PICC PROPERTY AND CASUALTY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 6,899,293,833 | 0 | 15.200 | 2025-06-30 | 104,869.26 | 0 | 104,869.26 |
| 2025-05-31 | 6,899,293,833 | 0 | 14.940 | 2025-05-30 | 103,075.45 | 0 | 103,075.45 |
| 2025-04-30 | 6,899,293,833 | 0 | 14.300 | 2025-04-30 | 98,659.90 | 0 | 98,659.90 |
| 2025-03-31 | 6,899,293,833 | 0 | 14.380 | 2025-03-31 | 99,211.85 | 0 | 99,211.85 |
| 2025-02-28 | 6,899,293,833 | 0 | 12.720 | 2025-02-28 | 87,759.02 | 0 | 87,759.02 |
| 2025-01-31 | 6,899,293,833 | 0 | 12.640 | 2025-01-28 | 87,207.08 | 0 | 87,207.08 |
| 2024-12-31 | 6,899,293,833 | 0 | 12.260 | 2024-12-31 | 84,585.34 | 0 | 84,585.34 |
| 2024-11-30 | 6,899,293,833 | 0 | 11.780 | 2024-11-29 | 81,273.68 | 0 | 81,273.68 |
| 2024-10-31 | 6,899,293,833 | 0 | 11.820 | 2024-10-31 | 81,549.65 | 0 | 81,549.65 |
| 2024-09-30 | 6,899,293,833 | 0 | 11.520 | 2024-09-30 | 79,479.87 | 0 | 79,479.87 |
| 2024-08-31 | 6,899,293,833 | 0 | 10.100 | 2024-08-30 | 69,682.87 | 0 | 69,682.87 |
| 2024-07-31 | 6,899,293,833 | 0 | 10.240 | 2024-07-31 | 70,648.77 | 0 | 70,648.77 |
| 2024-06-30 | 6,899,293,833 | 0 | 9.700 | 2024-06-28 | 66,923.15 | 0 | 66,923.15 |
| 2024-05-31 | 6,899,293,833 | 0 | 10.160 | 2024-05-31 | 70,096.82 | 0 | 70,096.82 |
| 2024-04-30 | 6,899,293,833 | 0 | 9.770 | 2024-04-30 | 67,406.10 | 0 | 67,406.10 |
| 2024-03-31 | 6,899,293,833 | 0 | 10.320 | 2024-03-28 | 71,200.71 | 0 | 71,200.71 |
| 2024-02-29 | 6,899,293,833 | 0 | 10.720 | 2024-02-29 | 73,960.43 | 0 | 73,960.43 |
| 2024-01-31 | 6,899,293,833 | 0 | 9.720 | 2024-01-31 | 67,061.14 | 0 | 67,061.14 |
| 2023-12-31 | 6,899,293,833 | 0 | 9.280 | 2023-12-29 | 64,025.44 | 0 | 64,025.44 |
| 2023-11-30 | 6,899,293,833 | 0 | 9.070 | 2023-11-30 | 62,576.59 | 0 | 62,576.59 |
| 2023-10-31 | 6,899,293,833 | 0 | 8.940 | 2023-10-31 | 61,679.68 | 0 | 61,679.68 |
| 2023-09-30 | 6,899,293,833 | 0 | 10.060 | 2023-09-29 | 69,406.90 | 0 | 69,406.90 |
| 2023-08-31 | 6,899,293,833 | 0 | 9.020 | 2023-08-31 | 62,231.63 | 0 | 62,231.63 |
| 2023-07-31 | 6,899,293,833 | 0 | 9.100 | 2023-07-31 | 62,783.58 | 0 | 62,783.58 |
| 2023-06-30 | 6,899,293,833 | 0 | 8.710 | 2023-06-30 | 60,092.85 | 0 | 60,092.85 |
| 2023-05-31 | 6,899,293,833 | 0 | 9.330 | 2023-05-31 | 64,370.41 | 0 | 64,370.41 |
| 2023-04-30 | 6,899,293,833 | 0 | 9.470 | 2023-04-28 | 65,336.31 | 0 | 65,336.31 |
| 2023-03-31 | 6,899,293,833 | 0 | 8.010 | 2023-03-31 | 55,263.35 | 0 | 55,263.35 |
