-08-25 2,689,744,717 -1,769,396 77.8287 3,455,980,000 2009-07-31
4033 2009-08-24 2,691,514,113 5,100,135 77.8799 3,455,980,000 2009-07-31
4034 2009-08-21 2,686,413,978 -7,915,988 77.7323 3,455,980,000 2009-07-31
4035 2009-08-20 2,694,329,966 31,119,002 77.9614 3,455,980,000 2009-07-31
4036 2009-08-19 2,663,210,964 -4,278,125 77.0609 3,455,980,000 2009-07-31
4037 2009-08-18 2,667,489,089 -15,701,571 77.1847 3,455,980,000 2009-07-31
4038 2009-08-17 2,683,190,660 -26,488,089 77.6391 3,455,980,000 2009-07-31
4039 2009-08-14 2,709,678,749 35,191,915 78.4055 3,455,980,000 2009-07-31
4040 2009-08-13 2,674,486,834 4,960,869 77.3872 3,455,980,000 2009-07-31
4041 2009-08-12 2,669,525,965 -324,382 77.2437 3,455,980,000 2009-07-31
4042 2009-08-11 2,669,850,347 5,460,250 77.2531 3,455,980,000 2009-07-31
4043 2009-08-10 2,664,390,097 1,316,343 77.0951 3,455,980,000 2009-07-31
4044 2009-08-07 2,663,073,754 -90,719 77.0570 3,455,980,000 2009-07-31
4045 2009-08-06 2,663,164,473 -137,618 77.0596 3,455,980,000 2009-07-31
4046 2009-08-05 2,663,302,091 5,646,902 77.0636 3,455,980,000 2009-07-31
4047 2009-08-04 2,657,655,189 6,569,869 76.9002 3,455,980,000 2009-07-31
4048 2009-08-03 2,651,085,320 -6,323,600 76.7101 3,455,980,000 2009-07-31
4049 2009-07-31 2,657,408,920 5,237,000 76.8931 3,455,980,000 2009-07-31
4050 2009-07-30 2,652,171,920 -3,719,495 76.7415 3,455,980,000 2009-06-30
4051 2009-07-29 2,655,891,415 2,523,676 76.8492 3,455,980,000 2009-06-30
4052 2009-07-28 2,653,367,739 7,434,807 76.7761 3,455,980,000 2009-06-30
4053 2009-07-27 2,645,932,932 4,023,037 76.5610 3,455,980,000 2009-06-30
4054 2009-07-24 2,641,909,895 6,661,373 76.4446 3,455,980,000 2009-06-30
4055 2009-07-23 2,635,248,522 -6,199,991 76.2518 3,455,980,000 2009-06-30
4056 2009-07-22 2,641,448,513 -183,008 76.4312 3,455,980,000 2009-06-30
4057 2009-07-21 2,641,631,521 3,988,361 76.4365 3,455,980,000 2009-06-30
4058 2009-07-20 2,637,643,160 2,784,794 76.3211 3,455,980,000 2009-06-30
4059 2009-07-17 2,634,858,366 -1,392,189 76.2406 3,455,980,000 2009-06-30
4060 2009-07-16 2,636,250,555 3,908,760 76.2808 3,455,980,000 2009-06-30
4061 2009-07-15 2,632,341,795 -3,028,169 76.1677 3,455,980,000 2009-06-30
4062 2009-07-14 2,635,369,964 8,998,136 76.2554 3,455,980,000 2009-06-30
4063 2009-07-13 2,626,371,828 -8,434,000 75.9950 3,455,980,000 2009-06-30
4064 2009-07-10 2,634,805,828 -3,002,080 76.2390 3,455,980,000 2009-06-30
4065 2009-07-09 2,637,807,908 -24,169,156 76.3259 3,455,980,000 2009-06-30
4066 2009-07-08 2,661,977,064 -2,144,793 77.0252 3,455,980,000 2009-06-30
4067 2009-07-07 2,664,121,857 3,489,385 77.0873 3,455,980,000 2009-06-30
4068 2009-07-06 2,660,632,472 -876,100 76.9863 3,455,980,000 2009-06-30
4069 2009-07-03 2,661,508,572 -6,734,574 77.0117 3,455,980,000 2009-06-30
4070 2009-07-02 2,668,243,146 3,063,800 77.2066 3,455,980,000 2009-06-30
4071 2009-06-30 2,665,179,346 -5,676,807 77.1179 3,455,980,000 2009-06-30
4072 2009-06-29 2,670,856,153 9,508,478 77.2822 3,455,980,000 2009-05-31
4073 2009-06-26 2,661,347,675 -1,101,988 77.0070 3,455,980,000 2009-05-31
4074 2009-06-25 2,662,449,663 -5,802,000 77.0389 3,455,980,000 2009-05-31
4075 2009-06-24 2,668,251,663 -1,106,380 77.2068 3,455,980,000 2009-05-31
4076 2009-06-23 2,669,358,043 632,113 77.2388 3,455,980,000 2009-05-31
4077 2009-06-22 2,668,725,930 -6,216,336 77.2205 3,455,980,000 2009-05-31
4078 2009-06-19 2,674,942,266 -7,871,802 77.4004 3,455,980,000 2009-05-31
4079 2009-06-18 2,682,814,068 71,724 77.6282 3,455,980,000 2009-05-31
4080 2009-06-17 2,682,742,344 7,007,993 77.6261 3,455,980,000 2009-05-31
4081 2009-06-16 2,675,734,351 21,115,069 77.4233 3,455,980,000 2009-05-31
4082 2009-06-15 2,654,619,282 -26,402,886 76.8123 3,455,980,000 2009-05-31
4083 2009-06-12 2,681,022,168 4,490,628 77.5763 3,455,980,000 2009-05-31
4084 2009-06-11 2,676,531,540 7,472,786 77.4464 3,455,980,000 2009-05-31
4085 2009-06-10 2,669,058,754 12,897,185 77.2302 3,455,980,000 2009-05-31
4086 2009-06-09 2,656,161,569 15,878,932 76.8570 3,455,980,000 2009-05-31
4087 2009-06-08 2,640,282,637 -3,107,571 76.3975 3,455,980,000 2009-05-31
4088 2009-06-05 2,643,390,208 755,742 76.4874 3,455,980,000 2009-05-31
4089 2009-06-04 2,642,634,466 11,023,337 76.4656 3,455,980,000 2009-05-31
4090 2009-06-03 2,631,611,129 6,841,058 76.1466 3,455,980,000 2009-05-31
4091 2009-06-02 2,624,770,071 -4,421,912 75.9486 3,455,980,000 2009-05-31
4092 2009-06-01 2,629,191,983 -4,740,076 76.0766 3,455,980,000 2009-05-31
4093 2009-05-29 2,633,932,059 7,207,285 76.2138 3,455,980,000 2009-04-30
4094 2009-05-27 2,626,724,774 1,525,745 76.0052 3,455,980,000 2009-04-30
4095 2009-05-26 2,625,199,029 20,505,058 75.9611 3,455,980,000 2009-04-30
4096 2009-05-25 2,604,693,971 -11,309,347 75.3677 3,455,980,000 2009-04-30
4097 2009-05-22 2,616,003,318 804,407 75.6950 3,455,980,000 2009-04-30
4098 2009-05-21 2,615,198,911 -5,180,611 75.6717 3,455,980,000 2009-04-30
