PICC PROPERTY AND CASUALTY COMPANY LIMITED: H

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-28 6,846,569,564 4,000 399 99.2358 6,899,293,833 2025-06-30
2 2025-08-26 6,846,565,564 1,798 402 99.2357 6,899,293,833 2025-06-30
3 2025-08-25 6,846,563,766 3,994 401 99.2357 6,899,293,833 2025-06-30
4 2025-08-22 6,846,559,772 29,615 399 99.2357 6,899,293,833 2025-06-30
5 2025-08-21 6,846,530,157 37,411 399 99.2352 6,899,293,833 2025-06-30
6 2025-08-20 6,846,492,746 15,000 401 99.2347 6,899,293,833 2025-06-30
7 2025-08-19 6,846,477,746 58,930 402 99.2345 6,899,293,833 2025-06-30
8 2025-08-18 6,846,418,816 30,000 401 99.2336 6,899,293,833 2025-06-30
9 2025-08-15 6,846,388,816 12,472 401 99.2332 6,899,293,833 2025-06-30
10 2025-08-13 6,846,376,344 2,000 405 99.2330 6,899,293,833 2025-06-30
11 2025-08-08 6,846,374,344 -3,000 406 99.2330 6,899,293,833 2025-06-30
12 2025-08-07 6,846,377,344 24,102 406 99.2330 6,899,293,833 2025-06-30
13 2025-08-06 6,846,353,242 28,237 406 99.2327 6,899,293,833 2025-06-30
14 2025-08-04 6,846,325,005 -12,000 405 99.2323 6,899,293,833 2025-06-30
15 2025-08-01 6,846,337,005 8,000 405 99.2324 6,899,293,833 2025-06-30
16 2025-07-30 6,846,329,005 4,018 404 99.2323 6,899,293,833 2025-06-30
17 2025-07-29 6,846,324,987 16,500 405 99.2323 6,899,293,833 2025-06-30
18 2025-07-18 6,846,308,487 3,330 406 99.2320 6,899,293,833 2025-06-30
19 2025-07-17 6,846,305,157 30,868 405 99.2320 6,899,293,833 2025-06-30
20 2025-07-11 6,846,274,289 18,000 406 99.2315 6,899,293,833 2025-06-30
21 2025-07-07 6,846,256,289 6,540 407 99.2313 6,899,293,833 2025-06-30
22 2025-06-26 6,846,249,749 149,453 406 99.2312 6,899,293,833 2025-05-31
23 2025-06-25 6,846,100,296 10,000 405 99.2290 6,899,293,833 2025-05-31
24 2025-06-24 6,846,090,296 62,000 405 99.2289 6,899,293,833 2025-05-31
25 2025-06-23 6,846,028,296 7,200 407 99.2280 6,899,293,833 2025-05-31
26 2025-06-18 6,846,021,096 45,000 407 99.2279 6,899,293,833 2025-05-31
27 2025-06-16 6,845,976,096 6,000 409 99.2272 6,899,293,833 2025-05-31
28 2025-06-12 6,845,970,096 25,417 407 99.2271 6,899,293,833 2025-05-31
29 2025-06-09 6,845,944,679 12,639 408 99.2267 6,899,293,833 2025-05-31
30 2025-06-05 6,845,932,040 1,998 406 99.2266 6,899,293,833 2025-05-31
31 2025-06-04 6,845,930,042 -18,000 406 99.2265 6,899,293,833 2025-05-31
32 2025-06-03 6,845,948,042 8,020 407 99.2268 6,899,293,833 2025-05-31
33 2025-05-29 6,845,940,022 10,000 405 99.2267 6,899,293,833 2025-04-30
34 2025-05-16 6,845,930,022 67,270 409 99.2265 6,899,293,833 2025-04-30
35 2025-05-14 6,845,862,752 2,000 410 99.2256 6,899,293,833 2025-04-30
36 2025-05-08 6,845,860,752 70,090 408 99.2255 6,899,293,833 2025-04-30
37 2025-05-07 6,845,790,662 32,525 407 99.2245 6,899,293,833 2025-04-30
38 2025-05-06 6,845,758,137 -137,767 411 99.2240 6,899,293,833 2025-04-30
39 2025-05-02 6,845,895,904 9,000 410 99.2260 6,899,293,833 2025-04-30
40 2025-04-30 6,845,886,904 17,663 409 99.2259 6,899,293,833 2025-04-30
41 2025-04-25 6,845,869,241 10,896 409 99.2257 6,899,293,833 2025-03-31
42 2025-04-24 6,845,858,345 79,852 411 99.2255 6,899,293,833 2025-03-31
43 2025-04-22 6,845,778,493 40,711 408 99.2243 6,899,293,833 2025-03-31
44 2025-04-16 6,845,737,782 -46,794 408 99.2237 6,899,293,833 2025-03-31
45 2025-04-09 6,845,784,576 5,054 411 99.2244 6,899,293,833 2025-03-31
46 2025-04-07 6,845,779,522 7,984 411 99.2244 6,899,293,833 2025-03-31
47 2025-04-03 6,845,771,538 2,000 414 99.2242 6,899,293,833 2025-03-31
48 2025-04-02 6,845,769,538 39,783 411 99.2242 6,899,293,833 2025-03-31
49 2025-04-01 6,845,729,755 13,794 409 99.2236 6,899,293,833 2025-03-31
50 2025-03-28 6,845,715,961 467,178 413 99.2234 6,899,293,833 2025-02-28
51 2025-03-25 6,845,248,783 -44,873 416 99.2167 6,899,293,833 2025-02-28
52 2025-03-21 6,845,293,656 28,575 419 99.2173 6,899,293,833 2025-02-28
53 2025-03-20 6,845,265,081 8,000 420 99.2169 6,899,293,833 2025-02-28
54 2025-03-19 6,845,257,081 97,773 421 99.2168 6,899,293,833 2025-02-28
55 2025-03-18 6,845,159,308 10,000 422 99.2154 6,899,293,833 2025-02-28
56 2025-03-14 6,845,149,308 6,000 420 99.2152 6,899,293,833 2025-02-28
57 2025-03-13 6,845,143,308 19,974 422 99.2151 6,899,293,833 2025-02-28
58 2025-03-12 6,845,123,334 29,769 422 99.2148 6,899,293,833 2025-02-28
59 2025-03-11 6,845,093,565 11,977 423 99.2144 6,899,293,833 2025-02-28
60 2025-03-07 6,845,081,588 10,896 425 99.2142 6,899,293,833 2025-02-28
61 2025-03-04 6,845,070,692 23,955 426 99.2141 6,899,293,833 2025-02-28
62 2025-02-28 6,845,046,737 52,073 424 99.2137 6,899,293,833 2025-02-28
63 2025-02-27 6,844,994,664 -199 422 99.2130 6,899,293,833 2025-01-31
64 2025-02-26 6,844,994,863 4,000 422 99.2130 6,899,293,833 2025-01-31
65 2025-02-25 6,844,990,863 33,877 423 99.2129 6,899,293,833 2025-01-31
66 2025-02-20 6,844,956,986 39,925 423 99.2124 6,899,293,833 2025-01-31
67 2025-02-19 6,844,917,061 23,986 423 99.2119 6,899,293,833 2025-01-31
68 2025-02-18 6,844,893,075 6,534 423 99.2115 6,899,293,833 2025-01-31
69 2025-02-17 6,844,886,541 18,211 423 99.2114 6,899,293,833 2025-01-31
70 2025-02-13 6,844,868,330 -3,993 423 99.2111 6,899,293,833 2025-01-31
71 2025-02-12 6,844,872,323 19,620 424 99.2112 6,899,293,833 2025-01-31
72 2025-02-11 6,844,852,703 -6,000 425 99.2109 6,899,293,833 2025-01-31
73 2025-02-07 6,844,858,703 7,990 424 99.2110 6,899,293,833 2025-01-31
74 2025-02-05 6,844,850,713 10,792 425 99.2109 6,899,293,833 2025-01-31
75 2025-02-04 6,844,839,921 10,000 426 99.2107 6,899,293,833 2025-01-31
76 2025-01-24 6,844,829,921 -39,925 424 99.2106 6,899,293,833 2024-12-31
77 2025-01-22 6,844,869,846 -439,230 425 99.2112 6,899,293,833 2024-12-31
78 2025-01-21 6,845,309,076 3,280 426 99.2175 6,899,293,833 2024-12-31
79 2025-01-20 6,845,305,796 -2,000 426 99.2175 6,899,293,833 2024-12-31
80 2025-01-16 6,845,307,796 -150 425 99.2175 6,899,293,833 2024-12-31
81 2025-01-14 6,845,307,946 15,000 427 99.2175 6,899,293,833 2024-12-31
82 2025-01-13 6,845,292,946 15,970 426 99.2173 6,899,293,833 2024-12-31
83 2025-01-08 6,845,276,976 10,915 427 99.2171 6,899,293,833 2024-12-31
84 2025-01-07 6,845,266,061 -17,986 426 99.2169 6,899,293,833 2024-12-31
85 2025-01-06 6,845,284,047 31,326 424 99.2172 6,899,293,833 2024-12-31
86 2024-12-31 6,845,252,721 9,000 426 99.2167 6,899,293,833 2024-12-31
87 2024-12-18 6,845,243,721 6,000 424 99.2166 6,899,293,833 2024-11-30
88 2024-12-16 6,845,237,721 3,991 425 99.2165 6,899,293,833 2024-11-30
89 2024-12-12 6,845,233,730 19,925 425 99.2164 6,899,293,833 2024-11-30
90 2024-12-10 6,845,213,805 6,543 426 99.2162 6,899,293,833 2024-11-30
91 2024-12-05 6,845,207,262 4,685 424 99.2161 6,899,293,833 2024-11-30
92 2024-12-02 6,845,202,577 6,549 424 99.2160 6,899,293,833 2024-11-30
93 2024-11-25 6,845,196,028 25,582 425 99.2159 6,899,293,833 2024-10-31
94 2024-11-19 6,845,170,446 2,000 425 99.2155 6,899,293,833 2024-10-31
95 2024-11-18 6,845,168,446 -11,985 426 99.2155 6,899,293,833 2024-10-31
96 2024-11-15 6,845,180,431 36,119 426 99.2157 6,899,293,833 2024-10-31
97 2024-11-14 6,845,144,312 7,270 427 99.2151 6,899,293,833 2024-10-31
98 2024-11-11 6,845,137,042 10,791 429 99.2150 6,899,293,833 2024-10-31
99 2024-11-08 6,845,126,251 -2,068 429 99.2149 6,899,293,833 2024-10-31
100 2024-11-06 6,845,128,319 15,000 428 99.2149 6,899,293,833 2024-10-31
101 2024-11-05 6,845,113,319 15,639 428 99.2147 6,899,293,833 2024-10-31
102 2024-10-31 6,845,097,680 6,000 429 99.2145 6,899,293,833 2024-10-31
103 2024-10-29 6,845,091,680 19,962 427 99.2144 6,899,293,833 2024-09-30
104 2024-10-28 6,845,071,718 13,080 428 99.2141 6,899,293,833 2024-09-30
105 2024-10-23 6,845,058,638 15,000 429 99.2139 6,899,293,833 2024-09-30
106 2024-10-22 6,845,043,638 4,732 428 99.2137 6,899,293,833 2024-09-30
107 2024-10-21 6,845,038,906 2,000 429 99.2136 6,899,293,833 2024-09-30
108 2024-10-18 6,845,036,906 10,924 428 99.2136 6,899,293,833 2024-09-30
109 2024-10-17 6,845,025,982 4,209 430 99.2134 6,899,293,833 2024-09-30
110 2024-10-16 6,845,021,773 7,258 428 99.2134 6,899,293,833 2024-09-30
111 2024-10-15 6,845,014,515 19,000 427 99.2133 6,899,293,833 2024-09-30
112 2024-10-14 6,844,995,515 45 427 99.2130 6,899,293,833 2024-09-30
113 2024-10-10 6,844,995,470 30 428 99.2130 6,899,293,833 2024-09-30
114 2024-10-09 6,844,995,440 14,537 427 99.2130 6,899,293,833 2024-09-30
115 2024-10-08 6,844,980,903 128,852 428 99.2128 6,899,293,833 2024-09-30
116 2024-10-07 6,844,852,051 26,851 429 99.2109 6,899,293,833 2024-09-30
117 2024-10-04 6,844,825,200 271,702 430 99.2105 6,899,293,833 2024-09-30
118 2024-10-03 6,844,553,498 132,501 434 99.2066 6,899,293,833 2024-09-30
119 2024-09-27 6,844,420,997 2,000 435 99.2047 6,899,293,833 2024-08-31
120 2024-09-26 6,844,418,997 32,613 434 99.2046 6,899,293,833 2024-08-31
121 2024-09-25 6,844,386,384 3,339 435 99.2042 6,899,293,833 2024-08-31
122 2024-09-24 6,844,383,045 18,154 436 99.2041 6,899,293,833 2024-08-31
123 2024-09-19 6,844,364,891 4,919 437 99.2038 6,899,293,833 2024-08-31
124 2024-08-30 6,844,359,972 -10,791 439 99.2038 6,899,293,833 2024-07-31
125 2024-08-29 6,844,370,763 18,157 438 99.2039 6,899,293,833 2024-07-31
126 2024-08-28 6,844,352,606 8,037 438 99.2037 6,899,293,833 2024-07-31
127 2024-08-23 6,844,344,569 -9,943 438 99.2036 6,899,293,833 2024-07-31
128 2024-08-21 6,844,354,512 19,980 438 99.2037 6,899,293,833 2024-07-31
129 2024-08-20 6,844,334,532 -3,639 439 99.2034 6,899,293,833 2024-07-31
130 2024-08-19 6,844,338,171 9,509 439 99.2035 6,899,293,833 2024-07-31
131 2024-08-16 6,844,328,662 61,717 440 99.2033 6,899,293,833 2024-07-31
132 2024-08-14 6,844,266,945 58,800 440 99.2024 6,899,293,833 2024-07-31
133 2024-08-13 6,844,208,145 23,958 441 99.2016 6,899,293,833 2024-07-31
134 2024-08-09 6,844,184,187 11,977 440 99.2012 6,899,293,833 2024-07-31
135 2024-08-08 6,844,172,210 12,000 441 99.2011 6,899,293,833 2024-07-31
136 2024-08-07 6,844,160,210 24,329 439 99.2009 6,899,293,833 2024-07-31
137 2024-08-05 6,844,135,881 25,179 438 99.2005 6,899,293,833 2024-07-31
138 2024-08-02 6,844,110,702 14,533 438 99.2002 6,899,293,833 2024-07-31
139 2024-07-31 6,844,096,169 6,545 439 99.2000 6,899,293,833 2024-07-31
140 2024-07-25 6,844,089,624 98,027 441 99.1999 6,899,293,833 2024-06-30
141 2024-07-23 6,843,991,597 6 440 99.1984 6,899,293,833 2024-06-30
142 2024-07-17 6,843,991,591 3,853 441 99.1984 6,899,293,833 2024-06-30
143 2024-07-15 6,843,987,738 38,164 441 99.1984 6,899,293,833 2024-06-30
144 2024-07-04 6,843,949,574 14,524 440 99.1978 6,899,293,833 2024-06-30
145 2024-06-27 6,843,935,050 896 440 99.1976 6,899,293,833 2024-05-31
146 2024-06-26 6,843,934,154 -3,991 440 99.1976 6,899,293,833 2024-05-31
147 2024-06-25 6,843,938,145 -32,005 441 99.1977 6,899,293,833 2024-05-31
148 2024-06-24 6,843,970,150 15,000 441 99.1981 6,899,293,833 2024-05-31
149 2024-06-20 6,843,955,150 17,091 441 99.1979 6,899,293,833 2024-05-31
150 2024-06-14 6,843,938,059 42 442 99.1977 6,899,293,833 2024-05-31
151 2024-06-13 6,843,938,017 -2,000 443 99.1977 6,899,293,833 2024-05-31
152 2024-06-11 6,843,940,017 19,980 444 99.1977 6,899,293,833 2024-05-31
153 2024-06-07 6,843,920,037 -11,977 443 99.1974 6,899,293,833 2024-05-31
154 2024-06-05 6,843,932,014 29,135 444 99.1976 6,899,293,833 2024-05-31
155 2024-05-24 6,843,902,879 3,000 446 99.1972 6,899,293,833 2024-04-30
156 2024-05-22 6,843,899,879 209,903 447 99.1971 6,899,293,833 2024-04-30
157 2024-05-21 6,843,689,976 7,968 446 99.1941 6,899,293,833 2024-04-30
158 2024-05-16 6,843,682,008 36,000 446 99.1939 6,899,293,833 2024-04-30
159 2024-05-14 6,843,646,008 -15,000 446 99.1934 6,899,293,833 2024-04-30
160 2024-05-08 6,843,661,008 4,000 447 99.1936 6,899,293,833 2024-04-30
161 2024-05-07 6,843,657,008 52,788 447 99.1936 6,899,293,833 2024-04-30
162 2024-05-06 6,843,604,220 7,270 447 99.1928 6,899,293,833 2024-04-30
163 2024-05-03 6,843,596,950 12,000 446 99.1927 6,899,293,833 2024-04-30
164 2024-05-02 6,843,584,950 4,000 446 99.1925 6,899,293,833 2024-04-30
165 2024-04-24 6,843,580,950 7,281 446 99.1925 6,899,293,833 2024-03-31
166 2024-04-23 6,843,573,669 -36,474 445 99.1924 6,899,293,833 2024-03-31
167 2024-04-11 6,843,610,143 18,000 447 99.1929 6,899,293,833 2024-03-31
168 2024-04-10 6,843,592,143 -1 447 99.1926 6,899,293,833 2024-03-31
169 2024-04-08 6,843,592,144 -31,928 448 99.1926 6,899,293,833 2024-03-31
170 2024-04-03 6,843,624,072 13,200 448 99.1931 6,899,293,833 2024-03-31
171 2024-03-25 6,843,610,872 17,239 449 99.1929 6,899,293,833 2024-02-29
172 2024-03-22 6,843,593,633 21,082 450 99.1927 6,899,293,833 2024-02-29
173 2024-03-21 6,843,572,551 -3,000 449 99.1924 6,899,293,833 2024-02-29
174 2024-03-13 6,843,575,551 13,101 451 99.1924 6,899,293,833 2024-02-29
175 2024-03-11 6,843,562,450 10,897 449 99.1922 6,899,293,833 2024-02-29
176 2024-03-08 6,843,551,553 3,000 449 99.1921 6,899,293,833 2024-02-29
177 2024-03-06 6,843,548,553 47,798 450 99.1920 6,899,293,833 2024-02-29
178 2024-03-01 6,843,500,755 209,524 450 99.1913 6,899,293,833 2024-02-29
179 2024-02-29 6,843,291,231 7,258 449 99.1883 6,899,293,833 2024-02-29
180 2024-02-27 6,843,283,973 40,885 449 99.1882 6,899,293,833 2024-01-31
181 2024-02-26 6,843,243,088 1,506 449 99.1876 6,899,293,833 2024-01-31
182 2024-02-23 6,843,241,582 12,000 453 99.1876 6,899,293,833 2024-01-31
183 2024-02-22 6,843,229,582 61,905 454 99.1874 6,899,293,833 2024-01-31
184 2024-02-20 6,843,167,677 20,659 452 99.1865 6,899,293,833 2024-01-31
185 2024-02-19 6,843,147,018 27,616 451 99.1862 6,899,293,833 2024-01-31
186 2024-02-15 6,843,119,402 39,939 451 99.1858 6,899,293,833 2024-01-31
187 2024-02-06 6,843,079,463 3,991 452 99.1852 6,899,293,833 2024-01-31
188 2024-02-05 6,843,075,472 10,000 453 99.1852 6,899,293,833 2024-01-31
189 2024-02-01 6,843,065,472 21,000 453 99.1850 6,899,293,833 2024-01-31
190 2024-01-29 6,843,044,472 8,000 454 99.1847 6,899,293,833 2023-12-31
191 2024-01-26 6,843,036,472 8,000 453 99.1846 6,899,293,833 2023-12-31
192 2024-01-24 6,843,028,472 135,742 455 99.1845 6,899,293,833 2023-12-31
193 2024-01-19 6,842,892,730 16,650 453 99.1825 6,899,293,833 2023-12-31
194 2024-01-12 6,842,876,080 6,000 453 99.1823 6,899,293,833 2023-12-31
195 2024-01-10 6,842,870,080 3,970 454 99.1822 6,899,293,833 2023-12-31
196 2024-01-08 6,842,866,110 -2,250 454 99.1821 6,899,293,833 2023-12-31
197 2024-01-03 6,842,868,360 -45,000 454 99.1822 6,899,293,833 2023-12-31
198 2024-01-02 6,842,913,360 -11,983 456 99.1828 6,899,293,833 2023-12-31
199 2023-12-29 6,842,925,343 -18,033 455 99.1830 6,899,293,833 2023-11-30
200 2023-12-28 6,842,943,376 18,984 457 99.1832 6,899,293,833 2023-11-30
201 2023-12-27 6,842,924,392 -8,000 455 99.1830 6,899,293,833 2023-11-30
202 2023-12-21 6,842,932,392 -16,650 455 99.1831 6,899,293,833 2023-11-30
203 2023-12-20 6,842,949,042 13,040 456 99.1833 6,899,293,833 2023-11-30
204 2023-12-14 6,842,936,002 3,626 454 99.1831 6,899,293,833 2023-11-30
205 2023-11-29 6,842,932,376 -18,000 457 99.1831 6,899,293,833 2023-10-31
206 2023-11-28 6,842,950,376 18,000 457 99.1833 6,899,293,833 2023-10-31
207 2023-11-27 6,842,932,376 -12,999 457 99.1831 6,899,293,833 2023-10-31
208 2023-11-24 6,842,945,375 16,500 457 99.1833 6,899,293,833 2023-10-31
209 2023-11-22 6,842,928,875 13,200 457 99.1830 6,899,293,833 2023-10-31
210 2023-11-20 6,842,915,675 10,000 457 99.1828 6,899,293,833 2023-10-31
211 2023-11-16 6,842,905,675 -8,877 457 99.1827 6,899,293,833 2023-10-31
212 2023-11-15 6,842,914,552 300,187 458 99.1828 6,899,293,833 2023-10-31
213 2023-11-14 6,842,614,365 -39,939 457 99.1785 6,899,293,833 2023-10-31
214 2023-11-13 6,842,654,304 110,000 457 99.1791 6,899,293,833 2023-10-31
215 2023-11-10 6,842,544,304 15,000 458 99.1775 6,899,293,833 2023-10-31
216 2023-11-09 6,842,529,304 -11,272 459 99.1772 6,899,293,833 2023-10-31
217 2023-11-06 6,842,540,576 3,000 457 99.1774 6,899,293,833 2023-10-31
218 2023-11-02 6,842,537,576 59,889 458 99.1774 6,899,293,833 2023-10-31
219 2023-10-26 6,842,477,687 21,850 461 99.1765 6,899,293,833 2023-09-30
220 2023-10-18 6,842,455,837 52,647 460 99.1762 6,899,293,833 2023-09-30
221 2023-10-17 6,842,403,190 14,725 459 99.1754 6,899,293,833 2023-09-30
222 2023-10-16 6,842,388,465 10,000 457 99.1752 6,899,293,833 2023-09-30
223 2023-10-12 6,842,378,465 2,000 459 99.1751 6,899,293,833 2023-09-30
224 2023-10-11 6,842,376,465 -8,000 459 99.1750 6,899,293,833 2023-09-30
225 2023-10-10 6,842,384,465 21,850 461 99.1751 6,899,293,833 2023-09-30
226 2023-10-09 6,842,362,615 59,896 461 99.1748 6,899,293,833 2023-09-30
227 2023-10-06 6,842,302,719 5,854 461 99.1740 6,899,293,833 2023-09-30
228 2023-10-05 6,842,296,865 28,266 463 99.1739 6,899,293,833 2023-09-30
229 2023-09-29 6,842,268,599 8,000 463 99.1735 6,899,293,833 2023-08-31
230 2023-09-27 6,842,260,599 24,266 464 99.1733 6,899,293,833 2023-08-31
231 2023-09-26 6,842,236,333 -286,332 466 99.1730 6,899,293,833 2023-08-31
232 2023-09-25 6,842,522,665 118,335 467 99.1771 6,899,293,833 2023-08-31
233 2023-09-21 6,842,404,330 25,050 466 99.1754 6,899,293,833 2023-08-31
234 2023-09-19 6,842,379,280 10,000 468 99.1751 6,899,293,833 2023-08-31
235 2023-09-18 6,842,369,280 11,920 467 99.1749 6,899,293,833 2023-08-31
236 2023-09-11 6,842,357,360 -59,896 469 99.1747 6,899,293,833 2023-08-31
237 2023-09-07 6,842,417,256 29,046 468 99.1756 6,899,293,833 2023-08-31
238 2023-09-06 6,842,388,210 39 468 99.1752 6,899,293,833 2023-08-31
239 2023-09-05 6,842,388,171 12,709 468 99.1752 6,899,293,833 2023-08-31
240 2023-09-04 6,842,375,462 39,928 468 99.1750 6,899,293,833 2023-08-31
241 2023-08-31 6,842,335,534 10,896 466 99.1744 6,899,293,833 2023-08-31
242 2023-08-29 6,842,324,638 9,000 468 99.1743 6,899,293,833 2023-07-31
243 2023-08-28 6,842,315,638 16,028 469 99.1741 6,899,293,833 2023-07-31
244 2023-08-25 6,842,299,610 -4,000 468 99.1739 6,899,293,833 2023-07-31
245 2023-08-21 6,842,303,610 8,074 469 99.1740 6,899,293,833 2023-07-31
246 2023-08-16 6,842,295,536 18,154 469 99.1739 6,899,293,833 2023-07-31
247 2023-08-15 6,842,277,382 3,991 469 99.1736 6,899,293,833 2023-07-31
248 2023-08-09 6,842,273,391 29,041 469 99.1735 6,899,293,833 2023-07-31
249 2023-08-08 6,842,244,350 7,092 470 99.1731 6,899,293,833 2023-07-31
250 2023-08-04 6,842,237,258 -9,900 471 99.1730 6,899,293,833 2023-07-31
251 2023-08-02 6,842,247,158 23,962 472 99.1732 6,899,293,833 2023-07-31
252 2023-08-01 6,842,223,196 10,716 471 99.1728 6,899,293,833 2023-07-31
253 2023-07-28 6,842,212,480 3,000 472 99.1726 6,899,293,833 2023-06-30
254 2023-07-18 6,842,209,480 -8,074 473 99.1726 6,899,293,833 2023-06-30
255 2023-07-13 6,842,217,554 -21,000 473 99.1727 6,899,293,833 2023-06-30
256 2023-06-29 6,842,238,554 -2,015 477 99.1730 6,899,293,833 2023-05-31
257 2023-06-14 6,842,240,569 6,000 477 99.1731 6,899,293,833 2023-05-31
258 2023-06-13 6,842,234,569 12,000 477 99.1730 6,899,293,833 2023-05-31
259 2023-06-09 6,842,222,569 19,980 476 99.1728 6,899,293,833 2023-05-31
260 2023-06-08 6,842,202,589 15,970 475 99.1725 6,899,293,833 2023-05-31
261 2023-06-05 6,842,186,619 6,540 478 99.1723 6,899,293,833 2023-05-31
262 2023-05-29 6,842,180,079 39,930 475 99.1722 6,899,293,833 2023-04-30
263 2023-05-25 6,842,140,149 18,157 474 99.1716 6,899,293,833 2023-04-30
264 2023-05-23 6,842,121,992 -15,970 475 99.1713 6,899,293,833 2023-04-30
265 2023-05-18 6,842,137,962 12,980 476 99.1716 6,899,293,833 2023-04-30
266 2023-05-15 6,842,124,982 75,000 477 99.1714 6,899,293,833 2023-04-30
267 2023-05-09 6,842,049,982 15,973 479 99.1703 6,899,293,833 2023-04-30
268 2023-05-08 6,842,034,009 36,388 480 99.1701 6,899,293,833 2023-04-30
269 2023-05-05 6,841,997,621 10,791 481 99.1695 6,899,293,833 2023-04-30
270 2023-05-04 6,841,986,830 1,270 482 99.1694 6,899,293,833 2023-04-30
271 2023-05-03 6,841,985,560 7,000 483 99.1694 6,899,293,833 2023-04-30
272 2023-05-02 6,841,978,560 30,000 483 99.1693 6,899,293,833 2023-04-30
273 2023-04-28 6,841,948,560 2,459 484 99.1688 6,899,293,833 2023-03-31
274 2023-04-27 6,841,946,101 -10,000 485 99.1688 6,899,293,833 2023-03-31
275 2023-04-26 6,841,956,101 3,000 486 99.1689 6,899,293,833 2023-03-31
276 2023-04-21 6,841,953,101 8,151 485 99.1689 6,899,293,833 2023-03-31
277 2023-04-19 6,841,944,950 68,817 486 99.1688 6,899,293,833 2023-03-31
278 2023-04-17 6,841,876,133 -19,980 486 99.1678 6,899,293,833 2023-03-31
279 2023-04-14 6,841,896,113 6,000 487 99.1681 6,899,293,833 2023-03-31
280 2023-04-13 6,841,890,113 -20,000 490 99.1680 6,899,293,833 2023-03-31
281 2023-04-12 6,841,910,113 36,352 492 99.1683 6,899,293,833 2023-03-31
282 2023-04-03 6,841,873,761 3,301 492 99.1677 6,899,293,833 2023-03-31
283 2023-03-31 6,841,870,460 -20,000 492 99.1677 6,899,293,833 2023-03-31
284 2023-03-30 6,841,890,460 -3,628 493 99.1680 6,899,293,833 2023-02-28
285 2023-03-29 6,841,894,088 28,166 497 99.1680 6,899,293,833 2023-02-28
286 2023-03-27 6,841,865,922 3,991 496 99.1676 6,899,293,833 2023-02-28
287 2023-03-21 6,841,861,931 41,032 496 99.1676 6,899,293,833 2023-02-28
288 2023-03-20 6,841,820,899 14,527 496 99.1670 6,899,293,833 2023-02-28
289 2023-03-16 6,841,806,372 -4,000 495 99.1668 6,899,293,833 2023-02-28
290 2023-03-14 6,841,810,372 50,000 497 99.1668 6,899,293,833 2023-02-28
291 2023-03-09 6,841,760,372 -3,301 499 99.1661 6,899,293,833 2023-02-28
292 2023-03-08 6,841,763,673 4,000 500 99.1661 6,899,293,833 2023-02-28
293 2023-03-07 6,841,759,673 54,910 500 99.1661 6,899,293,833 2023-02-28
294 2023-03-06 6,841,704,763 11,977 501 99.1653 6,899,293,833 2023-02-28
295 2023-03-03 6,841,692,786 8,031 501 99.1651 6,899,293,833 2023-02-28
296 2023-03-01 6,841,684,755 -2,000 501 99.1650 6,899,293,833 2023-02-28
297 2023-02-22 6,841,686,755 59,902 501 99.1650 6,899,293,833 2023-01-31
298 2023-02-21 6,841,626,853 16,027 500 99.1642 6,899,293,833 2023-01-31
299 2023-02-16 6,841,610,826 5,000 501 99.1639 6,899,293,833 2023-01-31
300 2023-02-10 6,841,605,826 -10,000 502 99.1639 6,899,293,833 2023-01-31
301 2023-02-07 6,841,615,826 3,000 501 99.1640 6,899,293,833 2023-01-31
302 2023-02-06 6,841,612,826 -4,000 500 99.1640 6,899,293,833 2023-01-31
303 2023-02-02 6,841,616,826 -40,000 501 99.1640 6,899,293,833 2023-01-31
304 2023-02-01 6,841,656,826 59,889 498 99.1646 6,899,293,833 2023-01-31
305 2023-01-19 6,841,596,937 24,755 495 99.1637 6,899,293,833 2022-12-31
306 2023-01-06 6,841,572,182 59,889 495 99.1634 6,899,293,833 2022-12-31
307 2023-01-05 6,841,512,293 15,088 495 99.1625 6,899,293,833 2022-12-31
308 2022-12-30 6,841,497,205 121,849 495 99.1623 6,899,293,833 2022-11-30
309 2022-12-29 6,841,375,356 7,326 495 99.1605 6,899,293,833 2022-11-30
310 2022-12-15 6,841,368,030 9,786 495 99.1604 6,899,293,833 2022-11-30
311 2022-12-14 6,841,358,244 20,344 496 99.1603 6,899,293,833 2022-11-30
312 2022-12-13 6,841,337,900 28,098 496 99.1600 6,899,293,833 2022-11-30
313 2022-12-12 6,841,309,802 29,140 495 99.1596 6,899,293,833 2022-11-30
314 2022-12-05 6,841,280,662 22,387 497 99.1591 6,899,293,833 2022-11-30
315 2022-11-30 6,841,258,275 11,977 495 99.1588 6,899,293,833 2022-11-30
316 2022-11-29 6,841,246,298 27,962 496 99.1586 6,899,293,833 2022-10-31
317 2022-11-28 6,841,218,336 -66,000 496 99.1582 6,899,293,833 2022-10-31
318 2022-11-25 6,841,284,336 44,915 496 99.1592 6,899,293,833 2022-10-31
319 2022-11-18 6,841,239,421 28,154 500 99.1585 6,899,293,833 2022-10-31
320 2022-11-17 6,841,211,267 3,992 502 99.1581 6,899,293,833 2022-10-31
321 2022-11-16 6,841,207,275 -3,991 500 99.1581 6,899,293,833 2022-10-31
322 2022-11-14 6,841,211,266 18,000 496 99.1581 6,899,293,833 2022-10-31
323 2022-11-07 6,841,193,266 13,987 499 99.1579 6,899,293,833 2022-10-31
324 2022-11-04 6,841,179,279 14,553 498 99.1577 6,899,293,833 2022-10-31
325 2022-11-01 6,841,164,726 -7,326 497 99.1575 6,899,293,833 2022-10-31
326 2022-10-28 6,841,172,052 10,896 498 99.1576 6,899,293,833 2022-09-30
327 2022-10-24 6,841,161,156 12,000 502 99.1574 6,899,293,833 2022-09-30
328 2022-10-21 6,841,149,156 9 501 99.1572 6,899,293,833 2022-09-30
329 2022-10-19 6,841,149,147 109,276 500 99.1572 6,899,293,833 2022-09-30
330 2022-10-14 6,841,039,871 3,991 502 99.1557 6,899,293,833 2022-09-30
331 2022-10-13 6,841,035,880 -4,000 501 99.1556 6,899,293,833 2022-09-30
332 2022-10-11 6,841,039,880 11,414 501 99.1557 6,899,293,833 2022-09-30
333 2022-10-05 6,841,028,466 16,035 503 99.1555 6,899,293,833 2022-09-30
334 2022-09-28 6,841,012,431 4,963 503 99.1553 6,899,293,833 2022-08-31
335 2022-09-27 6,841,007,468 -7,260 504 99.1552 6,899,293,833 2022-08-31
336 2022-09-26 6,841,014,728 -39,246 503 99.1553 6,899,293,833 2022-08-31
337 2022-09-23 6,841,053,974 8,347 506 99.1559 6,899,293,833 2022-08-31
338 2022-09-20 6,841,045,627 8,000 505 99.1557 6,899,293,833 2022-08-31
339 2022-09-14 6,841,037,627 3,000 506 99.1556 6,899,293,833 2022-08-31
340 2022-09-09 6,841,034,627 7,270 506 99.1556 6,899,293,833 2022-08-31
341 2022-09-07 6,841,027,357 -198,883 507 99.1555 6,899,293,833 2022-08-31
342 2022-09-05 6,841,226,240 27,000 508 99.1584 6,899,293,833 2022-08-31
343 2022-09-02 6,841,199,240 8,000 507 99.1580 6,899,293,833 2022-08-31
344 2022-08-31 6,841,191,240 -1,648 508 99.1578 6,899,293,833 2022-08-31
345 2022-08-30 6,841,192,888 8,000 509 99.1579 6,899,293,833 2022-07-31
346 2022-08-22 6,841,184,888 2,000 509 99.1578 6,899,293,833 2022-07-31
347 2022-08-18 6,841,182,888 2,222 508 99.1577 6,899,293,833 2022-07-31
348 2022-08-17 6,841,180,666 38,116 507 99.1577 6,899,293,833 2022-07-31
349 2022-08-09 6,841,142,550 -2,000 507 99.1571 6,899,293,833 2022-07-31
350 2022-08-04 6,841,144,550 118,336 509 99.1572 6,899,293,833 2022-07-31
351 2022-08-03 6,841,026,214 -13,000 509 99.1555 6,899,293,833 2022-07-31
352 2022-08-02 6,841,039,214 7,998 508 99.1556 6,899,293,833 2022-07-31
353 2022-08-01 6,841,031,216 -4,000 508 99.1555 6,899,293,833 2022-07-31
354 2022-07-26 6,841,035,216 2,000 507 99.1556 6,899,293,833 2022-06-30
355 2022-07-21 6,841,033,216 48,273 509 99.1556 6,899,293,833 2022-06-30
356 2022-07-20 6,840,984,943 30,000 509 99.1549 6,899,293,833 2022-06-30
357 2022-07-19 6,840,954,943 -43,394 509 99.1544 6,899,293,833 2022-06-30
358 2022-07-18 6,840,998,337 15,155 510 99.1551 6,899,293,833 2022-06-30
359 2022-07-15 6,840,983,182 32,207 511 99.1548 6,899,293,833 2022-06-30
360 2022-07-13 6,840,950,975 -230,418 510 99.1544 6,899,293,833 2022-06-30
361 2022-07-12 6,841,181,393 945 510 99.1577 6,899,293,833 2022-06-30
362 2022-07-07 6,841,180,448 10,000 511 99.1577 6,899,293,833 2022-06-30
363 2022-06-28 6,841,170,448 -3,000 516 99.1575 6,899,293,833 2022-05-31
364 2022-06-24 6,841,173,448 2,404 518 99.1576 6,899,293,833 2022-05-31
365 2022-06-22 6,841,171,044 2,000 515 99.1576 6,899,293,833 2022-05-31
366 2022-06-20 6,841,169,044 16,650 516 99.1575 6,899,293,833 2022-05-31
367 2022-06-15 6,841,152,394 15,000 520 99.1573 6,899,293,833 2022-05-31
368 2022-06-10 6,841,137,394 -60,000 520 99.1571 6,899,293,833 2022-05-31
369 2022-06-09 6,841,197,394 18,157 522 99.1579 6,899,293,833 2022-05-31
370 2022-06-01 6,841,179,237 80,000 519 99.1577 6,899,293,833 2022-05-31