| 2023-02-28 | 6,899,293,833 | 0 | 6.890 | 2023-02-28 | 47,536.13 | 0 | 47,536.13 |
| 2023-01-31 | 6,899,293,833 | 0 | 7.370 | 2023-01-31 | 50,847.79 | 0 | 50,847.79 |
| 2022-12-31 | 6,899,293,833 | 0 | 7.410 | 2022-12-30 | 51,123.77 | 0 | 51,123.77 |
| 2022-11-30 | 6,899,293,833 | 0 | 7.860 | 2022-11-30 | 54,228.45 | 0 | 54,228.45 |
| 2022-10-31 | 6,899,293,833 | 0 | 7.240 | 2022-10-31 | 49,950.89 | 0 | 49,950.89 |
| 2022-09-30 | 6,899,293,833 | 0 | 8.140 | 2022-09-30 | 56,160.25 | 0 | 56,160.25 |
| 2022-08-31 | 6,899,293,833 | 0 | 8.500 | 2022-08-31 | 58,644.00 | 0 | 58,644.00 |
| 2022-07-31 | 6,899,293,833 | 0 | 8.060 | 2022-07-29 | 55,608.31 | 0 | 55,608.31 |
| 2022-06-30 | 6,899,293,833 | 0 | 8.160 | 2022-06-30 | 56,298.24 | 0 | 56,298.24 |
| 2022-05-31 | 6,899,293,833 | 0 | 7.620 | 2022-05-31 | 52,572.62 | 0 | 52,572.62 |
| 2022-04-30 | 6,899,293,833 | 0 | 8.060 | 2022-04-29 | 55,608.31 | 0 | 55,608.31 |
| 2022-03-31 | 6,899,293,833 | 0 | 8.020 | 2022-03-31 | 55,332.34 | 0 | 55,332.34 |
| 2022-02-28 | 6,899,293,833 | 0 | 8.250 | 2022-02-28 | 56,919.17 | 0 | 56,919.17 |
| 2022-01-31 | 6,899,293,833 | 0 | 7.240 | 2022-01-31 | 49,950.89 | 0 | 49,950.89 |
| 2021-12-31 | 6,899,293,833 | 0 | 6.370 | 2021-12-31 | 43,948.50 | 0 | 43,948.50 |
| 2021-11-30 | 6,899,293,833 | 0 | 6.670 | 2021-11-30 | 46,018.29 | 0 | 46,018.29 |
| 2021-10-31 | 6,899,293,833 | 0 | 7.280 | 2021-10-29 | 50,226.86 | 0 | 50,226.86 |
| 2021-09-30 | 6,899,293,833 | 0 | 7.550 | 2021-09-30 | 52,089.67 | 0 | 52,089.67 |
| 2021-08-31 | 6,899,293,833 | 0 | 7.030 | 2021-08-31 | 48,502.04 | 0 | 48,502.04 |
| 2021-07-31 | 6,899,293,833 | 0 | 6.280 | 2021-07-30 | 43,327.57 | 0 | 43,327.57 |
| 2021-06-30 | 6,899,293,833 | 0 | 6.800 | 2021-06-30 | 46,915.20 | 0 | 46,915.20 |
| 2021-05-31 | 6,899,293,833 | 0 | 7.410 | 2021-05-31 | 51,123.77 | 0 | 51,123.77 |
| 2021-04-30 | 6,899,293,833 | 0 | 7.630 | 2021-04-30 | 52,641.61 | 0 | 52,641.61 |
| 2021-03-31 | 6,899,293,833 | 0 | 6.740 | 2021-03-31 | 46,501.24 | 0 | 46,501.24 |
| 2021-02-28 | 6,899,293,833 | 0 | 5.870 | 2021-02-26 | 40,498.85 | 0 | 40,498.85 |
| 2021-01-31 | 6,899,293,833 | 0 | 5.660 | 2021-01-29 | 39,050.00 | 0 | 39,050.00 |
| 2020-12-31 | 6,899,293,833 | 0 | 5.870 | 2020-12-31 | 40,498.85 | 0 | 40,498.85 |
| 2020-11-30 | 6,899,293,833 | 0 | 6.400 | 2020-11-30 | 44,155.48 | 0 | 44,155.48 |
| 2020-10-31 | 6,899,293,833 | 0 | 5.240 | 2020-10-30 | 36,152.30 | 0 | 36,152.30 |