4099 2009-05-20 2,620,379,522 -5,115,518 75.8216 3,455,980,000 2009-04-30
4100 2009-05-19 2,625,495,040 8,150,254 75.9696 3,455,980,000 2009-04-30
4101 2009-05-18 2,617,344,786 3,036,000 75.7338 3,455,980,000 2009-04-30
4102 2009-05-15 2,614,308,786 675,513 75.6459 3,455,980,000 2009-04-30
4103 2009-05-14 2,613,633,273 -4,332,136 75.6264 3,455,980,000 2009-04-30
4104 2009-05-13 2,617,965,409 -6,860,011 75.7518 3,455,980,000 2009-04-30
4105 2009-05-12 2,624,825,420 5,111,064 75.9502 3,455,980,000 2009-04-30
4106 2009-05-11 2,619,714,356 -8,976,091 75.8024 3,455,980,000 2009-04-30
4107 2009-05-08 2,628,690,447 11,494,310 76.0621 3,455,980,000 2009-04-30
4108 2009-05-07 2,617,196,137 -3,171,291 75.7295 3,455,980,000 2009-04-30
4109 2009-05-06 2,620,367,428 2,928,467 75.8213 3,455,980,000 2009-04-30
4110 2009-05-05 2,617,438,961 -3,030,803 75.7365 3,455,980,000 2009-04-30
4111 2009-05-04 2,620,469,764 10,499,984 75.8242 3,455,980,000 2009-04-30
4112 2009-04-30 2,609,969,780 13,012,008 75.5204 3,455,980,000 2009-04-30
4113 2009-04-29 2,596,957,772 13,380,296 75.1439 3,455,980,000 2009-03-31
4114 2009-04-28 2,583,577,476 -3,054,413 74.7567 3,455,980,000 2009-03-31
4115 2009-04-27 2,586,631,889 15,823,428 74.8451 3,455,980,000 2009-03-31
4116 2009-04-24 2,570,808,461 9,695,880 74.3872 3,455,980,000 2009-03-31
4117 2009-04-23 2,561,112,581 -11,415,236 74.1067 3,455,980,000 2009-03-31
4118 2009-04-22 2,572,527,817 7,774,649 74.4370 3,455,980,000 2009-03-31
4119 2009-04-21 2,564,753,168 -40,833,976 74.2120 3,455,980,000 2009-03-31
4120 2009-04-20 2,605,587,144 -41,488,675 75.3936 3,455,980,000 2009-03-31
4121 2009-04-17 2,647,075,819 -20,770,123 76.5941 3,455,980,000 2009-03-31
4122 2009-04-16 2,667,845,942 -868,205 77.1951 3,455,980,000 2009-03-31
4123 2009-04-15 2,668,714,147 -40,543,248 77.2202 3,455,980,000 2009-03-31
4124 2009-04-14 2,709,257,395 -2,966,031 78.3933 3,455,980,000 2009-03-31
4125 2009-04-09 2,712,223,426 3,671,384 78.4791 3,455,980,000 2009-03-31
4126 2009-04-08 2,708,552,042 -2,465,851 78.3729 3,455,980,000 2009-03-31
4127 2009-04-07 2,711,017,893 9,979,501 78.4443 3,455,980,000 2009-03-31
4128 2009-04-06 2,701,038,392 13,059,675 78.1555 3,455,980,000 2009-03-31
4129 2009-04-03 2,687,978,717 3,826,583 77.7776 3,455,980,000 2009-03-31
4130 2009-04-02 2,684,152,134 418,848 77.6669 3,455,980,000 2009-03-31
4131 2009-04-01 2,683,733,286 10,071,400 77.6548 3,455,980,000 2009-03-31
4132 2009-03-31 2,673,661,886 4,440,367 77.3633 3,455,980,000 2009-03-31
4133 2009-03-30 2,669,221,519 2,817,712 77.2349 3,455,980,000 2009-02-28
4134 2009-03-27 2,666,403,807 5,110,456 77.1533 3,455,980,000 2009-02-28
4135 2009-03-26 2,661,293,351 612,545 77.0055 3,455,980,000 2009-02-28
4136 2009-03-25 2,660,680,806 -4,282,090 76.9877 3,455,980,000 2009-02-28
4137 2009-03-24 2,664,962,896 3,430,792 77.1116 3,455,980,000 2009-02-28
4138 2009-03-23 2,661,532,104 -6,358,000 77.0124 3,455,980,000 2009-02-28
4139 2009-03-20 2,667,890,104 1,546,311 77.1963 3,455,980,000 2009-02-28
4140 2009-03-19 2,666,343,793 10,505,705 77.1516 3,455,980,000 2009-02-28
4141 2009-03-18 2,655,838,088 9,185,526 76.8476 3,455,980,000 2009-02-28
4142 2009-03-17 2,646,652,562 7,453,815 76.5818 3,455,980,000 2009-02-28
4143 2009-03-16 2,639,198,747 3,512,124 76.3661 3,455,980,000 2009-02-28
4144 2009-03-13 2,635,686,623 7,888,459 76.2645 3,455,980,000 2009-02-28
4145 2009-03-12 2,627,798,164 6,651,357 76.0363 3,455,980,000 2009-02-28
4146 2009-03-11 2,621,146,807 5,058,850 75.8438 3,455,980,000 2009-02-28
4147 2009-03-10 2,616,087,957 -315,243 75.6974 3,455,980,000 2009-02-28
4148 2009-03-09 2,616,403,200 5,667,961 75.7065 3,455,980,000 2009-02-28
4149 2009-03-06 2,610,735,239 3,968,340 75.5425 3,455,980,000 2009-02-28
4150 2009-03-05 2,606,766,899 2,454,922 75.4277 3,455,980,000 2009-02-28
4151 2009-03-04 2,604,311,977 -10,053,685 75.3567 3,455,980,000 2009-02-28
4152 2009-03-03 2,614,365,662 16,852,451 75.6476 3,455,980,000 2009-02-28
4153 2009-03-02 2,597,513,211 6,262,638 75.1600 3,455,980,000 2009-02-28
4154 2009-02-27 2,591,250,573 1,831,020 74.9787 3,455,980,000 2009-01-31
4155 2009-02-26 2,589,419,553 -11,192,961 74.9258 3,455,980,000 2009-01-31
4156 2009-02-25 2,600,612,514 -7,213,767 75.2496 3,455,980,000 2009-01-31
4157 2009-02-24 2,607,826,281 5,351,450 75.4584 3,455,980,000 2009-01-31
4158 2009-02-23 2,602,474,831 -1,392,892 75.3035 3,455,980,000 2009-01-31
4159 2009-02-20 2,603,867,723 -3,376,581 75.3438 3,455,980,000 2009-01-31
4160 2009-02-19 2,607,244,304 -29,487,598 75.4415 3,455,980,000 2009-01-31
4161 2009-02-18 2,636,731,902 -5,799,914 76.2948 3,455,980,000 2009-01-31
4162 2009-02-17 2,642,531,816 366,772 76.4626 3,455,980,000 2009-01-31
4163 2009-02-16 2,642,165,044 -1,488,343 76.4520 3,455,980,000 2009-01-31
4164 2009-02-13 2,643,653,387 -3,478,471 76.4950 3,455,980,000 2009-01-31