371 2022-05-31 6,841,099,237 26,311 519 99.1565 6,899,293,833 2022-05-31
372 2022-05-25 6,841,072,926 6,000 518 99.1561 6,899,293,833 2022-04-30
373 2022-05-18 6,841,066,926 197 519 99.1560 6,899,293,833 2022-04-30
374 2022-05-17 6,841,066,729 15,000 519 99.1560 6,899,293,833 2022-04-30
375 2022-05-13 6,841,051,729 -3,000 517 99.1558 6,899,293,833 2022-04-30
376 2022-05-06 6,841,054,729 -404,253 521 99.1559 6,899,293,833 2022-04-30
377 2022-05-05 6,841,458,982 -71,980 520 99.1617 6,899,293,833 2022-04-30
378 2022-05-03 6,841,530,962 33,013 520 99.1628 6,899,293,833 2022-04-30
379 2022-04-28 6,841,497,949 17,866 520 99.1623 6,899,293,833 2022-03-31
380 2022-04-26 6,841,480,083 -15,000 522 99.1620 6,899,293,833 2022-03-31
381 2022-04-22 6,841,495,083 23,004 523 99.1623 6,899,293,833 2022-03-31
382 2022-04-21 6,841,472,079 -261,566 523 99.1619 6,899,293,833 2022-03-31
383 2022-04-20 6,841,733,645 6,550 522 99.1657 6,899,293,833 2022-03-31
384 2022-04-13 6,841,727,095 -20,000 522 99.1656 6,899,293,833 2022-03-31
385 2022-04-12 6,841,747,095 1,000 522 99.1659 6,899,293,833 2022-03-31
386 2022-04-06 6,841,746,095 39,586 523 99.1659 6,899,293,833 2022-03-31
387 2022-04-04 6,841,706,509 -1,450 524 99.1653 6,899,293,833 2022-03-31
388 2022-03-30 6,841,707,959 6,210 523 99.1653 6,899,293,833 2022-02-28
389 2022-03-28 6,841,701,749 -53,000 519 99.1652 6,899,293,833 2022-02-28
390 2022-03-22 6,841,754,749 -2,000 519 99.1660 6,899,293,833 2022-02-28
391 2022-03-21 6,841,756,749 -8,000 519 99.1660 6,899,293,833 2022-02-28
392 2022-03-18 6,841,764,749 -9,915 520 99.1662 6,899,293,833 2022-02-28
393 2022-03-15 6,841,774,664 3,000 517 99.1663 6,899,293,833 2022-02-28
394 2022-03-03 6,841,771,664 -4,270 517 99.1663 6,899,293,833 2022-02-28
395 2022-02-25 6,841,775,934 13,080 515 99.1663 6,899,293,833 2022-01-31
396 2022-02-18 6,841,762,854 6,000 513 99.1661 6,899,293,833 2022-01-31
397 2022-02-11 6,841,756,854 20,000 513 99.1660 6,899,293,833 2022-01-31
398 2022-01-18 6,841,736,854 50,000 520 99.1658 6,899,293,833 2021-12-31
399 2022-01-14 6,841,686,854 7,990 521 99.1650 6,899,293,833 2021-12-31
400 2022-01-11 6,841,678,864 7,990 520 99.1649 6,899,293,833 2021-12-31
401 2022-01-10 6,841,670,874 11,977 519 99.1648 6,899,293,833 2021-12-31
402 2022-01-05 6,841,658,897 11,977 516 99.1646 6,899,293,833 2021-12-31
403 2021-12-23 6,841,646,920 -50,000 518 99.1645 6,899,293,833 2021-11-30
404 2021-12-22 6,841,696,920 9,708 518 99.1652 6,899,293,833 2021-11-30
405 2021-12-17 6,841,687,212 -4,000 517 99.1650 6,899,293,833 2021-11-30
406 2021-12-15 6,841,691,212 10,164 518 99.1651 6,899,293,833 2021-11-30
407 2021-12-02 6,841,681,048 7,194 518 99.1649 6,899,293,833 2021-11-30
408 2021-12-01 6,841,673,854 10,896 518 99.1648 6,899,293,833 2021-11-30
409 2021-11-30 6,841,662,958 14,551 517 99.1647 6,899,293,833 2021-11-30
410 2021-11-26 6,841,648,407 58,000 517 99.1645 6,899,293,833 2021-10-31
411 2021-11-19 6,841,590,407 98,357 516 99.1636 6,899,293,833 2021-10-31
412 2021-11-18 6,841,492,050 -20,000 515 99.1622 6,899,293,833 2021-10-31
413 2021-11-04 6,841,512,050 22,893 516 99.1625 6,899,293,833 2021-10-31
414 2021-11-03 6,841,489,157 -12,000 516 99.1622 6,899,293,833 2021-10-31
415 2021-11-02 6,841,501,157 10,000 517 99.1623 6,899,293,833 2021-10-31
416 2021-10-28 6,841,491,157 -10,000 519 99.1622 6,899,293,833 2021-09-30
417 2021-10-26 6,841,501,157 7,985 519 99.1623 6,899,293,833 2021-09-30
418 2021-10-22 6,841,493,172 11,994 521 99.1622 6,899,293,833 2021-09-30
419 2021-10-20 6,841,481,178 -7,000 520 99.1620 6,899,293,833 2021-09-30
420 2021-10-15 6,841,488,178 -7,261 522 99.1622 6,899,293,833 2021-09-30
421 2021-10-12 6,841,495,439 13,680 519 99.1623 6,899,293,833 2021-09-30
422 2021-10-08 6,841,481,759 -110,000 520 99.1621 6,899,293,833 2021-09-30
423 2021-10-07 6,841,591,759 -36,000 520 99.1637 6,899,293,833 2021-09-30
424 2021-10-05 6,841,627,759 -10,000 522 99.1642 6,899,293,833 2021-09-30
425 2021-09-29 6,841,637,759 16,387 522 99.1643 6,899,293,833 2021-08-31
426 2021-09-28 6,841,621,372 20,053 522 99.1641 6,899,293,833 2021-08-31
427 2021-09-24 6,841,601,319 945 523 99.1638 6,899,293,833 2021-08-31
428 2021-09-21 6,841,600,374 3,996 524 99.1638 6,899,293,833 2021-08-31
429 2021-09-20 6,841,596,378 -9,960 523 99.1637 6,899,293,833 2021-08-31
430 2021-09-15 6,841,606,338 29,842 526 99.1639 6,899,293,833 2021-08-31
431 2021-09-14 6,841,576,496 3,300 527 99.1634 6,899,293,833 2021-08-31
432 2021-09-10 6,841,573,196 12,660 528 99.1634 6,899,293,833 2021-08-31
433 2021-09-08 6,841,560,536 -1,444 530 99.1632 6,899,293,833 2021-08-31
434 2021-09-03 6,841,561,980 26,150 531 99.1632 6,899,293,833 2021-08-31
435 2021-09-01 6,841,535,830 -945 533 99.1628 6,899,293,833 2021-08-31
436 2021-08-30 6,841,536,775 15,973 533 99.1629 6,899,293,833 2021-07-31
437 2021-08-27 6,841,520,802 80 533 99.1626 6,899,293,833 2021-07-31
438 2021-08-26 6,841,520,722 10,896 533 99.1626 6,899,293,833 2021-07-31
439 2021-08-25 6,841,509,826 41,947 533 99.1625 6,899,293,833 2021-07-31
440 2021-08-19 6,841,467,879 10,900 531 99.1619 6,899,293,833 2021-07-31
441 2021-08-09 6,841,456,979 -18,150 529 99.1617 6,899,293,833 2021-07-31
442 2021-08-06 6,841,475,129 540 531 99.1620 6,899,293,833 2021-07-31
443 2021-08-02 6,841,474,589 38,500 533 99.1620 6,899,293,833 2021-07-31
444 2021-07-30 6,841,436,089 37,047 532 99.1614 6,899,293,833 2021-06-30
445 2021-07-29 6,841,399,042 6,000 531 99.1609 6,899,293,833 2021-06-30
446 2021-07-27 6,841,393,042 7,195 531 99.1608 6,899,293,833 2021-06-30
447 2021-07-26 6,841,385,847 -77,734 531 99.1607 6,899,293,833 2021-06-30
448 2021-07-22 6,841,463,581 14,388 533 99.1618 6,899,293,833 2021-06-30
449 2021-07-19 6,841,449,193 1,003 533 99.1616 6,899,293,833 2021-06-30
450 2021-07-16 6,841,448,190 -36,301 533 99.1616 6,899,293,833 2021-06-30
451 2021-07-13 6,841,484,491 36,808 535 99.1621 6,899,293,833 2021-06-30
452 2021-07-12 6,841,447,683 7,288 535 99.1616 6,899,293,833 2021-06-30
453 2021-07-09 6,841,440,395 105,000 536 99.1615 6,899,293,833 2021-06-30
454 2021-07-07 6,841,335,395 3,610 538 99.1599 6,899,293,833 2021-06-30
455 2021-07-06 6,841,331,785 13,252 536 99.1599 6,899,293,833 2021-06-30
456 2021-07-05 6,841,318,533 6,547 537 99.1597 6,899,293,833 2021-06-30
457 2021-06-30 6,841,311,986 1,042 538 99.1596 6,899,293,833 2021-06-30
458 2021-06-24 6,841,310,944 16,050 536 99.1596 6,899,293,833 2021-05-31
459 2021-06-23 6,841,294,894 420 538 99.1593 6,899,293,833 2021-05-31
460 2021-06-22 6,841,294,474 21,895 537 99.1593 6,899,293,833 2021-05-31
461 2021-06-21 6,841,272,579 11,977 537 99.1590 6,899,293,833 2021-05-31
462 2021-06-18 6,841,260,602 -6,000 536 99.1589 6,899,293,833 2021-05-31
463 2021-06-04 6,841,266,602 -4,000 535 99.1589 6,899,293,833 2021-05-31
464 2021-05-31 6,841,270,602 18,154 537 99.1590 6,899,293,833 2021-05-31
465 2021-05-28 6,841,252,448 7,194 537 99.1587 6,899,293,833 2021-04-30
466 2021-05-26 6,841,245,254 19,960 537 99.1586 6,899,293,833 2021-04-30
467 2021-05-25 6,841,225,294 10,906 537 99.1583 6,899,293,833 2021-04-30
468 2021-05-21 6,841,214,388 11,103 538 99.1582 6,899,293,833 2021-04-30
469 2021-05-17 6,841,203,285 53,977 537 99.1580 6,899,293,833 2021-04-30
470 2021-05-14 6,841,149,308 16,939 538 99.1572 6,899,293,833 2021-04-30
471 2021-05-13 6,841,132,369 -37,500 538 99.1570 6,899,293,833 2021-04-30
472 2021-05-12 6,841,169,869 71,793 539 99.1575 6,899,293,833 2021-04-30
473 2021-05-11 6,841,098,076 -7,000 539 99.1565 6,899,293,833 2021-04-30
474 2021-05-07 6,841,105,076 18,183 541 99.1566 6,899,293,833 2021-04-30
475 2021-05-06 6,841,086,893 2,244 541 99.1563 6,899,293,833 2021-04-30
476 2021-05-05 6,841,084,649 -9,000 542 99.1563 6,899,293,833 2021-04-30
477 2021-05-04 6,841,093,649 14,541 543 99.1564 6,899,293,833 2021-04-30
478 2021-04-29 6,841,079,108 -19,822 543 99.1562 6,899,293,833 2021-03-31
479 2021-04-26 6,841,098,930 6,540 546 99.1565 6,899,293,833 2021-03-31
480 2021-04-22 6,841,092,390 1,274 545 99.1564 6,899,293,833 2021-03-31
481 2021-04-21 6,841,091,116 -13,252 544 99.1564 6,899,293,833 2021-03-31
482 2021-04-20 6,841,104,368 16,000 544 99.1566 6,899,293,833 2021-03-31
483 2021-04-15 6,841,088,368 -50,000 542 99.1564 6,899,293,833 2021-03-31
484 2021-04-14 6,841,138,368 18,000 543 99.1571 6,899,293,833 2021-03-31
485 2021-04-12 6,841,120,368 12,000 545 99.1568 6,899,293,833 2021-03-31
486 2021-04-08 6,841,108,368 -56,009 549 99.1566 6,899,293,833 2021-03-31
487 2021-04-01 6,841,164,377 36,412 548 99.1575 6,899,293,833 2021-03-31
488 2021-03-30 6,841,127,965 165,504 548 99.1569 6,899,293,833 2021-02-28
489 2021-03-26 6,840,962,461 172,691 550 99.1545 6,899,293,833 2021-02-28
490 2021-03-25 6,840,789,770 -27,985 548 99.1520 6,899,293,833 2021-02-28
491 2021-03-24 6,840,817,755 -36,637 551 99.1524 6,899,293,833 2021-02-28
492 2021-03-23 6,840,854,392 25,643 550 99.1530 6,899,293,833 2021-02-28
493 2021-03-19 6,840,828,749 16,341 552 99.1526 6,899,293,833 2021-02-28
494 2021-03-17 6,840,812,408 -12,000 551 99.1524 6,899,293,833 2021-02-28
495 2021-03-16 6,840,824,408 -20,269 552 99.1525 6,899,293,833 2021-02-28
496 2021-03-15 6,840,844,677 -19,963 552 99.1528 6,899,293,833 2021-02-28
497 2021-03-12 6,840,864,640 6,000 551 99.1531 6,899,293,833 2021-02-28
498 2021-03-10 6,840,858,640 6,000 551 99.1530 6,899,293,833 2021-02-28
499 2021-03-04 6,840,852,640 25,408 554 99.1529 6,899,293,833 2021-02-28
500 2021-03-02 6,840,827,232 3,274 555 99.1526 6,899,293,833 2021-02-28
501 2021-03-01 6,840,823,958 5,000 556 99.1525 6,899,293,833 2021-02-28
502 2021-02-24 6,840,818,958 -14,000 553 99.1525 6,899,293,833 2021-01-31
503 2021-02-23 6,840,832,958 -97,000 553 99.1527 6,899,293,833 2021-01-31
504 2021-02-22 6,840,929,958 14,087 555 99.1541 6,899,293,833 2021-01-31
505 2021-02-18 6,840,915,871 7,311 556 99.1539 6,899,293,833 2021-01-31
506 2021-02-17 6,840,908,560 -13,000 556 99.1538 6,899,293,833 2021-01-31
507 2021-02-10 6,840,921,560 33,006 554 99.1539 6,899,293,833 2021-01-31
508 2021-02-09 6,840,888,554 17,130 554 99.1535 6,899,293,833 2021-01-31
509 2021-02-05 6,840,871,424 15,972 556 99.1532 6,899,293,833 2021-01-31
510 2021-02-04 6,840,855,452 14,000 557 99.1530 6,899,293,833 2021-01-31
511 2021-02-03 6,840,841,452 7,984 556 99.1528 6,899,293,833 2021-01-31
512 2021-02-02 6,840,833,468 17,484 557 99.1527 6,899,293,833 2021-01-31
513 2021-02-01 6,840,815,984 24,160 556 99.1524 6,899,293,833 2021-01-31
514 2021-01-27 6,840,791,824 8,000 556 99.1521 6,899,293,833 2020-12-31
515 2021-01-26 6,840,783,824 -4,000 556 99.1519 6,899,293,833 2020-12-31
516 2021-01-25 6,840,787,824 38,531 555 99.1520 6,899,293,833 2020-12-31
517 2021-01-22 6,840,749,293 25,894 554 99.1514 6,899,293,833 2020-12-31
518 2021-01-20 6,840,723,399 24,000 557 99.1511 6,899,293,833 2020-12-31
519 2021-01-18 6,840,699,399 71,878 559 99.1507 6,899,293,833 2020-12-31
520 2021-01-15 6,840,627,521 18,182 558 99.1497 6,899,293,833 2020-12-31
521 2021-01-14 6,840,609,339 30,000 557 99.1494 6,899,293,833 2020-12-31
522 2021-01-12 6,840,579,339 6,000 558 99.1490 6,899,293,833 2020-12-31
523 2021-01-05 6,840,573,339 2,000 558 99.1489 6,899,293,833 2020-12-31
524 2021-01-04 6,840,571,339 8,531 557 99.1489 6,899,293,833 2020-12-31
525 2020-12-30 6,840,562,808 12,715 556 99.1487 6,899,293,833 2020-11-30
526 2020-12-28 6,840,550,093 -16,000 556 99.1486 6,899,293,833 2020-11-30
527 2020-12-23 6,840,566,093 6,000 558 99.1488 6,899,293,833 2020-11-30
528 2020-12-21 6,840,560,093 150,000 558 99.1487 6,899,293,833 2020-11-30
529 2020-12-17 6,840,410,093 6,600 558 99.1465 6,899,293,833 2020-11-30
530 2020-12-10 6,840,403,493 -15,600 557 99.1464 6,899,293,833 2020-11-30
531 2020-12-09 6,840,419,093 15,816 557 99.1467 6,899,293,833 2020-11-30
532 2020-12-04 6,840,403,277 -7,331 556 99.1464 6,899,293,833 2020-11-30
533 2020-12-03 6,840,410,608 -9,127 557 99.1465 6,899,293,833 2020-11-30
534 2020-12-02 6,840,419,735 -205,485 555 99.1467 6,899,293,833 2020-11-30
535 2020-11-25 6,840,625,220 23,655 555 99.1496 6,899,293,833 2020-10-31
536 2020-11-24 6,840,601,565 2,220 556 99.1493 6,899,293,833 2020-10-31
537 2020-11-23 6,840,599,345 -10,890 555 99.1493 6,899,293,833 2020-10-31
538 2020-11-20 6,840,610,235 10,000 557 99.1494 6,899,293,833 2020-10-31
539 2020-11-13 6,840,600,235 32,681 561 99.1493 6,899,293,833 2020-10-31
540 2020-11-12 6,840,567,554 -80,000 562 99.1488 6,899,293,833 2020-10-31
541 2020-11-05 6,840,647,554 9,000 566 99.1500 6,899,293,833 2020-10-31
542 2020-11-03 6,840,638,554 15,973 565 99.1498 6,899,293,833 2020-10-31
543 2020-11-02 6,840,622,581 15,000 565 99.1496 6,899,293,833 2020-10-31
544 2020-10-29 6,840,607,581 7,270 565 99.1494 6,899,293,833 2020-09-30
545 2020-10-28 6,840,600,311 -10,000 564 99.1493 6,899,293,833 2020-09-30
546 2020-10-27 6,840,610,311 12,583 563 99.1494 6,899,293,833 2020-09-30
547 2020-10-23 6,840,597,728 -19,962 563 99.1492 6,899,293,833 2020-09-30
548 2020-10-16 6,840,617,690 -6,000 564 99.1495 6,899,293,833 2020-09-30
549 2020-10-09 6,840,623,690 34,534 563 99.1496 6,899,293,833 2020-09-30
550 2020-10-08 6,840,589,156 -66,798 565 99.1491 6,899,293,833 2020-09-30
551 2020-10-06 6,840,655,954 -2,000 565 99.1501 6,899,293,833 2020-09-30
552 2020-10-05 6,840,657,954 15,970 564 99.1501 6,899,293,833 2020-09-30
553 2020-09-30 6,840,641,984 15,449 563 99.1499 6,899,293,833 2020-09-30
554 2020-09-29 6,840,626,535 2,423 562 99.1497 6,899,293,833 2020-08-31
555 2020-09-21 6,840,624,112 20,317 559 99.1496 6,899,293,833 2020-08-31
556 2020-09-18 6,840,603,795 -13,020 560 99.1493 6,899,293,833 2020-08-31
557 2020-09-17 6,840,616,815 30,000 560 99.1495 6,899,293,833 2020-08-31
558 2020-09-15 6,840,586,815 4,899 559 99.1491 6,899,293,833 2020-08-31
559 2020-09-14 6,840,581,916 2,000 559 99.1490 6,899,293,833 2020-08-31
560 2020-09-11 6,840,579,916 2,000 557 99.1490 6,899,293,833 2020-08-31
561 2020-09-10 6,840,577,916 -12,000 556 99.1490 6,899,293,833 2020-08-31
562 2020-09-08 6,840,589,916 -80,000 554 99.1491 6,899,293,833 2020-08-31
563 2020-09-07 6,840,669,916 12,210 554 99.1503 6,899,293,833 2020-08-31
564 2020-09-03 6,840,657,706 20,000 556 99.1501 6,899,293,833 2020-08-31
565 2020-09-02 6,840,637,706 -100,000 556 99.1498 6,899,293,833 2020-08-31
566 2020-09-01 6,840,737,706 -7,993 555 99.1513 6,899,293,833 2020-08-31
567 2020-08-31 6,840,745,699 36,098 554 99.1514 6,899,293,833 2020-08-31
568 2020-08-27 6,840,709,601 10,899 556 99.1509 6,899,293,833 2020-07-31
569 2020-08-26 6,840,698,702 3,604 555 99.1507 6,899,293,833 2020-07-31
570 2020-08-20 6,840,695,098 2,000 551 99.1507 6,899,293,833 2020-07-31
571 2020-08-19 6,840,693,098 -10,800 551 99.1506 6,899,293,833 2020-07-31
572 2020-08-18 6,840,703,898 12,016 553 99.1508 6,899,293,833 2020-07-31
573 2020-08-17 6,840,691,882 9,000 552 99.1506 6,899,293,833 2020-07-31
574 2020-08-14 6,840,682,882 3,000 552 99.1505 6,899,293,833 2020-07-31
575 2020-08-13 6,840,679,882 3,000 551 99.1504 6,899,293,833 2020-07-31
576 2020-08-12 6,840,676,882 26,123 548 99.1504 6,899,293,833 2020-07-31
577 2020-08-10 6,840,650,759 24,420 550 99.1500 6,899,293,833 2020-07-31
578 2020-08-07 6,840,626,339 3,397 550 99.1497 6,899,293,833 2020-07-31
579 2020-08-06 6,840,622,942 21,645 552 99.1496 6,899,293,833 2020-07-31
580 2020-08-05 6,840,601,297 21,802 553 99.1493 6,899,293,833 2020-07-31
581 2020-08-04 6,840,579,495 8,000 550 99.1490 6,899,293,833 2020-07-31
582 2020-07-30 6,840,571,495 3,000 548 99.1489 6,899,293,833 2020-06-30
583 2020-07-29 6,840,568,495 -1,500 547 99.1488 6,899,293,833 2020-06-30
584 2020-07-27 6,840,569,995 -20,000 545 99.1488 6,899,293,833 2020-06-30
585 2020-07-22 6,840,589,995 47,620 543 99.1491 6,899,293,833 2020-06-30
586 2020-07-21 6,840,542,375 12,974 543 99.1484 6,899,293,833 2020-06-30
587 2020-07-20 6,840,529,401 9,642 543 99.1483 6,899,293,833 2020-06-30
588 2020-07-16 6,840,519,759 -10,000 540 99.1481 6,899,293,833 2020-06-30
589 2020-07-15 6,840,529,759 17,710 537 99.1483 6,899,293,833 2020-06-30
590 2020-07-14 6,840,512,049 3,000 538 99.1480 6,899,293,833 2020-06-30
591 2020-07-13 6,840,509,049 56,089 535 99.1480 6,899,293,833 2020-06-30
592 2020-07-10 6,840,452,960 331 533 99.1471 6,899,293,833 2020-06-30
593 2020-07-08 6,840,452,629 15,000 532 99.1471 6,899,293,833 2020-06-30
594 2020-07-03 6,840,437,629 10,000 537 99.1469 6,899,293,833 2020-06-30
595 2020-06-29 6,840,427,629 4,844 535 99.1468 6,899,293,833 2020-05-31
596 2020-06-26 6,840,422,785 55,921 535 99.1467 6,899,293,833 2020-05-31
597 2020-06-24 6,840,366,864 19,962 534 99.1459 6,899,293,833 2020-05-31
598 2020-06-23 6,840,346,902 9,582 534 99.1456 6,899,293,833 2020-05-31
599 2020-06-22 6,840,337,320 3,984 535 99.1455 6,899,293,833 2020-05-31
600 2020-06-18 6,840,333,336 65,355 533 99.1454 6,899,293,833 2020-05-31
601 2020-06-12 6,840,267,981 10,339 533 99.1445 6,899,293,833 2020-05-31
602 2020-06-10 6,840,257,642 47,997 534 99.1443 6,899,293,833 2020-05-31
603 2020-06-05 6,840,209,645 8,053 537 99.1436 6,899,293,833 2020-05-31
604 2020-06-02 6,840,201,592 -54,677 536 99.1435 6,899,293,833 2020-05-31
605 2020-06-01 6,840,256,269 18,000 536 99.1443 6,899,293,833 2020-05-31
606 2020-05-27 6,840,238,269 9,273 540 99.1440 6,899,293,833 2020-04-30
607 2020-05-26 6,840,228,996 2,200 536 99.1439 6,899,293,833 2020-04-30
608 2020-05-21 6,840,226,796 -15,000 531 99.1439 6,899,293,833 2020-04-30
609 2020-05-19 6,840,241,796 -34,000 534 99.1441 6,899,293,833 2020-04-30
610 2020-05-14 6,840,275,796 -11,977 533 99.1446 6,899,293,833 2020-04-30
611 2020-05-11 6,840,287,773 -10,000 533 99.1448 6,899,293,833 2020-04-30
612 2020-04-28 6,840,297,773 -113,022 530 99.1449 6,899,293,833 2020-03-31
613 2020-04-24 6,840,410,795 -25 529 99.1465 6,899,293,833 2020-03-31
614 2020-04-23 6,840,410,820 5,000 529 99.1465 6,899,293,833 2020-03-31
615 2020-04-21 6,840,405,820 11,000 529 99.1465 6,899,293,833 2020-03-31
616 2020-04-20 6,840,394,820 -6,000 529 99.1463 6,899,293,833 2020-03-31
617 2020-04-06 6,840,400,820 21,968 527 99.1464 6,899,293,833 2020-03-31
618 2020-04-03 6,840,378,852 20,022 527 99.1461 6,899,293,833 2020-03-31
619 2020-03-30 6,840,358,830 -2,402 529 99.1458 6,899,293,833 2020-02-29
620 2020-03-26 6,840,361,232 -20,000 528 99.1458 6,899,293,833 2020-02-29
621 2020-03-25 6,840,381,232 -3,000 528 99.1461 6,899,293,833 2020-02-29
622 2020-03-24 6,840,384,232 -4,000 529 99.1462 6,899,293,833 2020-02-29
623 2020-03-23 6,840,388,232 -4,926 530 99.1462 6,899,293,833 2020-02-29
624 2020-03-18 6,840,393,158 16,000 532 99.1463 6,899,293,833 2020-02-29
625 2020-03-17 6,840,377,158 -28,097 530 99.1460 6,899,293,833 2020-02-29
626 2020-03-13 6,840,405,255 -10,000 530 99.1465 6,899,293,833 2020-02-29
627 2020-02-28 6,840,415,255 4,101 530 99.1466 6,899,293,833 2020-01-31
628 2020-02-27 6,840,411,154 -337 530 99.1465 6,899,293,833 2020-01-31
629 2020-02-26 6,840,411,491 251,791 532 99.1465 6,899,293,833 2020-01-31
630 2020-02-24 6,840,159,700 44,000 530 99.1429 6,899,293,833 2020-01-31
631 2020-02-21 6,840,115,700 50,948 531 99.1423 6,899,293,833 2020-01-31
632 2020-02-14 6,840,064,752 20,000 531 99.1415 6,899,293,833 2020-01-31
633 2020-02-10 6,840,044,752 -9,185 529 99.1412 6,899,293,833 2020-01-31
634 2020-02-07 6,840,053,937 23,604 530 99.1414 6,899,293,833 2020-01-31
635 2020-01-22 6,840,030,333 -10,791 528 99.1410 6,899,293,833 2019-12-31
636 2020-01-20 6,840,041,124 27,810 527 99.1412 6,899,293,833 2019-12-31
637 2020-01-17 6,840,013,314 21,998 527 99.1408 6,899,293,833 2019-12-31
638 2020-01-16 6,839,991,316 2,000 527 99.1405 6,899,293,833 2019-12-31
639 2020-01-13 6,839,989,316 4,664 528 99.1404 6,899,293,833 2019-12-31
640 2020-01-09 6,839,984,652 19,962 529 99.1404 6,899,293,833 2019-12-31
641 2020-01-08 6,839,964,690 7,267 529 99.1401 6,899,293,833 2019-12-31
642 2020-01-07 6,839,957,423 6,105 529 99.1400 6,899,293,833 2019-12-31
643 2020-01-06 6,839,951,318 78,584 530 99.1399 6,899,293,833 2019-12-31
644 2019-12-31 6,839,872,734 992 529 99.1387 6,899,293,833 2019-12-31
645 2019-12-24 6,839,871,742 -6,000 529 99.1387 6,899,293,833 2019-11-30
646 2019-12-20 6,839,877,742 6,000 530 99.1388 6,899,293,833 2019-11-30
647 2019-12-19 6,839,871,742 15,000 531 99.1387 6,899,293,833 2019-11-30
648 2019-12-17 6,839,856,742 238,285 531 99.1385 6,899,293,833 2019-11-30
649 2019-12-16 6,839,618,457 7,194 529 99.1351 6,899,293,833 2019-11-30
650 2019-12-11 6,839,611,263 2,444 531 99.1349 6,899,293,833 2019-11-30
651 2019-12-06 6,839,608,819 -62,614 533 99.1349 6,899,293,833 2019-11-30
652 2019-12-05 6,839,671,433 21 533 99.1358 6,899,293,833 2019-11-30
653 2019-12-04 6,839,671,412 9,000 533 99.1358 6,899,293,833 2019-11-30
654 2019-12-03 6,839,662,412 26,614 534 99.1357 6,899,293,833 2019-11-30
655 2019-11-28 6,839,635,798 -38,955 534 99.1353 6,899,293,833 2019-10-31
656 2019-11-27 6,839,674,753 -45,925 534 99.1359 6,899,293,833 2019-10-31
657 2019-11-26 6,839,720,678 10,909 534 99.1365 6,899,293,833 2019-10-31
658 2019-11-25 6,839,709,769 3,000 536 99.1364 6,899,293,833 2019-10-31
659 2019-11-14 6,839,706,769 60,000 538 99.1363 6,899,293,833 2019-10-31
660 2019-11-07 6,839,646,769 2,000 537 99.1355 6,899,293,833 2019-10-31
661 2019-11-06 6,839,644,769 22,165 537 99.1354 6,899,293,833 2019-10-31
662 2019-11-05 6,839,622,604 19,000 537 99.1351 6,899,293,833 2019-10-31
663 2019-10-31 6,839,603,604 -3,000 537 99.1348 6,899,293,833 2019-10-31
664 2019-10-30 6,839,606,604 10,000 535 99.1349 6,899,293,833 2019-09-30
665 2019-10-28 6,839,596,604 44,900 536 99.1347 6,899,293,833 2019-09-30
666 2019-10-24 6,839,551,704 60,000 537 99.1341 6,899,293,833 2019-09-30
667 2019-10-22 6,839,491,704 61,984 540 99.1332 6,899,293,833 2019-09-30
668 2019-10-21 6,839,429,720 14,580 539 99.1323 6,899,293,833 2019-09-30
669 2019-10-17 6,839,415,140 34,804 540 99.1321 6,899,293,833 2019-09-30
670 2019-10-16 6,839,380,336 1,996 540 99.1316 6,899,293,833 2019-09-30
671 2019-10-15 6,839,378,340 52,510 539 99.1316 6,899,293,833 2019-09-30
672 2019-10-14 6,839,325,830 4,847 543 99.1308 6,899,293,833 2019-09-30
673 2019-10-08 6,839,320,983 14,548 544 99.1307 6,899,293,833 2019-09-30
674 2019-10-03 6,839,306,435 34,028 546 99.1305 6,899,293,833 2019-09-30
675 2019-09-26 6,839,272,407 8,112 546 99.1300 6,899,293,833 2019-08-31
676 2019-09-25 6,839,264,295 -11,977 546 99.1299 6,899,293,833 2019-08-31
677 2019-09-24 6,839,276,272 -1,000 549 99.1301 6,899,293,833 2019-08-31
678 2019-09-20 6,839,277,272 1,000 546 99.1301 6,899,293,833 2019-08-31
679 2019-09-19 6,839,276,272 25,226 547 99.1301 6,899,293,833 2019-08-31
680 2019-09-17 6,839,251,046 -19,964 546 99.1297 6,899,293,833 2019-08-31
681 2019-09-16 6,839,271,010 -58,000 547 99.1300 6,899,293,833 2019-08-31
682 2019-09-06 6,839,329,010 100,000 548 99.1309 6,899,293,833 2019-08-31
683 2019-09-05 6,839,229,010 6,540 550 99.1294 6,899,293,833 2019-08-31
684 2019-09-04 6,839,222,470 -1,984 551 99.1293 6,899,293,833 2019-08-31
685 2019-09-03 6,839,224,454 61,370 552 99.1293 6,899,293,833 2019-08-31
686 2019-09-02 6,839,163,084 2,416 554 99.1285 6,899,293,833 2019-08-31
687 2019-08-28 6,839,160,668 29,962 556 99.1284 6,899,293,833 2019-07-31
688 2019-08-26 6,839,130,706 4,000 552 99.1280 6,899,293,833 2019-07-31
689 2019-08-19 6,839,126,706 23,965 553 99.1279 6,899,293,833 2019-07-31
690 2019-08-16 6,839,102,741 -27,555 553 99.1276 6,899,293,833 2019-07-31
691 2019-08-06 6,839,130,296 -7,881 552 99.1280 6,899,293,833 2019-07-31
692 2019-07-30 6,839,138,177 99,000 555 99.1281 6,899,293,833 2019-06-30
693 2019-07-26 6,839,039,177 6,000 555 99.1267 6,899,293,833 2019-06-30
694 2019-07-25 6,839,033,177 10,000 555 99.1266 6,899,293,833 2019-06-30
695 2019-07-22 6,839,023,177 2,001 556 99.1264 6,899,293,833 2019-06-30
696 2019-07-19 6,839,021,176 10,000 561 99.1264 6,899,293,833 2019-06-30
697 2019-07-15 6,839,011,176 3,000 556 99.1262 6,899,293,833 2019-06-30
698 2019-07-12 6,839,008,176 39,925 556 99.1262 6,899,293,833 2019-06-30
699 2019-07-11 6,838,968,251 4,724 557 99.1256 6,899,293,833 2019-06-30
700 2019-07-10 6,838,963,527 15,000 555 99.1256 6,899,293,833 2019-06-30
701 2019-07-09 6,838,948,527 4,000 555 99.1253 6,899,293,833 2019-06-30
702 2019-07-05 6,838,944,527 21,968 555 99.1253 6,899,293,833 2019-06-30
703 2019-07-04 6,838,922,559 12,000 555 99.1250 6,899,293,833 2019-06-30
704 2019-06-25 6,838,910,559 12,727 559 99.1248 6,899,293,833 2019-05-31
705 2019-06-21 6,838,897,832 2,000 560 99.1246 6,899,293,833 2019-05-31
706 2019-06-19 6,838,895,832 -7,984 561 99.1246 6,899,293,833 2019-05-31
707 2019-06-12 6,838,903,816 4,435 560 99.1247 6,899,293,833 2019-05-31
708 2019-06-10 6,838,899,381 4,000 560 99.1246 6,899,293,833 2019-05-31
709 2019-06-03 6,838,895,381 -3,000 564 99.1246 6,899,293,833 2019-05-31
710 2019-05-30 6,838,898,381 15,000 562 99.1246 6,899,293,833 2019-04-30
711 2019-05-23 6,838,883,381 21,820 562 99.1244 6,899,293,833 2019-04-30
712 2019-05-21 6,838,861,561 10 564 99.1241 6,899,293,833 2019-04-30
713 2019-05-16 6,838,861,551 31,778 564 99.1241 6,899,293,833 2019-04-30
714 2019-05-10 6,838,829,773 9,962 563 99.1236 6,899,293,833 2019-04-30
715 2019-04-30 6,838,819,811 -1,984 558 99.1235 6,899,293,833 2019-04-30
716 2019-04-23 6,838,821,795 800 559 99.1235 6,899,293,833 2019-03-31
717 2019-04-18 6,838,820,995 19,977 559 99.1235 6,899,293,833 2019-03-31
718 2019-04-17 6,838,801,018 -9,810 562 99.1232 6,899,293,833 2019-03-31
719 2019-04-10 6,838,810,828 5,329 559 99.1233 6,899,293,833 2019-03-31
720 2019-04-04 6,838,805,499 -10,016 558 99.1233 6,899,293,833 2019-03-31
721 2019-04-02 6,838,815,515 14,524 556 99.1234 6,899,293,833 2019-03-31
722 2019-03-29 6,838,800,991 6,000 556 99.1232 6,899,293,833 2019-02-28
723 2019-03-26 6,838,794,991 982 558 99.1231 6,899,293,833 2019-02-28
724 2019-03-25 6,838,794,009 -19,977 556 99.1231 6,899,293,833 2019-02-28
725 2019-03-22 6,838,813,986 -18 557 99.1234 6,899,293,833 2019-02-28
726 2019-03-20 6,838,814,004 -18 557 99.1234 6,899,293,833 2019-02-28
727 2019-03-14 6,838,814,022 67,178 556 99.1234 6,899,293,833 2019-02-28
728 2019-03-11 6,838,746,844 -9 553 99.1224 6,899,293,833 2019-02-28
729 2019-03-06 6,838,746,853 11,977 554 99.1224 6,899,293,833 2019-02-28
730 2019-03-04 6,838,734,876 12,000 553 99.1222 6,899,293,833 2019-02-28
731 2019-03-01 6,838,722,876 -1,000 555 99.1221 6,899,293,833 2019-02-28
732 2019-02-28 6,838,723,876 10,909 556 99.1221 6,899,293,833 2019-02-28
733 2019-02-26 6,838,712,967 25,000 557 99.1219 6,899,293,833 2019-01-31
734 2019-02-25 6,838,687,967 1,081 559 99.1216 6,899,293,833 2019-01-31
735 2019-02-18 6,838,686,886 33,000 557 99.1215 6,899,293,833 2019-01-31
736 2019-02-14 6,838,653,886 4,000 557 99.1211 6,899,293,833 2019-01-31
737 2019-02-13 6,838,649,886 23,089 559 99.1210 6,899,293,833 2019-01-31
738 2019-02-11 6,838,626,797 -11,973 558 99.1207 6,899,293,833 2019-01-31
739 2019-01-31 6,838,638,770 -2,000 562 99.1209 6,899,293,833 2019-01-31