| 2020-09-30 | 6,899,293,833 | 0 | 5.390 | 2020-09-30 | 37,187.19 | 0 | 37,187.19 |
| 2020-08-31 | 6,899,293,833 | 0 | 5.990 | 2020-08-31 | 41,326.77 | 0 | 41,326.77 |
| 2020-07-31 | 6,899,293,833 | 0 | 6.120 | 2020-07-31 | 42,223.68 | 0 | 42,223.68 |
| 2020-06-30 | 6,899,293,833 | 0 | 6.390 | 2020-06-30 | 44,086.49 | 0 | 44,086.49 |
| 2020-05-31 | 6,899,293,833 | 0 | 6.710 | 2020-05-29 | 46,294.26 | 0 | 46,294.26 |
| 2020-04-30 | 6,899,293,833 | 0 | 7.430 | 2020-04-29 | 51,261.75 | 0 | 51,261.75 |
| 2020-03-31 | 6,899,293,833 | 0 | 7.500 | 2020-03-31 | 51,744.70 | 0 | 51,744.70 |
| 2020-02-29 | 6,899,293,833 | 0 | 8.070 | 2020-02-28 | 55,677.30 | 0 | 55,677.30 |
| 2020-01-31 | 6,899,293,833 | 0 | 8.390 | 2020-01-31 | 57,885.08 | 0 | 57,885.08 |
| 2019-12-31 | 6,899,293,833 | 0 | 9.390 | 2019-12-31 | 64,784.37 | 0 | 64,784.37 |
| 2019-11-30 | 6,899,293,833 | 0 | 9.060 | 2019-11-29 | 62,507.61 | 0 | 62,507.61 |
| 2019-10-31 | 6,899,293,833 | 0 | 9.950 | 2019-10-31 | 68,647.97 | 0 | 68,647.97 |
| 2019-09-30 | 6,899,293,833 | 0 | 9.150 | 2019-09-30 | 63,128.54 | 0 | 63,128.54 |
| 2019-08-31 | 6,899,293,833 | 0 | 8.990 | 2019-08-30 | 62,024.65 | 0 | 62,024.65 |
| 2019-07-31 | 6,899,293,833 | 0 | 9.370 | 2019-07-31 | 64,646.38 | 0 | 64,646.38 |
| 2019-06-30 | 6,899,293,833 | 0 | 8.430 | 2019-06-28 | 58,161.05 | 0 | 58,161.05 |
| 2019-05-31 | 6,899,293,833 | 0 | 8.470 | 2019-05-31 | 58,437.02 | 0 | 58,437.02 |
| 2019-04-30 | 6,899,293,833 | 0 | 8.810 | 2019-04-30 | 60,782.78 | 0 | 60,782.78 |
| 2019-03-31 | 6,899,293,833 | 0 | 8.920 | 2019-03-29 | 61,541.70 | 0 | 61,541.70 |
| 2019-02-28 | 6,899,293,833 | 0 | 9.400 | 2019-02-28 | 64,853.36 | 0 | 64,853.36 |
| 2019-01-31 | 6,899,293,833 | 0 | 8.090 | 2019-01-31 | 55,815.29 | 0 | 55,815.29 |
| 2018-12-31 | 6,899,293,833 | 0 | 8.010 | 2018-12-31 | 55,263.35 | 0 | 55,263.35 |
| 2018-11-30 | 6,899,293,833 | 0 | 8.030 | 2018-11-30 | 55,401.33 | 0 | 55,401.33 |
| 2018-10-31 | 6,899,293,833 | 0 | 7.600 | 2018-10-31 | 52,434.63 | 0 | 52,434.63 |
| 2018-09-30 | 6,899,293,833 | 0 | 9.240 | 2018-09-28 | 63,749.47 | 0 | 63,749.47 |
| 2018-08-31 | 6,899,293,833 | 0 | 8.840 | 2018-08-31 | 60,989.76 | 0 | 60,989.76 |
| 2018-07-31 | 6,899,293,833 | 0 | 8.850 | 2018-07-31 | 61,058.75 | 2,299,764,611 | 81,411.67 |
| 2018-07-23 | 6,899,293,833 | 2,299,764,611 | 8.640 | 2018-07-23 | 59,609.90 | 2,299,764,611 | 79,479.87 |
| 2018-06-30 | 4,599,529,222 | 0 | 8.470 | 2018-06-29 | 38,958.01 | 2,299,764,611 | 58,437.02 |