4165 2009-02-12 2,647,131,858 742,089 76.5957 3,455,980,000 2009-01-31
4166 2009-02-11 2,646,389,769 2,815,627 76.5742 3,455,980,000 2009-01-31
4167 2009-02-10 2,643,574,142 12,033,939 76.4928 3,455,980,000 2009-01-31
4168 2009-02-09 2,631,540,203 23,292,703 76.1445 3,455,980,000 2009-01-31
4169 2009-02-06 2,608,247,500 -1,003,390 75.4706 3,455,980,000 2009-01-31
4170 2009-02-05 2,609,250,890 -5,001,349 75.4996 3,455,980,000 2009-01-31
4171 2009-02-04 2,614,252,239 7,410,000 75.6443 3,455,980,000 2009-01-31
4172 2009-02-03 2,606,842,239 -5,113,998 75.4299 3,455,980,000 2009-01-31
4173 2009-02-02 2,611,956,237 4,096,294 75.5779 3,455,980,000 2009-01-31
4174 2009-01-30 2,607,859,943 10,975,922 75.4593 3,455,980,000 2008-12-31
4175 2009-01-29 2,596,884,021 -18,030,606 75.1418 3,455,980,000 2008-12-31
4176 2009-01-23 2,614,914,627 -7,203,616 75.6635 3,455,980,000 2008-12-31
4177 2009-01-22 2,622,118,243 3,740,510 75.8719 3,455,980,000 2008-12-31
4178 2009-01-21 2,618,377,733 -15,691,979 75.7637 3,455,980,000 2008-12-31
4179 2009-01-20 2,634,069,712 17,751,844 76.2177 3,455,980,000 2008-12-31
4180 2009-01-19 2,616,317,868 -9,334,023 75.7041 3,455,980,000 2008-12-31
4181 2009-01-16 2,625,651,891 14,961,890 75.9742 3,455,980,000 2008-12-31
4182 2009-01-15 2,610,690,001 -5,611,551 75.5412 3,455,980,000 2008-12-31
4183 2009-01-14 2,616,301,552 8,317,087 75.7036 3,455,980,000 2008-12-31
4184 2009-01-13 2,607,984,465 31,826,106 75.4630 3,455,980,000 2008-12-31
4185 2009-01-12 2,576,158,359 -17,871,563 74.5421 3,455,980,000 2008-12-31
4186 2009-01-09 2,594,029,922 32,585,939 75.0592 3,455,980,000 2008-12-31
4187 2009-01-08 2,561,443,983 -4,427,192 74.1163 3,455,980,000 2008-12-31
4188 2009-01-07 2,565,871,175 -91,805 74.2444 3,455,980,000 2008-12-31
4189 2009-01-06 2,565,962,980 -3,468,956 74.2470 3,455,980,000 2008-12-31
4190 2009-01-05 2,569,431,936 -7,922,705 74.3474 3,455,980,000 2008-12-31
4191 2009-01-02 2,577,354,641 5,375,920 74.5767 3,455,980,000 2008-12-31
4192 2008-12-30 2,571,978,721 16,845,193 74.4211 3,455,980,000 2008-11-30
4193 2008-12-29 2,555,133,528 9,737,907 73.9337 3,455,980,000 2008-11-30
4194 2008-12-23 2,545,395,621 13,784,727 73.6519 3,455,980,000 2008-11-30
4195 2008-12-22 2,531,610,894 722,735 73.2531 3,455,980,000 2008-11-30
4196 2008-12-19 2,530,888,159 -16,445,595 73.2321 3,455,980,000 2008-11-30
4197 2008-12-18 2,547,333,754 4,785,667 73.7080 3,455,980,000 2008-11-30
4198 2008-12-17 2,542,548,087 20,076,774 73.5695 3,455,980,000 2008-11-30
4199 2008-12-16 2,522,471,313 26,912,945 72.9886 3,455,980,000 2008-11-30
4200 2008-12-15 2,495,558,368 14,868,010 72.2099 3,455,980,000 2008-11-30
4201 2008-12-12 2,480,690,358 -38,534,449 71.7797 3,455,980,000 2008-11-30
4202 2008-12-11 2,519,224,807 -4,848,050 72.8947 3,455,980,000 2008-11-30
4203 2008-12-10 2,524,072,857 -738,855 73.0349 3,455,980,000 2008-11-30
4204 2008-12-09 2,524,811,712 -1,170,448 73.0563 3,455,980,000 2008-11-30
4205 2008-12-08 2,525,982,160 40,333,104 73.0902 3,455,980,000 2008-11-30
4206 2008-12-05 2,485,649,056 -7,080,985 71.9231 3,455,980,000 2008-11-30
4207 2008-12-04 2,492,730,041 5,399,735 72.1280 3,455,980,000 2008-11-30
4208 2008-12-03 2,487,330,306 16,794,543 71.9718 3,455,980,000 2008-11-30
4209 2008-12-02 2,470,535,763 5,437,252 71.4858 3,455,980,000 2008-11-30
4210 2008-12-01 2,465,098,511 15,164,049 71.3285 3,455,980,000 2008-11-30
4211 2008-11-28 2,449,934,462 -2,730,124 70.8897 3,455,980,000 2008-10-31
4212 2008-11-27 2,452,664,586 3,638,163 70.9687 3,455,980,000 2008-10-31
4213 2008-11-26 2,449,026,423 27,965,851 70.8634 3,455,980,000 2008-10-31
4214 2008-11-25 2,421,060,572 5,577,540 70.0542 3,455,980,000 2008-10-31
4215 2008-11-24 2,415,483,032 -1,008,549 69.8929 3,455,980,000 2008-10-31
4216 2008-11-21 2,416,491,581 -13,314,650 69.9220 3,455,980,000 2008-10-31
4217 2008-11-20 2,429,806,231 -772,602 70.3073 3,455,980,000 2008-10-31
4218 2008-11-19 2,430,578,833 2,098,466 70.3297 3,455,980,000 2008-10-31
4219 2008-11-18 2,428,480,367 1,876,890 70.2689 3,455,980,000 2008-10-31
4220 2008-11-17 2,426,603,477 3,128,138 70.2146 3,455,980,000 2008-10-31
4221 2008-11-14 2,423,475,339 2,266,332 70.1241 3,455,980,000 2008-10-31
4222 2008-11-13 2,421,209,007 764,322 70.0585 3,455,980,000 2008-10-31
4223 2008-11-12 2,420,444,685 21,738,600 70.0364 3,455,980,000 2008-10-31
4224 2008-11-11 2,398,706,085 -3,358,991 69.4074 3,455,980,000 2008-10-31
4225 2008-11-10 2,402,065,076 669,168 69.5046 3,455,980,000 2008-10-31
4226 2008-11-07 2,401,395,908 -2,927,295 69.4852 3,455,980,000 2008-10-31
4227 2008-11-06 2,404,323,203 396,545 69.5699 3,455,980,000 2008-10-31
4228 2008-11-05 2,403,926,658 8,136,004 69.5585 3,455,980,000 2008-10-31
4229 2008-11-04 2,395,790,654 -6,394,973 69.3230 3,455,980,000 2008-10-31
4230 2008-11-03 2,402,185,627 7,409,671 69.5081 3,455,980,000 2008-10-31
4231 2008-10-31 2,394,775,956 2,228,731 69.2937 3,455,980,000 2008-10-31