740 2019-01-30 6,838,640,770 -10,896 562 99.1209 6,899,293,833 2018-12-31
741 2019-01-28 6,838,651,666 -11,977 560 99.1210 6,899,293,833 2018-12-31
742 2019-01-22 6,838,663,643 295,858 556 99.1212 6,899,293,833 2018-12-31
743 2019-01-21 6,838,367,785 36,657 557 99.1169 6,899,293,833 2018-12-31
744 2019-01-18 6,838,331,128 -39,783 558 99.1164 6,899,293,833 2018-12-31
745 2019-01-16 6,838,370,911 10 560 99.1170 6,899,293,833 2018-12-31
746 2019-01-15 6,838,370,901 -33,983 562 99.1170 6,899,293,833 2018-12-31
747 2019-01-14 6,838,404,884 -6,633 561 99.1175 6,899,293,833 2018-12-31
748 2019-01-09 6,838,411,517 10,902 561 99.1176 6,899,293,833 2018-12-31
749 2019-01-07 6,838,400,615 38,326 561 99.1174 6,899,293,833 2018-12-31
750 2019-01-04 6,838,362,289 -16,000 561 99.1168 6,899,293,833 2018-12-31
751 2019-01-03 6,838,378,289 -100,000 561 99.1171 6,899,293,833 2018-12-31
752 2018-12-31 6,838,478,289 28,135 563 99.1185 6,899,293,833 2018-12-31
753 2018-12-28 6,838,450,154 15,000 563 99.1181 6,899,293,833 2018-11-30
754 2018-12-27 6,838,435,154 19,968 561 99.1179 6,899,293,833 2018-11-30
755 2018-12-24 6,838,415,186 -31,778 562 99.1176 6,899,293,833 2018-11-30
756 2018-12-19 6,838,446,964 15,000 560 99.1181 6,899,293,833 2018-11-30
757 2018-12-14 6,838,431,964 -14,391 560 99.1179 6,899,293,833 2018-11-30
758 2018-12-13 6,838,446,355 26,619 562 99.1181 6,899,293,833 2018-11-30
759 2018-12-12 6,838,419,736 -33,000 562 99.1177 6,899,293,833 2018-11-30
760 2018-12-11 6,838,452,736 59,892 561 99.1182 6,899,293,833 2018-11-30
761 2018-12-10 6,838,392,844 3,000 561 99.1173 6,899,293,833 2018-11-30
762 2018-12-05 6,838,389,844 10,893 561 99.1172 6,899,293,833 2018-11-30
763 2018-12-04 6,838,378,951 22,909 562 99.1171 6,899,293,833 2018-11-30
764 2018-12-03 6,838,356,042 -20,000 563 99.1168 6,899,293,833 2018-11-30
765 2018-11-30 6,838,376,042 12,000 563 99.1170 6,899,293,833 2018-11-30
766 2018-11-28 6,838,364,042 -15,000 562 99.1169 6,899,293,833 2018-10-31
767 2018-11-27 6,838,379,042 -16,962 562 99.1171 6,899,293,833 2018-10-31
768 2018-11-23 6,838,396,004 15,973 561 99.1173 6,899,293,833 2018-10-31
769 2018-11-22 6,838,380,031 -215,609 561 99.1171 6,899,293,833 2018-10-31
770 2018-11-21 6,838,595,640 13,086 564 99.1202 6,899,293,833 2018-10-31
771 2018-11-16 6,838,582,554 28,778 561 99.1200 6,899,293,833 2018-10-31
772 2018-11-15 6,838,553,776 14,652 560 99.1196 6,899,293,833 2018-10-31
773 2018-11-09 6,838,539,124 1,100 559 99.1194 6,899,293,833 2018-10-31
774 2018-11-07 6,838,538,024 25,963 560 99.1194 6,899,293,833 2018-10-31
775 2018-11-05 6,838,512,061 58,889 564 99.1190 6,899,293,833 2018-10-31
776 2018-10-31 6,838,453,172 -358 556 99.1182 6,899,293,833 2018-10-31
777 2018-10-25 6,838,453,530 14,524 554 99.1182 6,899,293,833 2018-09-30
778 2018-10-24 6,838,439,006 3,955 555 99.1180 6,899,293,833 2018-09-30
779 2018-10-22 6,838,435,051 -63,879 555 99.1179 6,899,293,833 2018-09-30
780 2018-10-19 6,838,498,930 34,507 553 99.1188 6,899,293,833 2018-09-30
781 2018-10-18 6,838,464,423 1,642 553 99.1183 6,899,293,833 2018-09-30
782 2018-10-16 6,838,462,781 43,935 554 99.1183 6,899,293,833 2018-09-30
783 2018-10-15 6,838,418,846 13,589 557 99.1177 6,899,293,833 2018-09-30
784 2018-10-10 6,838,405,257 -20,000 555 99.1175 6,899,293,833 2018-09-30
785 2018-10-09 6,838,425,257 -12,291 555 99.1178 6,899,293,833 2018-09-30
786 2018-10-08 6,838,437,548 -10,000 555 99.1179 6,899,293,833 2018-09-30
787 2018-10-04 6,838,447,548 18,315 555 99.1181 6,899,293,833 2018-09-30
788 2018-10-02 6,838,429,233 3,004 554 99.1178 6,899,293,833 2018-09-30
789 2018-09-26 6,838,426,229 16,353 555 99.1178 6,899,293,833 2018-08-31
790 2018-09-21 6,838,409,876 442 557 99.1175 6,899,293,833 2018-08-31
791 2018-09-19 6,838,409,434 4,010 560 99.1175 6,899,293,833 2018-08-31
792 2018-09-18 6,838,405,424 -259,522 560 99.1175 6,899,293,833 2018-08-31
793 2018-09-17 6,838,664,946 13,955 561 99.1212 6,899,293,833 2018-08-31
794 2018-09-14 6,838,650,991 -14,652 563 99.1210 6,899,293,833 2018-08-31
795 2018-09-07 6,838,665,643 -12,000 557 99.1212 6,899,293,833 2018-08-31
796 2018-09-06 6,838,677,643 1,072 555 99.1214 6,899,293,833 2018-08-31
797 2018-08-31 6,838,676,571 -289,571 557 99.1214 6,899,293,833 2018-08-31
798 2018-08-29 6,838,966,142 8,325 557 99.1256 6,899,293,833 2018-07-31
799 2018-08-28 6,838,957,817 6,301 557 99.1255 6,899,293,833 2018-07-31
800 2018-08-23 6,838,951,516 3,672 553 99.1254 6,899,293,833 2018-07-31
801 2018-08-21 6,838,947,844 18,000 554 99.1253 6,899,293,833 2018-07-31
802 2018-08-17 6,838,929,844 10,000 555 99.1251 6,899,293,833 2018-07-31
803 2018-08-16 6,838,919,844 101,449 554 99.1249 6,899,293,833 2018-07-31
804 2018-08-14 6,838,818,395 -14,524 555 99.1235 6,899,293,833 2018-07-31
805 2018-08-13 6,838,832,919 29,962 556 99.1237 6,899,293,833 2018-07-31
806 2018-08-10 6,838,802,957 15,000 555 99.1232 6,899,293,833 2018-07-31
807 2018-08-09 6,838,787,957 59,919 557 99.1230 6,899,293,833 2018-07-31
808 2018-08-08 6,838,728,038 72,296 555 99.1221 6,899,293,833 2018-07-31
809 2018-08-07 6,838,655,742 14,000 559 99.1211 6,899,293,833 2018-07-31
810 2018-08-06 6,838,641,742 18,153 563 99.1209 6,899,293,833 2018-07-31
811 2018-08-03 6,838,623,589 8,871 562 99.1206 6,899,293,833 2018-07-31
812 2018-08-02 6,838,614,718 -24,474 565 99.1205 6,899,293,833 2018-07-31
813 2018-08-01 6,838,639,192 -60,000 567 99.1209 6,899,293,833 2018-07-31
814 2018-07-30 6,838,699,192 -112,000 564 99.1217 6,899,293,833 2018-07-23
815 2018-07-27 6,838,811,192 4,000 563 99.1234 6,899,293,833 2018-07-23
816 2018-07-26 6,838,807,192 -21,000 563 99.1233 6,899,293,833 2018-07-23
817 2018-07-25 6,838,828,192 3,041 561 99.1236 6,899,293,833 2018-07-23
818 2018-07-24 6,838,825,151 -19,962 561 99.1236 6,899,293,833 2018-07-23
819 2018-07-23 6,838,845,113 -11,260 561 99.1238 6,899,293,833 2018-07-23
820 2018-07-20 6,838,856,373 2,279,640,711 561 148.6860 4,599,529,222 2018-06-30
821 2018-07-12 4,559,215,662 -4,000 556 99.1235 4,599,529,222 2018-06-30
822 2018-07-10 4,559,219,662 14,000 554 99.1236 4,599,529,222 2018-06-30
823 2018-07-06 4,559,205,662 -11,000 553 99.1233 4,599,529,222 2018-06-30
824 2018-06-25 4,559,216,662 95,029 551 99.1236 4,599,529,222 2018-05-31
825 2018-06-22 4,559,121,633 -4,000 550 99.1215 4,599,529,222 2018-05-31
826 2018-06-21 4,559,125,633 12,210 550 99.1216 4,599,529,222 2018-05-31
827 2018-06-15 4,559,113,423 -1,320 545 99.1213 4,599,529,222 2018-05-31
828 2018-06-13 4,559,114,743 15,975 545 99.1213 4,599,529,222 2018-05-31
829 2018-06-12 4,559,098,768 13,329 542 99.1210 4,599,529,222 2018-05-31
830 2018-06-06 4,559,085,439 39,342 542 99.1207 4,599,529,222 2018-05-31
831 2018-06-05 4,559,046,097 24,900 545 99.1198 4,599,529,222 2018-05-31
832 2018-06-04 4,559,021,197 -6,000 546 99.1193 4,599,529,222 2018-05-31
833 2018-05-29 4,559,027,197 5,100 544 99.1194 4,599,529,222 2018-04-30
834 2018-05-28 4,559,022,097 16,667 544 99.1193 4,599,529,222 2018-04-30
835 2018-05-24 4,559,005,430 -6,000 542 99.1190 4,599,529,222 2018-04-30
836 2018-05-09 4,559,011,430 10,000 542 99.1191 4,599,529,222 2018-04-30
837 2018-05-08 4,559,001,430 -16,201 544 99.1189 4,599,529,222 2018-04-30
838 2018-05-07 4,559,017,631 -6,061 543 99.1192 4,599,529,222 2018-04-30
839 2018-05-04 4,559,023,692 -6,000 543 99.1194 4,599,529,222 2018-04-30
840 2018-05-02 4,559,029,692 11,912 544 99.1195 4,599,529,222 2018-04-30
841 2018-04-30 4,559,017,780 -1,046,000 546 99.1192 4,599,529,222 2018-04-30
842 2018-04-26 4,560,063,780 21,799 543 99.1420 4,599,529,222 2018-03-31
843 2018-04-25 4,560,041,981 19,360 543 99.1415 4,599,529,222 2018-03-31
844 2018-04-24 4,560,022,621 11,704 543 99.1411 4,599,529,222 2018-03-31
845 2018-04-23 4,560,010,917 -17,309 545 99.1408 4,599,529,222 2018-03-31
846 2018-04-19 4,560,028,226 43,884 547 99.1412 4,599,529,222 2018-03-31
847 2018-04-18 4,559,984,342 16,837 546 99.1402 4,599,529,222 2018-03-31
848 2018-04-13 4,559,967,505 7,985 545 99.1399 4,599,529,222 2018-03-31
849 2018-04-12 4,559,959,520 -20,000 541 99.1397 4,599,529,222 2018-03-31
850 2018-04-10 4,559,979,520 14,293 540 99.1401 4,599,529,222 2018-03-31
851 2018-04-09 4,559,965,227 -16,000 541 99.1398 4,599,529,222 2018-03-31
852 2018-04-04 4,559,981,227 200,000 539 99.1402 4,599,529,222 2018-03-31
853 2018-03-29 4,559,781,227 -72,061 535 99.1358 4,599,529,222 2018-02-28
854 2018-03-27 4,559,853,288 5,818 531 99.1374 4,599,529,222 2018-02-28
855 2018-03-26 4,559,847,470 -17,313 530 99.1373 4,599,529,222 2018-02-28
856 2018-03-19 4,559,864,783 11,100 525 99.1376 4,599,529,222 2018-02-28
857 2018-03-16 4,559,853,683 2,852 527 99.1374 4,599,529,222 2018-02-28
858 2018-03-15 4,559,850,831 10,674 527 99.1373 4,599,529,222 2018-02-28
859 2018-03-12 4,559,840,157 12,189 531 99.1371 4,599,529,222 2018-02-28
860 2018-03-09 4,559,827,968 10,117 531 99.1368 4,599,529,222 2018-02-28
861 2018-03-07 4,559,817,851 21,731 531 99.1366 4,599,529,222 2018-02-28
862 2018-03-06 4,559,796,120 30,007 532 99.1361 4,599,529,222 2018-02-28
863 2018-03-05 4,559,766,113 12,360 532 99.1355 4,599,529,222 2018-02-28
864 2018-03-01 4,559,753,753 43,106 533 99.1352 4,599,529,222 2018-02-28
865 2018-02-28 4,559,710,647 2,000 533 99.1343 4,599,529,222 2018-02-28
866 2018-02-27 4,559,708,647 29,279 532 99.1342 4,599,529,222 2018-01-31
867 2018-02-23 4,559,679,368 -10,000 531 99.1336 4,599,529,222 2018-01-31
868 2018-02-22 4,559,689,368 41,171 531 99.1338 4,599,529,222 2018-01-31
869 2018-02-21 4,559,648,197 2,000 531 99.1329 4,599,529,222 2018-01-31
870 2018-02-14 4,559,646,197 11,625 533 99.1329 4,599,529,222 2018-01-31
871 2018-02-13 4,559,634,572 15,973 531 99.1326 4,599,529,222 2018-01-31
872 2018-02-12 4,559,618,599 -16,352 530 99.1323 4,599,529,222 2018-01-31
873 2018-02-07 4,559,634,951 10,647 531 99.1326 4,599,529,222 2018-01-31
874 2018-02-06 4,559,624,304 4,452 532 99.1324 4,599,529,222 2018-01-31
875 2018-02-05 4,559,619,852 162,000 533 99.1323 4,599,529,222 2018-01-31
876 2018-02-01 4,559,457,852 16,352 534 99.1288 4,599,529,222 2018-01-31
877 2018-01-31 4,559,441,500 4,845 533 99.1284 4,599,529,222 2018-01-31
878 2018-01-30 4,559,436,655 59,913 532 99.1283 4,599,529,222 2017-12-31
879 2018-01-29 4,559,376,742 -12,342 530 99.1270 4,599,529,222 2017-12-31
880 2018-01-26 4,559,389,084 16,659 532 99.1273 4,599,529,222 2017-12-31
881 2018-01-25 4,559,372,425 80,689 531 99.1269 4,599,529,222 2017-12-31
882 2018-01-24 4,559,291,736 21,890 532 99.1252 4,599,529,222 2017-12-31
883 2018-01-23 4,559,269,846 19,293 534 99.1247 4,599,529,222 2017-12-31
884 2018-01-22 4,559,250,553 68,683 533 99.1243 4,599,529,222 2017-12-31
885 2018-01-19 4,559,181,870 43,455 535 99.1228 4,599,529,222 2017-12-31
886 2018-01-18 4,559,138,415 13,472 537 99.1218 4,599,529,222 2017-12-31
887 2018-01-17 4,559,124,943 14,058 541 99.1216 4,599,529,222 2017-12-31
888 2018-01-16 4,559,110,885 17,990 544 99.1213 4,599,529,222 2017-12-31
889 2018-01-15 4,559,092,895 -2,000 545 99.1209 4,599,529,222 2017-12-31
890 2018-01-11 4,559,094,895 2,215 542 99.1209 4,599,529,222 2017-12-31
891 2018-01-09 4,559,092,680 366,950 541 99.1209 4,599,529,222 2017-12-31
892 2018-01-05 4,558,725,730 7,264 545 99.1129 4,599,529,222 2017-12-31
893 2018-01-04 4,558,718,466 333,025 545 99.1127 4,599,529,222 2017-12-31
894 2017-12-29 4,558,385,441 19,370 543 99.1055 4,599,529,222 2017-11-30
895 2017-12-19 4,558,366,071 47,441 543 99.1051 4,599,529,222 2017-11-30
896 2017-12-13 4,558,318,630 5,323 544 99.1040 4,599,529,222 2017-11-30
897 2017-12-12 4,558,313,307 2,398 544 99.1039 4,599,529,222 2017-11-30
898 2017-12-11 4,558,310,909 4,840 544 99.1039 4,599,529,222 2017-11-30
899 2017-12-08 4,558,306,069 16,171 543 99.1038 4,599,529,222 2017-11-30
900 2017-12-06 4,558,289,898 21,338 542 99.1034 4,599,529,222 2017-11-30
901 2017-11-30 4,558,268,560 36,745 544 99.1029 4,599,529,222 2017-11-30
902 2017-11-29 4,558,231,815 19,619 544 99.1021 4,599,529,222 2017-10-31
903 2017-11-28 4,558,212,196 250 543 99.1017 4,599,529,222 2017-10-31
904 2017-11-27 4,558,211,946 7,985 543 99.1017 4,599,529,222 2017-10-31
905 2017-11-24 4,558,203,961 2,664 544 99.1015 4,599,529,222 2017-10-31
906 2017-11-23 4,558,201,297 63,897 542 99.1015 4,599,529,222 2017-10-31
907 2017-11-21 4,558,137,400 21,261 544 99.1001 4,599,529,222 2017-10-31
908 2017-11-20 4,558,116,139 4,402 543 99.0996 4,599,529,222 2017-10-31
909 2017-11-17 4,558,111,737 3,936 543 99.0995 4,599,529,222 2017-10-31
910 2017-11-15 4,558,107,801 10,000 543 99.0994 4,599,529,222 2017-10-31
911 2017-11-14 4,558,097,801 8,000 543 99.0992 4,599,529,222 2017-10-31
912 2017-11-13 4,558,089,801 440 542 99.0991 4,599,529,222 2017-10-31
913 2017-11-10 4,558,089,361 39,515 540 99.0990 4,599,529,222 2017-10-31
914 2017-11-09 4,558,049,846 2,436 544 99.0982 4,599,529,222 2017-10-31
915 2017-11-08 4,558,047,410 47,530 543 99.0981 4,599,529,222 2017-10-31
916 2017-11-07 4,557,999,880 10,000 545 99.0971 4,599,529,222 2017-10-31
917 2017-11-06 4,557,989,880 20,379 543 99.0969 4,599,529,222 2017-10-31
918 2017-11-03 4,557,969,501 52,695 548 99.0964 4,599,529,222 2017-10-31
919 2017-11-02 4,557,916,806 4,520 546 99.0953 4,599,529,222 2017-10-31
920 2017-10-31 4,557,912,286 29,504 550 99.0952 4,599,529,222 2017-10-31
921 2017-10-30 4,557,882,782 36,449 552 99.0945 4,599,529,222 2017-09-30
922 2017-10-26 4,557,846,333 5,683 552 99.0938 4,599,529,222 2017-09-30
923 2017-10-25 4,557,840,650 2,661 553 99.0936 4,599,529,222 2017-09-30
924 2017-10-19 4,557,837,989 2,219 557 99.0936 4,599,529,222 2017-09-30
925 2017-10-18 4,557,835,770 11,991 559 99.0935 4,599,529,222 2017-09-30
926 2017-10-17 4,557,823,779 2,431 558 99.0933 4,599,529,222 2017-09-30
927 2017-10-16 4,557,821,348 9,724 558 99.0932 4,599,529,222 2017-09-30
928 2017-10-13 4,557,811,624 28,916 563 99.0930 4,599,529,222 2017-09-30
929 2017-10-12 4,557,782,708 -5,323 567 99.0924 4,599,529,222 2017-09-30
930 2017-10-11 4,557,788,031 -7,509 567 99.0925 4,599,529,222 2017-09-30
931 2017-10-10 4,557,795,540 7,259 569 99.0927 4,599,529,222 2017-09-30
932 2017-10-09 4,557,788,281 4,796 567 99.0925 4,599,529,222 2017-09-30
933 2017-10-06 4,557,783,485 4,862 566 99.0924 4,599,529,222 2017-09-30
934 2017-10-04 4,557,778,623 -330,542 568 99.0923 4,599,529,222 2017-09-30
935 2017-09-27 4,558,109,165 -24,203 568 99.0995 4,599,529,222 2017-08-31
936 2017-09-26 4,558,133,368 -2,000 567 99.1000 4,599,529,222 2017-08-31
937 2017-09-25 4,558,135,368 -175,330 564 99.1000 4,599,529,222 2017-08-31
938 2017-09-21 4,558,310,698 4,000 564 99.1039 4,599,529,222 2017-08-31
939 2017-09-15 4,558,306,698 36,363 557 99.1038 4,599,529,222 2017-08-31
940 2017-09-14 4,558,270,335 10,733 555 99.1030 4,599,529,222 2017-08-31
941 2017-09-08 4,558,259,602 20,000 555 99.1027 4,599,529,222 2017-08-31
942 2017-09-07 4,558,239,602 191,648 552 99.1023 4,599,529,222 2017-08-31
943 2017-09-06 4,558,047,954 38,888 549 99.0981 4,599,529,222 2017-08-31
944 2017-09-05 4,558,009,066 56,193 553 99.0973 4,599,529,222 2017-08-31
945 2017-09-04 4,557,952,873 19,931 552 99.0961 4,599,529,222 2017-08-31
946 2017-09-01 4,557,932,942 -191,648 550 99.0956 4,599,529,222 2017-08-31
947 2017-08-31 4,558,124,590 22,367 549 99.0998 4,599,529,222 2017-08-31
948 2017-08-29 4,558,102,223 4,882 551 99.0993 4,599,529,222 2017-07-31
949 2017-08-28 4,558,097,341 205,075 552 99.0992 4,599,529,222 2017-07-31
950 2017-08-25 4,557,892,266 86,640 553 99.0948 4,599,529,222 2017-07-31
951 2017-08-24 4,557,805,626 26,413 553 99.0929 4,599,529,222 2017-07-31
952 2017-08-18 4,557,779,213 8,661 555 99.0923 4,599,529,222 2017-07-31
953 2017-08-17 4,557,770,552 19,389 555 99.0921 4,599,529,222 2017-07-31
954 2017-08-15 4,557,751,163 20,000 556 99.0917 4,599,529,222 2017-07-31
955 2017-08-14 4,557,731,163 -10 560 99.0913 4,599,529,222 2017-07-31
956 2017-08-10 4,557,731,173 31,457 561 99.0913 4,599,529,222 2017-07-31
957 2017-08-09 4,557,699,716 19,985 560 99.0906 4,599,529,222 2017-07-31
958 2017-08-07 4,557,679,731 7,259 562 99.0901 4,599,529,222 2017-07-31
959 2017-08-04 4,557,672,472 -1,985 561 99.0900 4,599,529,222 2017-07-31
960 2017-08-02 4,557,674,457 -17,017 562 99.0900 4,599,529,222 2017-07-31
961 2017-07-31 4,557,691,474 65,675 562 99.0904 4,599,529,222 2017-07-31
962 2017-07-27 4,557,625,799 10,917 561 99.0890 4,599,529,222 2017-06-30
963 2017-07-25 4,557,614,882 14,428 561 99.0887 4,599,529,222 2017-06-30
964 2017-07-24 4,557,600,454 37,748 561 99.0884 4,599,529,222 2017-06-30
965 2017-07-21 4,557,562,706 2,000 563 99.0876 4,599,529,222 2017-06-30
966 2017-07-20 4,557,560,706 42,296 562 99.0875 4,599,529,222 2017-06-30
967 2017-07-19 4,557,518,410 14,319 563 99.0866 4,599,529,222 2017-06-30
968 2017-07-18 4,557,504,091 161 563 99.0863 4,599,529,222 2017-06-30
969 2017-07-17 4,557,503,930 16,000 561 99.0863 4,599,529,222 2017-06-30
970 2017-07-14 4,557,487,930 31,640 562 99.0860 4,599,529,222 2017-06-30
971 2017-07-13 4,557,456,290 16,000 562 99.0853 4,599,529,222 2017-06-30
972 2017-07-12 4,557,440,290 14,424 565 99.0849 4,599,529,222 2017-06-30
973 2017-07-11 4,557,425,866 42,127 563 99.0846 4,599,529,222 2017-06-30
974 2017-07-10 4,557,383,739 47,902 564 99.0837 4,599,529,222 2017-06-30
975 2017-07-07 4,557,335,837 68,000 571 99.0827 4,599,529,222 2017-06-30
976 2017-07-06 4,557,267,837 10,018 577 99.0812 4,599,529,222 2017-06-30
977 2017-07-05 4,557,257,819 7,259 580 99.0810 4,599,529,222 2017-06-30
978 2017-07-03 4,557,250,560 10,880 582 99.0808 4,599,529,222 2017-06-30
979 2017-06-30 4,557,239,680 23,524 581 99.0806 4,599,529,222 2017-06-30
980 2017-06-28 4,557,216,156 56 581 99.0801 4,599,529,222 2017-05-31
981 2017-06-26 4,557,216,100 -4 582 99.0801 4,599,529,222 2017-05-31
982 2017-06-23 4,557,216,104 4,400 583 99.0801 4,599,529,222 2017-05-31
983 2017-06-20 4,557,211,704 2,670 587 99.0800 4,599,529,222 2017-05-31
984 2017-06-16 4,557,209,034 10,000 584 99.0799 4,599,529,222 2017-05-31
985 2017-06-15 4,557,199,034 7,334 585 99.0797 4,599,529,222 2017-05-31
986 2017-06-14 4,557,191,700 4,000 586 99.0795 4,599,529,222 2017-05-31
987 2017-06-13 4,557,187,700 -17,600 587 99.0794 4,599,529,222 2017-05-31
988 2017-06-12 4,557,205,300 7,985 587 99.0798 4,599,529,222 2017-05-31
989 2017-06-09 4,557,197,315 -10,000 590 99.0796 4,599,529,222 2017-05-31
990 2017-06-07 4,557,207,315 75,537 588 99.0799 4,599,529,222 2017-05-31
991 2017-06-06 4,557,131,778 10,423 587 99.0782 4,599,529,222 2017-05-31
992 2017-06-02 4,557,121,355 16,940 590 99.0780 4,599,529,222 2017-05-31
993 2017-05-31 4,557,104,415 2,200 590 99.0776 4,599,529,222 2017-05-31
994 2017-05-29 4,557,102,215 18,636 592 99.0776 4,599,529,222 2017-04-30
995 2017-05-26 4,557,083,579 8,474 590 99.0772 4,599,529,222 2017-04-30
996 2017-05-24 4,557,075,105 9,592 591 99.0770 4,599,529,222 2017-04-30
997 2017-05-23 4,557,065,513 4,000 589 99.0768 4,599,529,222 2017-04-30
998 2017-05-19 4,557,061,513 11,000 591 99.0767 4,599,529,222 2017-04-30
999 2017-05-18 4,557,050,513 900 592 99.0765 4,599,529,222 2017-04-30
1000 2017-05-17 4,557,049,613 2,000 593 99.0764 4,599,529,222 2017-04-30
1001 2017-05-15 4,557,047,613 10,000 593 99.0764 4,599,529,222 2017-04-30
1002 2017-05-12 4,557,037,613 2,669 593 99.0762 4,599,529,222 2017-04-30
1003 2017-05-10 4,557,034,944 -12,220 597 99.0761 4,599,529,222 2017-04-30
1004 2017-05-09 4,557,047,164 -3,336 597 99.0764 4,599,529,222 2017-04-30
1005 2017-05-08 4,557,050,500 -19,289 596 99.0765 4,599,529,222 2017-04-30
1006 2017-05-05 4,557,069,789 -6,000 596 99.0769 4,599,529,222 2017-04-30
1007 2017-05-04 4,557,075,789 -6,000 598 99.0770 4,599,529,222 2017-04-30
1008 2017-05-02 4,557,081,789 -15,955 598 99.0771 4,599,529,222 2017-04-30
1009 2017-04-28 4,557,097,744 183 601 99.0775 4,599,529,222 2017-03-31
1010 2017-04-27 4,557,097,561 72,859 601 99.0775 4,599,529,222 2017-03-31
1011 2017-04-26 4,557,024,702 9,683 608 99.0759 4,599,529,222 2017-03-31
1012 2017-04-24 4,557,015,019 6,000 612 99.0757 4,599,529,222 2017-03-31
1013 2017-04-20 4,557,009,019 19,760 615 99.0756 4,599,529,222 2017-03-31
1014 2017-04-18 4,556,989,259 -51,256 613 99.0751 4,599,529,222 2017-03-31
1015 2017-04-10 4,557,040,515 -2,000 609 99.0762 4,599,529,222 2017-03-31
1016 2017-04-06 4,557,042,515 4,000 607 99.0763 4,599,529,222 2017-03-31
1017 2017-03-31 4,557,038,515 -70,000 606 99.0762 4,599,529,222 2017-03-31
1018 2017-03-30 4,557,108,515 34,188 604 99.0777 4,599,529,222 2017-02-28
1019 2017-03-29 4,557,074,327 6,827 602 99.0770 4,599,529,222 2017-02-28
1020 2017-03-28 4,557,067,500 -19,977 604 99.0768 4,599,529,222 2017-02-28
1021 2017-03-27 4,557,087,477 -17,921 603 99.0773 4,599,529,222 2017-02-28
1022 2017-03-24 4,557,105,398 15,998 603 99.0776 4,599,529,222 2017-02-28
1023 2017-03-22 4,557,089,400 9,751 604 99.0773 4,599,529,222 2017-02-28
1024 2017-03-21 4,557,079,649 -15,973 604 99.0771 4,599,529,222 2017-02-28
1025 2017-03-20 4,557,095,622 8,000 603 99.0774 4,599,529,222 2017-02-28
1026 2017-03-17 4,557,087,622 29,000 604 99.0773 4,599,529,222 2017-02-28
1027 2017-03-15 4,557,058,622 7,270 604 99.0766 4,599,529,222 2017-02-28
1028 2017-03-14 4,557,051,352 2,484 607 99.0765 4,599,529,222 2017-02-28
1029 2017-03-13 4,557,048,868 -200,000 606 99.0764 4,599,529,222 2017-02-28
1030 2017-03-09 4,557,248,868 13,308 607 99.0808 4,599,529,222 2017-02-28
1031 2017-03-07 4,557,235,560 23,511 606 99.0805 4,599,529,222 2017-02-28
1032 2017-03-03 4,557,212,049 -4,000 606 99.0800 4,599,529,222 2017-02-28
1033 2017-03-02 4,557,216,049 -10,000 605 99.0801 4,599,529,222 2017-02-28
1034 2017-03-01 4,557,226,049 19,800 604 99.0803 4,599,529,222 2017-02-28
1035 2017-02-28 4,557,206,249 7,264 602 99.0798 4,599,529,222 2017-02-28
1036 2017-02-27 4,557,198,985 16,183 600 99.0797 4,599,529,222 2017-01-31
1037 2017-02-23 4,557,182,802 3,985 592 99.0793 4,599,529,222 2017-01-31
1038 2017-02-22 4,557,178,817 45,539 593 99.0792 4,599,529,222 2017-01-31
1039 2017-02-20 4,557,133,278 2,000 592 99.0783 4,599,529,222 2017-01-31
1040 2017-02-15 4,557,131,278 14,044 594 99.0782 4,599,529,222 2017-01-31
1041 2017-02-13 4,557,117,234 -25,000 596 99.0779 4,599,529,222 2017-01-31
1042 2017-02-10 4,557,142,234 5,323 594 99.0784 4,599,529,222 2017-01-31
1043 2017-02-09 4,557,136,911 14,900 593 99.0783 4,599,529,222 2017-01-31
1044 2017-02-08 4,557,122,011 -14,542 596 99.0780 4,599,529,222 2017-01-31
1045 2017-02-06 4,557,136,553 -10,000 591 99.0783 4,599,529,222 2017-01-31
1046 2017-01-27 4,557,146,553 49,552 590 99.0785 4,599,529,222 2016-12-31
1047 2017-01-26 4,557,097,001 -194,800 590 99.0775 4,599,529,222 2016-12-31
1048 2017-01-19 4,557,291,801 -2,662 585 99.0817 4,599,529,222 2016-12-31
1049 2017-01-17 4,557,294,463 -17,600 583 99.0818 4,599,529,222 2016-12-31
1050 2017-01-16 4,557,312,063 48,220 581 99.0821 4,599,529,222 2016-12-31
1051 2017-01-13 4,557,263,843 2,399 581 99.0811 4,599,529,222 2016-12-31
1052 2017-01-10 4,557,261,444 9,592 581 99.0810 4,599,529,222 2016-12-31
1053 2017-01-04 4,557,251,852 7,267 579 99.0808 4,599,529,222 2016-12-31
1054 2017-01-03 4,557,244,585 -25,000 579 99.0807 4,599,529,222 2016-12-31
1055 2016-12-30 4,557,269,585 17,761 580 99.0812 4,599,529,222 2016-11-30
1056 2016-12-28 4,557,251,824 29,367 580 99.0808 4,599,529,222 2016-11-30
1057 2016-12-23 4,557,222,457 -8,000 580 99.0802 4,599,529,222 2016-11-30
1058 2016-12-20 4,557,230,457 18,000 579 99.0804 4,599,529,222 2016-11-30
1059 2016-12-19 4,557,212,457 8,722 579 99.0800 4,599,529,222 2016-11-30
1060 2016-12-16 4,557,203,735 -50,000 580 99.0798 4,599,529,222 2016-11-30
1061 2016-12-13 4,557,253,735 368 581 99.0809 4,599,529,222 2016-11-30
1062 2016-12-12 4,557,253,367 102,000 582 99.0809 4,599,529,222 2016-11-30
1063 2016-12-07 4,557,151,367 -10,000 582 99.0786 4,599,529,222 2016-11-30
1064 2016-12-06 4,557,161,367 -2,000 582 99.0789 4,599,529,222 2016-11-30
1065 2016-12-02 4,557,163,367 39,998 581 99.0789 4,599,529,222 2016-11-30
1066 2016-11-25 4,557,123,369 -8,000 582 99.0780 4,599,529,222 2016-10-31
1067 2016-11-24 4,557,131,369 -2,000 584 99.0782 4,599,529,222 2016-10-31
1068 2016-11-22 4,557,133,369 4,417 586 99.0783 4,599,529,222 2016-10-31
1069 2016-11-18 4,557,128,952 52 583 99.0782 4,599,529,222 2016-10-31
1070 2016-11-17 4,557,128,900 -28,485 583 99.0782 4,599,529,222 2016-10-31
1071 2016-11-14 4,557,157,385 -12,000 582 99.0788 4,599,529,222 2016-10-31
1072 2016-11-10 4,557,169,385 30 582 99.0790 4,599,529,222 2016-10-31
1073 2016-11-09 4,557,169,355 13,308 583 99.0790 4,599,529,222 2016-10-31
1074 2016-11-08 4,557,156,047 20,957 583 99.0787 4,599,529,222 2016-10-31
1075 2016-11-07 4,557,135,090 -18,000 583 99.0783 4,599,529,222 2016-10-31
1076 2016-11-01 4,557,153,090 10,647 580 99.0787 4,599,529,222 2016-10-31
1077 2016-10-31 4,557,142,443 2,661 579 99.0785 4,599,529,222 2016-10-31
1078 2016-10-26 4,557,139,782 12,421 579 99.0784 4,599,529,222 2016-09-30
1079 2016-10-25 4,557,127,361 -7,000 579 99.0781 4,599,529,222 2016-09-30
1080 2016-10-24 4,557,134,361 -11,103 579 99.0783 4,599,529,222 2016-09-30
1081 2016-10-19 4,557,145,464 19,372 579 99.0785 4,599,529,222 2016-09-30
1082 2016-10-18 4,557,126,092 42,216 579 99.0781 4,599,529,222 2016-09-30
1083 2016-10-14 4,557,083,876 -10,000 579 99.0772 4,599,529,222 2016-09-30
1084 2016-10-12 4,557,093,876 14,057 577 99.0774 4,599,529,222 2016-09-30
1085 2016-10-04 4,557,079,819 -29,290 575 99.0771 4,599,529,222 2016-09-30
1086 2016-10-03 4,557,109,109 4,890 572 99.0777 4,599,529,222 2016-09-30
1087 2016-09-28 4,557,104,219 12,000 572 99.0776 4,599,529,222 2016-08-31
1088 2016-09-26 4,557,092,219 4,839 574 99.0774 4,599,529,222 2016-08-31
1089 2016-09-23 4,557,087,380 4,000 574 99.0773 4,599,529,222 2016-08-31
1090 2016-09-22 4,557,083,380 20,000 573 99.0772 4,599,529,222 2016-08-31
1091 2016-09-20 4,557,063,380 11,100 572 99.0767 4,599,529,222 2016-08-31
1092 2016-09-19 4,557,052,280 6,793 572 99.0765 4,599,529,222 2016-08-31
1093 2016-09-13 4,557,045,487 4,466 567 99.0763 4,599,529,222 2016-08-31
1094 2016-09-12 4,557,041,021 2,000 566 99.0762 4,599,529,222 2016-08-31
1095 2016-09-08 4,557,039,021 21,781 563 99.0762 4,599,529,222 2016-08-31
1096 2016-09-07 4,557,017,240 10,000 563 99.0757 4,599,529,222 2016-08-31
1097 2016-09-06 4,557,007,240 4,864 565 99.0755 4,599,529,222 2016-08-31
1098 2016-09-02 4,557,002,376 200,000 567 99.0754 4,599,529,222 2016-08-31
1099 2016-08-31 4,556,802,376 -4,555 567 99.0711 4,599,529,222 2016-08-31
1100 2016-08-30 4,556,806,931 2,000 567 99.0712 4,599,529,222 2016-07-31
1101 2016-08-29 4,556,804,931 4,796 567 99.0711 4,599,529,222 2016-07-31
1102 2016-08-26 4,556,800,135 -3,817 568 99.0710 4,599,529,222 2016-07-31
1103 2016-08-24 4,556,803,952 10,000 569 99.0711 4,599,529,222 2016-07-31
1104 2016-08-23 4,556,793,952 10,650 568 99.0709 4,599,529,222 2016-07-31
1105 2016-08-22 4,556,783,302 24,200 565 99.0706 4,599,529,222 2016-07-31
1106 2016-08-15 4,556,759,102 7,260 570 99.0701 4,599,529,222 2016-07-31
1107 2016-08-10 4,556,751,842 -10,000 574 99.0700 4,599,529,222 2016-07-31