| 2018-05-31 | 4,599,529,222 | 0 | 13.820 | 2018-05-31 | 63,565.49 | 0 | 63,565.49 |
| 2018-04-30 | 4,599,529,222 | 0 | 14.180 | 2018-04-30 | 65,221.33 | 0 | 65,221.33 |
| 2018-03-31 | 4,599,529,222 | 0 | 13.740 | 2018-03-29 | 63,197.53 | 0 | 63,197.53 |
| 2018-02-28 | 4,599,529,222 | 0 | 15.520 | 2018-02-28 | 71,384.70 | 0 | 71,384.70 |
| 2018-01-31 | 4,599,529,222 | 0 | 16.240 | 2018-01-31 | 74,696.35 | 0 | 74,696.35 |
| 2017-12-31 | 4,599,529,222 | 0 | 15.020 | 2017-12-29 | 69,084.93 | 0 | 69,084.93 |
| 2017-11-30 | 4,599,529,222 | 0 | 14.800 | 2017-11-30 | 68,073.03 | 0 | 68,073.03 |
| 2017-10-31 | 4,599,529,222 | 0 | 15.460 | 2017-10-31 | 71,108.72 | 0 | 71,108.72 |
| 2017-09-30 | 4,599,529,222 | 0 | 13.780 | 2017-09-29 | 63,381.51 | 0 | 63,381.51 |
| 2017-08-31 | 4,599,529,222 | 0 | 14.700 | 2017-08-31 | 67,613.08 | 0 | 67,613.08 |
| 2017-07-31 | 4,599,529,222 | 0 | 14.560 | 2017-07-31 | 66,969.15 | 0 | 66,969.15 |
| 2017-06-30 | 4,599,529,222 | 0 | 13.040 | 2017-06-30 | 59,977.86 | 0 | 59,977.86 |
| 2017-05-31 | 4,599,529,222 | 0 | 13.000 | 2017-05-31 | 59,793.88 | 0 | 59,793.88 |
| 2017-04-30 | 4,599,529,222 | 0 | 12.520 | 2017-04-28 | 57,586.11 | 0 | 57,586.11 |
| 2017-03-31 | 4,599,529,222 | 0 | 11.980 | 2017-03-31 | 55,102.36 | 0 | 55,102.36 |
| 2017-02-28 | 4,599,529,222 | 0 | 11.860 | 2017-02-28 | 54,550.41 | 0 | 54,550.41 |
| 2017-01-31 | 4,599,529,222 | 0 | 11.820 | 2017-01-27 | 54,366.43 | 0 | 54,366.43 |
| 2016-12-31 | 4,599,529,222 | 0 | 12.080 | 2016-12-30 | 55,562.31 | 0 | 55,562.31 |
| 2016-11-30 | 4,599,529,222 | 0 | 13.000 | 2016-11-30 | 59,793.88 | 0 | 59,793.88 |
| 2016-10-31 | 4,599,529,222 | 0 | 12.560 | 2016-10-31 | 57,770.09 | 0 | 57,770.09 |
| 2016-09-30 | 4,599,529,222 | 0 | 12.840 | 2016-09-30 | 59,057.96 | 0 | 59,057.96 |
| 2016-08-31 | 4,599,529,222 | 0 | 12.820 | 2016-08-31 | 58,965.96 | 0 | 58,965.96 |
| 2016-07-31 | 4,599,529,222 | 0 | 12.020 | 2016-07-29 | 55,286.34 | 0 | 55,286.34 |
| 2016-06-30 | 4,599,529,222 | 0 | 12.120 | 2016-06-30 | 55,746.29 | 0 | 55,746.29 |
| 2016-05-31 | 4,599,529,222 | 0 | 14.180 | 2016-05-31 | 65,221.33 | 0 | 65,221.33 |
| 2016-04-30 | 4,599,529,222 | 0 | 14.200 | 2016-04-29 | 65,313.31 | 0 | 65,313.31 |
| 2016-03-31 | 4,599,529,222 | 0 | 14.220 | 2016-03-31 | 65,405.31 | 0 | 65,405.31 |
| 2016-02-29 | 4,599,529,222 | 0 | 11.740 | 2016-02-29 | 53,998.47 | 0 | 53,998.47 |
| 2016-01-31 | 4,599,529,222 | 0 | 13.140 | 2016-01-29 | 60,437.82 | 0 | 60,437.82 |