4232 2008-10-30 2,392,547,225 -900,478 69.2292 3,455,980,000 2008-09-30
4233 2008-10-29 2,393,447,703 4,777,599 69.2553 3,455,980,000 2008-09-30
4234 2008-10-28 2,388,670,104 -1,989,950 69.1170 3,455,980,000 2008-09-30
4235 2008-10-27 2,390,660,054 4,354,979 69.1746 3,455,980,000 2008-09-30
4236 2008-10-24 2,386,305,075 -4,165,998 69.0486 3,455,980,000 2008-09-30
4237 2008-10-23 2,390,471,073 -2,671,675 69.1691 3,455,980,000 2008-09-30
4238 2008-10-22 2,393,142,748 475,940 69.2464 3,455,980,000 2008-09-30
4239 2008-10-21 2,392,666,808 -2,199,400 69.2327 3,455,980,000 2008-09-30
4240 2008-10-20 2,394,866,208 -2,662,485 69.2963 3,455,980,000 2008-09-30
4241 2008-10-17 2,397,528,693 23,876,837 69.3733 3,455,980,000 2008-09-30
4242 2008-10-16 2,373,651,856 -9,578,917 68.6825 3,455,980,000 2008-09-30
4243 2008-10-15 2,383,230,773 -3,058,836 68.9596 3,455,980,000 2008-09-30
4244 2008-10-14 2,386,289,609 -8,486,983 69.0481 3,455,980,000 2008-09-30
4245 2008-10-13 2,394,776,592 20,802,974 69.2937 3,455,980,000 2008-09-30
4246 2008-10-10 2,373,973,618 15,110,837 68.6918 3,455,980,000 2008-09-30
4247 2008-10-09 2,358,862,781 7,904,000 68.2545 3,455,980,000 2008-09-30
4248 2008-10-08 2,350,958,781 3,381,000 68.0258 3,455,980,000 2008-09-30
4249 2008-10-06 2,347,577,781 6,428,825 67.9280 3,455,980,000 2008-09-30
4250 2008-10-03 2,341,148,956 -1,498,988 67.7420 3,455,980,000 2008-09-30
4251 2008-10-02 2,342,647,944 -5,786,521 67.7853 3,455,980,000 2008-09-30
4252 2008-09-30 2,348,434,465 3,429,000 67.9528 3,455,980,000 2008-09-30
4253 2008-09-29 2,345,005,465 2,208,589 67.8536 3,455,980,000 2008-08-31
4254 2008-09-26 2,342,796,876 -39,781,007 67.7897 3,455,980,000 2008-08-31
4255 2008-09-25 2,382,577,883 -2,449,564 68.9407 3,455,980,000 2008-08-31
4256 2008-09-24 2,385,027,447 385,368 69.0116 3,455,980,000 2008-08-31
4257 2008-09-23 2,384,642,079 -3,081,857 69.0005 3,455,980,000 2008-08-31
4258 2008-09-22 2,387,723,936 52,146,998 69.0896 3,455,980,000 2008-08-31
4259 2008-09-19 2,335,576,938 -17,251,729 67.5807 3,455,980,000 2008-08-31
4260 2008-09-18 2,352,828,667 -8,822,090 68.0799 3,455,980,000 2008-08-31
4261 2008-09-17 2,361,650,757 9,497,185 68.3352 3,455,980,000 2008-08-31
4262 2008-09-16 2,352,153,572 -2,344,065 68.0604 3,455,980,000 2008-08-31
4263 2008-09-12 2,354,497,637 6,201,457 68.1282 3,455,980,000 2008-08-31
4264 2008-09-11 2,348,296,180 25,015,871 67.9488 3,455,980,000 2008-08-31
4265 2008-09-10 2,323,280,309 -3,059,981 67.2249 3,455,980,000 2008-08-31
4266 2008-09-09 2,326,340,290 5,048,253 67.3135 3,455,980,000 2008-08-31
4267 2008-09-08 2,321,292,037 9,895,309 67.1674 3,455,980,000 2008-08-31
4268 2008-09-05 2,311,396,728 -2,154,960 66.8811 3,455,980,000 2008-08-31
4269 2008-09-04 2,313,551,688 1,656,070 66.9434 3,455,980,000 2008-08-31
4270 2008-09-03 2,311,895,618 232,165 66.8955 3,455,980,000 2008-08-31
4271 2008-09-02 2,311,663,453 -17,178,745 66.8888 3,455,980,000 2008-08-31
4272 2008-09-01 2,328,842,198 -18,641,287 67.3859 3,455,980,000 2008-08-31
4273 2008-08-29 2,347,483,485 8,201,032 67.9253 3,455,980,000 2008-07-31
4274 2008-08-28 2,339,282,453 8,894,553 67.6880 3,455,980,000 2008-07-31
4275 2008-08-27 2,330,387,900 6,840,449 67.4306 3,455,980,000 2008-07-31
4276 2008-08-26 2,323,547,451 -8,268,078 67.2327 3,455,980,000 2008-07-31
4277 2008-08-25 2,331,815,529 2,238,865 67.4719 3,455,980,000 2008-07-31
4278 2008-08-21 2,329,576,664 11,398,689 67.4071 3,455,980,000 2008-07-31
4279 2008-08-20 2,318,177,975 5,869,776 67.0773 3,455,980,000 2008-07-31
4280 2008-08-19 2,312,308,199 137,868 66.9075 3,455,980,000 2008-07-31
4281 2008-08-18 2,312,170,331 5,351,266 66.9035 3,455,980,000 2008-07-31
4282 2008-08-15 2,306,819,065 -3,298,211 66.7486 3,455,980,000 2008-07-31
4283 2008-08-14 2,310,117,276 -11,163,048 66.8441 3,455,980,000 2008-07-31
4284 2008-08-13 2,321,280,324 1,030,300 67.1671 3,455,980,000 2008-07-31
4285 2008-08-12 2,320,250,024 63,800 67.1373 3,455,980,000 2008-07-31
4286 2008-08-11 2,320,186,224 1,150,561 67.1354 3,455,980,000 2008-07-31
4287 2008-08-08 2,319,035,663 -9,323,000 67.1021 3,455,980,000 2008-07-31
4288 2008-08-07 2,328,358,663 6,059,200 67.3719 3,455,980,000 2008-07-31
4289 2008-08-05 2,322,299,463 4,577,863 67.1966 3,455,980,000 2008-07-31
4290 2008-08-04 2,317,721,600 -7,566,000 67.0641 3,455,980,000 2008-07-31
4291 2008-08-01 2,325,287,600 13,737,517 67.2830 3,455,980,000 2008-07-31
4292 2008-07-31 2,311,550,083 -1,881,000 66.8855 3,455,980,000 2008-07-31
4293 2008-07-30 2,313,431,083 -10,978,029 66.9399 3,455,980,000 2008-06-30
4294 2008-07-29 2,324,409,112 2,380,875 67.2576 3,455,980,000 2008-06-30
4295 2008-07-28 2,322,028,237 1,454,450 67.1887 3,455,980,000 2008-06-30
4296 2008-07-25 2,320,573,787 660,381 67.1466 3,455,980,000 2008-06-30
4297 2008-07-24 2,319,913,406 -2,362,478 67.1275 3,455,980,000 2008-06-30
4298 2008-07-23 2,322,275,884 5,138,422 67.1959 3,455,980,000 2008-06-30