1108 2016-08-09 4,556,761,842 2,000 578 99.0702 4,599,529,222 2016-07-31
1109 2016-08-08 4,556,759,842 4,000 579 99.0701 4,599,529,222 2016-07-31
1110 2016-08-03 4,556,755,842 -4,890 580 99.0700 4,599,529,222 2016-07-31
1111 2016-08-01 4,556,760,732 4,847 581 99.0702 4,599,529,222 2016-07-31
1112 2016-07-26 4,556,755,885 16 577 99.0700 4,599,529,222 2016-06-30
1113 2016-07-25 4,556,755,869 10,000 575 99.0700 4,599,529,222 2016-06-30
1114 2016-07-21 4,556,745,869 -10,647 575 99.0698 4,599,529,222 2016-06-30
1115 2016-07-20 4,556,756,516 54 574 99.0701 4,599,529,222 2016-06-30
1116 2016-07-19 4,556,756,462 -112,671 573 99.0701 4,599,529,222 2016-06-30
1117 2016-07-15 4,556,869,133 2,423 569 99.0725 4,599,529,222 2016-06-30
1118 2016-07-14 4,556,866,710 12,651 569 99.0725 4,599,529,222 2016-06-30
1119 2016-07-13 4,556,854,059 -98,000 573 99.0722 4,599,529,222 2016-06-30
1120 2016-07-12 4,556,952,059 -19,621 576 99.0743 4,599,529,222 2016-06-30
1121 2016-07-08 4,556,971,680 -100,000 577 99.0747 4,599,529,222 2016-06-30
1122 2016-07-07 4,557,071,680 -6,660 572 99.0769 4,599,529,222 2016-06-30
1123 2016-07-04 4,557,078,340 -4,000 567 99.0771 4,599,529,222 2016-06-30
1124 2016-06-28 4,557,082,340 19,360 564 99.0771 4,599,529,222 2016-05-31
1125 2016-06-27 4,557,062,980 2,000 561 99.0767 4,599,529,222 2016-05-31
1126 2016-06-20 4,557,060,980 -2,000 563 99.0767 4,599,529,222 2016-05-31
1127 2016-06-17 4,557,062,980 2,000 562 99.0767 4,599,529,222 2016-05-31
1128 2016-06-07 4,557,060,980 2,102 558 99.0767 4,599,529,222 2016-05-31
1129 2016-06-03 4,557,058,878 -2,000 559 99.0766 4,599,529,222 2016-05-31
1130 2016-06-02 4,557,060,878 15,303 559 99.0767 4,599,529,222 2016-05-31
1131 2016-05-31 4,557,045,575 12,117 560 99.0763 4,599,529,222 2016-05-31
1132 2016-05-30 4,557,033,458 2,665 559 99.0761 4,599,529,222 2016-04-30
1133 2016-05-23 4,557,030,793 -200,000 559 99.0760 4,599,529,222 2016-04-30
1134 2016-05-18 4,557,230,793 -4,000 559 99.0804 4,599,529,222 2016-04-30
1135 2016-05-11 4,557,234,793 -34,623 554 99.0805 4,599,529,222 2016-04-30
1136 2016-05-04 4,557,269,416 1,024 549 99.0812 4,599,529,222 2016-04-30
1137 2016-04-28 4,557,268,392 219 550 99.0812 4,599,529,222 2016-03-31
1138 2016-04-22 4,557,268,173 -11,200 550 99.0812 4,599,529,222 2016-03-31
1139 2016-04-20 4,557,279,373 18,632 551 99.0814 4,599,529,222 2016-03-31
1140 2016-04-12 4,557,260,741 4,360 554 99.0810 4,599,529,222 2016-03-31
1141 2016-04-11 4,557,256,381 -13,309 551 99.0809 4,599,529,222 2016-03-31
1142 2016-04-08 4,557,269,690 1,282 551 99.0812 4,599,529,222 2016-03-31
1143 2016-04-07 4,557,268,408 -29,256 550 99.0812 4,599,529,222 2016-03-31
1144 2016-04-05 4,557,297,664 23,213 550 99.0818 4,599,529,222 2016-03-31
1145 2016-04-01 4,557,274,451 4,000 549 99.0813 4,599,529,222 2016-03-31
1146 2016-03-31 4,557,270,451 8,000 548 99.0812 4,599,529,222 2016-03-31
1147 2016-03-29 4,557,262,451 -12,000 549 99.0811 4,599,529,222 2016-02-29
1148 2016-03-22 4,557,274,451 12,781 550 99.0813 4,599,529,222 2016-02-29
1149 2016-03-21 4,557,261,670 -8,000 551 99.0810 4,599,529,222 2016-02-29
1150 2016-03-17 4,557,269,670 -5,805 553 99.0812 4,599,529,222 2016-02-29
1151 2016-03-16 4,557,275,475 -1,282 553 99.0813 4,599,529,222 2016-02-29
1152 2016-02-29 4,557,276,757 -7,780 557 99.0814 4,599,529,222 2016-02-29
1153 2016-02-25 4,557,284,537 10,000 557 99.0815 4,599,529,222 2016-01-31
1154 2016-02-22 4,557,274,537 8,000 556 99.0813 4,599,529,222 2016-01-31
1155 2016-02-12 4,557,266,537 -12,000 554 99.0812 4,599,529,222 2016-01-31
1156 2016-01-28 4,557,278,537 4,400 553 99.0814 4,599,529,222 2015-12-31
1157 2016-01-27 4,557,274,137 84 553 99.0813 4,599,529,222 2015-12-31
1158 2016-01-26 4,557,274,053 -3,259 554 99.0813 4,599,529,222 2015-12-31
1159 2016-01-25 4,557,277,312 23,736 554 99.0814 4,599,529,222 2015-12-31
1160 2016-01-15 4,557,253,576 -33,004 553 99.0809 4,599,529,222 2015-12-31
1161 2016-01-12 4,557,286,580 18,895 554 99.0816 4,599,529,222 2015-12-31
1162 2016-01-06 4,557,267,685 56,166 550 99.0812 4,599,529,222 2015-12-31
1163 2015-12-30 4,557,211,519 6,020 546 99.0800 4,599,529,222 2015-11-30
1164 2015-12-29 4,557,205,499 43,993 545 99.0798 4,599,529,222 2015-11-30
1165 2015-12-24 4,557,161,506 15,970 548 99.0789 4,599,529,222 2015-11-30
1166 2015-12-23 4,557,145,536 38 548 99.0785 4,599,529,222 2015-11-30
1167 2015-12-18 4,557,145,498 200 550 99.0785 4,599,529,222 2015-11-30
1168 2015-12-16 4,557,145,298 -7,329 551 99.0785 4,599,529,222 2015-11-30
1169 2015-12-09 4,557,152,627 -56,166 542 99.0787 4,599,529,222 2015-11-30
1170 2015-12-04 4,557,208,793 4,000 543 99.0799 4,599,529,222 2015-11-30
1171 2015-12-03 4,557,204,793 7,307 543 99.0798 4,599,529,222 2015-11-30
1172 2015-11-30 4,557,197,486 -28,901 543 99.0797 4,599,529,222 2015-11-30
1173 2015-11-27 4,557,226,387 10,000 544 99.0803 4,599,529,222 2015-10-31
1174 2015-11-25 4,557,216,387 6,000 543 99.0801 4,599,529,222 2015-10-31
1175 2015-11-20 4,557,210,387 2,000 545 99.0799 4,599,529,222 2015-10-31
1176 2015-11-19 4,557,208,387 18,724 543 99.0799 4,599,529,222 2015-10-31
1177 2015-11-18 4,557,189,663 15,975 545 99.0795 4,599,529,222 2015-10-31
1178 2015-11-17 4,557,173,688 24,936 545 99.0791 4,599,529,222 2015-10-31
1179 2015-11-16 4,557,148,752 10,902 545 99.0786 4,599,529,222 2015-10-31
1180 2015-11-11 4,557,137,850 10,892 543 99.0784 4,599,529,222 2015-10-31
1181 2015-11-10 4,557,126,958 -12,000 543 99.0781 4,599,529,222 2015-10-31
1182 2015-11-09 4,557,138,958 19,090 544 99.0784 4,599,529,222 2015-10-31
1183 2015-11-06 4,557,119,868 11,300 548 99.0780 4,599,529,222 2015-10-31
1184 2015-11-04 4,557,108,568 8,104 547 99.0777 4,599,529,222 2015-10-31
1185 2015-11-03 4,557,100,464 -2,000 548 99.0775 4,599,529,222 2015-10-31
1186 2015-10-30 4,557,102,464 10,503 548 99.0776 4,599,529,222 2015-09-30
1187 2015-10-29 4,557,091,961 20,000 548 99.0774 4,599,529,222 2015-09-30
1188 2015-10-27 4,557,071,961 2,238 549 99.0769 4,599,529,222 2015-09-30
1189 2015-10-23 4,557,069,723 12,344 551 99.0769 4,599,529,222 2015-09-30
1190 2015-10-22 4,557,057,379 17,656 550 99.0766 4,599,529,222 2015-09-30
1191 2015-10-19 4,557,039,723 21,294 549 99.0762 4,599,529,222 2015-09-30
1192 2015-10-16 4,557,018,429 5,930 548 99.0758 4,599,529,222 2015-09-30
1193 2015-10-13 4,557,012,499 15,323 545 99.0756 4,599,529,222 2015-09-30
1194 2015-10-12 4,556,997,176 4,462 550 99.0753 4,599,529,222 2015-09-30
1195 2015-10-09 4,556,992,714 10,000 551 99.0752 4,599,529,222 2015-09-30
1196 2015-10-07 4,556,982,714 10,000 551 99.0750 4,599,529,222 2015-09-30
1197 2015-10-06 4,556,972,714 22,000 553 99.0748 4,599,529,222 2015-09-30
1198 2015-10-05 4,556,950,714 11,000 553 99.0743 4,599,529,222 2015-09-30
1199 2015-10-02 4,556,939,714 -8,000 555 99.0740 4,599,529,222 2015-09-30
1200 2015-09-29 4,556,947,714 10,000 555 99.0742 4,599,529,222 2015-08-31
1201 2015-09-25 4,556,937,714 -25,146 557 99.0740 4,599,529,222 2015-08-31
1202 2015-09-24 4,556,962,860 4,855 555 99.0745 4,599,529,222 2015-08-31
1203 2015-09-23 4,556,958,005 -15,975 555 99.0744 4,599,529,222 2015-08-31
1204 2015-09-18 4,556,973,980 10,000 555 99.0748 4,599,529,222 2015-08-31
1205 2015-09-15 4,556,963,980 10,233 556 99.0746 4,599,529,222 2015-08-31
1206 2015-09-14 4,556,953,747 7,323 555 99.0744 4,599,529,222 2015-08-31
1207 2015-09-11 4,556,946,424 -2,000 555 99.0742 4,599,529,222 2015-08-31
1208 2015-09-08 4,556,948,424 20,000 555 99.0742 4,599,529,222 2015-08-31
1209 2015-09-07 4,556,928,424 2,000 555 99.0738 4,599,529,222 2015-08-31
1210 2015-09-04 4,556,926,424 2,696 556 99.0738 4,599,529,222 2015-08-31
1211 2015-09-02 4,556,923,728 7,028 554 99.0737 4,599,529,222 2015-08-31
1212 2015-08-31 4,556,916,700 91,492 555 99.0735 4,599,529,222 2015-08-31
1213 2015-08-28 4,556,825,208 4,000 554 99.0716 4,599,529,222 2015-07-31
1214 2015-08-25 4,556,821,208 11,000 555 99.0715 4,599,529,222 2015-07-31
1215 2015-08-20 4,556,810,208 1,780 557 99.0712 4,599,529,222 2015-07-31
1216 2015-08-19 4,556,808,428 27,865 559 99.0712 4,599,529,222 2015-07-31
1217 2015-08-18 4,556,780,563 55,921 556 99.0706 4,599,529,222 2015-07-31
1218 2015-08-12 4,556,724,642 9,683 560 99.0694 4,599,529,222 2015-07-31
1219 2015-08-11 4,556,714,959 12,423 565 99.0692 4,599,529,222 2015-07-31
1220 2015-08-10 4,556,702,536 -8,198 566 99.0689 4,599,529,222 2015-07-31
1221 2015-08-07 4,556,710,734 100,000 570 99.0691 4,599,529,222 2015-07-31
1222 2015-08-05 4,556,610,734 547 566 99.0669 4,599,529,222 2015-07-31
1223 2015-08-04 4,556,610,187 17,301 565 99.0669 4,599,529,222 2015-07-31
1224 2015-08-03 4,556,592,886 -2,000 565 99.0665 4,599,529,222 2015-07-31
1225 2015-07-31 4,556,594,886 7,315 567 99.0665 4,599,529,222 2015-07-31
1226 2015-07-30 4,556,587,571 1,699 565 99.0664 4,599,529,222 2015-06-30
1227 2015-07-27 4,556,585,872 -48,000 566 99.0664 4,599,529,222 2015-06-30
1228 2015-07-24 4,556,633,872 -11,100 566 99.0674 4,599,529,222 2015-06-30
1229 2015-07-21 4,556,644,972 5,324 567 99.0676 4,599,529,222 2015-06-30
1230 2015-07-17 4,556,639,648 4,000 568 99.0675 4,599,529,222 2015-06-30
1231 2015-07-15 4,556,635,648 2,000 564 99.0674 4,599,529,222 2015-06-30
1232 2015-07-13 4,556,633,648 10,710 565 99.0674 4,599,529,222 2015-06-30
1233 2015-07-10 4,556,622,938 10,000 566 99.0672 4,599,529,222 2015-06-30
1234 2015-07-09 4,556,612,938 21,075 565 99.0669 4,599,529,222 2015-06-30
1235 2015-07-07 4,556,591,863 6,000 566 99.0665 4,599,529,222 2015-06-30
1236 2015-07-06 4,556,585,863 -8,269 570 99.0664 4,599,529,222 2015-06-30
1237 2015-07-03 4,556,594,132 11,451 571 99.0665 4,599,529,222 2015-06-30
1238 2015-06-29 4,556,582,681 4,361 568 99.0663 4,599,529,222 2015-05-31
1239 2015-06-19 4,556,578,320 23,319 571 99.0662 4,599,529,222 2015-05-31
1240 2015-06-18 4,556,555,001 65,470 571 99.0657 4,599,529,222 2015-05-31
1241 2015-06-17 4,556,489,531 2,966 569 99.0643 4,599,529,222 2015-05-31
1242 2015-06-16 4,556,486,565 6,078 569 99.0642 4,599,529,222 2015-05-31
1243 2015-06-15 4,556,480,487 11,599 569 99.0641 4,599,529,222 2015-05-31
1244 2015-06-12 4,556,468,888 4,000 569 99.0638 4,599,529,222 2015-05-31
1245 2015-06-11 4,556,464,888 1,200 570 99.0637 4,599,529,222 2015-05-31
1246 2015-06-10 4,556,463,688 -22,000 570 99.0637 4,599,529,222 2015-05-31
1247 2015-06-09 4,556,485,688 9,683 569 99.0642 4,599,529,222 2015-05-31
1248 2015-06-08 4,556,476,005 97,569 570 99.0640 4,599,529,222 2015-05-31
1249 2015-06-04 4,556,378,436 9,275 571 99.0618 4,599,529,222 2015-05-31
1250 2015-06-03 4,556,369,161 40,850 569 99.0616 4,599,529,222 2015-05-31
1251 2015-06-02 4,556,328,311 7,334 569 99.0608 4,599,529,222 2015-05-31
1252 2015-05-29 4,556,320,977 20,428 562 99.0606 4,599,529,222 2015-04-30
1253 2015-05-28 4,556,300,549 45,933 564 99.0602 4,599,529,222 2015-04-30
1254 2015-05-27 4,556,254,616 35,818 563 99.0592 4,599,529,222 2015-04-30
1255 2015-05-26 4,556,218,798 51,165 564 99.0584 4,599,529,222 2015-04-30
1256 2015-05-22 4,556,167,633 49,094 565 99.0573 4,599,529,222 2015-04-30
1257 2015-05-21 4,556,118,539 45,774 565 99.0562 4,599,529,222 2015-04-30
1258 2015-05-20 4,556,072,765 66,264 569 99.0552 4,599,529,222 2015-04-30
1259 2015-05-19 4,556,006,501 15,970 568 99.0538 4,599,529,222 2015-04-30
1260 2015-05-18 4,555,990,531 180 569 99.0534 4,599,529,222 2015-04-30
1261 2015-05-15 4,555,990,351 24,133 568 99.0534 4,599,529,222 2015-04-30
1262 2015-05-14 4,555,966,218 22,821 568 99.0529 4,599,529,222 2015-04-30
1263 2015-05-13 4,555,943,397 36,333 566 99.0524 4,599,529,222 2015-04-30
1264 2015-05-12 4,555,907,064 26,820 569 99.0516 4,599,529,222 2015-04-30
1265 2015-05-11 4,555,880,244 6,056 571 99.0510 4,599,529,222 2015-04-30
1266 2015-05-08 4,555,874,188 6,051 574 99.0509 4,599,529,222 2015-04-30
1267 2015-05-07 4,555,868,137 -183,663 573 99.0507 4,599,529,222 2015-04-30
1268 2015-05-06 4,556,051,800 17,886 575 99.0547 4,599,529,222 2015-04-30
1269 2015-05-05 4,556,033,914 6,191 575 99.0544 4,599,529,222 2015-04-30
1270 2015-05-04 4,556,027,723 4,639 575 99.0542 4,599,529,222 2015-04-30
1271 2015-04-30 4,556,023,084 -296,000 575 99.0541 4,599,529,222 2015-04-30
1272 2015-04-29 4,556,319,084 41,879 574 99.0606 4,599,529,222 2015-03-31
1273 2015-04-28 4,556,277,205 36,066 575 99.0596 4,599,529,222 2015-03-31
1274 2015-04-27 4,556,241,139 25,640 574 99.0589 4,599,529,222 2015-03-31
1275 2015-04-24 4,556,215,499 35,690 574 99.0583 4,599,529,222 2015-03-31
1276 2015-04-23 4,556,179,809 71,043 577 99.0575 4,599,529,222 2015-03-31
1277 2015-04-22 4,556,108,766 27,829 577 99.0560 4,599,529,222 2015-03-31
1278 2015-04-21 4,556,080,937 103,678 577 99.0554 4,599,529,222 2015-03-31
1279 2015-04-20 4,555,977,259 42,146 577 99.0531 4,599,529,222 2015-03-31
1280 2015-04-17 4,555,935,113 127,256 577 99.0522 4,599,529,222 2015-03-31
1281 2015-04-16 4,555,807,857 119,464 578 99.0494 4,599,529,222 2015-03-31
1282 2015-04-15 4,555,688,393 82,468 579 99.0468 4,599,529,222 2015-03-31
1283 2015-04-14 4,555,605,925 147,282 577 99.0450 4,599,529,222 2015-03-31
1284 2015-04-13 4,555,458,643 105,265 583 99.0418 4,599,529,222 2015-03-31
1285 2015-04-10 4,555,353,378 146,135 593 99.0396 4,599,529,222 2015-03-31
1286 2015-04-09 4,555,207,243 43,756 599 99.0364 4,599,529,222 2015-03-31
1287 2015-04-08 4,555,163,487 4,445 602 99.0354 4,599,529,222 2015-03-31
1288 2015-04-02 4,555,159,042 73 603 99.0353 4,599,529,222 2015-03-31
1289 2015-04-01 4,555,158,969 16,009 593 99.0353 4,599,529,222 2015-03-31
1290 2015-03-31 4,555,142,960 22,808 591 99.0350 4,599,529,222 2015-03-31
1291 2015-03-27 4,555,120,152 6,000 590 99.0345 4,599,529,222 2015-02-28
1292 2015-03-26 4,555,114,152 6,220 591 99.0344 4,599,529,222 2015-02-28
1293 2015-03-25 4,555,107,932 20,010 592 99.0342 4,599,529,222 2015-02-28
1294 2015-03-24 4,555,087,922 24,994 590 99.0338 4,599,529,222 2015-02-28
1295 2015-03-23 4,555,062,928 4,857 590 99.0332 4,599,529,222 2015-02-28
1296 2015-03-20 4,555,058,071 13,898 589 99.0331 4,599,529,222 2015-02-28
1297 2015-03-17 4,555,044,173 4,554 590 99.0328 4,599,529,222 2015-02-28
1298 2015-03-16 4,555,039,619 1 590 99.0327 4,599,529,222 2015-02-28
1299 2015-03-13 4,555,039,618 145 589 99.0327 4,599,529,222 2015-02-28
1300 2015-03-12 4,555,039,473 47 589 99.0327 4,599,529,222 2015-02-28
1301 2015-03-09 4,555,039,426 -198 588 99.0327 4,599,529,222 2015-02-28
1302 2015-03-06 4,555,039,624 11,796 585 99.0327 4,599,529,222 2015-02-28
1303 2015-03-05 4,555,027,828 53,006 584 99.0325 4,599,529,222 2015-02-28
1304 2015-03-04 4,554,974,822 12,180 584 99.0313 4,599,529,222 2015-02-28
1305 2015-03-03 4,554,962,642 162,226 586 99.0311 4,599,529,222 2015-02-28
1306 2015-03-02 4,554,800,416 24,641 585 99.0275 4,599,529,222 2015-02-28
1307 2015-02-27 4,554,775,775 49,780 587 99.0270 4,599,529,222 2015-01-31
1308 2015-02-26 4,554,725,995 44,786 594 99.0259 4,599,529,222 2015-01-31
1309 2015-02-25 4,554,681,209 7,000 597 99.0249 4,599,529,222 2015-01-31
1310 2015-02-24 4,554,674,209 11,451 600 99.0248 4,599,529,222 2015-01-31
1311 2015-02-23 4,554,662,758 2,423 599 99.0245 4,599,529,222 2015-01-31
1312 2015-02-18 4,554,660,335 11,985 601 99.0245 4,599,529,222 2015-01-31
1313 2015-02-17 4,554,648,350 33,902 601 99.0242 4,599,529,222 2015-01-31
1314 2015-02-16 4,554,614,448 13,990 603 99.0235 4,599,529,222 2015-01-31
1315 2015-02-13 4,554,600,458 5,327 602 99.0232 4,599,529,222 2015-01-31
1316 2015-02-12 4,554,595,131 6,546 603 99.0231 4,599,529,222 2015-01-31
1317 2015-02-11 4,554,588,585 1,720 601 99.0229 4,599,529,222 2015-01-31
1318 2015-02-10 4,554,586,865 -6,000 601 99.0229 4,599,529,222 2015-01-31
1319 2015-02-09 4,554,592,865 6,600 600 99.0230 4,599,529,222 2015-01-31
1320 2015-02-06 4,554,586,265 25,032 599 99.0229 4,599,529,222 2015-01-31
1321 2015-02-04 4,554,561,233 4,000 601 99.0223 4,599,529,222 2015-01-31
1322 2015-02-03 4,554,557,233 2,419 600 99.0222 4,599,529,222 2015-01-31
1323 2015-01-30 4,554,554,814 1,689 600 99.0222 4,599,529,222 2014-12-31
1324 2015-01-29 4,554,553,125 8,690 599 99.0222 4,599,529,222 2014-12-31
1325 2015-01-28 4,554,544,435 25,281 601 99.0220 4,599,529,222 2014-12-31
1326 2015-01-27 4,554,519,154 -206,870 602 99.0214 4,599,529,222 2014-12-31
1327 2015-01-26 4,554,726,024 15,803 606 99.0259 4,599,529,222 2014-12-31
1328 2015-01-23 4,554,710,221 26,845 605 99.0256 4,599,529,222 2014-12-31
1329 2015-01-22 4,554,683,376 11,992 606 99.0250 4,599,529,222 2014-12-31
1330 2015-01-21 4,554,671,384 10,000 608 99.0247 4,599,529,222 2014-12-31
1331 2015-01-20 4,554,661,384 8,531 608 99.0245 4,599,529,222 2014-12-31
1332 2015-01-19 4,554,652,853 7,333 609 99.0243 4,599,529,222 2014-12-31
1333 2015-01-16 4,554,645,520 -10,820 610 99.0242 4,599,529,222 2014-12-31
1334 2015-01-15 4,554,656,340 27,743 609 99.0244 4,599,529,222 2014-12-31
1335 2015-01-14 4,554,628,597 -2,666 610 99.0238 4,599,529,222 2014-12-31
1336 2015-01-13 4,554,631,263 33,210 611 99.0239 4,599,529,222 2014-12-31
1337 2015-01-12 4,554,598,053 22,301 610 99.0231 4,599,529,222 2014-12-31
1338 2015-01-09 4,554,575,752 -655 611 99.0227 4,599,529,222 2014-12-31
1339 2015-01-08 4,554,576,407 9,654 610 99.0227 4,599,529,222 2014-12-31
1340 2015-01-07 4,554,566,753 14,407 610 99.0225 4,599,529,222 2014-12-31
1341 2015-01-06 4,554,552,346 22,488 610 99.0221 4,599,529,222 2014-12-31
1342 2015-01-05 4,554,529,858 10,134 609 99.0217 4,599,529,222 2014-12-31
1343 2015-01-02 4,554,519,724 -6,418 608 99.0214 4,599,529,222 2014-12-31
1344 2014-12-31 4,554,526,142 34,520 607 99.0216 4,599,529,222 2014-12-31
1345 2014-12-30 4,554,491,622 11,187 607 99.0208 4,599,529,222 2014-12-09
1346 2014-12-29 4,554,480,435 24,119 610 99.0206 4,599,529,222 2014-12-09
1347 2014-12-24 4,554,456,316 26,558 609 99.0201 4,599,529,222 2014-12-09
1348 2014-12-23 4,554,429,758 -1,678 609 99.0195 4,599,529,222 2014-12-09
1349 2014-12-22 4,554,431,436 11,846 611 99.0195 4,599,529,222 2014-12-09
1350 2014-12-19 4,554,419,590 10,000 610 99.0193 4,599,529,222 2014-12-09
1351 2014-12-18 4,554,409,590 305 612 99.0190 4,599,529,222 2014-12-09
1352 2014-12-17 4,554,409,285 135,241 610 99.0190 4,599,529,222 2014-12-09
1353 2014-12-16 4,554,274,044 35,893 610 99.0161 4,599,529,222 2014-12-09
1354 2014-12-15 4,554,238,151 15,814 610 99.0153 4,599,529,222 2014-12-09
1355 2014-12-12 4,554,222,337 94,865 610 99.0150 4,599,529,222 2014-12-09
1356 2014-12-11 4,554,127,472 19,972 611 99.0129 4,599,529,222 2014-12-09
1357 2014-12-10 4,554,107,500 45,638 610 99.0125 4,599,529,222 2014-12-09
1358 2014-12-09 4,554,061,862 376,464,696 612 99.0115 4,599,529,222 2014-12-09
1359 2014-12-08 4,177,597,166 7,955 604 99.0010 4,219,751,580 2014-11-30
1360 2014-12-05 4,177,589,211 36,000 603 99.0008 4,219,751,580 2014-11-30
1361 2014-12-04 4,177,553,211 40,228 601 99.0000 4,219,751,580 2014-11-30
1362 2014-12-03 4,177,512,983 32,000 601 98.9990 4,219,751,580 2014-11-30
1363 2014-12-02 4,177,480,983 80,648 601 98.9983 4,219,751,580 2014-11-30
1364 2014-12-01 4,177,400,335 43,459 603 98.9964 4,219,751,580 2014-11-30
1365 2014-11-28 4,177,356,876 187,557 608 98.9953 4,219,751,580 2014-10-31
1366 2014-11-27 4,177,169,319 47,260 609 98.9909 4,219,751,580 2014-10-31
1367 2014-11-26 4,177,122,059 21,709 613 98.9898 4,219,751,580 2014-10-31
1368 2014-11-25 4,177,100,350 51,924 613 98.9892 4,219,751,580 2014-10-31
1369 2014-11-24 4,177,048,426 16,560 614 98.9880 4,219,751,580 2014-10-31
1370 2014-11-21 4,177,031,866 610,500 614 98.9876 4,219,751,580 2014-10-31
1371 2014-11-18 4,176,421,366 6,000 618 98.9732 4,219,751,580 2014-10-31
1372 2014-11-14 4,176,415,366 26,000 617 98.9730 4,219,751,580 2014-10-31
1373 2014-11-12 4,176,389,366 15,109 618 98.9724 4,219,751,580 2014-10-31
1374 2014-11-11 4,176,374,257 -1,000 617 98.9720 4,219,751,580 2014-10-31
1375 2014-11-10 4,176,375,257 45,946 614 98.9721 4,219,751,580 2014-10-31
1376 2014-11-07 4,176,329,311 -117,115 613 98.9710 4,219,751,580 2014-10-31
1377 2014-11-06 4,176,446,426 -8,377 609 98.9738 4,219,751,580 2014-10-31
1378 2014-11-05 4,176,454,803 -32,144 608 98.9739 4,219,751,580 2014-10-31
1379 2014-11-04 4,176,486,947 20,000 609 98.9747 4,219,751,580 2014-10-31
1380 2014-11-03 4,176,466,947 10,000 609 98.9742 4,219,751,580 2014-10-31
1381 2014-10-31 4,176,456,947 10,317 609 98.9740 4,219,751,580 2014-10-31
1382 2014-10-30 4,176,446,630 50 611 98.9738 4,219,751,580 2014-09-30
1383 2014-10-29 4,176,446,580 7,326 611 98.9738 4,219,751,580 2014-09-30
1384 2014-10-21 4,176,439,254 -2,000 612 98.9736 4,219,751,580 2014-09-30
1385 2014-10-16 4,176,441,254 11,132 612 98.9736 4,219,751,580 2014-09-30
1386 2014-10-14 4,176,430,122 18,661 611 98.9734 4,219,751,580 2014-09-30
1387 2014-10-13 4,176,411,461 33,472 611 98.9729 4,219,751,580 2014-09-30
1388 2014-10-10 4,176,377,989 54,889 611 98.9721 4,219,751,580 2014-09-30
1389 2014-10-09 4,176,323,100 7,348 612 98.9708 4,219,751,580 2014-09-30
1390 2014-10-08 4,176,315,752 28,004 612 98.9707 4,219,751,580 2014-09-30
1391 2014-10-07 4,176,287,748 78,153 612 98.9700 4,219,751,580 2014-09-30
1392 2014-10-06 4,176,209,595 27,000 616 98.9681 4,219,751,580 2014-09-30
1393 2014-10-03 4,176,182,595 -23,112 614 98.9675 4,219,751,580 2014-09-30
1394 2014-09-30 4,176,205,707 9,597 617 98.9680 4,219,751,580 2014-09-30
1395 2014-09-29 4,176,196,110 -2,200 619 98.9678 4,219,751,580 2014-08-31
1396 2014-09-25 4,176,198,310 14,000 618 98.9679 4,219,751,580 2014-08-31
1397 2014-09-24 4,176,184,310 40,950 619 98.9675 4,219,751,580 2014-08-31
1398 2014-09-23 4,176,143,360 -16,645 618 98.9666 4,219,751,580 2014-08-31
1399 2014-09-22 4,176,160,005 21,348 622 98.9670 4,219,751,580 2014-08-31
1400 2014-09-18 4,176,138,657 -17,097 623 98.9665 4,219,751,580 2014-08-31
1401 2014-09-16 4,176,155,754 -445 622 98.9669 4,219,751,580 2014-08-31
1402 2014-09-15 4,176,156,199 -38 623 98.9669 4,219,751,580 2014-08-31
1403 2014-09-12 4,176,156,237 10,476 623 98.9669 4,219,751,580 2014-08-31
1404 2014-09-11 4,176,145,761 32,580 624 98.9666 4,219,751,580 2014-08-31
1405 2014-09-10 4,176,113,181 91,408 625 98.9659 4,219,751,580 2014-08-31
1406 2014-09-08 4,176,021,773 129,990 626 98.9637 4,219,751,580 2014-08-31
1407 2014-09-05 4,175,891,783 164,742 626 98.9606 4,219,751,580 2014-08-31
1408 2014-09-04 4,175,727,041 106,973 628 98.9567 4,219,751,580 2014-08-31
1409 2014-09-03 4,175,620,068 39,328 629 98.9542 4,219,751,580 2014-08-31
1410 2014-09-02 4,175,580,740 10,884 631 98.9532 4,219,751,580 2014-08-31
1411 2014-09-01 4,175,569,856 7,326 634 98.9530 4,219,751,580 2014-08-31
1412 2014-08-29 4,175,562,530 38,788 632 98.9528 4,219,751,580 2014-07-31
1413 2014-08-28 4,175,523,742 13,761 632 98.9519 4,219,751,580 2014-07-31
1414 2014-08-27 4,175,509,981 42,884 634 98.9516 4,219,751,580 2014-07-31
1415 2014-08-26 4,175,467,097 4,000 634 98.9505 4,219,751,580 2014-07-31
1416 2014-08-25 4,175,463,097 23,322 636 98.9504 4,219,751,580 2014-07-31
1417 2014-08-22 4,175,439,775 4,981 637 98.9499 4,219,751,580 2014-07-31
1418 2014-08-21 4,175,434,794 8,468 637 98.9498 4,219,751,580 2014-07-31
1419 2014-08-20 4,175,426,326 4,000 635 98.9496 4,219,751,580 2014-07-31
1420 2014-08-18 4,175,422,326 114,718 635 98.9495 4,219,751,580 2014-07-31
1421 2014-08-15 4,175,307,608 16,674 636 98.9468 4,219,751,580 2014-07-31
1422 2014-08-13 4,175,290,934 12,210 639 98.9464 4,219,751,580 2014-07-31
1423 2014-08-11 4,175,278,724 -608,500 639 98.9461 4,219,751,580 2014-07-31
1424 2014-08-08 4,175,887,224 45,066 637 98.9605 4,219,751,580 2014-07-31
1425 2014-08-07 4,175,842,158 13,326 638 98.9594 4,219,751,580 2014-07-31
1426 2014-08-06 4,175,828,832 14,017 638 98.9591 4,219,751,580 2014-07-31
1427 2014-08-05 4,175,814,815 42,237 636 98.9588 4,219,751,580 2014-07-31
1428 2014-08-04 4,175,772,578 1,790 636 98.9578 4,219,751,580 2014-07-31
1429 2014-07-31 4,175,770,788 179,600 636 98.9577 4,219,751,580 2014-07-31
1430 2014-07-30 4,175,591,188 -1,834 637 98.9535 4,219,751,580 2014-06-30
1431 2014-07-29 4,175,593,022 9,771 637 98.9535 4,219,751,580 2014-06-30
1432 2014-07-28 4,175,583,251 28,000 638 98.9533 4,219,751,580 2014-06-30
1433 2014-07-25 4,175,555,251 8,000 639 98.9526 4,219,751,580 2014-06-30
1434 2014-07-24 4,175,547,251 76,063 638 98.9524 4,219,751,580 2014-06-30
1435 2014-07-21 4,175,471,188 20,000 640 98.9506 4,219,751,580 2014-06-30
1436 2014-07-17 4,175,451,188 -2,124 636 98.9502 4,219,751,580 2014-06-30
1437 2014-07-16 4,175,453,312 5,164 636 98.9502 4,219,751,580 2014-06-30
1438 2014-07-15 4,175,448,148 14,000 636 98.9501 4,219,751,580 2014-06-30
1439 2014-07-11 4,175,434,148 20,442 638 98.9498 4,219,751,580 2014-06-30
1440 2014-07-10 4,175,413,706 30,222 639 98.9493 4,219,751,580 2014-06-30
1441 2014-07-09 4,175,383,484 2,000 639 98.9486 4,219,751,580 2014-06-30
1442 2014-07-08 4,175,381,484 2,000 639 98.9485 4,219,751,580 2014-06-30
1443 2014-07-07 4,175,379,484 -68 639 98.9485 4,219,751,580 2014-06-30
1444 2014-07-04 4,175,379,552 -6,000 638 98.9485 4,219,751,580 2014-06-30
1445 2014-06-30 4,175,385,552 -2,000 638 98.9486 4,219,751,580 2014-06-30
1446 2014-06-26 4,175,387,552 -4,000 638 98.9487 4,219,751,580 2014-05-31
1447 2014-06-25 4,175,391,552 2,000 638 98.9488 4,219,751,580 2014-05-31
1448 2014-06-24 4,175,389,552 11,000 637 98.9487 4,219,751,580 2014-05-31
1449 2014-06-23 4,175,378,552 21,113 638 98.9484 4,219,751,580 2014-05-31
1450 2014-06-20 4,175,357,439 -904 636 98.9479 4,219,751,580 2014-05-31
1451 2014-06-19 4,175,358,343 9,294 638 98.9480 4,219,751,580 2014-05-31
1452 2014-06-18 4,175,349,049 -2,000 637 98.9477 4,219,751,580 2014-05-31
1453 2014-06-17 4,175,351,049 -24,000 636 98.9478 4,219,751,580 2014-05-31
1454 2014-06-16 4,175,375,049 -2,000 637 98.9484 4,219,751,580 2014-05-31
1455 2014-06-13 4,175,377,049 14,220 638 98.9484 4,219,751,580 2014-05-31
1456 2014-06-10 4,175,362,829 4,896 637 98.9481 4,219,751,580 2014-05-31
1457 2014-06-09 4,175,357,933 33,000 638 98.9480 4,219,751,580 2014-05-31
1458 2014-06-05 4,175,324,933 -6,800 639 98.9472 4,219,751,580 2014-05-31
1459 2014-06-04 4,175,331,733 -10,991 640 98.9473 4,219,751,580 2014-05-31
1460 2014-05-29 4,175,342,724 -112,049 640 98.9476 4,219,751,580 2014-04-30
1461 2014-05-27 4,175,454,773 4,400 640 98.9503 4,219,751,580 2014-04-30
1462 2014-05-26 4,175,450,373 20,000 639 98.9501 4,219,751,580 2014-04-30
1463 2014-05-23 4,175,430,373 -100 640 98.9497 4,219,751,580 2014-04-30
1464 2014-05-21 4,175,430,473 -2,004 640 98.9497 4,219,751,580 2014-04-30
1465 2014-05-20 4,175,432,477 13,713 640 98.9497 4,219,751,580 2014-04-30
1466 2014-05-19 4,175,418,764 -12,450 640 98.9494 4,219,751,580 2014-04-30
1467 2014-05-16 4,175,431,214 12,210 640 98.9497 4,219,751,580 2014-04-30
1468 2014-05-15 4,175,419,004 22,170 643 98.9494 4,219,751,580 2014-04-30
1469 2014-05-14 4,175,396,834 11,000 643 98.9489 4,219,751,580 2014-04-30
1470 2014-05-13 4,175,385,834 8,442 643 98.9486 4,219,751,580 2014-04-30
1471 2014-05-12 4,175,377,392 4,400 642 98.9484 4,219,751,580 2014-04-30
1472 2014-05-09 4,175,372,992 4,671 642 98.9483 4,219,751,580 2014-04-30