| 2015-12-31 | 4,599,529,222 | 0 | 15.420 | 2015-12-31 | 70,924.74 | 0 | 70,924.74 |
| 2015-11-30 | 4,599,529,222 | 0 | 16.820 | 2015-11-30 | 77,364.08 | 0 | 77,364.08 |
| 2015-10-31 | 4,599,529,222 | 0 | 17.700 | 2015-10-30 | 81,411.67 | 0 | 81,411.67 |
| 2015-09-30 | 4,599,529,222 | 0 | 15.060 | 2015-09-30 | 69,268.91 | 0 | 69,268.91 |
| 2015-08-31 | 4,599,529,222 | 0 | 14.720 | 2015-08-31 | 67,705.07 | 0 | 67,705.07 |
| 2015-07-31 | 4,599,529,222 | 0 | 16.140 | 2015-07-31 | 74,236.40 | 0 | 74,236.40 |
| 2015-06-30 | 4,599,529,222 | 0 | 17.660 | 2015-06-30 | 81,227.69 | 0 | 81,227.69 |
| 2015-05-31 | 4,599,529,222 | 0 | 17.780 | 2015-05-29 | 81,779.63 | 0 | 81,779.63 |
| 2015-04-30 | 4,599,529,222 | 0 | 17.240 | 2015-04-30 | 79,295.88 | 0 | 79,295.88 |
| 2015-03-31 | 4,599,529,222 | 0 | 15.320 | 2015-03-31 | 70,464.79 | 0 | 70,464.79 |
| 2015-02-28 | 4,599,529,222 | 0 | 16.620 | 2015-02-27 | 76,444.18 | 0 | 76,444.18 |
| 2015-01-31 | 4,599,529,222 | 0 | 15.200 | 2015-01-30 | 69,912.84 | 0 | 69,912.84 |
| 2014-12-31 | 4,599,529,222 | 0 | 15.080 | 2014-12-31 | 69,360.90 | 0 | 69,360.90 |
| 2014-12-09 | 4,599,529,222 | 379,777,642 | 15.160 | 2014-12-09 | 69,728.86 | 0 | 69,728.86 |
| 2014-11-30 | 4,219,751,580 | 0 | 15.620 | 2014-11-28 | 65,912.52 | 379,777,642 | 71,844.65 |
| 2014-10-31 | 4,219,751,580 | 0 | 14.220 | 2014-10-31 | 60,004.87 | 0 | 60,004.87 |
| 2014-09-30 | 4,219,751,580 | 0 | 13.760 | 2014-09-30 | 58,063.78 | 0 | 58,063.78 |
| 2014-08-31 | 4,219,751,580 | 0 | 12.860 | 2014-08-29 | 54,266.00 | 0 | 54,266.00 |
| 2014-07-31 | 4,219,751,580 | 0 | 12.600 | 2014-07-31 | 53,168.87 | 0 | 53,168.87 |
| 2014-06-30 | 4,219,751,580 | 0 | 11.740 | 2014-06-30 | 49,539.88 | 0 | 49,539.88 |
| 2014-05-31 | 4,219,751,580 | 0 | 11.420 | 2014-05-30 | 48,189.56 | 0 | 48,189.56 |
| 2014-04-30 | 4,219,751,580 | 0 | 10.220 | 2014-04-30 | 43,125.86 | 0 | 43,125.86 |
| 2014-03-31 | 4,219,751,580 | 0 | 10.620 | 2014-03-31 | 44,813.76 | 0 | 44,813.76 |
| 2014-02-28 | 4,219,751,580 | 0 | 10.600 | 2014-02-28 | 44,729.37 | 0 | 44,729.37 |
| 2014-01-31 | 4,219,751,580 | 0 | 10.500 | 2014-01-30 | 44,307.39 | 0 | 44,307.39 |
| 2013-12-31 | 4,219,751,580 | 0 | 11.500 | 2013-12-31 | 48,527.14 | 0 | 48,527.14 |
| 2013-11-30 | 4,219,751,580 | 0 | 12.860 | 2013-11-29 | 54,266.00 | 0 | 54,266.00 |
| 2013-10-31 | 4,219,751,580 | 0 | 11.880 | 2013-10-31 | 50,130.65 | 0 | 50,130.65 |