4299 2008-07-22 2,317,137,462 -2,012,514 67.0472 3,455,980,000 2008-06-30
4300 2008-07-21 2,319,149,976 1,118,000 67.1054 3,455,980,000 2008-06-30
4301 2008-07-18 2,318,031,976 10,024,858 67.0731 3,455,980,000 2008-06-30
4302 2008-07-17 2,308,007,118 -9,750,694 66.7830 3,455,980,000 2008-06-30
4303 2008-07-16 2,317,757,812 501,703 67.0651 3,455,980,000 2008-06-30
4304 2008-07-15 2,317,256,109 688,872 67.0506 3,455,980,000 2008-06-30
4305 2008-07-14 2,316,567,237 2,489,811 67.0307 3,455,980,000 2008-06-30
4306 2008-07-11 2,314,077,426 3,829,000 66.9586 3,455,980,000 2008-06-30
4307 2008-07-10 2,310,248,426 -3,397,200 66.8479 3,455,980,000 2008-06-30
4308 2008-07-09 2,313,645,626 6,892,962 66.9462 3,455,980,000 2008-06-30
4309 2008-07-08 2,306,752,664 4,941,261 66.7467 3,455,980,000 2008-06-30
4310 2008-07-07 2,301,811,403 -12,251,065 66.6037 3,455,980,000 2008-06-30
4311 2008-07-04 2,314,062,468 3,728,400 66.9582 3,455,980,000 2008-06-30
4312 2008-07-03 2,310,334,068 1,218,513 66.8503 3,455,980,000 2008-06-30
4313 2008-07-02 2,309,115,555 -5,992,153 66.8151 3,455,980,000 2008-06-30
4314 2008-06-30 2,315,107,708 2,829,485 66.9885 3,455,980,000 2008-06-30
4315 2008-06-27 2,312,278,223 -848,000 66.9066 3,455,980,000 2008-05-31
4316 2008-06-26 2,313,126,223 -818,914 66.9311 3,455,980,000 2008-05-31
4317 2008-06-25 2,313,945,137 -588,439 66.9548 3,455,980,000 2008-05-31
4318 2008-06-24 2,314,533,576 1,302,594 66.9718 3,455,980,000 2008-05-31
4319 2008-06-23 2,313,230,982 2,734,927 66.9342 3,455,980,000 2008-05-31
4320 2008-06-20 2,310,496,055 8,474,000 66.8550 3,455,980,000 2008-05-31
4321 2008-06-19 2,302,022,055 -9,325,380 66.6098 3,455,980,000 2008-05-31
4322 2008-06-18 2,311,347,435 -1,994,000 66.8797 3,455,980,000 2008-05-31
4323 2008-06-17 2,313,341,435 1,620,080 66.9374 3,455,980,000 2008-05-31
4324 2008-06-16 2,311,721,355 6,394,154 66.8905 3,455,980,000 2008-05-31
4325 2008-06-13 2,305,327,201 -477,969 66.7055 3,455,980,000 2008-05-31
4326 2008-06-12 2,305,805,170 1,847,600 66.7193 3,455,980,000 2008-05-31
4327 2008-06-11 2,303,957,570 -1,218,989 66.6658 3,455,980,000 2008-05-31
4328 2008-06-10 2,305,176,559 235,295 66.7011 3,455,980,000 2008-05-31
4329 2008-06-06 2,304,941,264 4,591,058 66.6943 3,455,980,000 2008-05-31
4330 2008-06-05 2,300,350,206 3,144,049 66.5614 3,455,980,000 2008-05-31
4331 2008-06-04 2,297,206,157 -10,221,576 66.4705 3,455,980,000 2008-05-31
4332 2008-06-03 2,307,427,733 1,933,706 66.7662 3,455,980,000 2008-05-31
4333 2008-06-02 2,305,494,027 -32,417,375 66.7103 3,455,980,000 2008-05-31
4334 2008-05-30 2,337,911,402 -1,129,244 67.6483 3,455,980,000 2008-04-30
4335 2008-05-29 2,339,040,646 -15,976,834 67.6810 3,455,980,000 2008-04-30
4336 2008-05-28 2,355,017,480 -8,699,659 68.1433 3,455,980,000 2008-04-30
4337 2008-05-27 2,363,717,139 -408,779 68.3950 3,455,980,000 2008-04-30
4338 2008-05-26 2,364,125,918 -7,590,776 68.4068 3,455,980,000 2008-04-30
4339 2008-05-23 2,371,716,694 -16,528,135 68.6265 3,455,980,000 2008-04-30
4340 2008-05-22 2,388,244,829 -4,937,185 69.1047 3,455,980,000 2008-04-30
4341 2008-05-21 2,393,182,014 -3,602,887 69.2476 3,455,980,000 2008-04-30
4342 2008-05-20 2,396,784,901 -316,736 69.3518 3,455,980,000 2008-04-30
4343 2008-05-19 2,397,101,637 -2,410,384 69.3610 3,455,980,000 2008-04-30
4344 2008-05-16 2,399,512,021 -9,931,611 69.4307 3,455,980,000 2008-04-30
4345 2008-05-15 2,409,443,632 -13,277,793 69.7181 3,455,980,000 2008-04-30
4346 2008-05-14 2,422,721,425 4,749,895 70.1023 3,455,980,000 2008-04-30
4347 2008-05-13 2,417,971,530 4,364,515 69.9649 3,455,980,000 2008-04-30
4348 2008-05-09 2,413,607,015 1,113,293 69.8386 3,455,980,000 2008-04-30
4349 2008-05-08 2,412,493,722 -3,101,455 69.8064 3,455,980,000 2008-04-30
4350 2008-05-07 2,415,595,177 11,068,498 69.8961 3,455,980,000 2008-04-30
4351 2008-05-06 2,404,526,679 272,278 69.5758 3,455,980,000 2008-04-30
4352 2008-05-05 2,404,254,401 8,605,247 69.5679 3,455,980,000 2008-04-30
4353 2008-05-02 2,395,649,154 5,254,580 69.3190 3,455,980,000 2008-04-30
4354 2008-04-30 2,390,394,574 -9,759,535 69.1669 3,455,980,000 2008-04-30
4355 2008-04-29 2,400,154,109 4,808,608 69.4493 3,455,980,000 2008-03-31
4356 2008-04-28 2,395,345,501 25,456,084 69.3102 3,455,980,000 2008-03-31
4357 2008-04-25 2,369,889,417 -11,985,997 68.5736 3,455,980,000 2008-03-31
4358 2008-04-24 2,381,875,414 -10,517,600 68.9204 3,455,980,000 2008-03-31
4359 2008-04-23 2,392,393,014 -5,113,557 69.2247 3,455,980,000 2008-03-31
4360 2008-04-22 2,397,506,571 6,407,347 69.3727 3,455,980,000 2008-03-31
4361 2008-04-21 2,391,099,224 18,169,309 69.1873 3,455,980,000 2008-03-31
4362 2008-04-18 2,372,929,915 -18,622,209 68.6616 3,455,980,000 2008-03-31
4363 2008-04-17 2,391,552,124 -4,096,160 69.2004 3,455,980,000 2008-03-31
4364 2008-04-16 2,395,648,284 2,929,500 69.3189 3,455,980,000 2008-03-31