1473 2014-05-07 4,175,368,321 -1,952 644 98.9482 4,219,751,580 2014-04-30
1474 2014-05-02 4,175,370,273 6,000 644 98.9482 4,219,751,580 2014-04-30
1475 2014-04-24 4,175,364,273 -1,720 645 98.9481 4,219,751,580 2014-03-31
1476 2014-04-15 4,175,365,993 -23,713 646 98.9481 4,219,751,580 2014-03-31
1477 2014-04-10 4,175,389,706 -128,482 646 98.9487 4,219,751,580 2014-03-31
1478 2014-04-09 4,175,518,188 19,987 647 98.9518 4,219,751,580 2014-03-31
1479 2014-04-08 4,175,498,201 -37,884 648 98.9513 4,219,751,580 2014-03-31
1480 2014-04-04 4,175,536,085 -6,492 650 98.9522 4,219,751,580 2014-03-31
1481 2014-03-28 4,175,542,577 7,762 654 98.9523 4,219,751,580 2014-02-28
1482 2014-03-26 4,175,534,815 10,000 658 98.9521 4,219,751,580 2014-02-28
1483 2014-03-24 4,175,524,815 -500 660 98.9519 4,219,751,580 2014-02-28
1484 2014-03-21 4,175,525,315 11,056 659 98.9519 4,219,751,580 2014-02-28
1485 2014-03-20 4,175,514,259 2,000 659 98.9517 4,219,751,580 2014-02-28
1486 2014-03-19 4,175,512,259 87,288 659 98.9516 4,219,751,580 2014-02-28
1487 2014-03-18 4,175,424,971 -6,000 659 98.9495 4,219,751,580 2014-02-28
1488 2014-03-13 4,175,430,971 -60,000 658 98.9497 4,219,751,580 2014-02-28
1489 2014-03-12 4,175,490,971 7,192 659 98.9511 4,219,751,580 2014-02-28
1490 2014-03-11 4,175,483,779 4,226 658 98.9509 4,219,751,580 2014-02-28
1491 2014-03-10 4,175,479,553 -4,400 659 98.9508 4,219,751,580 2014-02-28
1492 2014-03-07 4,175,483,953 15,103 659 98.9509 4,219,751,580 2014-02-28
1493 2014-03-04 4,175,468,850 -9,771 657 98.9506 4,219,751,580 2014-02-28
1494 2014-03-03 4,175,478,621 2,515 655 98.9508 4,219,751,580 2014-02-28
1495 2014-02-27 4,175,476,106 -10,210 655 98.9508 4,219,751,580 2014-01-31
1496 2014-02-26 4,175,486,316 86,664 656 98.9510 4,219,751,580 2014-01-31
1497 2014-02-21 4,175,399,652 -8,000 655 98.9489 4,219,751,580 2014-01-31
1498 2014-02-20 4,175,407,652 6,664 654 98.9491 4,219,751,580 2014-01-31
1499 2014-02-17 4,175,400,988 -15,987 655 98.9490 4,219,751,580 2014-01-31
1500 2014-02-14 4,175,416,975 7,871 655 98.9494 4,219,751,580 2014-01-31
1501 2014-02-11 4,175,409,104 -29,980 661 98.9492 4,219,751,580 2014-01-31
1502 2014-02-10 4,175,439,084 -4,000 660 98.9499 4,219,751,580 2014-01-31
1503 2014-02-06 4,175,443,084 6,660 660 98.9500 4,219,751,580 2014-01-31
1504 2014-01-28 4,175,436,424 2,442 655 98.9498 4,219,751,580 2013-12-31
1505 2014-01-27 4,175,433,982 1,694 654 98.9498 4,219,751,580 2013-12-31
1506 2014-01-24 4,175,432,288 5,068 653 98.9497 4,219,751,580 2013-12-31
1507 2014-01-23 4,175,427,220 -6,664 653 98.9496 4,219,751,580 2013-12-31
1508 2014-01-21 4,175,433,884 48,330 652 98.9498 4,219,751,580 2013-12-31
1509 2014-01-20 4,175,385,554 10,000 653 98.9486 4,219,751,580 2013-12-31
1510 2014-01-17 4,175,375,554 664 651 98.9484 4,219,751,580 2013-12-31
1511 2014-01-16 4,175,374,890 5,608 649 98.9484 4,219,751,580 2013-12-31
1512 2014-01-15 4,175,369,282 39,960 650 98.9482 4,219,751,580 2013-12-31
1513 2014-01-14 4,175,329,322 1,100 649 98.9473 4,219,751,580 2013-12-31
1514 2014-01-10 4,175,328,222 13,058 649 98.9473 4,219,751,580 2013-12-31
1515 2014-01-09 4,175,315,164 8,442 649 98.9469 4,219,751,580 2013-12-31
1516 2014-01-08 4,175,306,722 6,000 647 98.9467 4,219,751,580 2013-12-31
1517 2014-01-06 4,175,300,722 7 647 98.9466 4,219,751,580 2013-12-31
1518 2013-12-30 4,175,300,715 -10,000 645 98.9466 4,219,751,580 2013-11-30
1519 2013-12-27 4,175,310,715 2,137 646 98.9468 4,219,751,580 2013-11-30
1520 2013-12-24 4,175,308,578 2,525 646 98.9468 4,219,751,580 2013-11-30
1521 2013-12-19 4,175,306,053 17,083 644 98.9467 4,219,751,580 2013-11-30
1522 2013-12-18 4,175,288,970 4,884 646 98.9463 4,219,751,580 2013-11-30
1523 2013-12-17 4,175,284,086 -110,480 646 98.9462 4,219,751,580 2013-11-30
1524 2013-12-16 4,175,394,566 12,210 646 98.9488 4,219,751,580 2013-11-30
1525 2013-12-13 4,175,382,356 8,884 647 98.9485 4,219,751,580 2013-11-30
1526 2013-12-12 4,175,373,472 -54,754 646 98.9483 4,219,751,580 2013-11-30
1527 2013-12-11 4,175,428,226 2,226 647 98.9496 4,219,751,580 2013-11-30
1528 2013-12-10 4,175,426,000 9,768 648 98.9496 4,219,751,580 2013-11-30
1529 2013-12-09 4,175,416,232 -3,555 646 98.9493 4,219,751,580 2013-11-30
1530 2013-12-06 4,175,419,787 2,238 648 98.9494 4,219,751,580 2013-11-30
1531 2013-12-05 4,175,417,549 90,188 648 98.9494 4,219,751,580 2013-11-30
1532 2013-12-04 4,175,327,361 4,000 650 98.9472 4,219,751,580 2013-11-30
1533 2013-12-03 4,175,323,361 72,753 648 98.9471 4,219,751,580 2013-11-30
1534 2013-12-02 4,175,250,608 4,000 649 98.9454 4,219,751,580 2013-11-30
1535 2013-11-29 4,175,246,608 16,368 648 98.9453 4,219,751,580 2013-10-31
1536 2013-11-28 4,175,230,240 10 646 98.9449 4,219,751,580 2013-10-31
1537 2013-11-27 4,175,230,230 2,088 649 98.9449 4,219,751,580 2013-10-31
1538 2013-11-26 4,175,228,142 41,150 648 98.9449 4,219,751,580 2013-10-31
1539 2013-11-25 4,175,186,992 114,986 647 98.9439 4,219,751,580 2013-10-31
1540 2013-11-22 4,175,072,006 -5,147 647 98.9412 4,219,751,580 2013-10-31
1541 2013-11-21 4,175,077,153 51,292 651 98.9413 4,219,751,580 2013-10-31
1542 2013-11-20 4,175,025,861 192,252 651 98.9401 4,219,751,580 2013-10-31
1543 2013-11-19 4,174,833,609 293,854 659 98.9355 4,219,751,580 2013-10-31
1544 2013-11-18 4,174,539,755 69,926 662 98.9286 4,219,751,580 2013-10-31
1545 2013-11-14 4,174,469,829 -12,210 664 98.9269 4,219,751,580 2013-10-31
1546 2013-11-13 4,174,482,039 -12,210 666 98.9272 4,219,751,580 2013-10-31
1547 2013-11-12 4,174,494,249 -17,703 664 98.9275 4,219,751,580 2013-10-31
1548 2013-11-11 4,174,511,952 12,216 663 98.9279 4,219,751,580 2013-10-31
1549 2013-11-08 4,174,499,736 6,704 665 98.9276 4,219,751,580 2013-10-31
1550 2013-11-07 4,174,493,032 -10,000 665 98.9275 4,219,751,580 2013-10-31
1551 2013-11-06 4,174,503,032 4,400 665 98.9277 4,219,751,580 2013-10-31
1552 2013-11-05 4,174,498,632 16,009 663 98.9276 4,219,751,580 2013-10-31
1553 2013-11-01 4,174,482,623 8,656 666 98.9272 4,219,751,580 2013-10-31
1554 2013-10-31 4,174,473,967 6,726 664 98.9270 4,219,751,580 2013-10-31
1555 2013-10-30 4,174,467,241 -36,630 664 98.9268 4,219,751,580 2013-09-30
1556 2013-10-28 4,174,503,871 462,213 666 98.9277 4,219,751,580 2013-09-30
1557 2013-10-25 4,174,041,658 25,319 664 98.9168 4,219,751,580 2013-09-30
1558 2013-10-24 4,174,016,339 23,014 664 98.9162 4,219,751,580 2013-09-30
1559 2013-10-23 4,173,993,325 23,165 664 98.9156 4,219,751,580 2013-09-30
1560 2013-10-22 4,173,970,160 62,079 666 98.9151 4,219,751,580 2013-09-30
1561 2013-10-21 4,173,908,081 -2,049 665 98.9136 4,219,751,580 2013-09-30
1562 2013-10-18 4,173,910,130 25,226 671 98.9136 4,219,751,580 2013-09-30
1563 2013-10-17 4,173,884,904 45,346 671 98.9130 4,219,751,580 2013-09-30
1564 2013-10-16 4,173,839,558 12,972 673 98.9120 4,219,751,580 2013-09-30
1565 2013-10-15 4,173,826,586 -2,447 672 98.9117 4,219,751,580 2013-09-30
1566 2013-10-10 4,173,829,033 68 673 98.9117 4,219,751,580 2013-09-30
1567 2013-10-09 4,173,828,965 1,103 673 98.9117 4,219,751,580 2013-09-30
1568 2013-10-08 4,173,827,862 2,478 672 98.9117 4,219,751,580 2013-09-30
1569 2013-10-07 4,173,825,384 6,213 673 98.9116 4,219,751,580 2013-09-30
1570 2013-10-03 4,173,819,171 1,874 671 98.9115 4,219,751,580 2013-09-30
1571 2013-10-02 4,173,817,297 -10,897 670 98.9114 4,219,751,580 2013-09-30
1572 2013-09-27 4,173,828,194 6,004 672 98.9117 4,219,751,580 2013-08-31
1573 2013-09-26 4,173,822,190 20,024 672 98.9116 4,219,751,580 2013-08-31
1574 2013-09-25 4,173,802,166 16,656 671 98.9111 4,219,751,580 2013-08-31
1575 2013-09-24 4,173,785,510 -1,966 671 98.9107 4,219,751,580 2013-08-31
1576 2013-09-23 4,173,787,476 4,076 672 98.9107 4,219,751,580 2013-08-31
1577 2013-09-19 4,173,783,400 12,219 673 98.9106 4,219,751,580 2013-08-31
1578 2013-09-18 4,173,771,181 26,941 674 98.9104 4,219,751,580 2013-08-31
1579 2013-09-17 4,173,744,240 9,343 674 98.9097 4,219,751,580 2013-08-31
1580 2013-09-16 4,173,734,897 2,294 673 98.9095 4,219,751,580 2013-08-31
1581 2013-09-13 4,173,732,603 35,932 673 98.9094 4,219,751,580 2013-08-31
1582 2013-09-12 4,173,696,671 6,143 674 98.9086 4,219,751,580 2013-08-31
1583 2013-09-11 4,173,690,528 30,551 675 98.9084 4,219,751,580 2013-08-31
1584 2013-09-10 4,173,659,977 17,673 675 98.9077 4,219,751,580 2013-08-31
1585 2013-09-09 4,173,642,304 12,268 677 98.9073 4,219,751,580 2013-08-31
1586 2013-09-06 4,173,630,036 29,479 678 98.9070 4,219,751,580 2013-08-31
1587 2013-09-05 4,173,600,557 18,599 680 98.9063 4,219,751,580 2013-08-31
1588 2013-09-04 4,173,581,958 -442,312 681 98.9059 4,219,751,580 2013-08-31
1589 2013-09-03 4,174,024,270 16,153 683 98.9164 4,219,751,580 2013-08-31
1590 2013-09-02 4,174,008,117 10,684 683 98.9160 4,219,751,580 2013-08-31
1591 2013-08-30 4,173,997,433 97,640 683 98.9157 4,219,751,580 2013-07-31
1592 2013-08-29 4,173,899,793 73,987 683 98.9134 4,219,751,580 2013-07-31
1593 2013-08-28 4,173,825,806 45,108 685 98.9116 4,219,751,580 2013-07-31
1594 2013-08-27 4,173,780,698 -11,965 688 98.9106 4,219,751,580 2013-07-31
1595 2013-08-26 4,173,792,663 8,869 692 98.9109 4,219,751,580 2013-07-31
1596 2013-08-23 4,173,783,794 20,552 689 98.9107 4,219,751,580 2013-07-31
1597 2013-08-22 4,173,763,242 18,437 690 98.9102 4,219,751,580 2013-07-31
1598 2013-08-21 4,173,744,805 2,089 691 98.9097 4,219,751,580 2013-07-31
1599 2013-08-20 4,173,742,716 43,808 691 98.9097 4,219,751,580 2013-07-31
1600 2013-08-19 4,173,698,908 50,085 693 98.9086 4,219,751,580 2013-07-31
1601 2013-08-16 4,173,648,823 101,498 694 98.9075 4,219,751,580 2013-07-31
1602 2013-08-15 4,173,547,325 154,671 698 98.9050 4,219,751,580 2013-07-31
1603 2013-08-13 4,173,392,654 22,514 696 98.9014 4,219,751,580 2013-07-31
1604 2013-08-12 4,173,370,140 4,817 696 98.9008 4,219,751,580 2013-07-31
1605 2013-08-09 4,173,365,323 400 696 98.9007 4,219,751,580 2013-07-31
1606 2013-08-08 4,173,364,923 -41,674 696 98.9007 4,219,751,580 2013-07-31
1607 2013-08-07 4,173,406,597 1,100 696 98.9017 4,219,751,580 2013-07-31
1608 2013-08-06 4,173,405,497 13,497 695 98.9017 4,219,751,580 2013-07-31
1609 2013-08-05 4,173,392,000 -17,660 694 98.9014 4,219,751,580 2013-07-31
1610 2013-08-02 4,173,409,660 2,383 694 98.9018 4,219,751,580 2013-07-31
1611 2013-08-01 4,173,407,277 3,405 693 98.9017 4,219,751,580 2013-07-31
1612 2013-07-31 4,173,403,872 3,788 693 98.9016 4,219,751,580 2013-07-31
1613 2013-07-30 4,173,400,084 16 690 98.9016 4,219,751,580 2013-06-30
1614 2013-07-29 4,173,400,068 16,164 690 98.9016 4,219,751,580 2013-06-30
1615 2013-07-26 4,173,383,904 6,080 690 98.9012 4,219,751,580 2013-06-30
1616 2013-07-25 4,173,377,824 -84,885 690 98.9010 4,219,751,580 2013-06-30
1617 2013-07-24 4,173,462,709 39,163 691 98.9030 4,219,751,580 2013-06-30
1618 2013-07-23 4,173,423,546 24,742 691 98.9021 4,219,751,580 2013-06-30
1619 2013-07-22 4,173,398,804 51,330 691 98.9015 4,219,751,580 2013-06-30
1620 2013-07-19 4,173,347,474 9,366 691 98.9003 4,219,751,580 2013-06-30
1621 2013-07-18 4,173,338,108 1,288 693 98.9001 4,219,751,580 2013-06-30
1622 2013-07-17 4,173,336,820 -12,054 691 98.9001 4,219,751,580 2013-06-30
1623 2013-07-16 4,173,348,874 63,941 689 98.9003 4,219,751,580 2013-06-30
1624 2013-07-15 4,173,284,933 37,149 687 98.8988 4,219,751,580 2013-06-30
1625 2013-07-12 4,173,247,784 37,010 692 98.8979 4,219,751,580 2013-06-30
1626 2013-07-11 4,173,210,774 38,573 690 98.8971 4,219,751,580 2013-06-30
1627 2013-07-10 4,173,172,201 -23,178 690 98.8962 4,219,751,580 2013-06-30
1628 2013-07-09 4,173,195,379 47,047 691 98.8967 4,219,751,580 2013-06-30
1629 2013-07-08 4,173,148,332 73,719 690 98.8956 4,219,751,580 2013-06-30
1630 2013-07-05 4,173,074,613 93,298 690 98.8938 4,219,751,580 2013-06-30
1631 2013-07-04 4,172,981,315 82,346 689 98.8916 4,219,751,580 2013-06-30
1632 2013-07-03 4,172,898,969 6,159 689 98.8897 4,219,751,580 2013-06-30
1633 2013-07-02 4,172,892,810 414,073,118 693 98.8895 4,219,751,580 2013-06-30
1634 2013-06-28 3,758,819,692 4,000 687 89.0768 4,219,751,580 2013-06-25
1635 2013-06-27 3,758,815,692 13,000 687 89.0767 4,219,751,580 2013-06-25
1636 2013-06-26 3,758,802,692 10,000 686 89.0764 4,219,751,580 2013-06-25
1637 2013-06-25 3,758,792,692 16,000 686 89.0762 4,219,751,580 2013-06-25
1638 2013-06-24 3,758,776,692 17,990 684 98.8741 3,801,578,000 2013-05-31
1639 2013-06-21 3,758,758,702 6,000 683 98.8736 3,801,578,000 2013-05-31
1640 2013-06-20 3,758,752,702 17,004 682 98.8735 3,801,578,000 2013-05-31
1641 2013-06-19 3,758,735,698 1,430 682 98.8730 3,801,578,000 2013-05-31
1642 2013-06-18 3,758,734,268 22,730 681 98.8730 3,801,578,000 2013-05-31
1643 2013-06-17 3,758,711,538 26,000 682 98.8724 3,801,578,000 2013-05-31
1644 2013-06-14 3,758,685,538 19,004 684 98.8717 3,801,578,000 2013-05-31
1645 2013-06-13 3,758,666,534 132,000 682 98.8712 3,801,578,000 2013-05-31
1646 2013-06-11 3,758,534,534 71,110 681 98.8677 3,801,578,000 2013-05-31
1647 2013-06-10 3,758,463,424 16,000 678 98.8659 3,801,578,000 2013-05-31
1648 2013-06-07 3,758,447,424 26,090 681 98.8655 3,801,578,000 2013-05-31
1649 2013-06-06 3,758,421,334 24,000 681 98.8648 3,801,578,000 2013-05-31
1650 2013-06-05 3,758,397,334 7,330 681 98.8641 3,801,578,000 2013-05-31
1651 2013-06-04 3,758,390,004 36,000 682 98.8639 3,801,578,000 2013-05-31
1652 2013-06-03 3,758,354,004 70,020 681 98.8630 3,801,578,000 2013-05-31
1653 2013-05-31 3,758,283,984 22,000 681 98.8612 3,801,578,000 2013-05-31
1654 2013-05-30 3,758,261,984 38,630 680 98.8606 3,801,578,000 2013-04-30
1655 2013-05-29 3,758,223,354 4,010 682 98.8596 3,801,578,000 2013-04-30
1656 2013-05-28 3,758,219,344 30,669 684 98.8595 3,801,578,000 2013-04-30
1657 2013-05-27 3,758,188,675 48,134 683 98.8586 3,801,578,000 2013-04-30
1658 2013-05-24 3,758,140,541 -508,000 676 98.8574 3,801,578,000 2013-04-30
1659 2013-05-23 3,758,648,541 -849,483 675 98.8707 3,801,578,000 2013-04-30
1660 2013-05-22 3,759,498,024 -152,603 671 98.8931 3,801,578,000 2013-04-30
1661 2013-05-21 3,759,650,627 -131,306 671 98.8971 3,801,578,000 2013-04-30
1662 2013-05-16 3,759,781,933 10,000 671 98.9006 3,801,578,000 2013-04-30
1663 2013-05-15 3,759,771,933 -6,000 671 98.9003 3,801,578,000 2013-04-30
1664 2013-05-13 3,759,777,933 200 671 98.9005 3,801,578,000 2013-04-30
1665 2013-05-10 3,759,777,733 -2,000 670 98.9004 3,801,578,000 2013-04-30
1666 2013-05-09 3,759,779,733 55,000 669 98.9005 3,801,578,000 2013-04-30
1667 2013-05-08 3,759,724,733 11,000 670 98.8991 3,801,578,000 2013-04-30
1668 2013-05-06 3,759,713,733 -33,000 677 98.8988 3,801,578,000 2013-04-30
1669 2013-05-03 3,759,746,733 -7,000 675 98.8996 3,801,578,000 2013-04-30
1670 2013-04-30 3,759,753,733 -2,000 675 98.8998 3,801,578,000 2013-04-30
1671 2013-04-29 3,759,755,733 4,799 678 98.8999 3,801,578,000 2013-03-31
1672 2013-04-26 3,759,750,934 2,000 677 98.8997 3,801,578,000 2013-03-31
1673 2013-04-24 3,759,748,934 5,000 676 98.8997 3,801,578,000 2013-03-31
1674 2013-04-23 3,759,743,934 2,000 675 98.8996 3,801,578,000 2013-03-31
1675 2013-04-22 3,759,741,934 7,800 676 98.8995 3,801,578,000 2013-03-31
1676 2013-04-17 3,759,734,134 17,760 674 98.8993 3,801,578,000 2013-03-31
1677 2013-04-16 3,759,716,374 211,200 675 98.8988 3,801,578,000 2013-03-31
1678 2013-04-15 3,759,505,174 1,520 674 98.8933 3,801,578,000 2013-03-31
1679 2013-04-12 3,759,503,654 -4,000 676 98.8932 3,801,578,000 2013-03-31
1680 2013-04-10 3,759,507,654 12,000 680 98.8933 3,801,578,000 2013-03-31
1681 2013-04-09 3,759,495,654 -11,000 683 98.8930 3,801,578,000 2013-03-31
1682 2013-04-02 3,759,506,654 -26,000 674 98.8933 3,801,578,000 2013-03-31
1683 2013-03-28 3,759,532,654 -2,200 670 98.8940 3,801,578,000 2013-02-28
1684 2013-03-27 3,759,534,854 3,000 669 98.8941 3,801,578,000 2013-02-28
1685 2013-03-26 3,759,531,854 -4,000 668 98.8940 3,801,578,000 2013-02-28
1686 2013-03-25 3,759,535,854 -2,200 667 98.8941 3,801,578,000 2013-02-28
1687 2013-03-20 3,759,538,054 -2,000 666 98.8941 3,801,578,000 2013-02-28
1688 2013-03-18 3,759,540,054 -11,000 667 98.8942 3,801,578,000 2013-02-28
1689 2013-03-13 3,759,551,054 2,000 667 98.8945 3,801,578,000 2013-02-28
1690 2013-03-12 3,759,549,054 15,420 667 98.8944 3,801,578,000 2013-02-28
1691 2013-03-07 3,759,533,634 -15,000 667 98.8940 3,801,578,000 2013-02-28
1692 2013-03-06 3,759,548,634 4,400 666 98.8944 3,801,578,000 2013-02-28
1693 2013-03-05 3,759,544,234 4,400 666 98.8943 3,801,578,000 2013-02-28
1694 2013-03-04 3,759,539,834 -8,802 669 98.8942 3,801,578,000 2013-02-28
1695 2013-02-27 3,759,548,636 2,400 666 98.8944 3,801,578,000 2013-01-31
1696 2013-02-25 3,759,546,236 -13,200 663 98.8944 3,801,578,000 2013-01-31
1697 2013-02-22 3,759,559,436 2,000 660 98.8947 3,801,578,000 2013-01-31
1698 2013-02-21 3,759,557,436 -2,000 660 98.8947 3,801,578,000 2013-01-31
1699 2013-02-20 3,759,559,436 2,200 657 98.8947 3,801,578,000 2013-01-31
1700 2013-02-15 3,759,557,236 2,000 657 98.8946 3,801,578,000 2013-01-31
1701 2013-02-14 3,759,555,236 18,600 658 98.8946 3,801,578,000 2013-01-31
1702 2013-02-07 3,759,536,636 -11,000 658 98.8941 3,801,578,000 2013-01-31
1703 2013-02-06 3,759,547,636 1,612 661 98.8944 3,801,578,000 2013-01-31
1704 2013-02-05 3,759,546,024 14,000 662 98.8944 3,801,578,000 2013-01-31
1705 2013-02-01 3,759,532,024 -2,000 663 98.8940 3,801,578,000 2013-01-31
1706 2013-01-31 3,759,534,024 6,000 663 98.8940 3,801,578,000 2013-01-31
1707 2013-01-28 3,759,528,024 18,000 665 98.8939 3,801,578,000 2012-12-31
1708 2013-01-24 3,759,510,024 14,600 667 98.8934 3,801,578,000 2012-12-31
1709 2013-01-23 3,759,495,424 56,609 668 98.8930 3,801,578,000 2012-12-31
1710 2013-01-22 3,759,438,815 -8,000 670 98.8915 3,801,578,000 2012-12-31
1711 2013-01-21 3,759,446,815 12,000 669 98.8917 3,801,578,000 2012-12-31
1712 2013-01-18 3,759,434,815 2,000 671 98.8914 3,801,578,000 2012-12-31
1713 2013-01-17 3,759,432,815 -5,922 671 98.8914 3,801,578,000 2012-12-31
1714 2013-01-16 3,759,438,737 36,000 669 98.8915 3,801,578,000 2012-12-31
1715 2013-01-15 3,759,402,737 3,000 674 98.8906 3,801,578,000 2012-12-31
1716 2013-01-14 3,759,399,737 10,000 676 98.8905 3,801,578,000 2012-12-31
1717 2013-01-11 3,759,389,737 79,800 681 98.8902 3,801,578,000 2012-12-31
1718 2013-01-10 3,759,309,937 34,000 680 98.8881 3,801,578,000 2012-12-31
1719 2013-01-09 3,759,275,937 1,000 680 98.8872 3,801,578,000 2012-12-31
1720 2013-01-08 3,759,274,937 27,800 682 98.8872 3,801,578,000 2012-12-31
1721 2013-01-07 3,759,247,137 16,603 679 98.8865 3,801,578,000 2012-12-31
1722 2013-01-04 3,759,230,534 14,400 682 98.8861 3,801,578,000 2012-12-31
1723 2013-01-03 3,759,216,134 26,000 686 98.8857 3,801,578,000 2012-12-31
1724 2013-01-02 3,759,190,134 -4,000 687 98.8850 3,801,578,000 2012-12-31
1725 2012-12-27 3,759,194,134 3,000 692 98.8851 3,801,578,000 2012-11-30
1726 2012-12-24 3,759,191,134 -400 690 98.8850 3,801,578,000 2012-11-30
1727 2012-12-21 3,759,191,534 -1,595 690 98.8850 3,801,578,000 2012-11-30
1728 2012-12-19 3,759,193,129 1,000 693 98.8851 3,801,578,000 2012-11-30
1729 2012-12-18 3,759,192,129 -4,401 690 98.8850 3,801,578,000 2012-11-30
1730 2012-12-17 3,759,196,530 55,000 693 98.8852 3,801,578,000 2012-11-30
1731 2012-12-14 3,759,141,530 9,000 692 98.8837 3,801,578,000 2012-11-30
1732 2012-12-12 3,759,132,530 6,600 690 98.8835 3,801,578,000 2012-11-30
1733 2012-12-11 3,759,125,930 20,000 687 98.8833 3,801,578,000 2012-11-30
1734 2012-12-10 3,759,105,930 20,000 687 98.8828 3,801,578,000 2012-11-30
1735 2012-12-07 3,759,085,930 -46,212 688 98.8823 3,801,578,000 2012-11-30
1736 2012-12-06 3,759,132,142 10,000 690 98.8835 3,801,578,000 2012-11-30
1737 2012-12-05 3,759,122,142 -70,403 690 98.8832 3,801,578,000 2012-11-30
1738 2012-12-04 3,759,192,545 -2,200 690 98.8851 3,801,578,000 2012-11-30
1739 2012-11-30 3,759,194,745 2,000 688 98.8851 3,801,578,000 2012-11-30
1740 2012-11-29 3,759,192,745 1,000 686 98.8851 3,801,578,000 2012-10-31
1741 2012-11-28 3,759,191,745 -2,800 688 98.8850 3,801,578,000 2012-10-31
1742 2012-11-27 3,759,194,545 4,000 686 98.8851 3,801,578,000 2012-10-31
1743 2012-11-26 3,759,190,545 8,800 686 98.8850 3,801,578,000 2012-10-31
1744 2012-11-23 3,759,181,745 6,000 685 98.8848 3,801,578,000 2012-10-31
1745 2012-11-22 3,759,175,745 30,200 685 98.8846 3,801,578,000 2012-10-31
1746 2012-11-21 3,759,145,545 20,000 683 98.8838 3,801,578,000 2012-10-31
1747 2012-11-19 3,759,125,545 -6,601 683 98.8833 3,801,578,000 2012-10-31
1748 2012-11-15 3,759,132,146 -37,000 683 98.8835 3,801,578,000 2012-10-31
1749 2012-11-14 3,759,169,146 2,200 680 98.8844 3,801,578,000 2012-10-31
1750 2012-11-12 3,759,166,946 14,580 682 98.8844 3,801,578,000 2012-10-31
1751 2012-11-09 3,759,152,366 20,000 683 98.8840 3,801,578,000 2012-10-31
1752 2012-11-07 3,759,132,366 -4,200 681 98.8835 3,801,578,000 2012-10-31
1753 2012-11-06 3,759,136,566 20,000 681 98.8836 3,801,578,000 2012-10-31
1754 2012-11-05 3,759,116,566 6,000 681 98.8831 3,801,578,000 2012-10-31
1755 2012-11-02 3,759,110,566 -8,800 682 98.8829 3,801,578,000 2012-10-31
1756 2012-10-31 3,759,119,366 11,000 680 98.8831 3,801,578,000 2012-10-31
1757 2012-10-30 3,759,108,366 6,400 681 98.8828 3,801,578,000 2012-09-30
1758 2012-10-26 3,759,101,966 10,000 684 98.8827 3,801,578,000 2012-09-30
1759 2012-10-25 3,759,091,966 804 686 98.8824 3,801,578,000 2012-09-30
1760 2012-10-24 3,759,091,162 7,000 687 98.8824 3,801,578,000 2012-09-30
1761 2012-10-22 3,759,084,162 21,805 687 98.8822 3,801,578,000 2012-09-30
1762 2012-10-19 3,759,062,357 76,000 687 98.8816 3,801,578,000 2012-09-30
1763 2012-10-18 3,758,986,357 2,000 692 98.8796 3,801,578,000 2012-09-30
1764 2012-10-17 3,758,984,357 18,000 696 98.8796 3,801,578,000 2012-09-30
1765 2012-10-16 3,758,966,357 72,000 696 98.8791 3,801,578,000 2012-09-30
1766 2012-10-15 3,758,894,357 59,706 698 98.8772 3,801,578,000 2012-09-30
1767 2012-10-10 3,758,834,651 87,640 700 98.8756 3,801,578,000 2012-09-30
1768 2012-10-08 3,758,747,011 116,600 701 98.8733 3,801,578,000 2012-09-30
1769 2012-09-28 3,758,630,411 42,000 701 98.8703 3,801,578,000 2012-08-31
1770 2012-09-27 3,758,588,411 -4,000 700 98.8692 3,801,578,000 2012-08-31
1771 2012-09-26 3,758,592,411 12,000 701 98.8693 3,801,578,000 2012-08-31
1772 2012-09-25 3,758,580,411 -4,401 701 98.8690 3,801,578,000 2012-08-31
1773 2012-09-24 3,758,584,812 88,000 702 98.8691 3,801,578,000 2012-08-31
1774 2012-09-21 3,758,496,812 2,000 701 98.8668 3,801,578,000 2012-08-31
1775 2012-09-20 3,758,494,812 -4,000 702 98.8667 3,801,578,000 2012-08-31
1776 2012-09-19 3,758,498,812 35,000 702 98.8668 3,801,578,000 2012-08-31
1777 2012-09-18 3,758,463,812 2,000 704 98.8659 3,801,578,000 2012-08-31
1778 2012-09-13 3,758,461,812 19,000 709 98.8658 3,801,578,000 2012-08-31
1779 2012-09-12 3,758,442,812 -4,237 708 98.8653 3,801,578,000 2012-08-31
1780 2012-09-11 3,758,447,049 -11,000 709 98.8654 3,801,578,000 2012-08-31
1781 2012-09-06 3,758,458,049 -37,800 710 98.8657 3,801,578,000 2012-08-31
1782 2012-09-05 3,758,495,849 3,200 709 98.8667 3,801,578,000 2012-08-31
1783 2012-08-30 3,758,492,649 4,400 708 98.8666 3,801,578,000 2012-07-31
1784 2012-08-29 3,758,488,249 2,000 706 98.8665 3,801,578,000 2012-07-31
1785 2012-08-28 3,758,486,249 -54,000 705 98.8665 3,801,578,000 2012-07-31
1786 2012-08-27 3,758,540,249 -12,000 704 98.8679 3,801,578,000 2012-07-31
1787 2012-08-23 3,758,552,249 18,000 704 98.8682 3,801,578,000 2012-07-31
1788 2012-08-21 3,758,534,249 16,008 711 98.8677 3,801,578,000 2012-07-31
1789 2012-08-17 3,758,518,241 -24,000 709 98.8673 3,801,578,000 2012-07-31
1790 2012-08-16 3,758,542,241 -2,000 710 98.8680 3,801,578,000 2012-07-31
1791 2012-08-15 3,758,544,241 -90,000 709 98.8680 3,801,578,000 2012-07-31
1792 2012-08-14 3,758,634,241 44,000 708 98.8704 3,801,578,000 2012-07-31
1793 2012-08-13 3,758,590,241 6,200 707 98.8692 3,801,578,000 2012-07-31
1794 2012-08-10 3,758,584,041 20,000 708 98.8690 3,801,578,000 2012-07-31
1795 2012-08-08 3,758,564,041 -10,000 707 98.8685 3,801,578,000 2012-07-31
1796 2012-08-06 3,758,574,041 -2,000 708 98.8688 3,801,578,000 2012-07-31
1797 2012-08-03 3,758,576,041 8,000 710 98.8688 3,801,578,000 2012-07-31
1798 2012-08-02 3,758,568,041 4,000 708 98.8686 3,801,578,000 2012-07-31
1799 2012-08-01 3,758,564,041 -13,200 708 98.8685 3,801,578,000 2012-07-31
1800 2012-07-31 3,758,577,241 -13,200 709 98.8689 3,801,578,000 2012-07-31
1801 2012-07-30 3,758,590,441 -6,000 710 98.8692 3,801,578,000 2012-06-30
1802 2012-07-27 3,758,596,441 -6,600 710 98.8694 3,801,578,000 2012-06-30
1803 2012-07-26 3,758,603,041 366,000 708 98.8695 3,801,578,000 2012-06-30
1804 2012-07-25 3,758,237,041 -10,000 709 98.8599 3,801,578,000 2012-06-30
1805 2012-07-24 3,758,247,041 -12,000 708 98.8602 3,801,578,000 2012-06-30
1806 2012-07-23 3,758,259,041 -26,000 707 98.8605 3,801,578,000 2012-06-30
1807 2012-07-20 3,758,285,041 10,000 708 98.8612 3,801,578,000 2012-06-30
1808 2012-07-18 3,758,275,041 4,400 710 98.8609 3,801,578,000 2012-06-30
1809 2012-07-17 3,758,270,641 6,000 709 98.8608 3,801,578,000 2012-06-30
1810 2012-07-13 3,758,264,641 4,400 706 98.8606 3,801,578,000 2012-06-30
1811 2012-07-12 3,758,260,241 24,389 705 98.8605 3,801,578,000 2012-06-30
1812 2012-07-10 3,758,235,852 173,781 706 98.8599 3,801,578,000 2012-06-30
1813 2012-07-06 3,758,062,071 -26,800 703 98.8553 3,801,578,000 2012-06-30
1814 2012-07-04 3,758,088,871 -10,000 704 98.8560 3,801,578,000 2012-06-30
1815 2012-07-03 3,758,098,871 4,535 703 98.8563 3,801,578,000 2012-06-30
1816 2012-06-29 3,758,094,336 6,600 704 98.8562 3,801,578,000 2012-05-31
1817 2012-06-27 3,758,087,736 -88,596 703 98.8560 3,801,578,000 2012-05-31
1818 2012-06-26 3,758,176,332 -2,000 702 98.8583 3,801,578,000 2012-05-31
1819 2012-06-22 3,758,178,332 -10,600 702 98.8584 3,801,578,000 2012-05-31
1820 2012-06-19 3,758,188,932 6,000 700 98.8587 3,801,578,000 2012-05-31
1821 2012-06-18 3,758,182,932 -2,000 701 98.8585 3,801,578,000 2012-05-31
1822 2012-06-14 3,758,184,932 -104,200 700 98.8586 3,801,578,000 2012-05-31
1823 2012-06-12 3,758,289,132 10,000 706 98.8613 3,801,578,000 2012-05-31
1824 2012-06-11 3,758,279,132 14,000 706 98.8610 3,801,578,000 2012-05-31
1825 2012-06-08 3,758,265,132 17,000 707 98.8607 3,801,578,000 2012-05-31
1826 2012-06-07 3,758,248,132 -20,000 707 98.8602 3,801,578,000 2012-05-31
1827 2012-06-06 3,758,268,132 -74,000 705 98.8607 3,801,578,000 2012-05-31
1828 2012-06-04 3,758,342,132 -25,600 702 98.8627 3,801,578,000 2012-05-31
1829 2012-05-31 3,758,367,732 -4,400 698 98.8634 3,801,578,000 2012-05-31
1830 2012-05-29 3,758,372,132 -26,400 701 98.8635 3,801,578,000 2012-04-30
1831 2012-05-28 3,758,398,532 24,000 699 98.8642 3,801,578,000 2012-04-30
1832 2012-05-24 3,758,374,532 -8,000 696 98.8635 3,801,578,000 2012-04-30
1833 2012-05-21 3,758,382,532 2,000 692 98.8637 3,801,578,000 2012-04-30
1834 2012-05-17 3,758,380,532 -8,000 687 98.8637 3,801,578,000 2012-04-30
1835 2012-05-15 3,758,388,532 1,399 685 98.8639 3,801,578,000 2012-04-30
1836 2012-05-14 3,758,387,133 4,400 685 98.8639 3,801,578,000 2012-04-30