| 2013-09-30 | 4,219,751,580 | 0 | 10.520 | 2013-09-30 | 44,391.79 | 0 | 44,391.79 |
| 2013-08-31 | 4,219,751,580 | 0 | 10.800 | 2013-08-30 | 45,573.32 | 0 | 45,573.32 |
| 2013-07-31 | 4,219,751,580 | 0 | 8.640 | 2013-07-31 | 36,458.66 | 0 | 36,458.66 |
| 2013-06-30 | 4,219,751,580 | 0 | 8.750 | 2013-06-28 | 36,922.83 | 464,172,673 | 40,984.34 |
| 2013-06-25 | 4,219,751,580 | 418,173,580 | 8.470 | 2013-06-25 | 35,741.30 | 464,172,673 | 39,672.84 |
| 2013-05-31 | 3,801,578,000 | 0 | 9.170 | 2013-05-31 | 34,860.47 | 418,173,580 | 38,695.12 |
| 2013-04-30 | 3,801,578,000 | 0 | 9.960 | 2013-04-30 | 37,863.72 | 0 | 37,863.72 |
| 2013-03-31 | 3,801,578,000 | 0 | 9.970 | 2013-03-28 | 37,901.73 | 0 | 37,901.73 |
| 2013-02-28 | 3,801,578,000 | 0 | 11.140 | 2013-02-28 | 42,349.58 | 0 | 42,349.58 |
| 2013-01-31 | 3,801,578,000 | 0 | 11.800 | 2013-01-31 | 44,858.62 | 0 | 44,858.62 |
| 2012-12-31 | 3,801,578,000 | 0 | 10.860 | 2012-12-31 | 41,285.14 | 0 | 41,285.14 |
| 2012-11-30 | 3,801,578,000 | 0 | 9.970 | 2012-11-30 | 37,901.73 | 0 | 37,901.73 |
| 2012-10-31 | 3,801,578,000 | 0 | 10.320 | 2012-10-31 | 39,232.28 | 0 | 39,232.28 |
| 2012-09-30 | 3,801,578,000 | 0 | 9.520 | 2012-09-28 | 36,191.02 | 0 | 36,191.02 |
| 2012-08-31 | 3,801,578,000 | 0 | 9.330 | 2012-08-31 | 35,468.72 | 0 | 35,468.72 |
| 2012-07-31 | 3,801,578,000 | 0 | 8.690 | 2012-07-31 | 33,035.71 | 0 | 33,035.71 |
| 2012-06-30 | 3,801,578,000 | 0 | 8.670 | 2012-06-29 | 32,959.68 | 0 | 32,959.68 |
| 2012-05-31 | 3,801,578,000 | 0 | 8.630 | 2012-05-31 | 32,807.62 | 0 | 32,807.62 |
| 2012-04-30 | 3,801,578,000 | 0 | 9.730 | 2012-04-30 | 36,989.35 | 0 | 36,989.35 |
| 2012-03-31 | 3,801,578,000 | 0 | 9.240 | 2012-03-30 | 35,126.58 | 0 | 35,126.58 |
| 2012-02-29 | 3,801,578,000 | 0 | 10.940 | 2012-02-29 | 41,589.26 | 0 | 41,589.26 |
| 2012-01-31 | 3,801,578,000 | 0 | 10.220 | 2012-01-31 | 38,852.13 | 0 | 38,852.13 |
| 2011-12-31 | 3,801,578,000 | 0 | 10.500 | 2011-12-30 | 39,916.57 | 345,598,000 | 43,545.35 |
| 2011-12-30 | 3,801,578,000 | 345,598,000 | 10.500 | 2011-12-30 | 39,916.57 | 345,598,000 | 43,545.35 |
| 2011-11-30 | 3,455,980,000 | 0 | 9.990 | 2011-11-30 | 34,525.24 | 0 | 34,525.24 |
| 2011-10-31 | 3,455,980,000 | 0 | 11.000 | 2011-10-31 | 38,015.78 | 0 | 38,015.78 |
| 2011-09-30 | 3,455,980,000 | 0 | 8.480 | 2011-09-30 | 29,306.71 | 0 | 29,306.71 |
| 2011-08-31 | 3,455,980,000 | 0 | 13.680 | 2011-08-31 | 47,277.81 | 0 | 47,277.81 |