4365 2008-04-15 2,392,718,784 -2,231,783 69.2342 3,455,980,000 2008-03-31
4366 2008-04-14 2,394,950,567 -2,756,156 69.2987 3,455,980,000 2008-03-31
4367 2008-04-11 2,397,706,723 16,163,925 69.3785 3,455,980,000 2008-03-31
4368 2008-04-10 2,381,542,798 -6,665,421 68.9108 3,455,980,000 2008-03-31
4369 2008-04-09 2,388,208,219 8,296,538 69.1036 3,455,980,000 2008-03-31
4370 2008-04-08 2,379,911,681 -1,270,734 68.8636 3,455,980,000 2008-03-31
4371 2008-04-07 2,381,182,415 -12,514,309 68.9004 3,455,980,000 2008-03-31
4372 2008-04-03 2,393,696,724 -16,078,216 69.2625 3,455,980,000 2008-03-31
4373 2008-04-02 2,409,774,940 3,079,458 69.7277 3,455,980,000 2008-03-31
4374 2008-04-01 2,406,695,482 -14,351,852 69.6386 3,455,980,000 2008-03-31
4375 2008-03-31 2,421,047,334 4,972,683 70.0539 3,455,980,000 2008-03-31
4376 2008-03-28 2,416,074,651 12,309,707 69.9100 3,455,980,000 2008-02-29
4377 2008-03-27 2,403,764,944 8,967,740 69.5538 3,455,980,000 2008-02-29
4378 2008-03-26 2,394,797,204 1,112,124 69.2943 3,455,980,000 2008-02-29
4379 2008-03-25 2,393,685,080 -16,584,439 69.2621 3,455,980,000 2008-02-29
4380 2008-03-20 2,410,269,519 -11,916,000 69.7420 3,455,980,000 2008-02-29
4381 2008-03-19 2,422,185,519 54,317,801 70.0868 3,455,980,000 2008-02-29
4382 2008-03-18 2,367,867,718 -6,971,354 68.5151 3,455,980,000 2008-02-29
4383 2008-03-17 2,374,839,072 4,005,155 68.7168 3,455,980,000 2008-02-29
4384 2008-03-14 2,370,833,917 -8,893,293 68.6009 3,455,980,000 2008-02-29
4385 2008-03-13 2,379,727,210 14,695,620 68.8582 3,455,980,000 2008-02-29
4386 2008-03-12 2,365,031,590 -54,390,244 68.4330 3,455,980,000 2008-02-29
4387 2008-03-11 2,419,421,834 7,790,434 70.0068 3,455,980,000 2008-02-29
4388 2008-03-10 2,411,631,400 -2,367,603 69.7814 3,455,980,000 2008-02-29
4389 2008-03-07 2,413,999,003 -5,555,768 69.8499 3,455,980,000 2008-02-29
4390 2008-03-06 2,419,554,771 239,020 70.0107 3,455,980,000 2008-02-29
4391 2008-03-05 2,419,315,751 2,497,567 70.0038 3,455,980,000 2008-02-29
4392 2008-03-04 2,416,818,184 13,983,200 69.9315 3,455,980,000 2008-02-29
4393 2008-03-03 2,402,834,984 33,038,380 69.5269 3,455,980,000 2008-02-29
4394 2008-02-29 2,369,796,604 17,436,432 68.5709 3,455,980,000 2008-02-29
4395 2008-02-28 2,352,360,172 -2,724,198 68.0664 3,455,980,000 2008-01-31
4396 2008-02-27 2,355,084,370 13,102,360 68.1452 3,455,980,000 2008-01-31
4397 2008-02-26 2,341,982,010 -1,162,825 67.7661 3,455,980,000 2008-01-31
4398 2008-02-25 2,343,144,835 7,355,726 67.7997 3,455,980,000 2008-01-31
4399 2008-02-22 2,335,789,109 6,144,481 67.5869 3,455,980,000 2008-01-31
4400 2008-02-21 2,329,644,628 46,714 67.4091 3,455,980,000 2008-01-31
4401 2008-02-20 2,329,597,914 -11,156,031 67.4077 3,455,980,000 2008-01-31
4402 2008-02-19 2,340,753,945 -2,853,790 67.7305 3,455,980,000 2008-01-31
4403 2008-02-18 2,343,607,735 -33,603,789 67.8131 3,455,980,000 2008-01-31
4404 2008-02-15 2,377,211,524 -22,664,791 68.7855 3,455,980,000 2008-01-31
4405 2008-02-14 2,399,876,315 -1,240,784 69.4413 3,455,980,000 2008-01-31
4406 2008-02-13 2,401,117,099 2,379,165 69.4772 3,455,980,000 2008-01-31
4407 2008-02-12 2,398,737,934 4,975,080 69.4083 3,455,980,000 2008-01-31
4408 2008-02-11 2,393,762,854 419,568 69.2644 3,455,980,000 2008-01-31
4409 2008-02-06 2,393,343,286 -2,000 69.2522 3,455,980,000 2008-01-31
4410 2008-02-05 2,393,345,286 -6,956,440 69.2523 3,455,980,000 2008-01-31
4411 2008-02-04 2,400,301,726 -8,757,400 69.4536 3,455,980,000 2008-01-31
4412 2008-02-01 2,409,059,126 -2,847,646 69.7070 3,455,980,000 2008-01-31
4413 2008-01-31 2,411,906,772 2,850,031 69.7894 3,455,980,000 2008-01-31
4414 2008-01-30 2,409,056,741 -111,390 69.7069 3,455,980,000 2007-12-31
4415 2008-01-29 2,409,168,131 -4,167,624 69.7101 3,455,980,000 2007-12-31
4416 2008-01-28 2,413,335,755 12,479,920 69.8307 3,455,980,000 2007-12-31
4417 2008-01-25 2,400,855,835 5,016,267 69.4696 3,455,980,000 2007-12-31
4418 2008-01-24 2,395,839,568 -27,771,678 69.3245 3,455,980,000 2007-12-31
4419 2008-01-23 2,423,611,246 -3,256,802 70.1280 3,455,980,000 2007-12-31
4420 2008-01-22 2,426,868,048 -10,892,214 70.2223 3,455,980,000 2007-12-31
4421 2008-01-21 2,437,760,262 -5,573,817 70.5375 3,455,980,000 2007-12-31
4422 2008-01-18 2,443,334,079 -2,371,753 70.6987 3,455,980,000 2007-12-31
4423 2008-01-17 2,445,705,832 6,947,000 70.7674 3,455,980,000 2007-12-31
4424 2008-01-16 2,438,758,832 6,506,439 70.5663 3,455,980,000 2007-12-31
4425 2008-01-15 2,432,252,393 -2,112,160 70.3781 3,455,980,000 2007-12-31
4426 2008-01-14 2,434,364,553 2,131,798 70.4392 3,455,980,000 2007-12-31
4427 2008-01-11 2,432,232,755 88,000 70.3775 3,455,980,000 2007-12-31
4428 2008-01-10 2,432,144,755 -1,769,325 70.3750 3,455,980,000 2007-12-31
4429 2008-01-09 2,433,914,080 8,092,054 70.4262 3,455,980,000 2007-12-31
4430 2008-01-08 2,425,822,026 2,984,585 70.1920 3,455,980,000 2007-12-31
4431 2008-01-07 2,422,837,441 1,846,525 70.1057 3,455,980,000 2007-12-31