1837 2012-05-10 3,758,382,733 13,399 685 98.8638 3,801,578,000 2012-04-30
1838 2012-05-09 3,758,369,334 -111,400 684 98.8634 3,801,578,000 2012-04-30
1839 2012-05-08 3,758,480,734 10,000 684 98.8663 3,801,578,000 2012-04-30
1840 2012-05-04 3,758,470,734 18,004 683 98.8661 3,801,578,000 2012-04-30
1841 2012-05-03 3,758,452,730 56,008 681 98.8656 3,801,578,000 2012-04-30
1842 2012-05-02 3,758,396,722 14,000 681 98.8641 3,801,578,000 2012-04-30
1843 2012-04-30 3,758,382,722 2,000 681 98.8638 3,801,578,000 2012-04-30
1844 2012-04-26 3,758,380,722 5,408 680 98.8637 3,801,578,000 2012-03-31
1845 2012-04-25 3,758,375,314 13,800 679 98.8636 3,801,578,000 2012-03-31
1846 2012-04-23 3,758,361,514 4,014 678 98.8632 3,801,578,000 2012-03-31
1847 2012-04-20 3,758,357,500 -4,000 681 98.8631 3,801,578,000 2012-03-31
1848 2012-04-19 3,758,361,500 112,000 682 98.8632 3,801,578,000 2012-03-31
1849 2012-04-13 3,758,249,500 -6,000 684 98.8602 3,801,578,000 2012-03-31
1850 2012-04-12 3,758,255,500 13,400 682 98.8604 3,801,578,000 2012-03-31
1851 2012-04-10 3,758,242,100 30,000 679 98.8601 3,801,578,000 2012-03-31
1852 2012-04-05 3,758,212,100 2,404 680 98.8593 3,801,578,000 2012-03-31
1853 2012-04-03 3,758,209,696 -55,002 679 98.8592 3,801,578,000 2012-03-31
1854 2012-03-28 3,758,264,698 20,000 674 98.8606 3,801,578,000 2012-02-29
1855 2012-03-27 3,758,244,698 6,000 673 98.8601 3,801,578,000 2012-02-29
1856 2012-03-23 3,758,238,698 6,754 670 98.8600 3,801,578,000 2012-02-29
1857 2012-03-22 3,758,231,944 -10,400 670 98.8598 3,801,578,000 2012-02-29
1858 2012-03-21 3,758,242,344 -2,200 668 98.8601 3,801,578,000 2012-02-29
1859 2012-03-20 3,758,244,544 -10 667 98.8601 3,801,578,000 2012-02-29
1860 2012-03-14 3,758,244,554 4,000 668 98.8601 3,801,578,000 2012-02-29
1861 2012-03-13 3,758,240,554 -30,000 666 98.8600 3,801,578,000 2012-02-29
1862 2012-03-12 3,758,270,554 2,000 665 98.8608 3,801,578,000 2012-02-29
1863 2012-03-08 3,758,268,554 4,000 664 98.8608 3,801,578,000 2012-02-29
1864 2012-03-07 3,758,264,554 5,008 664 98.8606 3,801,578,000 2012-02-29
1865 2012-03-06 3,758,259,546 65,020 662 98.8605 3,801,578,000 2012-02-29
1866 2012-03-05 3,758,194,526 3,000 667 98.8588 3,801,578,000 2012-02-29
1867 2012-03-02 3,758,191,526 92,000 667 98.8587 3,801,578,000 2012-02-29
1868 2012-03-01 3,758,099,526 6,000 667 98.8563 3,801,578,000 2012-02-29
1869 2012-02-29 3,758,093,526 10,012 669 98.8561 3,801,578,000 2012-02-29
1870 2012-02-28 3,758,083,514 44,224 666 98.8559 3,801,578,000 2012-01-31
1871 2012-02-27 3,758,039,290 -8,000 666 98.8547 3,801,578,000 2012-01-31
1872 2012-02-24 3,758,047,290 215 669 98.8549 3,801,578,000 2012-01-31
1873 2012-02-23 3,758,047,075 -6,000 667 98.8549 3,801,578,000 2012-01-31
1874 2012-02-22 3,758,053,075 1,593 668 98.8551 3,801,578,000 2012-01-31
1875 2012-02-21 3,758,051,482 12,000 671 98.8550 3,801,578,000 2012-01-31
1876 2012-02-20 3,758,039,482 18,400 670 98.8547 3,801,578,000 2012-01-31
1877 2012-02-17 3,758,021,082 22,000 667 98.8542 3,801,578,000 2012-01-31
1878 2012-02-16 3,757,999,082 53,000 663 98.8537 3,801,578,000 2012-01-31
1879 2012-02-15 3,757,946,082 -8,800 666 98.8523 3,801,578,000 2012-01-31
1880 2012-02-14 3,757,954,882 10,694 670 98.8525 3,801,578,000 2012-01-31
1881 2012-02-13 3,757,944,188 3,600 669 98.8522 3,801,578,000 2012-01-31
1882 2012-02-10 3,757,940,588 30,494 670 98.8521 3,801,578,000 2012-01-31
1883 2012-02-09 3,757,910,094 23,404 671 98.8513 3,801,578,000 2012-01-31
1884 2012-02-08 3,757,886,690 19,931 671 98.8507 3,801,578,000 2012-01-31
1885 2012-02-07 3,757,866,759 21,800 676 98.8502 3,801,578,000 2012-01-31
1886 2012-02-06 3,757,844,959 85,598 679 98.8496 3,801,578,000 2012-01-31
1887 2012-02-03 3,757,759,361 8,217 686 98.8474 3,801,578,000 2012-01-31
1888 2012-02-02 3,757,751,144 -1,200 689 98.8471 3,801,578,000 2012-01-31
1889 2012-02-01 3,757,752,344 55,389 689 98.8472 3,801,578,000 2012-01-31
1890 2012-01-31 3,757,696,955 3,004 684 98.8457 3,801,578,000 2012-01-31
1891 2012-01-30 3,757,693,951 11,520 683 98.8456 3,801,578,000 2011-12-31
1892 2012-01-27 3,757,682,431 44,007 684 98.8453 3,801,578,000 2011-12-31
1893 2012-01-26 3,757,638,424 5,997 685 98.8442 3,801,578,000 2011-12-31
1894 2012-01-20 3,757,632,427 14,184 687 98.8440 3,801,578,000 2011-12-31
1895 2012-01-19 3,757,618,243 56,629 687 98.8436 3,801,578,000 2011-12-31
1896 2012-01-18 3,757,561,614 52,400 687 98.8422 3,801,578,000 2011-12-31
1897 2012-01-17 3,757,509,214 148,683 689 98.8408 3,801,578,000 2011-12-31
1898 2012-01-16 3,757,360,531 73,578 685 98.8369 3,801,578,000 2011-12-31
1899 2012-01-13 3,757,286,953 188,050 678 98.8349 3,801,578,000 2011-12-31
1900 2012-01-12 3,757,098,903 48,630 677 98.8300 3,801,578,000 2011-12-31
1901 2012-01-11 3,757,050,273 106,612 679 98.8287 3,801,578,000 2011-12-31
1902 2012-01-10 3,756,943,661 248,014 682 98.8259 3,801,578,000 2011-12-31
1903 2012-01-09 3,756,695,647 586,675 678 98.8194 3,801,578,000 2011-12-31
1904 2012-01-06 3,756,108,972 2,059,781 678 98.8039 3,801,578,000 2011-12-31
1905 2012-01-05 3,754,049,191 1,903,889 675 98.7498 3,801,578,000 2011-12-31
1906 2012-01-04 3,752,145,302 335,613,930 676 98.6997 3,801,578,000 2011-12-31
1907 2012-01-03 3,416,531,372 4,000 670 89.8714 3,801,578,000 2011-12-31
1908 2011-12-30 3,416,527,372 10,000 668 89.8713 3,801,578,000 2011-12-30
1909 2011-12-28 3,416,517,372 30,000 669 98.8581 3,455,980,000 2011-11-30
1910 2011-12-23 3,416,487,372 14,000 669 98.8573 3,455,980,000 2011-11-30
1911 2011-12-22 3,416,473,372 15,500 670 98.8569 3,455,980,000 2011-11-30
1912 2011-12-21 3,416,457,872 20,150 670 98.8564 3,455,980,000 2011-11-30
1913 2011-12-20 3,416,437,722 69,800 672 98.8558 3,455,980,000 2011-11-30
1914 2011-12-19 3,416,367,922 225,990 671 98.8538 3,455,980,000 2011-11-30
1915 2011-12-16 3,416,141,932 -10,000 674 98.8473 3,455,980,000 2011-11-30
1916 2011-12-15 3,416,151,932 2,000 675 98.8476 3,455,980,000 2011-11-30
1917 2011-12-14 3,416,149,932 18,000 673 98.8475 3,455,980,000 2011-11-30
1918 2011-12-13 3,416,131,932 4,000 673 98.8470 3,455,980,000 2011-11-30
1919 2011-12-12 3,416,127,932 4,200 672 98.8469 3,455,980,000 2011-11-30
1920 2011-12-09 3,416,123,732 21,970 672 98.8467 3,455,980,000 2011-11-30
1921 2011-12-08 3,416,101,762 8,000 672 98.8461 3,455,980,000 2011-11-30
1922 2011-12-07 3,416,093,762 56,910 673 98.8459 3,455,980,000 2011-11-30
1923 2011-12-06 3,416,036,852 28,000 673 98.8442 3,455,980,000 2011-11-30
1924 2011-12-05 3,416,008,852 32,000 672 98.8434 3,455,980,000 2011-11-30
1925 2011-12-02 3,415,976,852 -116,000 679 98.8425 3,455,980,000 2011-11-30
1926 2011-12-01 3,416,092,852 -275,520 678 98.8459 3,455,980,000 2011-11-30
1927 2011-11-30 3,416,368,372 21,910 680 98.8538 3,455,980,000 2011-11-30
1928 2011-11-29 3,416,346,462 -13,170 682 98.8532 3,455,980,000 2011-10-31
1929 2011-11-28 3,416,359,632 -4,000 677 98.8536 3,455,980,000 2011-10-31
1930 2011-11-23 3,416,363,632 18,000 679 98.8537 3,455,980,000 2011-10-31
1931 2011-11-22 3,416,345,632 10,000 678 98.8532 3,455,980,000 2011-10-31
1932 2011-11-21 3,416,335,632 -4,000 680 98.8529 3,455,980,000 2011-10-31
1933 2011-11-18 3,416,339,632 16,000 678 98.8530 3,455,980,000 2011-10-31
1934 2011-11-17 3,416,323,632 -8,000 677 98.8525 3,455,980,000 2011-10-31
1935 2011-11-15 3,416,331,632 2,000 678 98.8528 3,455,980,000 2011-10-31
1936 2011-11-14 3,416,329,632 38,000 679 98.8527 3,455,980,000 2011-10-31
1937 2011-11-11 3,416,291,632 50,000 678 98.8516 3,455,980,000 2011-10-31
1938 2011-11-10 3,416,241,632 10,000 683 98.8502 3,455,980,000 2011-10-31
1939 2011-11-09 3,416,231,632 -20,000 681 98.8499 3,455,980,000 2011-10-31
1940 2011-11-04 3,416,251,632 84,000 679 98.8504 3,455,980,000 2011-10-31
1941 2011-11-03 3,416,167,632 4,000 679 98.8480 3,455,980,000 2011-10-31
1942 2011-11-02 3,416,163,632 10,000 680 98.8479 3,455,980,000 2011-10-31
1943 2011-11-01 3,416,153,632 52,000 681 98.8476 3,455,980,000 2011-10-31
1944 2011-10-31 3,416,101,632 28,000 681 98.8461 3,455,980,000 2011-10-31
1945 2011-10-28 3,416,073,632 16,000 684 98.8453 3,455,980,000 2011-09-30
1946 2011-10-24 3,416,057,632 -4,000 687 98.8448 3,455,980,000 2011-09-30
1947 2011-10-21 3,416,061,632 -6,000 683 98.8449 3,455,980,000 2011-09-30
1948 2011-10-20 3,416,067,632 4,000 683 98.8451 3,455,980,000 2011-09-30
1949 2011-10-19 3,416,063,632 12,000 686 98.8450 3,455,980,000 2011-09-30
1950 2011-10-17 3,416,051,632 4,000 685 98.8447 3,455,980,000 2011-09-30
1951 2011-10-14 3,416,047,632 24,000 683 98.8445 3,455,980,000 2011-09-30
1952 2011-10-12 3,416,023,632 44,000 690 98.8438 3,455,980,000 2011-09-30
1953 2011-10-10 3,415,979,632 16,000 691 98.8426 3,455,980,000 2011-09-30
1954 2011-10-07 3,415,963,632 10,000 689 98.8421 3,455,980,000 2011-09-30
1955 2011-10-06 3,415,953,632 18,000 687 98.8418 3,455,980,000 2011-09-30
1956 2011-10-04 3,415,935,632 12,000 690 98.8413 3,455,980,000 2011-09-30
1957 2011-10-03 3,415,923,632 -24,000 687 98.8410 3,455,980,000 2011-09-30
1958 2011-09-30 3,415,947,632 40,000 691 98.8416 3,455,980,000 2011-09-30
1959 2011-09-28 3,415,907,632 -36,270 690 98.8405 3,455,980,000 2011-08-31
1960 2011-09-27 3,415,943,902 34,000 691 98.8415 3,455,980,000 2011-08-31
1961 2011-09-26 3,415,909,902 4,000 690 98.8406 3,455,980,000 2011-08-31
1962 2011-09-23 3,415,905,902 18,000 690 98.8404 3,455,980,000 2011-08-31
1963 2011-09-21 3,415,887,902 2,000 689 98.8399 3,455,980,000 2011-08-31
1964 2011-09-20 3,415,885,902 -44,000 688 98.8399 3,455,980,000 2011-08-31
1965 2011-09-19 3,415,929,902 46,000 690 98.8411 3,455,980,000 2011-08-31
1966 2011-09-16 3,415,883,902 40,440 691 98.8398 3,455,980,000 2011-08-31
1967 2011-09-15 3,415,843,462 8,000 690 98.8386 3,455,980,000 2011-08-31
1968 2011-09-14 3,415,835,462 -18,000 688 98.8384 3,455,980,000 2011-08-31
1969 2011-09-09 3,415,853,462 58,000 684 98.8389 3,455,980,000 2011-08-31
1970 2011-09-08 3,415,795,462 -4,000 682 98.8372 3,455,980,000 2011-08-31
1971 2011-09-07 3,415,799,462 -3,000 682 98.8374 3,455,980,000 2011-08-31
1972 2011-09-06 3,415,802,462 6,000 681 98.8374 3,455,980,000 2011-08-31
1973 2011-09-05 3,415,796,462 -4,000 679 98.8373 3,455,980,000 2011-08-31
1974 2011-09-02 3,415,800,462 6,000 678 98.8374 3,455,980,000 2011-08-31
1975 2011-09-01 3,415,794,462 28,000 679 98.8372 3,455,980,000 2011-08-31
1976 2011-08-31 3,415,766,462 24,000 683 98.8364 3,455,980,000 2011-08-31
1977 2011-08-30 3,415,742,462 10,000 685 98.8357 3,455,980,000 2011-07-31
1978 2011-08-29 3,415,732,462 20,000 684 98.8354 3,455,980,000 2011-07-31
1979 2011-08-26 3,415,712,462 6,000 685 98.8348 3,455,980,000 2011-07-31
1980 2011-08-25 3,415,706,462 -8,000 683 98.8347 3,455,980,000 2011-07-31
1981 2011-08-24 3,415,714,462 -430,000 683 98.8349 3,455,980,000 2011-07-31
1982 2011-08-23 3,416,144,462 82,000 689 98.8473 3,455,980,000 2011-07-31
1983 2011-08-22 3,416,062,462 30,000 689 98.8450 3,455,980,000 2011-07-31
1984 2011-08-18 3,416,032,462 -106,000 688 98.8441 3,455,980,000 2011-07-31
1985 2011-08-17 3,416,138,462 20,000 689 98.8472 3,455,980,000 2011-07-31
1986 2011-08-16 3,416,118,462 86,000 692 98.8466 3,455,980,000 2011-07-31
1987 2011-08-15 3,416,032,462 42,000 689 98.8441 3,455,980,000 2011-07-31
1988 2011-08-12 3,415,990,462 4,000 687 98.8429 3,455,980,000 2011-07-31
1989 2011-08-11 3,415,986,462 36,000 691 98.8428 3,455,980,000 2011-07-31
1990 2011-08-10 3,415,950,462 14,000 690 98.8417 3,455,980,000 2011-07-31
1991 2011-08-09 3,415,936,462 42,000 690 98.8413 3,455,980,000 2011-07-31
1992 2011-08-08 3,415,894,462 6,000 688 98.8401 3,455,980,000 2011-07-31
1993 2011-08-05 3,415,888,462 82,000 680 98.8399 3,455,980,000 2011-07-31
1994 2011-08-04 3,415,806,462 4,000 681 98.8376 3,455,980,000 2011-07-31
1995 2011-08-03 3,415,802,462 74,000 685 98.8374 3,455,980,000 2011-07-31
1996 2011-08-02 3,415,728,462 48,000 689 98.8353 3,455,980,000 2011-07-31
1997 2011-08-01 3,415,680,462 24,000 692 98.8339 3,455,980,000 2011-07-31
1998 2011-07-29 3,415,656,462 8,000 690 98.8332 3,455,980,000 2011-06-30
1999 2011-07-28 3,415,648,462 15,999 687 98.8330 3,455,980,000 2011-06-30
2000 2011-07-27 3,415,632,463 10,000 688 98.8325 3,455,980,000 2011-06-30
2001 2011-07-26 3,415,622,463 116,000 689 98.8322 3,455,980,000 2011-06-30
2002 2011-07-25 3,415,506,463 128,000 689 98.8289 3,455,980,000 2011-06-30
2003 2011-07-22 3,415,378,463 197,334 687 98.8252 3,455,980,000 2011-06-30
2004 2011-07-21 3,415,181,129 24,000 687 98.8195 3,455,980,000 2011-06-30
2005 2011-07-20 3,415,157,129 96,000 689 98.8188 3,455,980,000 2011-06-30
2006 2011-07-19 3,415,061,129 220,000 690 98.8160 3,455,980,000 2011-06-30
2007 2011-07-18 3,414,841,129 176,000 691 98.8096 3,455,980,000 2011-06-30
2008 2011-07-15 3,414,665,129 140,000 693 98.8045 3,455,980,000 2011-06-30
2009 2011-07-14 3,414,525,129 134,000 694 98.8005 3,455,980,000 2011-06-30
2010 2011-07-13 3,414,391,129 26,000 697 98.7966 3,455,980,000 2011-06-30
2011 2011-07-12 3,414,365,129 50,000 699 98.7959 3,455,980,000 2011-06-30
2012 2011-07-11 3,414,315,129 100,000 699 98.7944 3,455,980,000 2011-06-30
2013 2011-07-08 3,414,215,129 122,000 701 98.7915 3,455,980,000 2011-06-30
2014 2011-07-07 3,414,093,129 58,000 701 98.7880 3,455,980,000 2011-06-30
2015 2011-07-06 3,414,035,129 96,000 704 98.7863 3,455,980,000 2011-06-30
2016 2011-07-05 3,413,939,129 130,000 706 98.7835 3,455,980,000 2011-06-30
2017 2011-07-04 3,413,809,129 280,494 705 98.7798 3,455,980,000 2011-06-30
2018 2011-06-30 3,413,528,635 130,000 711 98.7717 3,455,980,000 2011-06-30
2019 2011-06-29 3,413,398,635 106,000 713 98.7679 3,455,980,000 2011-05-31
2020 2011-06-28 3,413,292,635 292,000 714 98.7648 3,455,980,000 2011-05-31
2021 2011-06-27 3,413,000,635 180,000 718 98.7564 3,455,980,000 2011-05-31
2022 2011-06-24 3,412,820,635 62,000 723 98.7512 3,455,980,000 2011-05-31
2023 2011-06-23 3,412,758,635 58,000 724 98.7494 3,455,980,000 2011-05-31
2024 2011-06-22 3,412,700,635 4,000 725 98.7477 3,455,980,000 2011-05-31
2025 2011-06-21 3,412,696,635 6,000 724 98.7476 3,455,980,000 2011-05-31
2026 2011-06-20 3,412,690,635 102,000 722 98.7474 3,455,980,000 2011-05-31
2027 2011-06-17 3,412,588,635 22,000 723 98.7445 3,455,980,000 2011-05-31
2028 2011-06-16 3,412,566,635 78,000 724 98.7438 3,455,980,000 2011-05-31
2029 2011-06-15 3,412,488,635 74,000 724 98.7416 3,455,980,000 2011-05-31
2030 2011-06-14 3,412,414,635 24,000 727 98.7394 3,455,980,000 2011-05-31
2031 2011-06-13 3,412,390,635 6,000 731 98.7387 3,455,980,000 2011-05-31
2032 2011-06-10 3,412,384,635 22,000 729 98.7386 3,455,980,000 2011-05-31
2033 2011-06-09 3,412,362,635 24,000 730 98.7379 3,455,980,000 2011-05-31
2034 2011-06-08 3,412,338,635 78,000 729 98.7372 3,455,980,000 2011-05-31
2035 2011-06-07 3,412,260,635 12,000 731 98.7350 3,455,980,000 2011-05-31
2036 2011-06-03 3,412,248,635 182,000 733 98.7346 3,455,980,000 2011-05-31
2037 2011-06-02 3,412,066,635 20,000 733 98.7294 3,455,980,000 2011-05-31
2038 2011-06-01 3,412,046,635 18,000 734 98.7288 3,455,980,000 2011-05-31
2039 2011-05-26 3,412,028,635 -10,000 736 98.7283 3,455,980,000 2011-04-30
2040 2011-05-25 3,412,038,635 14,000 737 98.7285 3,455,980,000 2011-04-30
2041 2011-05-24 3,412,024,635 30,000 734 98.7281 3,455,980,000 2011-04-30
2042 2011-05-23 3,411,994,635 10,000 737 98.7273 3,455,980,000 2011-04-30
2043 2011-05-20 3,411,984,635 20,000 739 98.7270 3,455,980,000 2011-04-30
2044 2011-05-19 3,411,964,635 26,000 742 98.7264 3,455,980,000 2011-04-30
2045 2011-05-18 3,411,938,635 20,000 743 98.7256 3,455,980,000 2011-04-30
2046 2011-05-17 3,411,918,635 140,000 747 98.7251 3,455,980,000 2011-04-30
2047 2011-05-16 3,411,778,635 52,000 753 98.7210 3,455,980,000 2011-04-30
2048 2011-05-13 3,411,726,635 12,000 756 98.7195 3,455,980,000 2011-04-30
2049 2011-05-12 3,411,714,635 -24,000 756 98.7192 3,455,980,000 2011-04-30
2050 2011-05-11 3,411,738,635 18,000 755 98.7199 3,455,980,000 2011-04-30
2051 2011-05-09 3,411,720,635 10,000 757 98.7193 3,455,980,000 2011-04-30
2052 2011-05-06 3,411,710,635 14,000 756 98.7191 3,455,980,000 2011-04-30
2053 2011-05-05 3,411,696,635 10,000 757 98.7186 3,455,980,000 2011-04-30
2054 2011-05-04 3,411,686,635 -50,000 757 98.7184 3,455,980,000 2011-04-30
2055 2011-04-28 3,411,736,635 4,000 758 98.7198 3,455,980,000 2011-03-31
2056 2011-04-27 3,411,732,635 2,000 757 98.7197 3,455,980,000 2011-03-31
2057 2011-04-26 3,411,730,635 2,000 759 98.7196 3,455,980,000 2011-03-31
2058 2011-04-21 3,411,728,635 -2,000 759 98.7196 3,455,980,000 2011-03-31
2059 2011-04-20 3,411,730,635 18,000 760 98.7196 3,455,980,000 2011-03-31
2060 2011-04-19 3,411,712,635 16,000 759 98.7191 3,455,980,000 2011-03-31
2061 2011-04-18 3,411,696,635 2,000 761 98.7186 3,455,980,000 2011-03-31
2062 2011-04-15 3,411,694,635 -70,000 761 98.7186 3,455,980,000 2011-03-31
2063 2011-04-14 3,411,764,635 14,000 762 98.7206 3,455,980,000 2011-03-31
2064 2011-04-13 3,411,750,635 -24,000 761 98.7202 3,455,980,000 2011-03-31
2065 2011-04-12 3,411,774,635 18,000 763 98.7209 3,455,980,000 2011-03-31
2066 2011-04-11 3,411,756,635 10,000 765 98.7204 3,455,980,000 2011-03-31
2067 2011-04-08 3,411,746,635 -6,000 760 98.7201 3,455,980,000 2011-03-31
2068 2011-04-07 3,411,752,635 12,000 759 98.7203 3,455,980,000 2011-03-31
2069 2011-04-06 3,411,740,635 10,000 759 98.7199 3,455,980,000 2011-03-31
2070 2011-04-01 3,411,730,635 20,000 757 98.7196 3,455,980,000 2011-03-31
2071 2011-03-30 3,411,710,635 6,000 759 98.7191 3,455,980,000 2011-02-28
2072 2011-03-29 3,411,704,635 4,000 758 98.7189 3,455,980,000 2011-02-28
2073 2011-03-28 3,411,700,635 22,000 760 98.7188 3,455,980,000 2011-02-28
2074 2011-03-25 3,411,678,635 30,000 759 98.7181 3,455,980,000 2011-02-28
2075 2011-03-24 3,411,648,635 4,000 759 98.7173 3,455,980,000 2011-02-28
2076 2011-03-23 3,411,644,635 -10,000 758 98.7171 3,455,980,000 2011-02-28
2077 2011-03-22 3,411,654,635 -2,000 759 98.7174 3,455,980,000 2011-02-28
2078 2011-03-21 3,411,656,635 74,000 759 98.7175 3,455,980,000 2011-02-28
2079 2011-03-17 3,411,582,635 -61,900 762 98.7153 3,455,980,000 2011-02-28
2080 2011-03-16 3,411,644,535 10,000 761 98.7171 3,455,980,000 2011-02-28
2081 2011-03-10 3,411,634,535 10,000 761 98.7168 3,455,980,000 2011-02-28
2082 2011-03-09 3,411,624,535 14,000 760 98.7166 3,455,980,000 2011-02-28
2083 2011-03-08 3,411,610,535 -24,000 760 98.7162 3,455,980,000 2011-02-28
2084 2011-03-07 3,411,634,535 -38,000 759 98.7168 3,455,980,000 2011-02-28
2085 2011-03-04 3,411,672,535 14,000 760 98.7179 3,455,980,000 2011-02-28
2086 2011-03-03 3,411,658,535 14,000 759 98.7175 3,455,980,000 2011-02-28
2087 2011-03-02 3,411,644,535 6,000 761 98.7171 3,455,980,000 2011-02-28
2088 2011-03-01 3,411,638,535 -2,000 760 98.7170 3,455,980,000 2011-02-28
2089 2011-02-28 3,411,640,535 8,000 760 98.7170 3,455,980,000 2011-02-28
2090 2011-02-25 3,411,632,535 -148,000 763 98.7168 3,455,980,000 2011-01-31
2091 2011-02-24 3,411,780,535 -200,160 762 98.7211 3,455,980,000 2011-01-31
2092 2011-02-23 3,411,980,695 2,000 761 98.7269 3,455,980,000 2011-01-31
2093 2011-02-22 3,411,978,695 2,000 759 98.7268 3,455,980,000 2011-01-31
2094 2011-02-21 3,411,976,695 -6,000 759 98.7267 3,455,980,000 2011-01-31
2095 2011-02-18 3,411,982,695 -2,046 760 98.7269 3,455,980,000 2011-01-31
2096 2011-02-17 3,411,984,741 64,000 759 98.7270 3,455,980,000 2011-01-31
2097 2011-02-16 3,411,920,741 -92,000 758 98.7251 3,455,980,000 2011-01-31
2098 2011-02-14 3,412,012,741 -4,000 761 98.7278 3,455,980,000 2011-01-31
2099 2011-02-10 3,412,016,741 -112 758 98.7279 3,455,980,000 2011-01-31
2100 2011-02-09 3,412,016,853 10,000 757 98.7279 3,455,980,000 2011-01-31
2101 2011-02-08 3,412,006,853 8,000 758 98.7276 3,455,980,000 2011-01-31
2102 2011-02-07 3,411,998,853 4,000 756 98.7274 3,455,980,000 2011-01-31
2103 2011-02-02 3,411,994,853 8,000 756 98.7273 3,455,980,000 2011-01-31
2104 2011-01-31 3,411,986,853 2,000 754 98.7270 3,455,980,000 2011-01-31
2105 2011-01-28 3,411,984,853 32,000 753 98.7270 3,455,980,000 2010-12-31
2106 2011-01-27 3,411,952,853 -16,000 753 98.7261 3,455,980,000 2010-12-31
2107 2011-01-26 3,411,968,853 10,000 754 98.7265 3,455,980,000 2010-12-31
2108 2011-01-25 3,411,958,853 20,000 752 98.7262 3,455,980,000 2010-12-31
2109 2011-01-21 3,411,938,853 8,000 753 98.7257 3,455,980,000 2010-12-31
2110 2011-01-20 3,411,930,853 28,000 752 98.7254 3,455,980,000 2010-12-31
2111 2011-01-19 3,411,902,853 14,000 752 98.7246 3,455,980,000 2010-12-31
2112 2011-01-18 3,411,888,853 -68,000 752 98.7242 3,455,980,000 2010-12-31
2113 2011-01-17 3,411,956,853 30,000 752 98.7262 3,455,980,000 2010-12-31
2114 2011-01-14 3,411,926,853 6,000 752 98.7253 3,455,980,000 2010-12-31
2115 2011-01-13 3,411,920,853 90,000 753 98.7251 3,455,980,000 2010-12-31
2116 2011-01-12 3,411,830,853 -2,000 750 98.7225 3,455,980,000 2010-12-31
2117 2011-01-11 3,411,832,853 24,000 749 98.7226 3,455,980,000 2010-12-31
2118 2011-01-10 3,411,808,853 40,000 748 98.7219 3,455,980,000 2010-12-31
2119 2011-01-07 3,411,768,853 -4,000 750 98.7207 3,455,980,000 2010-12-31
2120 2011-01-06 3,411,772,853 4,000 750 98.7209 3,455,980,000 2010-12-31
2121 2011-01-05 3,411,768,853 -2,000 748 98.7207 3,455,980,000 2010-12-31
2122 2011-01-04 3,411,770,853 -12,000 750 98.7208 3,455,980,000 2010-12-31
2123 2011-01-03 3,411,782,853 30,000 750 98.7211 3,455,980,000 2010-12-31
2124 2010-12-30 3,411,752,853 4,000 752 98.7203 3,455,980,000 2010-11-30
2125 2010-12-29 3,411,748,853 -15,888 752 98.7202 3,455,980,000 2010-11-30
2126 2010-12-24 3,411,764,741 30,000 753 98.7206 3,455,980,000 2010-11-30
2127 2010-12-23 3,411,734,741 2,000 753 98.7197 3,455,980,000 2010-11-30
2128 2010-12-22 3,411,732,741 -20,000 753 98.7197 3,455,980,000 2010-11-30
2129 2010-12-20 3,411,752,741 -20,000 752 98.7203 3,455,980,000 2010-11-30
2130 2010-12-17 3,411,772,741 6,000 753 98.7208 3,455,980,000 2010-11-30
2131 2010-12-16 3,411,766,741 12,000 753 98.7207 3,455,980,000 2010-11-30
2132 2010-12-14 3,411,754,741 14,000 753 98.7203 3,455,980,000 2010-11-30
2133 2010-12-13 3,411,740,741 6,000 755 98.7199 3,455,980,000 2010-11-30
2134 2010-12-09 3,411,734,741 6,000 753 98.7197 3,455,980,000 2010-11-30
2135 2010-12-06 3,411,728,741 30,000 752 98.7196 3,455,980,000 2010-11-30
2136 2010-12-03 3,411,698,741 34,000 750 98.7187 3,455,980,000 2010-11-30
2137 2010-12-02 3,411,664,741 -124,494 748 98.7177 3,455,980,000 2010-11-30
2138 2010-11-30 3,411,789,235 -30,000 748 98.7213 3,455,980,000 2010-11-30
2139 2010-11-29 3,411,819,235 -18,000 748 98.7222 3,455,980,000 2010-10-31
2140 2010-11-26 3,411,837,235 8,000 747 98.7227 3,455,980,000 2010-10-31
2141 2010-11-25 3,411,829,235 802,000 747 98.7225 3,455,980,000 2010-10-31
2142 2010-11-24 3,411,027,235 68,000 750 98.6993 3,455,980,000 2010-10-31
2143 2010-11-23 3,410,959,235 -26,000 749 98.6973 3,455,980,000 2010-10-31
2144 2010-11-22 3,410,985,235 12,000 748 98.6981 3,455,980,000 2010-10-31
2145 2010-11-19 3,410,973,235 16,000 748 98.6977 3,455,980,000 2010-10-31
2146 2010-11-18 3,410,957,235 52,000 746 98.6973 3,455,980,000 2010-10-31
2147 2010-11-17 3,410,905,235 16,000 747 98.6957 3,455,980,000 2010-10-31
2148 2010-11-16 3,410,889,235 12,000 749 98.6953 3,455,980,000 2010-10-31
2149 2010-11-15 3,410,877,235 30,000 750 98.6949 3,455,980,000 2010-10-31
2150 2010-11-12 3,410,847,235 94,000 755 98.6941 3,455,980,000 2010-10-31
2151 2010-11-11 3,410,753,235 12,000 754 98.6913 3,455,980,000 2010-10-31
2152 2010-11-10 3,410,741,235 50,000 757 98.6910 3,455,980,000 2010-10-31
2153 2010-11-09 3,410,691,235 4,000 758 98.6896 3,455,980,000 2010-10-31
2154 2010-11-08 3,410,687,235 26,000 760 98.6894 3,455,980,000 2010-10-31
2155 2010-11-05 3,410,661,235 22,000 759 98.6887 3,455,980,000 2010-10-31
2156 2010-11-04 3,410,639,235 50,000 759 98.6880 3,455,980,000 2010-10-31
2157 2010-11-03 3,410,589,235 32,000 756 98.6866 3,455,980,000 2010-10-31
2158 2010-11-02 3,410,557,235 6,000 755 98.6857 3,455,980,000 2010-10-31
2159 2010-11-01 3,410,551,235 6,000 755 98.6855 3,455,980,000 2010-10-31
2160 2010-10-29 3,410,545,235 36,000 753 98.6853 3,455,980,000 2010-09-30
2161 2010-10-28 3,410,509,235 4,000 755 98.6843 3,455,980,000 2010-09-30
2162 2010-10-27 3,410,505,235 66,000 756 98.6842 3,455,980,000 2010-09-30
2163 2010-10-26 3,410,439,235 141,176 760 98.6823 3,455,980,000 2010-09-30
2164 2010-10-25 3,410,298,059 106,420 761 98.6782 3,455,980,000 2010-09-30
2165 2010-10-22 3,410,191,639 76,000 759 98.6751 3,455,980,000 2010-09-30
2166 2010-10-21 3,410,115,639 146,000 763 98.6729 3,455,980,000 2010-09-30
2167 2010-10-20 3,409,969,639 36,000 761 98.6687 3,455,980,000 2010-09-30
2168 2010-10-19 3,409,933,639 66,000 761 98.6676 3,455,980,000 2010-09-30
2169 2010-10-18 3,409,867,639 48,857 768 98.6657 3,455,980,000 2010-09-30
2170 2010-10-15 3,409,818,782 50,000 766 98.6643 3,455,980,000 2010-09-30
2171 2010-10-14 3,409,768,782 -4,000 767 98.6629 3,455,980,000 2010-09-30
2172 2010-10-13 3,409,772,782 38,000 767 98.6630 3,455,980,000 2010-09-30
2173 2010-10-12 3,409,734,782 324,000 768 98.6619 3,455,980,000 2010-09-30
2174 2010-10-11 3,409,410,782 10,000 767 98.6525 3,455,980,000 2010-09-30
2175 2010-10-08 3,409,400,782 36,000 768 98.6522 3,455,980,000 2010-09-30
2176 2010-10-07 3,409,364,782 88,000 768 98.6512 3,455,980,000 2010-09-30
2177 2010-10-06 3,409,276,782 46,000 768 98.6486 3,455,980,000 2010-09-30
2178 2010-10-05 3,409,230,782 28,000 771 98.6473 3,455,980,000 2010-09-30
2179 2010-10-04 3,409,202,782 14,000 772 98.6465 3,455,980,000 2010-09-30
2180 2010-09-30 3,409,188,782 -26,000 772 98.6461 3,455,980,000 2010-09-30
2181 2010-09-29 3,409,214,782 8,000 774 98.6468 3,455,980,000 2010-08-31
2182 2010-09-28 3,409,206,782 -24,000 774 98.6466 3,455,980,000 2010-08-31
2183 2010-09-27 3,409,230,782 22,000 772 98.6473 3,455,980,000 2010-08-31
2184 2010-09-24 3,409,208,782 12,000 774 98.6467 3,455,980,000 2010-08-31
2185 2010-09-22 3,409,196,782 88,000 775 98.6463 3,455,980,000 2010-08-31
2186 2010-09-21 3,409,108,782 -2,000 775 98.6438 3,455,980,000 2010-08-31
2187 2010-09-20 3,409,110,782 36,000 777 98.6438 3,455,980,000 2010-08-31
2188 2010-09-17 3,409,074,782 57,880 777 98.6428 3,455,980,000 2010-08-31
2189 2010-09-16 3,409,016,902 136,000 777 98.6411 3,455,980,000 2010-08-31
2190 2010-09-15 3,408,880,902 -2,000 784 98.6372 3,455,980,000 2010-08-31
2191 2010-09-14 3,408,882,902 46,000 786 98.6372 3,455,980,000 2010-08-31
2192 2010-09-13 3,408,836,902 10,000 787 98.6359 3,455,980,000 2010-08-31
2193 2010-09-10 3,408,826,902 16,000 785 98.6356 3,455,980,000 2010-08-31
2194 2010-09-09 3,408,810,902 20,000 786 98.6351 3,455,980,000 2010-08-31
2195 2010-09-08 3,408,790,902 36,000 790 98.6346 3,455,980,000 2010-08-31
2196 2010-09-07 3,408,754,902 90 791 98.6335 3,455,980,000 2010-08-31
2197 2010-09-06 3,408,754,812 34,000 789 98.6335 3,455,980,000 2010-08-31
2198 2010-09-03 3,408,720,812 6,000 789 98.6325 3,455,980,000 2010-08-31
2199 2010-09-02 3,408,714,812 26,000 792 98.6324 3,455,980,000 2010-08-31
2200 2010-09-01 3,408,688,812 2,000 795 98.6316 3,455,980,000 2010-08-31
2201 2010-08-31 3,408,686,812 -16,000 796 98.6316 3,455,980,000 2010-08-31
2202 2010-08-30 3,408,702,812 -6,000 797 98.6320 3,455,980,000 2010-07-31
2203 2010-08-27 3,408,708,812 -8,000 795 98.6322 3,455,980,000 2010-07-31
2204 2010-08-25 3,408,716,812 40,000 794 98.6324 3,455,980,000 2010-07-31
2205 2010-08-24 3,408,676,812 114,000 797 98.6313 3,455,980,000 2010-07-31
2206 2010-08-23 3,408,562,812 150,000 804 98.6280 3,455,980,000 2010-07-31
2207 2010-08-20 3,408,412,812 313,000 804 98.6236 3,455,980,000 2010-07-31
2208 2010-08-19 3,408,099,812 206,000 808 98.6146 3,455,980,000 2010-07-31
2209 2010-08-18 3,407,893,812 54,000 814 98.6086 3,455,980,000 2010-07-31
2210 2010-08-17 3,407,839,812 6,000 818 98.6070 3,455,980,000 2010-07-31
2211 2010-08-16 3,407,833,812 8,000 818 98.6069 3,455,980,000 2010-07-31
2212 2010-08-13 3,407,825,812 4,000 817 98.6066 3,455,980,000 2010-07-31
2213 2010-08-12 3,407,821,812 -18,000 817 98.6065 3,455,980,000 2010-07-31
2214 2010-08-10 3,407,839,812 12,000 819 98.6070 3,455,980,000 2010-07-31
2215 2010-08-09 3,407,827,812 4,000 822 98.6067 3,455,980,000 2010-07-31
2216 2010-08-06 3,407,823,812 400,000 825 98.6066 3,455,980,000 2010-07-31
2217 2010-08-04 3,407,423,812 4,000 826 98.5950 3,455,980,000 2010-07-31
2218 2010-08-03 3,407,419,812 -16,000 824 98.5949 3,455,980,000 2010-07-31
2219 2010-08-02 3,407,435,812 12,000 824 98.5954 3,455,980,000 2010-07-31
2220 2010-07-30 3,407,423,812 -32,000 825 98.5950 3,455,980,000 2010-06-30
2221 2010-07-29 3,407,455,812 16,000 824 98.5959 3,455,980,000 2010-06-30
2222 2010-07-28 3,407,439,812 6,000 823 98.5955 3,455,980,000 2010-06-30
2223 2010-07-27 3,407,433,812 14,000 827 98.5953 3,455,980,000 2010-06-30
2224 2010-07-26 3,407,419,812 82,000 829 98.5949 3,455,980,000 2010-06-30
2225 2010-07-23 3,407,337,812 124,000 831 98.5925 3,455,980,000 2010-06-30
2226 2010-07-22 3,407,213,812 -14,000 832 98.5889 3,455,980,000 2010-06-30
2227 2010-07-21 3,407,227,812 10,000 832 98.5893 3,455,980,000 2010-06-30
2228 2010-07-20 3,407,217,812 30,000 833 98.5890 3,455,980,000 2010-06-30
2229 2010-07-15 3,407,187,812 116,000 830 98.5882 3,455,980,000 2010-06-30
2230 2010-07-14 3,407,071,812 -4,000 831 98.5848 3,455,980,000 2010-06-30
2231 2010-07-13 3,407,075,812 -6,000 833 98.5849 3,455,980,000 2010-06-30
2232 2010-07-12 3,407,081,812 -20,000 834 98.5851 3,455,980,000 2010-06-30
2233 2010-07-09 3,407,101,812 10,000 837 98.5857 3,455,980,000 2010-06-30
2234 2010-07-08 3,407,091,812 8,000 839 98.5854 3,455,980,000 2010-06-30
2235 2010-07-06 3,407,083,812 12,000 839 98.5852 3,455,980,000 2010-06-30
2236 2010-07-05 3,407,071,812 12,000 839 98.5848 3,455,980,000 2010-06-30
2237 2010-06-30 3,407,059,812 2,000 837 98.5845 3,455,980,000 2010-06-30
2238 2010-06-29 3,407,057,812 74,000 837 98.5844 3,455,980,000 2010-05-31
2239 2010-06-24 3,406,983,812 20,000 838 98.5823 3,455,980,000 2010-05-31
2240 2010-06-23 3,406,963,812 40,000 839 98.5817 3,455,980,000 2010-05-31
2241 2010-06-22 3,406,923,812 24,000 840 98.5805 3,455,980,000 2010-05-31
2242 2010-06-21 3,406,899,812 -22,000 842 98.5798 3,455,980,000 2010-05-31
2243 2010-06-17 3,406,921,812 76,000 848 98.5805 3,455,980,000 2010-05-31
2244 2010-06-15 3,406,845,812 30,000 850 98.5783 3,455,980,000 2010-05-31
2245 2010-06-14 3,406,815,812 -58,000 851 98.5774 3,455,980,000 2010-05-31
2246 2010-06-11 3,406,873,812 4,000 852 98.5791 3,455,980,000 2010-05-31
2247 2010-06-10 3,406,869,812 -10,000 854 98.5790 3,455,980,000 2010-05-31
2248 2010-06-07 3,406,879,812 -84,000 853 98.5793 3,455,980,000 2010-05-31
2249 2010-06-04 3,406,963,812 2,000 855 98.5817 3,455,980,000 2010-05-31
2250 2010-06-03 3,406,961,812 -80,000 854 98.5816 3,455,980,000 2010-05-31
2251 2010-06-02 3,407,041,812 26,000 853 98.5840 3,455,980,000 2010-05-31
2252 2010-06-01 3,407,015,812 -14,000 853 98.5832 3,455,980,000 2010-05-31
2253 2010-05-28 3,407,029,812 -10,000 852 98.5836 3,455,980,000 2010-04-30
2254 2010-05-26 3,407,039,812 4,000 851 98.5839 3,455,980,000 2010-04-30
2255 2010-05-25 3,407,035,812 -6,000 851 98.5838 3,455,980,000 2010-04-30
2256 2010-05-24 3,407,041,812 2,000 849 98.5840 3,455,980,000 2010-04-30
2257 2010-05-20 3,407,039,812 20,000 851 98.5839 3,455,980,000 2010-04-30
2258 2010-05-18 3,407,019,812 -20,000 852 98.5833 3,455,980,000 2010-04-30
2259 2010-05-17 3,407,039,812 22,000 849 98.5839 3,455,980,000 2010-04-30
2260 2010-05-13 3,407,017,812 -6,000 849 98.5833 3,455,980,000 2010-04-30
2261 2010-05-12 3,407,023,812 -12,000 851 98.5834 3,455,980,000 2010-04-30
2262 2010-05-11 3,407,035,812 -36,000 851 98.5838 3,455,980,000 2010-04-30
2263 2010-05-10 3,407,071,812 110,000 848 98.5848 3,455,980,000 2010-04-30
2264 2010-05-06 3,406,961,812 -18,000 847 98.5816 3,455,980,000 2010-04-30
2265 2010-05-04 3,406,979,812 12,000 847 98.5822 3,455,980,000 2010-04-30
2266 2010-05-03 3,406,967,812 22,000 847 98.5818 3,455,980,000 2010-04-30
2267 2010-04-29 3,406,945,812 -24,000 846 98.5812 3,455,980,000 2010-03-31
2268 2010-04-28 3,406,969,812 18,000 846 98.5819 3,455,980,000 2010-03-31
2269 2010-04-27 3,406,951,812 -40,000 845 98.5814 3,455,980,000 2010-03-31
2270 2010-04-26 3,406,991,812 20,000 847 98.5825 3,455,980,000 2010-03-31
2271 2010-04-23 3,406,971,812 6,000 846 98.5819 3,455,980,000 2010-03-31
2272 2010-04-22 3,406,965,812 47,068 846 98.5818 3,455,980,000 2010-03-31
2273 2010-04-21 3,406,918,744 36,000 846 98.5804 3,455,980,000 2010-03-31
2274 2010-04-20 3,406,882,744 56,000 846 98.5794 3,455,980,000 2010-03-31
2275 2010-04-19 3,406,826,744 30,000 850 98.5777 3,455,980,000 2010-03-31
2276 2010-04-16 3,406,796,744 40,000 848 98.5769 3,455,980,000 2010-03-31
2277 2010-04-15 3,406,756,744 10,000 849 98.5757 3,455,980,000 2010-03-31
2278 2010-04-14 3,406,746,744 -36,000 849 98.5754 3,455,980,000 2010-03-31
2279 2010-04-13 3,406,782,744 -1,068 850 98.5765 3,455,980,000 2010-03-31
2280 2010-04-12 3,406,783,812 -123,550 850 98.5765 3,455,980,000 2010-03-31
2281 2010-04-09 3,406,907,362 -36,000 853 98.5801 3,455,980,000 2010-03-31
2282 2010-04-08 3,406,943,362 20,000 853 98.5811 3,455,980,000 2010-03-31
2283 2010-04-07 3,406,923,362 58,000 853 98.5805 3,455,980,000 2010-03-31
2284 2010-04-01 3,406,865,362 -20,000 854 98.5789 3,455,980,000 2010-03-31
2285 2010-03-31 3,406,885,362 10,000 857 98.5794 3,455,980,000 2010-03-31
2286 2010-03-30 3,406,875,362 10,000 857 98.5791 3,455,980,000 2010-02-28
2287 2010-03-29 3,406,865,362 4,000 856 98.5789 3,455,980,000 2010-02-28
2288 2010-03-26 3,406,861,362 20,000 857 98.5787 3,455,980,000 2010-02-28
2289 2010-03-25 3,406,841,362 -16,000 855 98.5782 3,455,980,000 2010-02-28
2290 2010-03-23 3,406,857,362 -84,420 856 98.5786 3,455,980,000 2010-02-28
2291 2010-03-19 3,406,941,782 -12,000 857 98.5811 3,455,980,000 2010-02-28
2292 2010-03-18 3,406,953,782 -14,000 856 98.5814 3,455,980,000 2010-02-28
2293 2010-03-17 3,406,967,782 20,000 857 98.5818 3,455,980,000 2010-02-28
2294 2010-03-16 3,406,947,782 2,000 858 98.5812 3,455,980,000 2010-02-28
2295 2010-03-12 3,406,945,782 -16,000 857 98.5812 3,455,980,000 2010-02-28
2296 2010-03-11 3,406,961,782 10,000 856 98.5816 3,455,980,000 2010-02-28
2297 2010-03-10 3,406,951,782 16,000 855 98.5814 3,455,980,000 2010-02-28
2298 2010-03-09 3,406,935,782 190,000 860 98.5809 3,455,980,000 2010-02-28
2299 2010-03-05 3,406,745,782 18,000 860 98.5754 3,455,980,000 2010-02-28
2300 2010-03-03 3,406,727,782 6,000 860 98.5749 3,455,980,000 2010-02-28
2301 2010-03-02 3,406,721,782 -55,176 860 98.5747 3,455,980,000 2010-02-28
2302 2010-02-26 3,406,776,958 6,000 860 98.5763 3,455,980,000 2010-01-31
2303 2010-02-24 3,406,770,958 54,000 860 98.5761 3,455,980,000 2010-01-31
2304 2010-02-19 3,406,716,958 20,000 860 98.5746 3,455,980,000 2010-01-31
2305 2010-02-17 3,406,696,958 -4,000 860 98.5740 3,455,980,000 2010-01-31
2306 2010-02-12 3,406,700,958 -8,000 860 98.5741 3,455,980,000 2010-01-31
2307 2010-02-11 3,406,708,958 -6,000 860 98.5743 3,455,980,000 2010-01-31
2308 2010-02-10 3,406,714,958 18,000 860 98.5745 3,455,980,000 2010-01-31
2309 2010-02-09 3,406,696,958 14,000 862 98.5740 3,455,980,000 2010-01-31
2310 2010-02-08 3,406,682,958 -4,000 860 98.5736 3,455,980,000 2010-01-31
2311 2010-02-05 3,406,686,958 6,000 858 98.5737 3,455,980,000 2010-01-31
2312 2010-02-04 3,406,680,958 -4,000 857 98.5735 3,455,980,000 2010-01-31
2313 2010-02-03 3,406,684,958 4,000 859 98.5736 3,455,980,000 2010-01-31
2314 2010-02-02 3,406,680,958 -12,000 858 98.5735 3,455,980,000 2010-01-31
2315 2010-02-01 3,406,692,958 2,000 860 98.5739 3,455,980,000 2010-01-31
2316 2010-01-29 3,406,690,958 -6,000 858 98.5738 3,455,980,000 2009-12-31
2317 2010-01-27 3,406,696,958 -2,000 857 98.5740 3,455,980,000 2009-12-31
2318 2010-01-26 3,406,698,958 20,000 856 98.5740 3,455,980,000 2009-12-31
2319 2010-01-25 3,406,678,958 -106,000 852 98.5735 3,455,980,000 2009-12-31
2320 2010-01-22 3,406,784,958 16,000 850 98.5765 3,455,980,000 2009-12-31
2321 2010-01-21 3,406,768,958 -6,000 851 98.5761 3,455,980,000 2009-12-31
2322 2010-01-20 3,406,774,958 -34,840 851 98.5762 3,455,980,000 2009-12-31
2323 2010-01-19 3,406,809,798 2,000 852 98.5772 3,455,980,000 2009-12-31
2324 2010-01-18 3,406,807,798 -12,000 854 98.5772 3,455,980,000 2009-12-31
2325 2010-01-15 3,406,819,798 -4,000 854 98.5775 3,455,980,000 2009-12-31
2326 2010-01-14 3,406,823,798 94,000 856 98.5776 3,455,980,000 2009-12-31
2327 2010-01-13 3,406,729,798 136,705 858 98.5749 3,455,980,000 2009-12-31
2328 2010-01-12 3,406,593,093 38,000 858 98.5710 3,455,980,000 2009-12-31
2329 2010-01-11 3,406,555,093 6,000 860 98.5699 3,455,980,000 2009-12-31
2330 2010-01-08 3,406,549,093 24,000 863 98.5697 3,455,980,000 2009-12-31
2331 2010-01-07 3,406,525,093 26,000 864 98.5690 3,455,980,000 2009-12-31
2332 2010-01-06 3,406,499,093 124,388 867 98.5683 3,455,980,000 2009-12-31
2333 2010-01-05 3,406,374,705 2,000 867 98.5647 3,455,980,000 2009-12-31
2334 2010-01-04 3,406,372,705 -6,000 864 98.5646 3,455,980,000 2009-12-31
2335 2009-12-31 3,406,378,705 -10,000 866 98.5648 3,455,980,000 2009-12-31
2336 2009-12-30 3,406,388,705 -14,000 866 98.5651 3,455,980,000 2009-11-30
2337 2009-12-29 3,406,402,705 155,877 865 98.5655 3,455,980,000 2009-11-30
2338 2009-12-28 3,406,246,828 24,000 867 98.5610 3,455,980,000 2009-11-30
2339 2009-12-24 3,406,222,828 8,000 869 98.5603 3,455,980,000 2009-11-30
2340 2009-12-23 3,406,214,828 10,000 869 98.5600 3,455,980,000 2009-11-30
2341 2009-12-22 3,406,204,828 6,000 870 98.5597 3,455,980,000 2009-11-30
2342 2009-12-21 3,406,198,828 -195,895 866 98.5596 3,455,980,000 2009-11-30
2343 2009-12-18 3,406,394,723 22,000 868 98.5652 3,455,980,000 2009-11-30
2344 2009-12-17 3,406,372,723 -43,880 866 98.5646 3,455,980,000 2009-11-30
2345 2009-12-16 3,406,416,603 -4,000 864 98.5659 3,455,980,000 2009-11-30
2346 2009-12-15 3,406,420,603 2,000 863 98.5660 3,455,980,000 2009-11-30
2347 2009-12-14 3,406,418,603 8,000 863 98.5659 3,455,980,000 2009-11-30
2348 2009-12-11 3,406,410,603 -186,846 864 98.5657 3,455,980,000 2009-11-30
2349 2009-12-10 3,406,597,449 162,000 860 98.5711 3,455,980,000 2009-11-30
2350 2009-12-09 3,406,435,449 70,000 861 98.5664 3,455,980,000 2009-11-30
2351 2009-12-08 3,406,365,449 138,000 860 98.5644 3,455,980,000 2009-11-30
2352 2009-12-07 3,406,227,449 60,000 862 98.5604 3,455,980,000 2009-11-30
2353 2009-12-04 3,406,167,449 86,000 861 98.5587 3,455,980,000 2009-11-30
2354 2009-12-03 3,406,081,449 54,000 863 98.5562 3,455,980,000 2009-11-30
2355 2009-12-02 3,406,027,449 2,000 866 98.5546 3,455,980,000 2009-11-30
2356 2009-12-01 3,406,025,449 490,000 866 98.5545 3,455,980,000 2009-11-30
2357 2009-11-30 3,405,535,449 138,000 865 98.5404 3,455,980,000 2009-11-30
2358 2009-11-27 3,405,397,449 76,000 867 98.5364 3,455,980,000 2009-10-31
2359 2009-11-26 3,405,321,449 -25,300 876 98.5342 3,455,980,000 2009-10-31
2360 2009-11-25 3,405,346,749 -14,000 875 98.5349 3,455,980,000 2009-10-31
2361 2009-11-24 3,405,360,749 6,000 874 98.5353 3,455,980,000 2009-10-31
2362 2009-11-23 3,405,354,749 4,000 874 98.5351 3,455,980,000 2009-10-31
2363 2009-11-20 3,405,350,749 4,000 873 98.5350 3,455,980,000 2009-10-31
2364 2009-11-19 3,405,346,749 44,000 874 98.5349 3,455,980,000 2009-10-31
2365 2009-11-18 3,405,302,749 64,000 874 98.5336 3,455,980,000 2009-10-31
2366 2009-11-17 3,405,238,749 76,000 871 98.5318 3,455,980,000 2009-10-31
2367 2009-11-16 3,405,162,749 -14,000 873 98.5296 3,455,980,000 2009-10-31
2368 2009-11-13 3,405,176,749 -10,582 873 98.5300 3,455,980,000 2009-10-31
2369 2009-11-12 3,405,187,331 -31,730 875 98.5303 3,455,980,000 2009-10-31
2370 2009-11-11 3,405,219,061 20,000 878 98.5312 3,455,980,000 2009-10-31
2371 2009-11-10 3,405,199,061 -26,000 879 98.5306 3,455,980,000 2009-10-31
2372 2009-11-09 3,405,225,061 80,000 880 98.5314 3,455,980,000 2009-10-31
2373 2009-11-06 3,405,145,061 -152,000 878 98.5291 3,455,980,000 2009-10-31
2374 2009-11-05 3,405,297,061 -43,460 880 98.5335 3,455,980,000 2009-10-31
2375 2009-11-04 3,405,340,521 -194,000 883 98.5347 3,455,980,000 2009-10-31
2376 2009-11-03 3,405,534,521 -204,000 880 98.5403 3,455,980,000 2009-10-31
2377 2009-11-02 3,405,738,521 -196,000 878 98.5462 3,455,980,000 2009-10-31
2378 2009-10-30 3,405,934,521 -24,000 876 98.5519 3,455,980,000 2009-09-30
2379 2009-10-28 3,405,958,521 -22,000 874 98.5526 3,455,980,000 2009-09-30
2380 2009-10-27 3,405,980,521 32,000 876 98.5532 3,455,980,000 2009-09-30
2381 2009-10-23 3,405,948,521 4,000 878 98.5523 3,455,980,000 2009-09-30
2382 2009-10-21 3,405,944,521 16,000 879 98.5522 3,455,980,000 2009-09-30
2383 2009-10-20 3,405,928,521 -14,000 880 98.5517 3,455,980,000 2009-09-30
2384 2009-10-19 3,405,942,521 54,000 880 98.5521 3,455,980,000 2009-09-30
2385 2009-10-16 3,405,888,521 14,000 882 98.5506 3,455,980,000 2009-09-30
2386 2009-10-13 3,405,874,521 -33,342 878 98.5502 3,455,980,000 2009-09-30
2387 2009-10-12 3,405,907,863 4,000 881 98.5511 3,455,980,000 2009-09-30
2388 2009-10-09 3,405,903,863 16,000 881 98.5510 3,455,980,000 2009-09-30
2389 2009-10-08 3,405,887,863 10,000 881 98.5506 3,455,980,000 2009-09-30
2390 2009-10-05 3,405,877,863 10,000 881 98.5503 3,455,980,000 2009-09-30
2391 2009-10-02 3,405,867,863 -4,000 880 98.5500 3,455,980,000 2009-09-30
2392 2009-09-30 3,405,871,863 -14,000 880 98.5501 3,455,980,000 2009-09-30
2393 2009-09-29 3,405,885,863 -24,000 881 98.5505 3,455,980,000 2009-08-31
2394 2009-09-28 3,405,909,863 2,000 884 98.5512 3,455,980,000 2009-08-31
2395 2009-09-24 3,405,907,863 52,000 881 98.5511 3,455,980,000 2009-08-31
2396 2009-09-23 3,405,855,863 10,000 882 98.5496 3,455,980,000 2009-08-31
2397 2009-09-22 3,405,845,863 6,000 881 98.5494 3,455,980,000 2009-08-31
2398 2009-09-21 3,405,839,863 2,000 880 98.5492 3,455,980,000 2009-08-31
2399 2009-09-18 3,405,837,863 530,000 884 98.5491 3,455,980,000 2009-08-31
2400 2009-09-17 3,405,307,863 10,000 886 98.5338 3,455,980,000 2009-08-31
2401 2009-09-16 3,405,297,863 4,000 886 98.5335 3,455,980,000 2009-08-31
2402 2009-09-14 3,405,293,863 4,000 886 98.5334 3,455,980,000 2009-08-31
2403 2009-09-11 3,405,289,863 46,000 887 98.5333 3,455,980,000 2009-08-31
2404 2009-09-10 3,405,243,863 -504,000 887 98.5319 3,455,980,000 2009-08-31
2405 2009-09-08 3,405,747,863 -300,000 889 98.5465 3,455,980,000 2009-08-31
2406 2009-09-07 3,406,047,863 -4,000 891 98.5552 3,455,980,000 2009-08-31
2407 2009-09-04 3,406,051,863 74,000 890 98.5553 3,455,980,000 2009-08-31
2408 2009-09-03 3,405,977,863 18,000 887 98.5532 3,455,980,000 2009-08-31
2409 2009-09-02 3,405,959,863 -72,000 884 98.5526 3,455,980,000 2009-08-31
2410 2009-09-01 3,406,031,863 8,000 885 98.5547 3,455,980,000 2009-08-31
2411 2009-08-31 3,406,023,863 11,328 882 98.5545 3,455,980,000 2009-08-31
2412 2009-08-28 3,406,012,535 46,000 879 98.5542 3,455,980,000 2009-07-31
2413 2009-08-27 3,405,966,535 -12,000 881 98.5528 3,455,980,000 2009-07-31
2414 2009-08-26 3,405,978,535 -48,000 880 98.5532 3,455,980,000 2009-07-31
2415 2009-08-25 3,406,026,535 18,000 882 98.5546 3,455,980,000 2009-07-31
2416 2009-08-24 3,406,008,535 -24,000 880 98.5541 3,455,980,000 2009-07-31
2417 2009-08-21 3,406,032,535 -36,000 880 98.5548 3,455,980,000 2009-07-31
2418 2009-08-19 3,406,068,535 -2,000 875 98.5558 3,455,980,000 2009-07-31
2419 2009-08-18 3,406,070,535 -28,000 875 98.5559 3,455,980,000 2009-07-31
2420 2009-08-17 3,406,098,535 -54,000 873 98.5567 3,455,980,000 2009-07-31
2421 2009-08-14 3,406,152,535 10,000 872 98.5582 3,455,980,000 2009-07-31
2422 2009-08-13 3,406,142,535 26,000 871 98.5579 3,455,980,000 2009-07-31
2423 2009-08-12 3,406,116,535 -15,235 872 98.5572 3,455,980,000 2009-07-31
2424 2009-08-11 3,406,131,770 4,000 871 98.5576 3,455,980,000 2009-07-31
2425 2009-08-10 3,406,127,770 -18,000 871 98.5575 3,455,980,000 2009-07-31
2426 2009-08-07 3,406,145,770 22,000 873 98.5580 3,455,980,000 2009-07-31
2427 2009-08-06 3,406,123,770 -90,000 873 98.5574 3,455,980,000 2009-07-31
2428 2009-08-05 3,406,213,770 -12,000 874 98.5600 3,455,980,000 2009-07-31
2429 2009-08-04 3,406,225,770 22,000 873 98.5603 3,455,980,000 2009-07-31
2430 2009-08-03 3,406,203,770 -14,000 874 98.5597 3,455,980,000 2009-07-31
2431 2009-07-31 3,406,217,770 6,000 875 98.5601 3,455,980,000 2009-07-31
2432 2009-07-30 3,406,211,770 22,000 877 98.5599 3,455,980,000 2009-06-30
2433 2009-07-29 3,406,189,770 34,000 880 98.5593 3,455,980,000 2009-06-30
2434 2009-07-28 3,406,155,770 72,000 880 98.5583 3,455,980,000 2009-06-30
2435 2009-07-27 3,406,083,770 64,000 879 98.5562 3,455,980,000 2009-06-30
2436 2009-07-24 3,406,019,770 24,000 879 98.5544 3,455,980,000 2009-06-30
2437 2009-07-23 3,405,995,770 29,893 881 98.5537 3,455,980,000 2009-06-30
2438 2009-07-22 3,405,965,877 -2,000 883 98.5528 3,455,980,000 2009-06-30
2439 2009-07-21 3,405,967,877 48,000 886 98.5529 3,455,980,000 2009-06-30
2440 2009-07-20 3,405,919,877 -10,000 887 98.5515 3,455,980,000 2009-06-30
2441 2009-07-17 3,405,929,877 6,000 888 98.5518 3,455,980,000 2009-06-30
2442 2009-07-16 3,405,923,877 -34,440 890 98.5516 3,455,980,000 2009-06-30
2443 2009-07-15 3,405,958,317 -12,000 891 98.5526 3,455,980,000 2009-06-30
2444 2009-07-14 3,405,970,317 4,000 890 98.5530 3,455,980,000 2009-06-30
2445 2009-07-13 3,405,966,317 2,000 889 98.5528 3,455,980,000 2009-06-30
2446 2009-07-10 3,405,964,317 -204,000 888 98.5528 3,455,980,000 2009-06-30
2447 2009-07-09 3,406,168,317 -80,000 885 98.5587 3,455,980,000 2009-06-30
2448 2009-07-08 3,406,248,317 224,000 883 98.5610 3,455,980,000 2009-06-30
2449 2009-07-07 3,406,024,317 -38,000 883 98.5545 3,455,980,000 2009-06-30
2450 2009-07-06 3,406,062,317 12,000 883 98.5556 3,455,980,000 2009-06-30
2451 2009-07-02 3,406,050,317 -10,000 881 98.5553 3,455,980,000 2009-06-30
2452 2009-06-26 3,406,060,317 -2,000 884 98.5556 3,455,980,000 2009-05-31
2453 2009-06-25 3,406,062,317 34,000 884 98.5556 3,455,980,000 2009-05-31
2454 2009-06-24 3,406,028,317 -36,000 883 98.5546 3,455,980,000 2009-05-31
2455 2009-06-23 3,406,064,317 -12,000 883 98.5557 3,455,980,000 2009-05-31
2456 2009-06-22 3,406,076,317 -146,000 883 98.5560 3,455,980,000 2009-05-31
2457 2009-06-19 3,406,222,317 40,000 882 98.5602 3,455,980,000 2009-05-31
2458 2009-06-18 3,406,182,317 4,000 885 98.5591 3,455,980,000 2009-05-31
2459 2009-06-16 3,406,178,317 16,000 878 98.5590 3,455,980,000 2009-05-31
2460 2009-06-15 3,406,162,317 36,000 879 98.5585 3,455,980,000 2009-05-31
2461 2009-06-12 3,406,126,317 54,000 879 98.5575 3,455,980,000 2009-05-31
2462 2009-06-11 3,406,072,317 -66,000 882 98.5559 3,455,980,000 2009-05-31
2463 2009-06-10 3,406,138,317 14,000 881 98.5578 3,455,980,000 2009-05-31
2464 2009-06-09 3,406,124,317 16,000 880 98.5574 3,455,980,000 2009-05-31
2465 2009-06-08 3,406,108,317 74,000 881 98.5569 3,455,980,000 2009-05-31
2466 2009-06-05 3,406,034,317 14,000 880 98.5548 3,455,980,000 2009-05-31
2467 2009-06-04 3,406,020,317 188,000 880 98.5544 3,455,980,000 2009-05-31
2468 2009-06-03 3,405,832,317 390,000 887 98.5490 3,455,980,000 2009-05-31
2469 2009-06-02 3,405,442,317 2,000 892 98.5377 3,455,980,000 2009-05-31
2470 2009-06-01 3,405,440,317 220,000 895 98.5376 3,455,980,000 2009-05-31
2471 2009-05-29 3,405,220,317 2,000 893 98.5313 3,455,980,000 2009-04-30
2472 2009-05-27 3,405,218,317 43,333 890 98.5312 3,455,980,000 2009-04-30
2473 2009-05-25 3,405,174,984 22,000 891 98.5299 3,455,980,000 2009-04-30
2474 2009-05-22 3,405,152,984 70,000 891 98.5293 3,455,980,000 2009-04-30
2475 2009-05-21 3,405,082,984 18,000 894 98.5273 3,455,980,000 2009-04-30
2476 2009-05-20 3,405,064,984 2,000 898 98.5268 3,455,980,000 2009-04-30
2477 2009-05-19 3,405,062,984 18,000 898 98.5267 3,455,980,000 2009-04-30
2478 2009-05-18 3,405,044,984 -12,000 897 98.5262 3,455,980,000 2009-04-30
2479 2009-05-15 3,405,056,984 -74,000 896 98.5265 3,455,980,000 2009-04-30
2480 2009-05-14 3,405,130,984 -30,000 895 98.5287 3,455,980,000 2009-04-30
2481 2009-05-13 3,405,160,984 -16,000 894 98.5295 3,455,980,000 2009-04-30
2482 2009-05-12 3,405,176,984 146,200 894 98.5300 3,455,980,000 2009-04-30
2483 2009-05-11 3,405,030,784 52,000 894 98.5258 3,455,980,000 2009-04-30
2484 2009-05-08 3,404,978,784 23,000 896 98.5243 3,455,980,000 2009-04-30
2485 2009-05-07 3,404,955,784 74,000 897 98.5236 3,455,980,000 2009-04-30
2486 2009-05-06 3,404,881,784 60,000 901 98.5215 3,455,980,000 2009-04-30
2487 2009-05-05 3,404,821,784 -60,000 901 98.5197 3,455,980,000 2009-04-30
2488 2009-05-04 3,404,881,784 10,000 908 98.5215 3,455,980,000 2009-04-30
2489 2009-04-30 3,404,871,784 12,000 908 98.5212 3,455,980,000 2009-04-30
2490 2009-04-29 3,404,859,784 120,000 909 98.5208 3,455,980,000 2009-03-31
2491 2009-04-28 3,404,739,784 38,000 912 98.5173 3,455,980,000 2009-03-31
2492 2009-04-27 3,404,701,784 6,000 913 98.5162 3,455,980,000 2009-03-31
2493 2009-04-24 3,404,695,784 6,947 912 98.5161 3,455,980,000 2009-03-31
2494 2009-04-22 3,404,688,837 -128,450 907 98.5159 3,455,980,000 2009-03-31
2495 2009-04-21 3,404,817,287 20,000 908 98.5196 3,455,980,000 2009-03-31
2496 2009-04-20 3,404,797,287 -24,000 908 98.5190 3,455,980,000 2009-03-31
2497 2009-04-17 3,404,821,287 40,000 902 98.5197 3,455,980,000 2009-03-31
2498 2009-04-16 3,404,781,287 -500,000 901 98.5185 3,455,980,000 2009-03-31
2499 2009-04-15 3,405,281,287 18,000 905 98.5330 3,455,980,000 2009-03-31
2500 2009-04-14 3,405,263,287 8,000 903 98.5325 3,455,980,000 2009-03-31
2501 2009-04-09 3,405,255,287 8,000 901 98.5323 3,455,980,000 2009-03-31
2502 2009-04-08 3,405,247,287 51,560 901 98.5320 3,455,980,000 2009-03-31
2503 2009-04-07 3,405,195,727 -40,000 901 98.5305 3,455,980,000 2009-03-31
2504 2009-04-06 3,405,235,727 238,000 901 98.5317 3,455,980,000 2009-03-31
2505 2009-04-03 3,404,997,727 110,000 915 98.5248 3,455,980,000 2009-03-31
2506 2009-04-02 3,404,887,727 -4,000 921 98.5216 3,455,980,000 2009-03-31
2507 2009-04-01 3,404,891,727 -4,000 918 98.5217 3,455,980,000 2009-03-31
2508 2009-03-31 3,404,895,727 172,000 918 98.5219 3,455,980,000 2009-03-31
2509 2009-03-30 3,404,723,727 418,000 918 98.5169 3,455,980,000 2009-02-28
2510 2009-03-27 3,404,305,727 14,000 919 98.5048 3,455,980,000 2009-02-28
2511 2009-03-26 3,404,291,727 12,000 918 98.5044 3,455,980,000 2009-02-28
2512 2009-03-25 3,404,279,727 46,000 919 98.5040 3,455,980,000 2009-02-28
2513 2009-03-24 3,404,233,727 22,000 921 98.5027 3,455,980,000 2009-02-28
2514 2009-03-23 3,404,211,727 -10,000 921 98.5021 3,455,980,000 2009-02-28
2515 2009-03-20 3,404,221,727 16,000 921 98.5024 3,455,980,000 2009-02-28
2516 2009-03-19 3,404,205,727 10,000 920 98.5019 3,455,980,000 2009-02-28
2517 2009-03-18 3,404,195,727 -24,000 919 98.5016 3,455,980,000 2009-02-28
2518 2009-03-17 3,404,219,727 68,000 924 98.5023 3,455,980,000 2009-02-28
2519 2009-03-16 3,404,151,727 24,000 927 98.5003 3,455,980,000 2009-02-28
2520 2009-03-13 3,404,127,727 -8,000 929 98.4996 3,455,980,000 2009-02-28
2521 2009-03-12 3,404,135,727 16,000 930 98.4999 3,455,980,000 2009-02-28
2522 2009-03-11 3,404,119,727 24,000 933 98.4994 3,455,980,000 2009-02-28
2523 2009-03-10 3,404,095,727 20,000 934 98.4987 3,455,980,000 2009-02-28
2524 2009-03-06 3,404,075,727 -42,000 935 98.4981 3,455,980,000 2009-02-28
2525 2009-03-04 3,404,117,727 194,964 937 98.4993 3,455,980,000 2009-02-28
2526 2009-03-03 3,403,922,763 -26,000 937 98.4937 3,455,980,000 2009-02-28
2527 2009-03-02 3,403,948,763 2,000 937 98.4945 3,455,980,000 2009-02-28
2528 2009-02-27 3,403,946,763 -34,388 936 98.4944 3,455,980,000 2009-01-31
2529 2009-02-26 3,403,981,151 -6,000 940 98.4954 3,455,980,000 2009-01-31
2530 2009-02-25 3,403,987,151 -21,526 939 98.4956 3,455,980,000 2009-01-31
2531 2009-02-24 3,404,008,677 -26,000 939 98.4962 3,455,980,000 2009-01-31
2532 2009-02-23 3,404,034,677 -42,000 940 98.4969 3,455,980,000 2009-01-31
2533 2009-02-20 3,404,076,677 -14,000 939 98.4982 3,455,980,000 2009-01-31
2534 2009-02-19 3,404,090,677 -4,000 939 98.4986 3,455,980,000 2009-01-31
2535 2009-02-18 3,404,094,677 24,000 938 98.4987 3,455,980,000 2009-01-31
2536 2009-02-17 3,404,070,677 -52,000 939 98.4980 3,455,980,000 2009-01-31
2537 2009-02-16 3,404,122,677 -2,000 939 98.4995 3,455,980,000 2009-01-31
2538 2009-02-12 3,404,124,677 -2,000 942 98.4995 3,455,980,000 2009-01-31
2539 2009-02-11 3,404,126,677 2,000 942 98.4996 3,455,980,000 2009-01-31
2540 2009-02-10 3,404,124,677 54,000 942 98.4995 3,455,980,000 2009-01-31
2541 2009-02-09 3,404,070,677 48,000 942 98.4980 3,455,980,000 2009-01-31
2542 2009-02-06 3,404,022,677 12,000 946 98.4966 3,455,980,000 2009-01-31
2543 2009-02-04 3,404,010,677 -24,000 950 98.4962 3,455,980,000 2009-01-31
2544 2009-02-03 3,404,034,677 -6,000 951 98.4969 3,455,980,000 2009-01-31
2545 2009-02-02 3,404,040,677 -95,470 949 98.4971 3,455,980,000 2009-01-31
2546 2009-01-30 3,404,136,147 10,000 949 98.4999 3,455,980,000 2008-12-31
2547 2009-01-29 3,404,126,147 -4,000 945 98.4996 3,455,980,000 2008-12-31
2548 2009-01-23 3,404,130,147 -2,000 947 98.4997 3,455,980,000 2008-12-31
2549 2009-01-22 3,404,132,147 6,000 943 98.4998 3,455,980,000 2008-12-31
2550 2009-01-21 3,404,126,147 -78,000 940 98.4996 3,455,980,000 2008-12-31
2551 2009-01-20 3,404,204,147 20,000 942 98.5018 3,455,980,000 2008-12-31
2552 2009-01-19 3,404,184,147 -102,200 941 98.5013 3,455,980,000 2008-12-31
2553 2009-01-16 3,404,286,347 -8,000 941 98.5042 3,455,980,000 2008-12-31
2554 2009-01-15 3,404,294,347 -244,000 941 98.5045 3,455,980,000 2008-12-31
2555 2009-01-14 3,404,538,347 -34,194 940 98.5115 3,455,980,000 2008-12-31
2556 2009-01-13 3,404,572,541 -14,000 940 98.5125 3,455,980,000 2008-12-31
2557 2009-01-12 3,404,586,541 20,000 942 98.5129 3,455,980,000 2008-12-31
2558 2009-01-09 3,404,566,541 230,000 940 98.5123 3,455,980,000 2008-12-31
2559 2009-01-08 3,404,336,541 -36,000 939 98.5057 3,455,980,000 2008-12-31
2560 2009-01-06 3,404,372,541 98,000 939 98.5067 3,455,980,000 2008-12-31
2561 2009-01-05 3,404,274,541 6,000 939 98.5039 3,455,980,000 2008-12-31
2562 2009-01-02 3,404,268,541 -6,000 941 98.5037 3,455,980,000 2008-12-31