| 2011-07-31 | 3,455,980,000 | 0 | 13.480 | 2011-07-29 | 46,586.61 | 0 | 46,586.61 |
| 2011-06-30 | 3,455,980,000 | 0 | 13.240 | 2011-06-30 | 45,757.17 | 0 | 45,757.17 |
| 2011-05-31 | 3,455,980,000 | 0 | 11.220 | 2011-05-31 | 38,776.10 | 0 | 38,776.10 |
| 2011-04-30 | 3,455,980,000 | 0 | 9.980 | 2011-04-29 | 34,490.68 | 0 | 34,490.68 |
| 2011-03-31 | 3,455,980,000 | 0 | 9.380 | 2011-03-31 | 32,417.09 | 0 | 32,417.09 |
| 2011-02-28 | 3,455,980,000 | 0 | 9.850 | 2011-02-28 | 34,041.40 | 0 | 34,041.40 |
| 2011-01-31 | 3,455,980,000 | 0 | 9.750 | 2011-01-31 | 33,695.81 | 0 | 33,695.81 |
| 2010-12-31 | 3,455,980,000 | 0 | 11.260 | 2010-12-31 | 38,914.34 | 0 | 38,914.34 |
| 2010-11-30 | 3,455,980,000 | 0 | 11.640 | 2010-11-30 | 40,227.61 | 0 | 40,227.61 |
| 2010-10-31 | 3,455,980,000 | 0 | 11.440 | 2010-10-29 | 39,536.41 | 0 | 39,536.41 |
| 2010-09-30 | 3,455,980,000 | 0 | 10.500 | 2010-09-30 | 36,287.79 | 0 | 36,287.79 |
| 2010-08-31 | 3,455,980,000 | 0 | 8.900 | 2010-08-31 | 30,758.22 | 0 | 30,758.22 |
| 2010-07-31 | 3,455,980,000 | 0 | 7.860 | 2010-07-30 | 27,164.00 | 0 | 27,164.00 |
| 2010-06-30 | 3,455,980,000 | 0 | 7.500 | 2010-06-30 | 25,919.85 | 0 | 25,919.85 |
| 2010-05-31 | 3,455,980,000 | 0 | 7.150 | 2010-05-31 | 24,710.26 | 0 | 24,710.26 |
| 2010-04-30 | 3,455,980,000 | 0 | 7.510 | 2010-04-30 | 25,954.41 | 0 | 25,954.41 |
| 2010-03-31 | 3,455,980,000 | 0 | 7.910 | 2010-03-31 | 27,336.80 | 0 | 27,336.80 |
| 2010-02-28 | 3,455,980,000 | 0 | 7.020 | 2010-02-26 | 24,260.98 | 0 | 24,260.98 |
| 2010-01-31 | 3,455,980,000 | 0 | 7.070 | 2010-01-29 | 24,433.78 | 0 | 24,433.78 |
| 2009-12-31 | 3,455,980,000 | 0 | 7.000 | 2009-12-31 | 24,191.86 | 0 | 24,191.86 |
| 2009-11-30 | 3,455,980,000 | 0 | 6.250 | 2009-11-30 | 21,599.88 | 0 | 21,599.88 |
| 2009-10-31 | 3,455,980,000 | 0 | 5.830 | 2009-10-30 | 20,148.36 | 0 | 20,148.36 |
| 2009-09-30 | 3,455,980,000 | 0 | 5.330 | 2009-09-30 | 18,420.37 | 0 | 18,420.37 |
| 2009-08-31 | 3,455,980,000 | 0 | 4.870 | 2009-08-31 | 16,830.62 | 0 | 16,830.62 |
| 2009-07-31 | 3,455,980,000 | 0 | 6.050 | 2009-07-31 | 20,908.68 | 0 | 20,908.68 |
| 2009-06-30 | 3,455,980,000 | 0 | 5.350 | 2009-06-30 | 18,489.49 | 0 | 18,489.49 |
| 2009-05-31 | 3,455,980,000 | 0 | 5.200 | 2009-05-29 | 17,971.10 | 0 | 17,971.10 |
| 2009-04-30 | 3,455,980,000 | 0 | 4.430 | 2009-04-30 | 15,309.99 | 0 | 15,309.99 |
| 2009-03-31 | 3,455,980,000 | 0 | 4.230 | 2009-03-31 | 14,618.80 | 0 | 14,618.80 |