4432 2008-01-04 2,420,990,916 13,288,173 70.0522 3,455,980,000 2007-12-31
4433 2008-01-03 2,407,702,743 -10,153,378 69.6677 3,455,980,000 2007-12-31
4434 2008-01-02 2,417,856,121 25,734,001 69.9615 3,455,980,000 2007-12-31
4435 2007-12-31 2,392,122,120 24,000 69.2169 3,455,980,000 2007-12-31
4436 2007-12-28 2,392,098,120 9,298,754 69.2162 3,455,980,000 2007-11-30
4437 2007-12-27 2,382,799,366 -4,847,705 68.9471 3,455,980,000 2007-11-30
4438 2007-12-24 2,387,647,071 12,000 69.0874 3,455,980,000 2007-11-30
4439 2007-12-21 2,387,635,071 -3,120,971 69.0871 3,455,980,000 2007-11-30
4440 2007-12-20 2,390,756,042 -4,201,351 69.1774 3,455,980,000 2007-11-30
4441 2007-12-19 2,394,957,393 -1,114,517 69.2989 3,455,980,000 2007-11-30
4442 2007-12-18 2,396,071,910 -24,308,136 69.3312 3,455,980,000 2007-11-30
4443 2007-12-17 2,420,380,046 -2,807,579 70.0346 3,455,980,000 2007-11-30
4444 2007-12-14 2,423,187,625 -2,225,673 70.1158 3,455,980,000 2007-11-30
4445 2007-12-13 2,425,413,298 10,669,125 70.1802 3,455,980,000 2007-11-30
4446 2007-12-12 2,414,744,173 2,356,649 69.8715 3,455,980,000 2007-11-30
4447 2007-12-11 2,412,387,524 7,473,209 69.8033 3,455,980,000 2007-11-30
4448 2007-12-10 2,404,914,315 12,489,971 69.5870 3,455,980,000 2007-11-30
4449 2007-12-07 2,392,424,344 -3,859,992 69.2256 3,455,980,000 2007-11-30
4450 2007-12-06 2,396,284,336 -3,013,559 69.3373 3,455,980,000 2007-11-30
4451 2007-12-05 2,399,297,895 11,103,742 69.4245 3,455,980,000 2007-11-30
4452 2007-12-04 2,388,194,153 -871,478 69.1032 3,455,980,000 2007-11-30
4453 2007-12-03 2,389,065,631 -23,440,753 69.1285 3,455,980,000 2007-11-30
4454 2007-11-30 2,412,506,384 -10,717,005 69.8067 3,455,980,000 2007-11-30
4455 2007-11-29 2,423,223,389 3,617,551 70.1168 3,455,980,000 2007-10-31
4456 2007-11-28 2,419,605,838 -1,279,237 70.0121 3,455,980,000 2007-10-31
4457 2007-11-27 2,420,885,075 -7,548,384 70.0492 3,455,980,000 2007-10-31
4458 2007-11-26 2,428,433,459 3,516,677 70.2676 3,455,980,000 2007-10-31
4459 2007-11-23 2,424,916,782 5,021,312 70.1658 3,455,980,000 2007-10-31
4460 2007-11-22 2,419,895,470 -1,433,351 70.0205 3,455,980,000 2007-10-31
4461 2007-11-21 2,421,328,821 -1,558,611 70.0620 3,455,980,000 2007-10-31
4462 2007-11-20 2,422,887,432 -2,877,303 70.1071 3,455,980,000 2007-10-31
4463 2007-11-19 2,425,764,735 2,383,691 70.1904 3,455,980,000 2007-10-31
4464 2007-11-16 2,423,381,044 -7,784,417 70.1214 3,455,980,000 2007-10-31
4465 2007-11-15 2,431,165,461 -30,680,390 70.3466 3,455,980,000 2007-10-31
4466 2007-11-14 2,461,845,851 -5,082,909 71.2344 3,455,980,000 2007-10-31
4467 2007-11-13 2,466,928,760 49,359,394 71.3815 3,455,980,000 2007-10-31
4468 2007-11-12 2,417,569,366 -17,433,985 69.9532 3,455,980,000 2007-10-31
4469 2007-11-09 2,435,003,351 -1,013,982 70.4577 3,455,980,000 2007-10-31
4470 2007-11-08 2,436,017,333 -1,599,649 70.4870 3,455,980,000 2007-10-31
4471 2007-11-07 2,437,616,982 2,975,082 70.5333 3,455,980,000 2007-10-31
4472 2007-11-06 2,434,641,900 -2,602,052 70.4472 3,455,980,000 2007-10-31
4473 2007-11-05 2,437,243,952 3,791,927 70.5225 3,455,980,000 2007-10-31
4474 2007-11-02 2,433,452,025 13,493,543 70.4128 3,455,980,000 2007-10-31
4475 2007-11-01 2,419,958,482 3,161,314 70.0224 3,455,980,000 2007-10-31
4476 2007-10-31 2,416,797,168 4,339,732 69.9309 3,455,980,000 2007-10-31
4477 2007-10-30 2,412,457,436 -6,449,238 69.8053 3,455,980,000 2007-09-30
4478 2007-10-29 2,418,906,674 -5,372,910 69.9919 3,455,980,000 2007-09-30
4479 2007-10-26 2,424,279,584 -2,749,336 70.1474 3,455,980,000 2007-09-30
4480 2007-10-25 2,427,028,920 -4,065,904 70.2269 3,455,980,000 2007-09-30
4481 2007-10-24 2,431,094,824 -10,102,147 70.3446 3,455,980,000 2007-09-30
4482 2007-10-23 2,441,196,971 5,478,511 70.6369 3,455,980,000 2007-09-30
4483 2007-10-22 2,435,718,460 -6,578,980 70.4784 3,455,980,000 2007-09-30
4484 2007-10-18 2,442,297,440 -112,111 70.6687 3,455,980,000 2007-09-30
4485 2007-10-17 2,442,409,551 -24,244,171 70.6720 3,455,980,000 2007-09-30
4486 2007-10-16 2,466,653,722 -87,162,371 71.3735 3,455,980,000 2007-09-30
4487 2007-10-15 2,553,816,093 -7,988,275 73.8956 3,455,980,000 2007-09-30
4488 2007-10-12 2,561,804,368 5,934,805 74.1267 3,455,980,000 2007-09-30
4489 2007-10-11 2,555,869,563 -2,447,124 73.9550 3,455,980,000 2007-09-30
4490 2007-10-10 2,558,316,687 10,908,231 74.0258 3,455,980,000 2007-09-30
4491 2007-10-09 2,547,408,456 -1,199,550 73.7102 3,455,980,000 2007-09-30
4492 2007-10-08 2,548,608,006 -7,338,113 73.7449 3,455,980,000 2007-09-30
4493 2007-10-05 2,555,946,119 7,830,086 73.9572 3,455,980,000 2007-09-30
4494 2007-10-04 2,548,116,033 2,153,239 73.7306 3,455,980,000 2007-09-30
4495 2007-10-03 2,545,962,794 8,282,674 73.6683 3,455,980,000 2007-09-30
4496 2007-10-02 2,537,680,120 25,876,846 73.4287 3,455,980,000 2007-09-30
4497 2007-09-28 2,511,803,274 -11,520,221 72.6799 3,455,980,000 2007-08-31
4498 2007-09-27 2,523,323,495 9,109,152 73.0133 3,455,980,000 2007-08-31
4499 2007-09-25 2,514,214,343 16,770,071 72.7497 3,455,980,000 2007-08-31
4500 2007-09-24 2,497,444,272 13,450,878 72.2644 3,455,980,000 2007-08-31
4501 2007-09-21 2,483,993,394 22,715,633 71.8752 3,455,980,000 2007-08-31
4502 2007-09-20 2,461,277,761 5,785,064 71.2179 3,455,980,000 2007-08-31
4503 2007-09-19 2,455,492,697 5,369,442 71.0505 3,455,980,000 2007-08-31
4504 2007-09-18 2,450,123,255 -1,331,702 70.8952 3,455,980,000 2007-08-31
4505 2007-09-17 2,451,454,957 15,442,731 70.9337 3,455,980,000 2007-08-31
4506 2007-09-14 2,436,012,226 -7,713,496 70.4869 3,455,980,000 2007-08-31
4507 2007-09-13 2,443,725,722 5,193,332 70.7101 3,455,980,000 2007-08-31
4508 2007-09-12 2,438,532,390 412,855 70.5598 3,455,980,000 2007-08-31
4509 2007-09-11 2,438,119,535 15,142,068 70.5478 3,455,980,000 2007-08-31
4510 2007-09-10 2,422,977,467 9,162,098 70.1097 3,455,980,000 2007-08-31
4511 2007-09-07 2,413,815,369 10,680,110 69.8446 3,455,980,000 2007-08-31
4512 2007-09-06 2,403,135,259 2,351,642 69.5356 3,455,980,000 2007-08-31
4513 2007-09-05 2,400,783,617 8,509,268 69.4675 3,455,980,000 2007-08-31
4514 2007-09-04 2,392,274,349 -3,325,820 69.2213 3,455,980,000 2007-08-31
4515 2007-09-03 2,395,600,169 -2,462,197 69.3175 3,455,980,000 2007-08-31
4516 2007-08-31 2,398,062,366 7,399,156 69.3888 3,455,980,000 2007-08-31
4517 2007-08-30 2,390,663,210 6,396,664 69.1747 3,455,980,000 2007-07-31
4518 2007-08-29 2,384,266,546 -29,087,551 68.9896 3,455,980,000 2007-07-31
4519 2007-08-28 2,413,354,097 -13,670,110 69.8313 3,455,980,000 2007-07-31
4520 2007-08-27 2,427,024,207 -14,230,362 70.2268 3,455,980,000 2007-07-31
4521 2007-08-24 2,441,254,569 -22,718,738 70.6386 3,455,980,000 2007-07-31
4522 2007-08-23 2,463,973,307 -4,254,339 71.2959 3,455,980,000 2007-07-31
4523 2007-08-22 2,468,227,646 -9,294,674 71.4190 3,455,980,000 2007-07-31
4524 2007-08-21 2,477,522,320 -5,969,897 71.6880 3,455,980,000 2007-07-31
4525 2007-08-20 2,483,492,217 -17,278,650 71.8607 3,455,980,000 2007-07-31
4526 2007-08-17 2,500,770,867 1,982,917 72.3607 3,455,980,000 2007-07-31
4527 2007-08-16 2,498,787,950 2,000,348 72.3033 3,455,980,000 2007-07-31
4528 2007-08-15 2,496,787,602 -2,254,297 72.2454 3,455,980,000 2007-07-31
4529 2007-08-14 2,499,041,899 -2,030,674 72.3107 3,455,980,000 2007-07-31
4530 2007-08-13 2,501,072,573 -15,783,389 72.3694 3,455,980,000 2007-07-31
4531 2007-08-10 2,516,855,962 -1,068,477 72.8261 3,455,980,000 2007-07-31
4532 2007-08-09 2,517,924,439 -6,880,000 72.8570 3,455,980,000 2007-07-31
4533 2007-08-08 2,524,804,439 946,485 73.0561 3,455,980,000 2007-07-31
4534 2007-08-07 2,523,857,954 20,132,349 73.0287 3,455,980,000 2007-07-31
4535 2007-08-06 2,503,725,605 -19,596,158 72.4462 3,455,980,000 2007-07-31
4536 2007-08-03 2,523,321,763 -30,454,023 73.0132 3,455,980,000 2007-07-31
4537 2007-08-02 2,553,775,786 962,875 73.8944 3,455,980,000 2007-07-31
4538 2007-08-01 2,552,812,911 3,383,804 73.8665 3,455,980,000 2007-07-31
4539 2007-07-31 2,549,429,107 -19,835,177 73.7686 3,455,980,000 2007-07-31
4540 2007-07-30 2,569,264,284 6,751,517 74.3426 3,455,980,000 2007-06-30
4541 2007-07-27 2,562,512,767 -20,364,858 74.1472 3,455,980,000 2007-06-30
4542 2007-07-26 2,582,877,625 3,839,031 74.7365 3,455,980,000 2007-06-30
4543 2007-07-25 2,579,038,594 -346,099 74.6254 3,455,980,000 2007-06-30
4544 2007-07-24 2,579,384,693 -15,865,708 74.6354 3,455,980,000 2007-06-30
4545 2007-07-23 2,595,250,401 -4,182,924 75.0945 3,455,980,000 2007-06-30
4546 2007-07-20 2,599,433,325 820,495 75.2155 3,455,980,000 2007-06-30
4547 2007-07-19 2,598,612,830 -4,031,321 75.1918 3,455,980,000 2007-06-30
4548 2007-07-18 2,602,644,151 20,467,576 75.3084 3,455,980,000 2007-06-30
4549 2007-07-17 2,582,176,575 -17,026,344 74.7162 3,455,980,000 2007-06-30
4550 2007-07-16 2,599,202,919 -23,223,442 75.2089 3,455,980,000 2007-06-30
4551 2007-07-13 2,622,426,361 16,301,165 75.8808 3,455,980,000 2007-06-30
4552 2007-07-12 2,606,125,196 5,435,005 75.4092 3,455,980,000 2007-06-30
4553 2007-07-11 2,600,690,191 -7,127,216 75.2519 3,455,980,000 2007-06-30
4554 2007-07-10 2,607,817,407 -24,150,963 75.4581 3,455,980,000 2007-06-30
4555 2007-07-09 2,631,968,370 16,961,000 76.1569 3,455,980,000 2007-06-30
4556 2007-07-06 2,615,007,370 17,788,732 75.6662 3,455,980,000 2007-06-30
4557 2007-07-05 2,597,218,638 15,668,298 75.1514 3,455,980,000 2007-06-30
4558 2007-07-04 2,581,550,340 -7,190,921 74.6981 3,455,980,000 2007-06-30
4559 2007-07-03 2,588,741,261 19,464,926 74.9061 3,455,980,000 2007-06-30
4560 2007-06-29 2,569,276,335 -17,435,545 74.3429 3,455,980,000 2007-05-31
4561 2007-06-28 2,586,711,880 -15,669,242 74.8474 3,455,980,000 2007-05-31
4562 2007-06-27 2,602,381,122 -4,931,342 75.3008 3,455,980,000 2007-05-31
4563 2007-06-26 2,607,312,464 75.4435 3,455,980,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top