2563 2008-12-30 3,404,274,541 30,000 940 98.5039 3,455,980,000 2008-11-30
2564 2008-12-29 3,404,244,541 -82,707 938 98.5030 3,455,980,000 2008-11-30
2565 2008-12-23 3,404,327,248 -34,000 940 98.5054 3,455,980,000 2008-11-30
2566 2008-12-22 3,404,361,248 20,000 941 98.5064 3,455,980,000 2008-11-30
2567 2008-12-19 3,404,341,248 -152,000 942 98.5058 3,455,980,000 2008-11-30
2568 2008-12-18 3,404,493,248 278,000 940 98.5102 3,455,980,000 2008-11-30
2569 2008-12-17 3,404,215,248 169,000 941 98.5022 3,455,980,000 2008-11-30
2570 2008-12-16 3,404,046,248 -44,000 950 98.4973 3,455,980,000 2008-11-30
2571 2008-12-15 3,404,090,248 52,000 950 98.4986 3,455,980,000 2008-11-30
2572 2008-12-12 3,404,038,248 82,000 954 98.4970 3,455,980,000 2008-11-30
2573 2008-12-11 3,403,956,248 88,000 955 98.4947 3,455,980,000 2008-11-30
2574 2008-12-10 3,403,868,248 156,000 955 98.4921 3,455,980,000 2008-11-30
2575 2008-12-09 3,403,712,248 78,000 953 98.4876 3,455,980,000 2008-11-30
2576 2008-12-08 3,403,634,248 47,000 961 98.4854 3,455,980,000 2008-11-30
2577 2008-12-05 3,403,587,248 161,000 970 98.4840 3,455,980,000 2008-11-30
2578 2008-12-04 3,403,426,248 -32,000 970 98.4793 3,455,980,000 2008-11-30
2579 2008-12-03 3,403,458,248 -4,000 971 98.4803 3,455,980,000 2008-11-30
2580 2008-12-01 3,403,462,248 -224,000 973 98.4804 3,455,980,000 2008-11-30
2581 2008-11-28 3,403,686,248 8,000 974 98.4869 3,455,980,000 2008-10-31
2582 2008-11-27 3,403,678,248 -2,000 973 98.4866 3,455,980,000 2008-10-31
2583 2008-11-26 3,403,680,248 8,000 973 98.4867 3,455,980,000 2008-10-31
2584 2008-11-25 3,403,672,248 -28,000 973 98.4865 3,455,980,000 2008-10-31
2585 2008-11-24 3,403,700,248 -12,000 973 98.4873 3,455,980,000 2008-10-31
2586 2008-11-21 3,403,712,248 -152,000 973 98.4876 3,455,980,000 2008-10-31
2587 2008-11-20 3,403,864,248 8,000 970 98.4920 3,455,980,000 2008-10-31
2588 2008-11-18 3,403,856,248 112,000 965 98.4918 3,455,980,000 2008-10-31
2589 2008-11-17 3,403,744,248 -134,440 964 98.4885 3,455,980,000 2008-10-31
2590 2008-11-14 3,403,878,688 -32,000 963 98.4924 3,455,980,000 2008-10-31
2591 2008-11-13 3,403,910,688 -62,000 958 98.4934 3,455,980,000 2008-10-31
2592 2008-11-12 3,403,972,688 -46,000 959 98.4952 3,455,980,000 2008-10-31
2593 2008-11-11 3,404,018,688 -114,000 958 98.4965 3,455,980,000 2008-10-31
2594 2008-11-10 3,404,132,688 -101,328 959 98.4998 3,455,980,000 2008-10-31
2595 2008-11-07 3,404,234,016 -80,880 958 98.5027 3,455,980,000 2008-10-31
2596 2008-11-06 3,404,314,896 -792,000 956 98.5051 3,455,980,000 2008-10-31
2597 2008-11-05 3,405,106,896 -64,000 960 98.5280 3,455,980,000 2008-10-31
2598 2008-11-04 3,405,170,896 -48,000 957 98.5298 3,455,980,000 2008-10-31
2599 2008-11-03 3,405,218,896 -266,000 957 98.5312 3,455,980,000 2008-10-31
2600 2008-10-31 3,405,484,896 -126,000 956 98.5389 3,455,980,000 2008-10-31
2601 2008-10-30 3,405,610,896 -188,000 952 98.5426 3,455,980,000 2008-09-30
2602 2008-10-29 3,405,798,896 -236,000 950 98.5480 3,455,980,000 2008-09-30
2603 2008-10-28 3,406,034,896 -460,000 944 98.5548 3,455,980,000 2008-09-30
2604 2008-10-27 3,406,494,896 -174,000 942 98.5681 3,455,980,000 2008-09-30
2605 2008-10-24 3,406,668,896 -284,000 935 98.5732 3,455,980,000 2008-09-30
2606 2008-10-23 3,406,952,896 -238,000 929 98.5814 3,455,980,000 2008-09-30
2607 2008-10-22 3,407,190,896 -276,000 926 98.5883 3,455,980,000 2008-09-30
2608 2008-10-21 3,407,466,896 -184,000 919 98.5963 3,455,980,000 2008-09-30
2609 2008-10-20 3,407,650,896 -162,000 919 98.6016 3,455,980,000 2008-09-30
2610 2008-10-17 3,407,812,896 -138,000 915 98.6063 3,455,980,000 2008-09-30
2611 2008-10-16 3,407,950,896 -528,000 914 98.6103 3,455,980,000 2008-09-30
2612 2008-10-15 3,408,478,896 -150,000 912 98.6255 3,455,980,000 2008-09-30
2613 2008-10-14 3,408,628,896 -438,000 907 98.6299 3,455,980,000 2008-09-30
2614 2008-10-13 3,409,066,896 -186,000 900 98.6426 3,455,980,000 2008-09-30
2615 2008-10-10 3,409,252,896 -306,000 896 98.6479 3,455,980,000 2008-09-30
2616 2008-10-09 3,409,558,896 -168,000 891 98.6568 3,455,980,000 2008-09-30
2617 2008-10-08 3,409,726,896 -1,004,000 889 98.6617 3,455,980,000 2008-09-30
2618 2008-10-06 3,410,730,896 -60,705 885 98.6907 3,455,980,000 2008-09-30
2619 2008-10-03 3,410,791,601 -310,000 879 98.6925 3,455,980,000 2008-09-30
2620 2008-10-02 3,411,101,601 -118,000 879 98.7014 3,455,980,000 2008-09-30
2621 2008-09-30 3,411,219,601 -114,000 878 98.7048 3,455,980,000 2008-09-30
2622 2008-09-29 3,411,333,601 -342,000 875 98.7081 3,455,980,000 2008-08-31
2623 2008-09-26 3,411,675,601 -54,000 872 98.7180 3,455,980,000 2008-08-31
2624 2008-09-25 3,411,729,601 -140,000 872 98.7196 3,455,980,000 2008-08-31
2625 2008-09-24 3,411,869,601 -24,000 869 98.7237 3,455,980,000 2008-08-31
2626 2008-09-23 3,411,893,601 -60,000 866 98.7243 3,455,980,000 2008-08-31
2627 2008-09-22 3,411,953,601 -168,000 864 98.7261 3,455,980,000 2008-08-31
2628 2008-09-19 3,412,121,601 -1,056,000 865 98.7309 3,455,980,000 2008-08-31
2629 2008-09-18 3,413,177,601 -370,000 861 98.7615 3,455,980,000 2008-08-31
2630 2008-09-17 3,413,547,601 -160,000 854 98.7722 3,455,980,000 2008-08-31
2631 2008-09-16 3,413,707,601 -378,000 855 98.7768 3,455,980,000 2008-08-31
2632 2008-09-12 3,414,085,601 -62,000 852 98.7878 3,455,980,000 2008-08-31
2633 2008-09-11 3,414,147,601 -26,000 851 98.7896 3,455,980,000 2008-08-31
2634 2008-09-10 3,414,173,601 -70,000 852 98.7903 3,455,980,000 2008-08-31
2635 2008-09-08 3,414,243,601 -16,000 851 98.7923 3,455,980,000 2008-08-31
2636 2008-09-04 3,414,259,601 196,000 849 98.7928 3,455,980,000 2008-08-31
2637 2008-09-03 3,414,063,601 32,000 851 98.7871 3,455,980,000 2008-08-31
2638 2008-09-02 3,414,031,601 -54,000 851 98.7862 3,455,980,000 2008-08-31
2639 2008-09-01 3,414,085,601 -38,000 851 98.7878 3,455,980,000 2008-08-31
2640 2008-08-29 3,414,123,601 -2,000 851 98.7889 3,455,980,000 2008-07-31
2641 2008-08-28 3,414,125,601 -16,000 852 98.7889 3,455,980,000 2008-07-31
2642 2008-08-27 3,414,141,601 -18,000 852 98.7894 3,455,980,000 2008-07-31
2643 2008-08-26 3,414,159,601 -14,000 853 98.7899 3,455,980,000 2008-07-31
2644 2008-08-25 3,414,173,601 -10,000 855 98.7903 3,455,980,000 2008-07-31
2645 2008-08-21 3,414,183,601 -12,000 853 98.7906 3,455,980,000 2008-07-31
2646 2008-08-20 3,414,195,601 -20,000 852 98.7910 3,455,980,000 2008-07-31
2647 2008-08-19 3,414,215,601 -4,000 853 98.7915 3,455,980,000 2008-07-31
2648 2008-08-18 3,414,219,601 -26,000 853 98.7916 3,455,980,000 2008-07-31
2649 2008-08-14 3,414,245,601 -10,000 853 98.7924 3,455,980,000 2008-07-31
2650 2008-08-13 3,414,255,601 2,000 855 98.7927 3,455,980,000 2008-07-31
2651 2008-08-12 3,414,253,601 -56,000 853 98.7926 3,455,980,000 2008-07-31
2652 2008-08-11 3,414,309,601 468,000 854 98.7943 3,455,980,000 2008-07-31
2653 2008-08-08 3,413,841,601 20,000 852 98.7807 3,455,980,000 2008-07-31
2654 2008-08-07 3,413,821,601 -4,000 852 98.7801 3,455,980,000 2008-07-31
2655 2008-08-04 3,413,825,601 -26,000 854 98.7802 3,455,980,000 2008-07-31
2656 2008-08-01 3,413,851,601 -2,000 856 98.7810 3,455,980,000 2008-07-31
2657 2008-07-31 3,413,853,601 -54,000 854 98.7811 3,455,980,000 2008-07-31
2658 2008-07-30 3,413,907,601 -38,000 852 98.7826 3,455,980,000 2008-06-30
2659 2008-07-29 3,413,945,601 -72,000 852 98.7837 3,455,980,000 2008-06-30
2660 2008-07-28 3,414,017,601 -58,000 854 98.7858 3,455,980,000 2008-06-30
2661 2008-07-25 3,414,075,601 -6,000 855 98.7875 3,455,980,000 2008-06-30
2662 2008-07-24 3,414,081,601 -166,000 854 98.7877 3,455,980,000 2008-06-30
2663 2008-07-23 3,414,247,601 -10,000 856 98.7925 3,455,980,000 2008-06-30
2664 2008-07-22 3,414,257,601 -10,000 855 98.7927 3,455,980,000 2008-06-30
2665 2008-07-21 3,414,267,601 -30,667 857 98.7930 3,455,980,000 2008-06-30
2666 2008-07-18 3,414,298,268 -40,000 857 98.7939 3,455,980,000 2008-06-30
2667 2008-07-17 3,414,338,268 -22,000 855 98.7951 3,455,980,000 2008-06-30
2668 2008-07-16 3,414,360,268 -50,000 854 98.7957 3,455,980,000 2008-06-30
2669 2008-07-15 3,414,410,268 14,000 853 98.7972 3,455,980,000 2008-06-30
2670 2008-07-14 3,414,396,268 22,000 853 98.7968 3,455,980,000 2008-06-30
2671 2008-07-11 3,414,374,268 74,000 855 98.7961 3,455,980,000 2008-06-30
2672 2008-07-10 3,414,300,268 -6,000 854 98.7940 3,455,980,000 2008-06-30
2673 2008-07-09 3,414,306,268 -12,000 853 98.7942 3,455,980,000 2008-06-30
2674 2008-07-08 3,414,318,268 -22,000 852 98.7945 3,455,980,000 2008-06-30
2675 2008-07-07 3,414,340,268 -62,000 850 98.7951 3,455,980,000 2008-06-30
2676 2008-07-04 3,414,402,268 -24,000 852 98.7969 3,455,980,000 2008-06-30
2677 2008-07-03 3,414,426,268 12,000 851 98.7976 3,455,980,000 2008-06-30
2678 2008-07-02 3,414,414,268 -46,000 848 98.7973 3,455,980,000 2008-06-30
2679 2008-06-30 3,414,460,268 8,000 851 98.7986 3,455,980,000 2008-06-30
2680 2008-06-27 3,414,452,268 -120,000 849 98.7984 3,455,980,000 2008-05-31
2681 2008-06-26 3,414,572,268 -6,000 849 98.8019 3,455,980,000 2008-05-31
2682 2008-06-25 3,414,578,268 -896,000 850 98.8020 3,455,980,000 2008-05-31
2683 2008-06-24 3,415,474,268 -39,001 849 98.8280 3,455,980,000 2008-05-31
2684 2008-06-23 3,415,513,269 -18,000 848 98.8291 3,455,980,000 2008-05-31
2685 2008-06-20 3,415,531,269 4,000 848 98.8296 3,455,980,000 2008-05-31
2686 2008-06-19 3,415,527,269 18,000 847 98.8295 3,455,980,000 2008-05-31
2687 2008-06-18 3,415,509,269 -20,000 846 98.8290 3,455,980,000 2008-05-31
2688 2008-06-17 3,415,529,269 -34,000 842 98.8295 3,455,980,000 2008-05-31
2689 2008-06-16 3,415,563,269 -60,000 841 98.8305 3,455,980,000 2008-05-31
2690 2008-06-13 3,415,623,269 -148,000 841 98.8323 3,455,980,000 2008-05-31
2691 2008-06-12 3,415,771,269 -60,000 839 98.8365 3,455,980,000 2008-05-31
2692 2008-06-11 3,415,831,269 -10,000 835 98.8383 3,455,980,000 2008-05-31
2693 2008-06-10 3,415,841,269 -8,000 834 98.8386 3,455,980,000 2008-05-31
2694 2008-06-06 3,415,849,269 18,000 834 98.8388 3,455,980,000 2008-05-31
2695 2008-06-05 3,415,831,269 -62,000 834 98.8383 3,455,980,000 2008-05-31
2696 2008-06-04 3,415,893,269 12,000 833 98.8401 3,455,980,000 2008-05-31
2697 2008-06-03 3,415,881,269 -6,000 831 98.8397 3,455,980,000 2008-05-31
2698 2008-06-02 3,415,887,269 -12,000 829 98.8399 3,455,980,000 2008-05-31
2699 2008-05-30 3,415,899,269 4,000 830 98.8402 3,455,980,000 2008-04-30
2700 2008-05-29 3,415,895,269 -2,000 832 98.8401 3,455,980,000 2008-04-30
2701 2008-05-28 3,415,897,269 -38,000 831 98.8402 3,455,980,000 2008-04-30
2702 2008-05-27 3,415,935,269 40,000 832 98.8413 3,455,980,000 2008-04-30
2703 2008-05-26 3,415,895,269 14,000 832 98.8401 3,455,980,000 2008-04-30
2704 2008-05-23 3,415,881,269 -16,000 832 98.8397 3,455,980,000 2008-04-30
2705 2008-05-22 3,415,897,269 -4,000 832 98.8402 3,455,980,000 2008-04-30
2706 2008-05-21 3,415,901,269 16,000 833 98.8403 3,455,980,000 2008-04-30
2707 2008-05-20 3,415,885,269 2,000 835 98.8398 3,455,980,000 2008-04-30
2708 2008-05-19 3,415,883,269 -3,998 834 98.8398 3,455,980,000 2008-04-30
2709 2008-05-16 3,415,887,267 -12,857 834 98.8399 3,455,980,000 2008-04-30
2710 2008-05-15 3,415,900,124 32,000 835 98.8403 3,455,980,000 2008-04-30
2711 2008-05-14 3,415,868,124 26,000 836 98.8393 3,455,980,000 2008-04-30
2712 2008-05-13 3,415,842,124 6,000 839 98.8386 3,455,980,000 2008-04-30
2713 2008-05-09 3,415,836,124 10,000 840 98.8384 3,455,980,000 2008-04-30
2714 2008-05-08 3,415,826,124 2,000 840 98.8381 3,455,980,000 2008-04-30
2715 2008-05-07 3,415,824,124 126,000 840 98.8381 3,455,980,000 2008-04-30
2716 2008-05-06 3,415,698,124 40,999 839 98.8344 3,455,980,000 2008-04-30
2717 2008-05-05 3,415,657,125 -10,000 837 98.8332 3,455,980,000 2008-04-30
2718 2008-05-02 3,415,667,125 16,000 834 98.8335 3,455,980,000 2008-04-30
2719 2008-04-30 3,415,651,125 16,000 835 98.8331 3,455,980,000 2008-04-30
2720 2008-04-29 3,415,635,125 32,000 836 98.8326 3,455,980,000 2008-03-31
2721 2008-04-28 3,415,603,125 110,000 836 98.8317 3,455,980,000 2008-03-31
2722 2008-04-25 3,415,493,125 16,000 840 98.8285 3,455,980,000 2008-03-31
2723 2008-04-24 3,415,477,125 14,000 844 98.8280 3,455,980,000 2008-03-31
2724 2008-04-23 3,415,463,125 -10,000 849 98.8276 3,455,980,000 2008-03-31
2725 2008-04-22 3,415,473,125 -4,100 848 98.8279 3,455,980,000 2008-03-31
2726 2008-04-21 3,415,477,225 78,000 847 98.8280 3,455,980,000 2008-03-31
2727 2008-04-18 3,415,399,225 50,000 846 98.8258 3,455,980,000 2008-03-31
2728 2008-04-17 3,415,349,225 -32,000 848 98.8243 3,455,980,000 2008-03-31
2729 2008-04-16 3,415,381,225 2,000 846 98.8253 3,455,980,000 2008-03-31
2730 2008-04-15 3,415,379,225 -52,000 845 98.8252 3,455,980,000 2008-03-31
2731 2008-04-14 3,415,431,225 -384,000 844 98.8267 3,455,980,000 2008-03-31
2732 2008-04-11 3,415,815,225 4,000 845 98.8378 3,455,980,000 2008-03-31
2733 2008-04-10 3,415,811,225 22,000 845 98.8377 3,455,980,000 2008-03-31
2734 2008-04-09 3,415,789,225 42,000 842 98.8371 3,455,980,000 2008-03-31
2735 2008-04-08 3,415,747,225 18,000 845 98.8359 3,455,980,000 2008-03-31
2736 2008-04-07 3,415,729,225 -6,000 848 98.8353 3,455,980,000 2008-03-31
2737 2008-04-03 3,415,735,225 6,000 851 98.8355 3,455,980,000 2008-03-31
2738 2008-04-02 3,415,729,225 -20,000 850 98.8353 3,455,980,000 2008-03-31
2739 2008-04-01 3,415,749,225 8,000 849 98.8359 3,455,980,000 2008-03-31
2740 2008-03-31 3,415,741,225 -34,000 848 98.8357 3,455,980,000 2008-03-31
2741 2008-03-28 3,415,775,225 60,000 848 98.8367 3,455,980,000 2008-02-29
2742 2008-03-27 3,415,715,225 -14,000 846 98.8349 3,455,980,000 2008-02-29
2743 2008-03-26 3,415,729,225 -40,000 844 98.8353 3,455,980,000 2008-02-29
2744 2008-03-25 3,415,769,225 -104,000 846 98.8365 3,455,980,000 2008-02-29
2745 2008-03-20 3,415,873,225 4,000 845 98.8395 3,455,980,000 2008-02-29
2746 2008-03-19 3,415,869,225 -2,999 845 98.8394 3,455,980,000 2008-02-29
2747 2008-03-18 3,415,872,224 -54,000 846 98.8395 3,455,980,000 2008-02-29
2748 2008-03-17 3,415,926,224 -116,000 845 98.8410 3,455,980,000 2008-02-29
2749 2008-03-14 3,416,042,224 -4,000 845 98.8444 3,455,980,000 2008-02-29
2750 2008-03-13 3,416,046,224 22,000 845 98.8445 3,455,980,000 2008-02-29
2751 2008-03-12 3,416,024,224 -2,000 845 98.8439 3,455,980,000 2008-02-29
2752 2008-03-11 3,416,026,224 -68,000 843 98.8439 3,455,980,000 2008-02-29
2753 2008-03-10 3,416,094,224 -8,000 843 98.8459 3,455,980,000 2008-02-29
2754 2008-03-07 3,416,102,224 -40,000 842 98.8461 3,455,980,000 2008-02-29
2755 2008-03-06 3,416,142,224 -14,000 842 98.8473 3,455,980,000 2008-02-29
2756 2008-03-05 3,416,156,224 -166,000 841 98.8477 3,455,980,000 2008-02-29
2757 2008-03-04 3,416,322,224 10,000 838 98.8525 3,455,980,000 2008-02-29
2758 2008-03-03 3,416,312,224 -10,000 837 98.8522 3,455,980,000 2008-02-29
2759 2008-02-29 3,416,322,224 16,000 838 98.8525 3,455,980,000 2008-02-29
2760 2008-02-28 3,416,306,224 24,000 841 98.8520 3,455,980,000 2008-01-31
2761 2008-02-27 3,416,282,224 -4,000 843 98.8513 3,455,980,000 2008-01-31
2762 2008-02-26 3,416,286,224 -10,000 844 98.8514 3,455,980,000 2008-01-31
2763 2008-02-25 3,416,296,224 -84,000 842 98.8517 3,455,980,000 2008-01-31
2764 2008-02-22 3,416,380,224 12,000 846 98.8542 3,455,980,000 2008-01-31
2765 2008-02-21 3,416,368,224 -1,666 844 98.8538 3,455,980,000 2008-01-31
2766 2008-02-20 3,416,369,890 -24,000 844 98.8539 3,455,980,000 2008-01-31
2767 2008-02-19 3,416,393,890 -18,000 846 98.8546 3,455,980,000 2008-01-31
2768 2008-02-18 3,416,411,890 -20,000 845 98.8551 3,455,980,000 2008-01-31
2769 2008-02-15 3,416,431,890 -22,000 846 98.8557 3,455,980,000 2008-01-31
2770 2008-02-14 3,416,453,890 4,000 846 98.8563 3,455,980,000 2008-01-31
2771 2008-02-13 3,416,449,890 -24,000 844 98.8562 3,455,980,000 2008-01-31
2772 2008-02-12 3,416,473,890 6,000 841 98.8569 3,455,980,000 2008-01-31
2773 2008-02-11 3,416,467,890 -24,000 841 98.8567 3,455,980,000 2008-01-31
2774 2008-02-06 3,416,491,890 -2,000 841 98.8574 3,455,980,000 2008-01-31
2775 2008-02-05 3,416,493,890 44,000 841 98.8575 3,455,980,000 2008-01-31
2776 2008-02-04 3,416,449,890 -26,000 841 98.8562 3,455,980,000 2008-01-31
2777 2008-02-01 3,416,475,890 34,000 842 98.8569 3,455,980,000 2008-01-31
2778 2008-01-31 3,416,441,890 -46,000 843 98.8560 3,455,980,000 2008-01-31
2779 2008-01-30 3,416,487,890 -20,000 835 98.8573 3,455,980,000 2007-12-31
2780 2008-01-29 3,416,507,890 52,000 834 98.8579 3,455,980,000 2007-12-31
2781 2008-01-28 3,416,455,890 -86,000 834 98.8564 3,455,980,000 2007-12-31
2782 2008-01-25 3,416,541,890 84,000 836 98.8588 3,455,980,000 2007-12-31
2783 2008-01-24 3,416,457,890 -32,000 838 98.8564 3,455,980,000 2007-12-31
2784 2008-01-23 3,416,489,890 466,000 841 98.8573 3,455,980,000 2007-12-31
2785 2008-01-22 3,416,023,890 64,000 839 98.8439 3,455,980,000 2007-12-31
2786 2008-01-21 3,415,959,890 -44,000 836 98.8420 3,455,980,000 2007-12-31
2787 2008-01-18 3,416,003,890 -14,000 837 98.8433 3,455,980,000 2007-12-31
2788 2008-01-17 3,416,017,890 -74,000 836 98.8437 3,455,980,000 2007-12-31
2789 2008-01-16 3,416,091,890 -36,000 837 98.8458 3,455,980,000 2007-12-31
2790 2008-01-15 3,416,127,890 -1,000 836 98.8469 3,455,980,000 2007-12-31
2791 2008-01-14 3,416,128,890 -22,000 836 98.8469 3,455,980,000 2007-12-31
2792 2008-01-11 3,416,150,890 -124,000 833 98.8475 3,455,980,000 2007-12-31
2793 2008-01-10 3,416,274,890 104,000 831 98.8511 3,455,980,000 2007-12-31
2794 2008-01-09 3,416,170,890 144,000 833 98.8481 3,455,980,000 2007-12-31
2795 2008-01-08 3,416,026,890 -56,000 826 98.8439 3,455,980,000 2007-12-31
2796 2008-01-07 3,416,082,890 22,000 830 98.8456 3,455,980,000 2007-12-31
2797 2008-01-04 3,416,060,890 -82,000 827 98.8449 3,455,980,000 2007-12-31
2798 2008-01-03 3,416,142,890 -22,000 827 98.8473 3,455,980,000 2007-12-31
2799 2008-01-02 3,416,164,890 6,000 832 98.8479 3,455,980,000 2007-12-31
2800 2007-12-31 3,416,158,890 -8,000 829 98.8478 3,455,980,000 2007-12-31
2801 2007-12-28 3,416,166,890 10,000 829 98.8480 3,455,980,000 2007-11-30
2802 2007-12-27 3,416,156,890 2,000 824 98.8477 3,455,980,000 2007-11-30
2803 2007-12-24 3,416,154,890 20,000 821 98.8476 3,455,980,000 2007-11-30
2804 2007-12-21 3,416,134,890 -10,000 821 98.8471 3,455,980,000 2007-11-30
2805 2007-12-20 3,416,144,890 -12,000 817 98.8474 3,455,980,000 2007-11-30
2806 2007-12-19 3,416,156,890 16,000 817 98.8477 3,455,980,000 2007-11-30
2807 2007-12-18 3,416,140,890 -34,000 811 98.8472 3,455,980,000 2007-11-30
2808 2007-12-17 3,416,174,890 -16,000 811 98.8482 3,455,980,000 2007-11-30
2809 2007-12-14 3,416,190,890 -22,000 809 98.8487 3,455,980,000 2007-11-30
2810 2007-12-13 3,416,212,890 -42,000 808 98.8493 3,455,980,000 2007-11-30
2811 2007-12-12 3,416,254,890 -18,000 806 98.8505 3,455,980,000 2007-11-30
2812 2007-12-10 3,416,272,890 -44,000 804 98.8511 3,455,980,000 2007-11-30
2813 2007-12-07 3,416,316,890 -76,000 806 98.8523 3,455,980,000 2007-11-30
2814 2007-12-04 3,416,392,890 10,000 801 98.8545 3,455,980,000 2007-11-30
2815 2007-12-03 3,416,382,890 -10,000 799 98.8542 3,455,980,000 2007-11-30
2816 2007-11-29 3,416,392,890 -6,000 798 98.8545 3,455,980,000 2007-10-31
2817 2007-11-28 3,416,398,890 -58,000 796 98.8547 3,455,980,000 2007-10-31
2818 2007-11-27 3,416,456,890 -26,000 791 98.8564 3,455,980,000 2007-10-31
2819 2007-11-26 3,416,482,890 -200,000 791 98.8571 3,455,980,000 2007-10-31
2820 2007-11-23 3,416,682,890 -40,000 787 98.8629 3,455,980,000 2007-10-31
2821 2007-11-22 3,416,722,890 -20,000 783 98.8641 3,455,980,000 2007-10-31
2822 2007-11-21 3,416,742,890 -56,000 778 98.8647 3,455,980,000 2007-10-31
2823 2007-11-20 3,416,798,890 -146,000 772 98.8663 3,455,980,000 2007-10-31
2824 2007-11-19 3,416,944,890 358,000 769 98.8705 3,455,980,000 2007-10-31
2825 2007-11-16 3,416,586,890 -48,000 767 98.8601 3,455,980,000 2007-10-31
2826 2007-11-15 3,416,634,890 -82,000 761 98.8615 3,455,980,000 2007-10-31
2827 2007-11-14 3,416,716,890 -198,000 752 98.8639 3,455,980,000 2007-10-31
2828 2007-11-13 3,416,914,890 -128,000 746 98.8696 3,455,980,000 2007-10-31
2829 2007-11-12 3,417,042,890 12,000 723 98.8733 3,455,980,000 2007-10-31
2830 2007-11-09 3,417,030,890 -20,000 720 98.8730 3,455,980,000 2007-10-31
2831 2007-11-08 3,417,050,890 14,000 714 98.8736 3,455,980,000 2007-10-31
2832 2007-11-07 3,417,036,890 -6,000 707 98.8732 3,455,980,000 2007-10-31
2833 2007-11-06 3,417,042,890 24,000 708 98.8733 3,455,980,000 2007-10-31
2834 2007-11-05 3,417,018,890 212,000 711 98.8726 3,455,980,000 2007-10-31
2835 2007-11-02 3,416,806,890 98,000 707 98.8665 3,455,980,000 2007-10-31
2836 2007-11-01 3,416,708,890 -128,000 702 98.8637 3,455,980,000 2007-10-31
2837 2007-10-31 3,416,836,890 192,000 700 98.8674 3,455,980,000 2007-10-31
2838 2007-10-30 3,416,644,890 -22,000 698 98.8618 3,455,980,000 2007-09-30
2839 2007-10-29 3,416,666,890 9,500 699 98.8625 3,455,980,000 2007-09-30
2840 2007-10-26 3,416,657,390 -41,500 698 98.8622 3,455,980,000 2007-09-30
2841 2007-10-25 3,416,698,890 -7,000 693 98.8634 3,455,980,000 2007-09-30
2842 2007-10-24 3,416,705,890 -518,000 689 98.8636 3,455,980,000 2007-09-30
2843 2007-10-23 3,417,223,890 548,000 684 98.8786 3,455,980,000 2007-09-30
2844 2007-10-22 3,416,675,890 52,000 685 98.8627 3,455,980,000 2007-09-30
2845 2007-10-18 3,416,623,890 40,000 689 98.8612 3,455,980,000 2007-09-30
2846 2007-10-17 3,416,583,890 254,000 687 98.8601 3,455,980,000 2007-09-30
2847 2007-10-16 3,416,329,890 8,000 683 98.8527 3,455,980,000 2007-09-30
2848 2007-10-15 3,416,321,890 -10,000 679 98.8525 3,455,980,000 2007-09-30
2849 2007-10-12 3,416,331,890 -20,000 676 98.8528 3,455,980,000 2007-09-30
2850 2007-10-11 3,416,351,890 -98,000 677 98.8533 3,455,980,000 2007-09-30
2851 2007-10-10 3,416,449,890 32,000 676 98.8562 3,455,980,000 2007-09-30
2852 2007-10-09 3,416,417,890 -232,000 675 98.8553 3,455,980,000 2007-09-30
2853 2007-10-08 3,416,649,890 86,000 673 98.8620 3,455,980,000 2007-09-30
2854 2007-10-05 3,416,563,890 182,000 665 98.8595 3,455,980,000 2007-09-30
2855 2007-10-04 3,416,381,890 110,000 666 98.8542 3,455,980,000 2007-09-30
2856 2007-10-03 3,416,271,890 -24,000 665 98.8510 3,455,980,000 2007-09-30
2857 2007-10-02 3,416,295,890 -214,000 663 98.8517 3,455,980,000 2007-09-30
2858 2007-09-28 3,416,509,890 398,000 666 98.8579 3,455,980,000 2007-08-31
2859 2007-09-27 3,416,111,890 408,000 662 98.8464 3,455,980,000 2007-08-31
2860 2007-09-25 3,415,703,890 182,000 657 98.8346 3,455,980,000 2007-08-31
2861 2007-09-24 3,415,521,890 -26,000 657 98.8293 3,455,980,000 2007-08-31
2862 2007-09-21 3,415,547,890 134,000 663 98.8301 3,455,980,000 2007-08-31
2863 2007-09-20 3,415,413,890 405,000 668 98.8262 3,455,980,000 2007-08-31
2864 2007-09-19 3,415,008,890 78,000 676 98.8145 3,455,980,000 2007-08-31
2865 2007-09-18 3,414,930,890 138,000 683 98.8122 3,455,980,000 2007-08-31
2866 2007-09-17 3,414,792,890 6,000 686 98.8082 3,455,980,000 2007-08-31
2867 2007-09-14 3,414,786,890 30,000 696 98.8081 3,455,980,000 2007-08-31
2868 2007-09-13 3,414,756,890 32,000 702 98.8072 3,455,980,000 2007-08-31
2869 2007-09-12 3,414,724,890 30,000 705 98.8063 3,455,980,000 2007-08-31
2870 2007-09-11 3,414,694,890 -292,000 704 98.8054 3,455,980,000 2007-08-31
2871 2007-09-10 3,414,986,890 58,000 698 98.8138 3,455,980,000 2007-08-31
2872 2007-09-07 3,414,928,890 -358,000 697 98.8122 3,455,980,000 2007-08-31
2873 2007-09-06 3,415,286,890 -80,000 696 98.8225 3,455,980,000 2007-08-31
2874 2007-09-05 3,415,366,890 64,000 693 98.8248 3,455,980,000 2007-08-31
2875 2007-09-03 3,415,302,890 -24,000 683 98.8230 3,455,980,000 2007-08-31
2876 2007-08-31 3,415,326,890 44,000 676 98.8237 3,455,980,000 2007-08-31
2877 2007-08-30 3,415,282,890 -182,000 671 98.8224 3,455,980,000 2007-07-31
2878 2007-08-29 3,415,464,890 -28,000 664 98.8277 3,455,980,000 2007-07-31
2879 2007-08-28 3,415,492,890 -232,000 662 98.8285 3,455,980,000 2007-07-31
2880 2007-08-27 3,415,724,890 52,000 664 98.8352 3,455,980,000 2007-07-31
2881 2007-08-24 3,415,672,890 -64,000 660 98.8337 3,455,980,000 2007-07-31
2882 2007-08-23 3,415,736,890 80,000 652 98.8356 3,455,980,000 2007-07-31
2883 2007-08-22 3,415,656,890 -96,000 650 98.8332 3,455,980,000 2007-07-31
2884 2007-08-21 3,415,752,890 -160,000 650 98.8360 3,455,980,000 2007-07-31
2885 2007-08-20 3,415,912,890 -296,000 646 98.8406 3,455,980,000 2007-07-31
2886 2007-08-17 3,416,208,890 -232,000 650 98.8492 3,455,980,000 2007-07-31
2887 2007-08-16 3,416,440,890 -30,000 647 98.8559 3,455,980,000 2007-07-31
2888 2007-08-14 3,416,470,890 -118,000 637 98.8568 3,455,980,000 2007-07-31
2889 2007-08-13 3,416,588,890 66,000 635 98.8602 3,455,980,000 2007-07-31
2890 2007-08-10 3,416,522,890 122,000 633 98.8583 3,455,980,000 2007-07-31
2891 2007-08-09 3,416,400,890 -96,000 629 98.8548 3,455,980,000 2007-07-31
2892 2007-08-08 3,416,496,890 -488,000 622 98.8575 3,455,980,000 2007-07-31
2893 2007-08-07 3,416,984,890 -80,000 619 98.8717 3,455,980,000 2007-07-31
2894 2007-08-06 3,417,064,890 108,000 615 98.8740 3,455,980,000 2007-07-31
2895 2007-08-03 3,416,956,890 760,000 606 98.8709 3,455,980,000 2007-07-31
2896 2007-08-02 3,416,196,890 -956,000 604 98.8489 3,455,980,000 2007-07-31
2897 2007-08-01 3,417,152,890 -64,000 596 98.8765 3,455,980,000 2007-07-31
2898 2007-07-31 3,417,216,890 -96,000 592 98.8784 3,455,980,000 2007-07-31
2899 2007-07-30 3,417,312,890 -36,000 591 98.8812 3,455,980,000 2007-06-30
2900 2007-07-27 3,417,348,890 -90,000 590 98.8822 3,455,980,000 2007-06-30
2901 2007-07-26 3,417,438,890 -76,000 589 98.8848 3,455,980,000 2007-06-30
2902 2007-07-25 3,417,514,890 -6,000 587 98.8870 3,455,980,000 2007-06-30
2903 2007-07-24 3,417,520,890 -40,000 587 98.8872 3,455,980,000 2007-06-30
2904 2007-07-23 3,417,560,890 50,000 592 98.8883 3,455,980,000 2007-06-30
2905 2007-07-20 3,417,510,890 -22,000 591 98.8869 3,455,980,000 2007-06-30
2906 2007-07-19 3,417,532,890 2,000 590 98.8875 3,455,980,000 2007-06-30
2907 2007-07-18 3,417,530,890 6,000 593 98.8875 3,455,980,000 2007-06-30
2908 2007-07-17 3,417,524,890 -112,000 592 98.8873 3,455,980,000 2007-06-30
2909 2007-07-16 3,417,636,890 33,000 590 98.8905 3,455,980,000 2007-06-30
2910 2007-07-13 3,417,603,890 9,624,000 589 98.8896 3,455,980,000 2007-06-30
2911 2007-07-12 3,407,979,890 -86,000 588 98.6111 3,455,980,000 2007-06-30
2912 2007-07-11 3,408,065,890 -16,000 587 98.6136 3,455,980,000 2007-06-30
2913 2007-07-10 3,408,081,890 -112,000 584 98.6141 3,455,980,000 2007-06-30
2914 2007-07-09 3,408,193,890 20,000 582 98.6173 3,455,980,000 2007-06-30
2915 2007-07-06 3,408,173,890 438,000 584 98.6167 3,455,980,000 2007-06-30
2916 2007-07-05 3,407,735,890 98,000 582 98.6040 3,455,980,000 2007-06-30
2917 2007-07-04 3,407,637,890 18,000 578 98.6012 3,455,980,000 2007-06-30
2918 2007-07-03 3,407,619,890 39,000 578 98.6007 3,455,980,000 2007-06-30
2919 2007-06-29 3,407,580,890 62,000 574 98.5996 3,455,980,000 2007-05-31
2920 2007-06-28 3,407,518,890 58,000 574 98.5978 3,455,980,000 2007-05-31
2921 2007-06-27 3,407,460,890 -234,000 572 98.5961 3,455,980,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top