| 2009-02-28 | 3,455,980,000 | 0 | 3.520 | 2009-02-27 | 12,165.05 | 0 | 12,165.05 |
| 2009-01-31 | 3,455,980,000 | 0 | 3.570 | 2009-01-30 | 12,337.85 | 0 | 12,337.85 |
| 2008-12-31 | 3,455,980,000 | 0 | 4.180 | 2008-12-31 | 14,446.00 | 0 | 14,446.00 |
| 2008-11-30 | 3,455,980,000 | 0 | 2.690 | 2008-11-28 | 9,296.59 | 0 | 9,296.59 |
| 2008-10-31 | 3,455,980,000 | 0 | 2.060 | 2008-10-31 | 7,119.32 | 0 | 7,119.32 |
| 2008-09-30 | 3,455,980,000 | 0 | 3.060 | 2008-09-30 | 10,575.30 | 0 | 10,575.30 |
| 2008-08-31 | 3,455,980,000 | 0 | 4.470 | 2008-08-29 | 15,448.23 | 0 | 15,448.23 |
| 2008-07-31 | 3,455,980,000 | 0 | 4.900 | 2008-07-31 | 16,934.30 | 0 | 16,934.30 |
| 2008-06-30 | 3,455,980,000 | 0 | 5.180 | 2008-06-30 | 17,901.98 | 0 | 17,901.98 |
| 2008-05-31 | 3,455,980,000 | 0 | 6.090 | 2008-05-30 | 21,046.92 | 0 | 21,046.92 |
| 2008-04-30 | 3,455,980,000 | 0 | 7.640 | 2008-04-30 | 26,403.69 | 0 | 26,403.69 |
| 2008-03-31 | 3,455,980,000 | 0 | 7.030 | 2008-03-31 | 24,295.54 | 0 | 24,295.54 |
| 2008-02-29 | 3,455,980,000 | 0 | 8.460 | 2008-02-29 | 29,237.59 | 0 | 29,237.59 |
| 2008-01-31 | 3,455,980,000 | 0 | 7.140 | 2008-01-31 | 24,675.70 | 0 | 24,675.70 |
| 2007-12-31 | 3,455,980,000 | 0 | 11.160 | 2007-12-31 | 38,568.74 | 0 | 38,568.74 |
| 2007-11-30 | 3,455,980,000 | 0 | 12.020 | 2007-11-30 | 41,540.88 | 0 | 41,540.88 |
| 2007-10-31 | 3,455,980,000 | 0 | 16.200 | 2007-10-31 | 55,986.88 | 0 | 55,986.88 |
| 2007-09-30 | 3,455,980,000 | 0 | 15.120 | 2007-09-28 | 52,254.42 | 0 | 52,254.42 |
| 2007-08-31 | 3,455,980,000 | 0 | 9.840 | 2007-08-31 | 34,006.84 | 0 | 34,006.84 |
| 2007-07-31 | 3,455,980,000 | 0 | 10.100 | 2007-07-31 | 34,905.40 | 0 | 34,905.40 |
| 2007-06-30 | 3,455,980,000 | 0 | 6.370 | 2007-06-29 | 22,014.59 | 0 | 22,014.59 |
| 2007-05-31 | 3,455,980,000 | 0 | 4.830 | 2007-05-31 | 16,692.38 | 0 | 16,692.38 |
| 2007-04-30 | 3,455,980,000 | 0 | 4.710 | 2007-04-30 | 16,277.67 | 0 | 16,277.67 |
| 2007-03-31 | 3,455,980,000 | 0 | 4.480 | 2007-03-30 | 15,482.79 | 0 | 15,482.79 |
| 2007-02-28 | 3,455,980,000 | 0 | 4.470 | 2007-02-28 | 15,448.23 | 0 | 15,448.23 |
| 2007-01-31 | 3,455,980,000 | 0 | 4.580 | 2007-01-31 | 15,828.39 | 0 | 15,828.39 |
| 2006-12-31 | 3,455,980,000 | 0 | 3.990 | 2006-12-29 | 13,789.36 | 0 | 13,789.36 |
| 2004-12-31 | 3,455,980,000 | 0 | 2.700 | 2004-12-31 | 9,331.15 | 0 | 9,331.15 |
| 2003-12-31 | 3,455,980,000 | 3.475 | 2003-12-31 | 12,009.53 | 0 | 12,009.53 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy