PICC PROPERTY AND CASUALTY COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 75,212,248 | -25,076,753 | 16.660 | 1,253.04 | 6,899,293,833 | 1.090 |
| 2025-12-12 | 100,289,001 | -11,527,090 | 16.950 | 1,699.90 | 6,899,293,833 | 1.454 |
| 2025-12-05 | 111,816,091 | -7,695,777 | 17.430 | 1,948.95 | 6,899,293,833 | 1.621 |
| 2025-11-28 | 119,511,868 | -10,695,002 | 17.660 | 2,110.58 | 6,899,293,833 | 1.732 |
| 2025-11-21 | 130,206,870 | -4,162,382 | 17.770 | 2,313.78 | 6,899,293,833 | 1.887 |
| 2025-11-14 | 134,369,252 | -201,773 | 18.750 | 2,519.42 | 6,899,293,833 | 1.948 |
| 2025-11-07 | 134,571,025 | 12,771,615 | 19.280 | 2,594.53 | 6,899,293,833 | 1.951 |
| 2025-10-31 | 121,799,410 | -3,709,476 | 18.360 | 2,236.24 | 6,899,293,833 | 1.765 |
| 2025-10-24 | 125,508,886 | -1,984,007 | 19.270 | 2,418.56 | 6,899,293,833 | 1.819 |
| 2025-10-17 | 127,492,893 | 12,034,879 | 18.660 | 2,379.02 | 6,899,293,833 | 1.848 |
| 2025-10-10 | 115,458,014 | 5,433,857 | 18.360 | 2,119.81 | 6,899,293,833 | 1.673 |
| 2025-10-03 | 110,024,157 | -3,447,152 | 17.770 | 1,955.13 | 6,899,293,833 | 1.595 |
| 2025-09-26 | 113,471,309 | 929,115 | 17.450 | 1,980.07 | 6,899,293,833 | 1.645 |
| 2025-09-19 | 112,542,194 | -8,947,740 | 17.840 | 2,007.75 | 6,899,293,833 | 1.631 |
| 2025-09-12 | 121,489,934 | 533,288 | 18.750 | 2,277.94 | 6,899,293,833 | 1.761 |
| 2025-09-05 | 120,956,646 | -8,912,377 | 18.120 | 2,191.73 | 6,899,293,833 | 1.753 |
| 2025-08-29 | 129,869,023 | -6,237,110 | 18.760 | 2,436.34 | 6,899,293,833 | 1.882 |
| 2025-08-22 | 136,106,133 | 8,576,994 | 18.460 | 2,512.52 | 6,899,293,833 | 1.973 |
| 2025-08-15 | 127,529,139 | 11,558,368 | 18.330 | 2,337.61 | 6,899,293,833 | 1.848 |
| 2025-08-08 | 115,970,771 | -459,536 | 16.700 | 1,936.71 | 6,899,293,833 | 1.681 |
| 2025-08-01 | 116,430,307 | 10,897,117 | 16.220 | 1,888.50 | 6,899,293,833 | 1.688 |
| 2025-07-25 | 105,533,190 | 8,829,789 | 16.280 | 1,718.08 | 6,899,293,833 | 1.530 |
| 2025-07-18 | 96,703,401 | 637,478 | 15.460 | 1,495.03 | 6,899,293,833 | 1.402 |
| 2025-07-11 | 96,065,923 | -239,612 | 15.540 | 1,492.86 | 6,899,293,833 | 1.392 |
| 2025-07-04 | 96,305,535 | -1,516,791 | 15.120 | 1,456.14 | 6,899,293,833 | 1.396 |
| 2025-06-27 | 97,822,326 | 3,565,599 | 15.480 | 1,514.29 | 6,899,293,833 | 1.418 |
| 2025-06-20 | 94,256,727 | -3,363,592 | 14.940 | 1,408.20 | 6,899,293,833 | 1.366 |
| 2025-06-13 | 97,620,319 | -11,922,049 | 15.100 | 1,474.07 | 6,899,293,833 | 1.415 |
| 2025-06-06 | 109,542,368 | 3,322,278 | 15.100 | 1,654.09 | 6,899,293,833 | 1.588 |
| 2025-05-30 | 106,220,090 | 363,108 | 14.940 | 1,586.93 | 6,899,293,833 | 1.540 |
| 2025-05-23 | 105,856,982 | -2,514,374 | 14.980 | 1,585.74 | 6,899,293,833 | 1.534 |
| 2025-05-16 | 108,371,356 | 1,350,313 | 15.020 | 1,627.74 | 6,899,293,833 | 1.571 |
| 2025-05-09 | 107,021,043 | -3,000,348 | 14.720 | 1,575.35 | 6,899,293,833 | 1.551 |
| 2025-05-02 | 110,021,391 | -9,899,482 | 14.900 | 1,639.32 | 6,899,293,833 | 1.595 |
| 2025-04-25 | 119,920,873 | -13,822,396 | 14.020 | 1,681.29 | 6,899,293,833 | 1.738 |
| 2025-04-17 | 133,743,269 | -19,884,268 | 13.720 | 1,834.96 | 6,899,293,833 | 1.939 |
| 2025-04-11 | 153,627,537 | -2,406,476 | 13.560 | 2,083.19 | 6,899,293,833 | 2.227 |
| 2025-04-03 | 156,034,013 | 4,194,714 | 15.100 | 2,356.11 | 6,899,293,833 | 2.262 |
| 2025-03-28 | 151,839,299 | -11,640,988 | 14.400 | 2,186.49 | 6,899,293,833 | 2.201 |
| 2025-03-21 | 163,480,287 | 34,277,922 | 14.720 | 2,406.43 | 6,899,293,833 | 2.370 |
| 2025-03-14 | 129,202,365 | -13,339,274 | 13.540 | 1,749.40 | 6,899,293,833 | 1.873 |
| 2025-03-07 | 142,541,639 | 2,558,520 | 13.100 | 1,867.30 | 6,899,293,833 | 2.066 |
| 2025-02-28 | 139,983,119 | 7,124,899 | 12.720 | 1,780.59 | 6,899,293,833 | 2.029 |
| 2025-02-21 | 132,858,220 | 3,017,683 | 13.220 | 1,756.39 | 6,899,293,833 | 1.926 |
| 2025-02-14 | 129,840,537 | 8,926,473 | 13.440 | 1,745.06 | 6,899,293,833 | 1.882 |
| 2025-02-07 | 120,914,064 | 3,074,030 | 13.060 | 1,579.14 | 6,899,293,833 | 1.753 |
| 2025-01-28 | 117,840,034 | -1,251,727 | 12.640 | 1,489.50 | 6,899,293,833 | 1.708 |
| 2025-01-24 | 119,091,761 | 9,699,647 | 12.640 | 1,505.32 | 6,899,293,833 | 1.726 |
| 2025-01-17 | 109,392,114 | -449,545 | 11.840 | 1,295.20 | 6,899,293,833 | 1.586 |
| 2025-01-10 | 109,841,659 | -581,268 | 11.760 | 1,291.74 | 6,899,293,833 | 1.592 |
| 2025-01-03 | 110,422,927 | -7,678,856 | 11.740 | 1,296.37 | 6,899,293,833 | 1.600 |
| 2024-12-27 | 118,101,783 | -3,004,393 | 12.220 | 1,443.20 | 6,899,293,833 | 1.712 |
| 2024-12-20 | 121,106,176 | 2,483,907 | 12.000 | 1,453.27 | 6,899,293,833 | 1.755 |
| 2024-12-13 | 118,622,269 | -6,023,491 | 11.960 | 1,418.72 | 6,899,293,833 | 1.719 |
| 2024-12-06 | 124,645,760 | -4,148,378 | 12.380 | 1,543.11 | 6,899,293,833 | 1.807 |
| 2024-11-29 | 128,794,138 | 5,977,810 | 11.780 | 1,517.19 | 6,899,293,833 | 1.867 |
| 2024-11-22 | 122,816,328 | 3,143,532 | 11.980 | 1,471.34 | 6,899,293,833 | 1.780 |
| 2024-11-15 | 119,672,796 | 14,086,312 | 12.140 | 1,452.83 | 6,899,293,833 | 1.735 |
| 2024-11-08 | 105,586,484 | -845,787 | 12.520 | 1,321.94 | 6,899,293,833 | 1.530 |
| 2024-11-01 | 106,432,271 | 5,721,220 | 11.980 | 1,275.06 | 6,899,293,833 | 1.543 |
| 2024-10-25 | 100,711,051 | 24,431,639 | 12.600 | 1,268.96 | 6,899,293,833 | 1.460 |
| 2024-10-18 | 76,279,412 | -9,507,787 | 12.220 | 932.13 | 6,899,293,833 | 1.106 |
| 2024-10-10 | 85,787,199 | 1,478,776 | 12.000 | 1,029.45 | 6,899,293,833 | 1.243 |
| 2024-10-04 | 84,308,423 | 5,290,670 | 13.440 | 1,133.11 | 6,899,293,833 | 1.222 |
| 2024-09-27 | 79,017,753 | 1,155,177 | 11.200 | 885.00 | 6,899,293,833 | 1.145 |
| 2024-09-20 | 77,862,576 | -1,242,623 | 10.320 | 803.54 | 6,899,293,833 | 1.129 |
| 2024-09-13 | 79,105,199 | 184,937 | 10.080 | 797.38 | 6,899,293,833 | 1.147 |
| 2024-09-06 | 78,920,262 | 1,836,090 | 10.660 | 841.29 | 6,899,293,833 | 1.144 |
| 2024-08-30 | 77,084,172 | -3,106,111 | 10.100 | 778.55 | 6,899,293,833 | 1.117 |
| 2024-08-23 | 80,190,283 | -9,646,605 | 10.060 | 806.71 | 6,899,293,833 | 1.162 |
| 2024-08-16 | 89,836,888 | 1,188,038 | 10.240 | 919.93 | 6,899,293,833 | 1.302 |
| 2024-08-09 | 88,648,850 | -4,829,646 | 9.850 | 873.19 | 6,899,293,833 | 1.285 |
| 2024-08-02 | 93,478,496 | -31,471,968 | 10.220 | 955.35 | 6,899,293,833 | 1.355 |
| 2024-07-26 | 124,950,464 | -9,068,697 | 9.870 | 1,233.26 | 6,899,293,833 | 1.811 |
| 2024-07-19 | 134,019,161 | -122,551,276 | 9.550 | 1,279.88 | 6,899,293,833 | 1.943 |
| 2024-07-12 | 256,570,437 | 8,715,244 | 9.310 | 2,388.67 | 6,899,293,833 | 3.719 |
| 2024-07-05 | 247,855,193 | 6,292,100 | 9.090 | 2,253.00 | 6,899,293,833 | 3.592 |
| 2024-06-28 | 241,563,093 | -8,071,504 | 9.700 | 2,343.16 | 6,899,293,833 | 3.501 |
| 2024-06-21 | 249,634,597 | -3,141,149 | 9.950 | 2,483.86 | 6,899,293,833 | 3.618 |
| 2024-06-14 | 252,775,746 | -15,856,675 | 9.720 | 2,456.98 | 6,899,293,833 | 3.664 |
| 2024-06-07 | 268,632,421 | -6,943,598 | 10.140 | 2,723.93 | 6,899,293,833 | 3.894 |
| 2024-05-31 | 275,576,019 | 2,230,577 | 10.160 | 2,799.85 | 6,899,293,833 | 3.994 |
| 2024-05-24 | 273,345,442 | 15,166,669 | 10.280 | 2,809.99 | 6,899,293,833 | 3.962 |
| 2024-05-17 | 258,178,773 | -6,429,384 | 10.560 | 2,726.37 | 6,899,293,833 | 3.742 |
| 2024-05-10 | 264,608,157 | -2,893,141 | 10.280 | 2,720.17 | 6,899,293,833 | 3.835 |
| 2024-05-03 | 267,501,298 | -11,993,171 | 9.450 | 2,527.89 | 6,899,293,833 | 3.877 |
| 2024-04-26 | 279,494,469 | 16,743,816 | 10.040 | 2,806.12 | 6,899,293,833 | 4.051 |
| 2024-04-19 | 262,750,653 | 277,216 | 10.140 | 2,664.29 | 6,899,293,833 | 3.808 |
| 2024-04-12 | 262,473,437 | -10,798,542 | 9.960 | 2,614.24 | 6,899,293,833 | 3.804 |
| 2024-04-05 | 273,271,979 | -74,859 | 10.160 | 2,776.44 | 6,899,293,833 | 3.961 |
| 2024-03-28 | 273,346,838 | -8,925,105 | 10.320 | 2,820.94 | 6,899,293,833 | 3.962 |
| 2024-03-22 | 282,271,943 | -15,134,562 | 10.500 | 2,963.86 | 6,899,293,833 | 4.091 |
| 2024-03-15 | 297,406,505 | 2,304,526 | 10.660 | 3,170.35 | 6,899,293,833 | 4.311 |
| 2024-03-08 | 295,101,979 | 4,749,337 | 11.020 | 3,252.02 | 6,899,293,833 | 4.277 |
| 2024-03-01 | 290,352,642 | 438,115 | 10.780 | 3,130.00 | 6,899,293,833 | 4.208 |
| 2024-02-23 | 289,914,527 | 868,324 | 10.700 | 3,102.09 | 6,899,293,833 | 4.202 |
| 2024-02-16 | 289,046,203 | 442,998 | 9.650 | 2,789.30 | 6,899,293,833 | 4.190 |
| 2024-02-09 | 288,603,205 | 963,364 | 9.460 | 2,730.19 | 6,899,293,833 | 4.183 |
| 2024-02-02 | 287,639,841 | -9,397,550 | 9.680 | 2,784.35 | 6,899,293,833 | 4.169 |
| 2024-01-26 | 297,037,391 | -15,381,977 | 9.720 | 2,887.20 | 6,899,293,833 | 4.305 |
| 2024-01-19 | 312,419,368 | 3,200,481 | 9.510 | 2,971.11 | 6,899,293,833 | 4.528 |
| 2024-01-12 | 309,218,887 | 1,725,164 | 9.800 | 3,030.35 | 6,899,293,833 | 4.482 |
| 2024-01-05 | 307,493,723 | 14,968,095 | 9.890 | 3,041.11 | 6,899,293,833 | 4.457 |
| 2023-12-29 | 292,525,628 | -3,677,016 | 9.280 | 2,714.64 | 6,899,293,833 | 4.240 |
| 2023-12-22 | 296,202,644 | 2,339,628 | 8.950 | 2,651.01 | 6,899,293,833 | 4.293 |
| 2023-12-15 | 293,863,016 | -15,002,629 | 8.870 | 2,606.56 | 6,899,293,833 | 4.259 |
| 2023-12-08 | 308,865,645 | -13,140,185 | 8.850 | 2,733.46 | 6,899,293,833 | 4.477 |
| 2023-12-01 | 322,005,830 | 11,317,224 | 9.230 | 2,972.11 | 6,899,293,833 | 4.667 |
| 2023-11-24 | 310,688,606 | -4,513,028 | 9.490 | 2,948.43 | 6,899,293,833 | 4.503 |
| 2023-11-17 | 315,201,634 | -12,795,523 | 9.150 | 2,884.09 | 6,899,293,833 | 4.569 |
| 2023-11-10 | 327,997,157 | 2,204,939 | 9.270 | 3,040.53 | 6,899,293,833 | 4.754 |
| 2023-11-03 | 325,792,218 | -3,262,422 | 9.220 | 3,003.80 | 6,899,293,833 | 4.722 |
| 2023-10-27 | 329,054,640 | -6,663,825 | 9.370 | 3,083.24 | 6,899,293,833 | 4.769 |
| 2023-10-20 | 335,718,465 | -1,649,214 | 9.400 | 3,155.75 | 6,899,293,833 | 4.866 |
| 2023-10-13 | 337,367,679 | 7,476,338 | 9.860 | 3,326.45 | 6,899,293,833 | 4.890 |
| 2023-10-06 | 329,891,341 | 16,029,394 | 10.140 | 3,345.10 | 6,899,293,833 | 4.782 |
| 2023-09-29 | 313,861,947 | 24,102,614 | 10.060 | 3,157.45 | 6,899,293,833 | 4.549 |
| 2023-09-22 | 289,759,333 | 4,307,152 | 9.850 | 2,854.13 | 6,899,293,833 | 4.200 |
| 2023-09-15 | 285,452,181 | 1,429,341 | 9.420 | 2,688.96 | 6,899,293,833 | 4.137 |
| 2023-09-08 | 284,022,840 | -9,404,701 | 9.460 | 2,686.86 | 6,899,293,833 | 4.117 |
| 2023-09-01 | 293,427,541 | -19,832,879 | 9.020 | 2,646.72 | 6,899,293,833 | 4.253 |
| 2023-08-25 | 313,260,420 | -3,483,919 | 8.470 | 2,653.32 | 6,899,293,833 | 4.540 |
| 2023-08-18 | 316,744,339 | -4,476,046 | 8.290 | 2,625.81 | 6,899,293,833 | 4.591 |
| 2023-08-11 | 321,220,385 | -1,983,254 | 8.550 | 2,746.43 | 6,899,293,833 | 4.656 |
| 2023-08-04 | 323,203,639 | 31,459,584 | 8.900 | 2,876.51 | 6,899,293,833 | 4.685 |
| 2023-07-28 | 291,744,055 | 27,416,464 | 8.830 | 2,576.10 | 6,899,293,833 | 4.229 |
| 2023-07-21 | 264,327,591 | 6,675,879 | 8.480 | 2,241.50 | 6,899,293,833 | 3.831 |
| 2023-07-14 | 257,651,712 | 9,704,353 | 8.620 | 2,220.96 | 6,899,293,833 | 3.734 |
| 2023-07-07 | 247,947,359 | 5,011,394 | 8.460 | 2,097.63 | 6,899,293,833 | 3.594 |
| 2023-06-30 | 242,935,965 | 3,446,466 | 8.710 | 2,115.97 | 6,899,293,833 | 3.521 |
| 2023-06-23 | 239,489,499 | -3,985,002 | 9.290 | 2,224.86 | 6,899,293,833 | 3.471 |
| 2023-06-16 | 243,474,501 | 19,569,556 | 9.690 | 2,359.27 | 6,899,293,833 | 3.529 |
| 2023-06-09 | 223,904,945 | 22,928,951 | 9.660 | 2,162.92 | 6,899,293,833 | 3.245 |
| 2023-06-02 | 200,975,994 | 849,591 | 9.320 | 1,873.10 | 6,899,293,833 | 2.913 |
| 2023-05-25 | 200,126,403 | -3,889,379 | 9.510 | 1,903.20 | 6,899,293,833 | 2.901 |
| 2023-05-19 | 204,015,782 | -8,769,552 | 9.960 | 2,032.00 | 6,899,293,833 | 2.957 |
| 2023-05-12 | 212,785,334 | -8,834,492 | 9.730 | 2,070.40 | 6,899,293,833 | 3.084 |
| 2023-05-05 | 221,619,826 | 30,353,675 | 10.140 | 2,247.23 | 6,899,293,833 | 3.212 |
| 2023-04-28 | 191,266,151 | 6,870,419 | 9.470 | 1,811.29 | 6,899,293,833 | 2.772 |
| 2023-04-21 | 184,395,732 | 3,050,173 | 9.070 | 1,672.47 | 6,899,293,833 | 2.673 |
| 2023-04-14 | 181,345,559 | 7,354,326 | 8.600 | 1,559.57 | 6,899,293,833 | 2.628 |
| 2023-04-06 | 173,991,233 | -4,509,683 | 7.980 | 1,388.45 | 6,899,293,833 | 2.522 |
| 2023-03-31 | 178,500,916 | -31,150,301 | 8.010 | 1,429.79 | 6,899,293,833 | 2.587 |
| 2023-03-24 | 209,651,217 | -17,528,683 | 7.570 | 1,587.06 | 6,899,293,833 | 3.039 |
| 2023-03-17 | 227,179,900 | -1,999,567 | 7.510 | 1,706.12 | 6,899,293,833 | 3.293 |
| 2023-03-10 | 229,179,467 | 453,831 | 7.270 | 1,666.13 | 6,899,293,833 | 3.322 |
| 2023-03-03 | 228,725,636 | 22,799,800 | 7.310 | 1,671.98 | 6,899,293,833 | 3.315 |
| 2023-02-24 | 205,925,836 | 6,127,009 | 7.210 | 1,484.73 | 6,899,293,833 | 2.985 |
| 2023-02-17 | 199,798,827 | 3,351,311 | 7.200 | 1,438.55 | 6,899,293,833 | 2.896 |
| 2023-02-10 | 196,447,516 | -4,598,000 | 7.270 | 1,428.17 | 6,899,293,833 | 2.847 |
| 2023-02-03 | 201,045,516 | -2,235,062 | 7.240 | 1,455.57 | 6,899,293,833 | 2.914 |
| 2023-01-27 | 203,280,578 | 2,752,395 | 7.760 | 1,577.46 | 6,899,293,833 | 2.946 |
| 2023-01-20 | 200,528,183 | 2,170,130 | 7.600 | 1,524.01 | 6,899,293,833 | 2.907 |
| 2023-01-13 | 198,358,053 | 11,797,274 | 7.710 | 1,529.34 | 6,899,293,833 | 2.875 |
| 2023-01-06 | 186,560,779 | 8,541,927 | 7.500 | 1,399.21 | 6,899,293,833 | 2.704 |
| 2022-12-30 | 178,018,852 | 2,912,921 | 7.410 | 1,319.12 | 6,899,293,833 | 2.580 |
| 2022-12-23 | 175,105,931 | -19,367,325 | 7.480 | 1,309.79 | 6,899,293,833 | 2.538 |
| 2022-12-16 | 194,473,256 | 8,635,887 | 7.430 | 1,444.94 | 6,899,293,833 | 2.819 |
| 2022-12-09 | 185,837,369 | 10,386,278 | 7.690 | 1,429.09 | 6,899,293,833 | 2.694 |
| 2022-12-02 | 175,451,091 | 40,314,362 | 7.410 | 1,300.09 | 6,899,293,833 | 2.543 |
| 2022-11-25 | 135,136,729 | 11,776,000 | 7.710 | 1,041.90 | 6,899,293,833 | 1.959 |
| 2022-11-18 | 123,360,729 | 5,903,190 | 7.300 | 900.53 | 6,899,293,833 | 1.788 |
| 2022-11-11 | 117,457,539 | 7,022,038 | 7.630 | 896.20 | 6,899,293,833 | 1.702 |
| 2022-11-04 | 110,435,501 | 131,409 | 7.390 | 816.12 | 6,899,293,833 | 1.601 |
| 2022-10-28 | 110,304,092 | 21,112,094 | 7.450 | 821.77 | 6,899,293,833 | 1.599 |
| 2022-10-21 | 89,191,998 | 353,014 | 8.140 | 726.02 | 6,899,293,833 | 1.293 |
| 2022-10-14 | 88,838,984 | -3,626,474 | 8.300 | 737.36 | 6,899,293,833 | 1.288 |
| 2022-10-07 | 92,465,458 | -6,739,957 | 8.300 | 767.46 | 6,899,293,833 | 1.340 |
| 2022-09-30 | 99,205,415 | -2,020,710 | 8.140 | 807.53 | 6,899,293,833 | 1.438 |
| 2022-09-23 | 101,226,125 | 11,503,424 | 8.450 | 855.36 | 6,899,293,833 | 1.467 |
| 2022-09-16 | 89,722,701 | 31,544,548 | 8.820 | 791.35 | 6,899,293,833 | 1.300 |
| 2022-09-09 | 58,178,153 | -6,389,724 | 8.800 | 511.97 | 6,899,293,833 | 0.843 |
| 2022-09-02 | 64,567,877 | 11,471,345 | 8.620 | 556.58 | 6,899,293,833 | 0.936 |
| 2022-08-26 | 53,096,532 | -3,123,304 | 7.760 | 412.03 | 6,899,293,833 | 0.770 |
| 2022-08-19 | 56,219,836 | -689,567 | 7.760 | 436.27 | 6,899,293,833 | 0.815 |
| 2022-08-12 | 56,909,403 | -206,190 | 7.680 | 437.06 | 6,899,293,833 | 0.825 |
| 2022-08-05 | 57,115,593 | -5,424,690 | 7.830 | 447.22 | 6,899,293,833 | 0.828 |
| 2022-07-29 | 62,540,283 | -8,831,727 | 8.060 | 504.07 | 6,899,293,833 | 0.906 |
| 2022-07-22 | 71,372,010 | 1,995,285 | 8.270 | 590.25 | 6,899,293,833 | 1.034 |
| 2022-07-15 | 69,376,725 | -12,662,087 | 8.110 | 562.65 | 6,899,293,833 | 1.006 |
| 2022-07-08 | 82,038,812 | -3,932,120 | 8.290 | 680.10 | 6,899,293,833 | 1.189 |
| 2022-06-30 | 85,970,932 | -12,938,360 | 8.160 | 701.52 | 6,899,293,833 | 1.246 |
| 2022-06-24 | 98,909,292 | 2,505,268 | 7.760 | 767.54 | 6,899,293,833 | 1.434 |
| 2022-06-17 | 96,404,024 | -4,333,391 | 8.270 | 797.26 | 6,899,293,833 | 1.397 |
| 2022-06-10 | 100,737,415 | 15,123,476 | 8.040 | 809.93 | 6,899,293,833 | 1.460 |
| 2022-06-02 | 85,613,939 | 9,428,045 | 7.670 | 656.66 | 6,899,293,833 | 1.241 |
| 2022-05-27 | 76,185,894 | 8,301,804 | 7.870 | 599.58 | 6,899,293,833 | 1.104 |
| 2022-05-20 | 67,884,090 | 7,508,525 | 7.800 | 529.50 | 6,899,293,833 | 0.984 |
| 2022-05-13 | 60,375,565 | -144,955 | 7.500 | 452.82 | 6,899,293,833 | 0.875 |
| 2022-05-06 | 60,520,520 | -780,751 | 7.750 | 469.03 | 6,899,293,833 | 0.877 |
| 2022-04-29 | 61,301,271 | -4,329,354 | 8.060 | 494.09 | 6,899,293,833 | 0.889 |
| 2022-04-22 | 65,630,625 | 4,009,441 | 8.160 | 535.55 | 6,899,293,833 | 0.951 |
| 2022-04-14 | 61,621,184 | 1,240,714 | 8.340 | 513.92 | 6,899,293,833 | 0.893 |
| 2022-04-08 | 60,380,470 | 8,193,854 | 8.390 | 506.59 | 6,899,293,833 | 0.875 |
| 2022-04-01 | 52,186,616 | -445,811 | 8.010 | 418.01 | 6,899,293,833 | 0.756 |
| 2022-03-25 | 52,632,427 | -8,485,281 | 7.680 | 404.22 | 6,899,293,833 | 0.763 |
| 2022-03-18 | 61,117,708 | -5,895,758 | 7.900 | 482.83 | 6,899,293,833 | 0.886 |
| 2022-03-11 | 67,013,466 | -9,687,668 | 7.550 | 505.95 | 6,899,293,833 | 0.971 |
| 2022-03-04 | 76,701,134 | -10,908,693 | 7.930 | 608.24 | 6,899,293,833 | 1.112 |
| 2022-02-25 | 87,609,827 | -3,841,818 | 8.130 | 712.27 | 6,899,293,833 | 1.270 |
| 2022-02-18 | 91,451,645 | 1,615,690 | 8.420 | 770.02 | 6,899,293,833 | 1.326 |
| 2022-02-11 | 89,835,955 | 5,953,656 | 8.220 | 738.45 | 6,899,293,833 | 1.302 |
| 2022-02-04 | 83,882,299 | 2,825,002 | 7.410 | 621.57 | 6,899,293,833 | 1.216 |
| 2022-01-28 | 81,057,297 | -1,182,369 | 7.260 | 588.48 | 6,899,293,833 | 1.175 |
| 2022-01-21 | 82,239,666 | -10,914,643 | 7.220 | 593.77 | 6,899,293,833 | 1.192 |
| 2022-01-14 | 93,154,309 | -9,121,727 | 7.100 | 661.40 | 6,899,293,833 | 1.350 |
| 2022-01-07 | 102,276,036 | 1,438,025 | 6.990 | 714.91 | 6,899,293,833 | 1.482 |
| 2021-12-31 | 100,838,011 | 6,588,000 | 6.370 | 642.34 | 6,899,293,833 | 1.462 |
| 2021-12-24 | 94,250,011 | -3,510,000 | 6.400 | 603.20 | 6,899,293,833 | 1.366 |
| 2021-12-17 | 97,760,011 | -10,452,548 | 6.350 | 620.78 | 6,899,293,833 | 1.417 |
| 2021-12-10 | 108,212,559 | 3,703,856 | 6.850 | 741.26 | 6,899,293,833 | 1.568 |
| 2021-12-03 | 104,508,703 | -3,418,894 | 6.820 | 712.75 | 6,899,293,833 | 1.515 |
| 2021-11-26 | 107,927,597 | 4,981,483 | 6.810 | 734.99 | 6,899,293,833 | 1.564 |
| 2021-11-19 | 102,946,114 | -4,088,667 | 7.010 | 721.65 | 6,899,293,833 | 1.492 |
| 2021-11-12 | 107,034,781 | -4,928,954 | 6.880 | 736.40 | 6,899,293,833 | 1.551 |
| 2021-11-05 | 111,963,735 | -4,642,448 | 6.950 | 778.15 | 6,899,293,833 | 1.623 |
| 2021-10-29 | 116,606,183 | -1,517,359 | 7.280 | 848.89 | 6,899,293,833 | 1.690 |
| 2021-10-22 | 118,123,542 | 6,900,974 | 7.500 | 885.93 | 6,899,293,833 | 1.712 |
| 2021-10-15 | 111,222,568 | -2,467,000 | 7.220 | 803.03 | 6,899,293,833 | 1.612 |
| 2021-10-08 | 113,689,568 | -10,101,772 | 7.500 | 852.67 | 6,899,293,833 | 1.648 |
| 2021-09-30 | 123,791,340 | 8,872,010 | 7.550 | 934.62 | 6,899,293,833 | 1.794 |
| 2021-09-24 | 114,919,330 | 6,714,002 | 7.150 | 821.67 | 6,899,293,833 | 1.666 |
| 2021-09-17 | 108,205,328 | -4,842,104 | 7.120 | 770.42 | 6,899,293,833 | 1.568 |
| 2021-09-10 | 113,047,432 | 22,171,038 | 7.500 | 847.86 | 6,899,293,833 | 1.639 |
| 2021-09-03 | 90,876,394 | 7,401,195 | 7.110 | 646.13 | 6,899,293,833 | 1.317 |
| 2021-08-27 | 83,475,199 | 3,257,588 | 6.910 | 576.81 | 6,899,293,833 | 1.210 |
| 2021-08-20 | 80,217,611 | -9,583,906 | 6.850 | 549.49 | 6,899,293,833 | 1.163 |
| 2021-08-13 | 89,801,517 | 12,588,115 | 6.870 | 616.94 | 6,899,293,833 | 1.302 |
| 2021-08-06 | 77,213,402 | -3,154,140 | 6.610 | 510.38 | 6,899,293,833 | 1.119 |
| 2021-07-30 | 80,367,542 | -14,679,359 | 6.280 | 504.71 | 6,899,293,833 | 1.165 |
| 2021-07-23 | 95,046,901 | -5,231,072 | 6.670 | 633.96 | 6,899,293,833 | 1.378 |
| 2021-07-16 | 100,277,973 | 1,647,000 | 7.050 | 706.96 | 6,899,293,833 | 1.453 |
| 2021-07-09 | 98,630,973 | -13,539,260 | 6.940 | 684.50 | 6,899,293,833 | 1.430 |
| 2021-07-02 | 112,170,233 | -4,417,495 | 6.890 | 772.85 | 6,899,293,833 | 1.626 |
| 2021-06-25 | 116,587,728 | -13,675,193 | 6.820 | 795.13 | 6,899,293,833 | 1.690 |
| 2021-06-18 | 130,262,921 | 1,885,507 | 7.350 | 957.43 | 6,899,293,833 | 1.888 |
| 2021-06-11 | 128,377,414 | 975,108 | 7.470 | 958.98 | 6,899,293,833 | 1.861 |
| 2021-06-04 | 127,402,306 | -6,356,144 | 7.380 | 940.23 | 6,899,293,833 | 1.847 |
| 2021-05-28 | 133,758,450 | -22,131,383 | 7.570 | 1,012.55 | 6,899,293,833 | 1.939 |
| 2021-05-21 | 155,889,833 | 3,351,891 | 7.570 | 1,180.09 | 6,899,293,833 | 2.260 |
| 2021-05-14 | 152,537,942 | -4,489,623 | 7.590 | 1,157.76 | 6,899,293,833 | 2.211 |
| 2021-05-07 | 157,027,565 | 14,929,390 | 7.750 | 1,216.96 | 6,899,293,833 | 2.276 |
| 2021-04-30 | 142,098,175 | 5,417,347 | 7.630 | 1,084.21 | 6,899,293,833 | 2.060 |
| 2021-04-23 | 136,680,828 | 18,578,288 | 7.090 | 969.07 | 6,899,293,833 | 1.981 |
| 2021-04-16 | 118,102,540 | -5,195,483 | 6.880 | 812.55 | 6,899,293,833 | 1.712 |
| 2021-04-09 | 123,298,023 | 6,245,791 | 6.970 | 859.39 | 6,899,293,833 | 1.787 |
| 2021-04-01 | 117,052,232 | 2,995,297 | 6.640 | 777.23 | 6,899,293,833 | 1.697 |
| 2021-03-26 | 114,056,935 | -1,201,986 | 6.610 | 753.92 | 6,899,293,833 | 1.653 |
| 2021-03-19 | 115,258,921 | -11,620,187 | 6.560 | 756.10 | 6,899,293,833 | 1.671 |
| 2021-03-12 | 126,879,108 | -27,001,000 | 6.290 | 798.07 | 6,899,293,833 | 1.839 |
| 2021-03-05 | 153,880,108 | -31,199,360 | 6.140 | 944.82 | 6,899,293,833 | 2.230 |
| 2021-02-26 | 185,079,468 | -22,690,287 | 5.870 | 1,086.42 | 6,899,293,833 | 2.683 |
| 2021-02-19 | 207,769,755 | -11,310,858 | 6.010 | 1,248.70 | 6,899,293,833 | 3.011 |
| 2021-02-11 | 219,080,613 | 11,926,440 | 5.890 | 1,290.38 | 6,899,293,833 | 3.175 |
| 2021-02-05 | 207,154,173 | -3,555,000 | 5.760 | 1,193.21 | 6,899,293,833 | 3.003 |
| 2021-01-29 | 210,709,173 | 4,822,326 | 5.660 | 1,192.61 | 6,899,293,833 | 3.054 |
| 2021-01-22 | 205,886,847 | 14,418,064 | 6.020 | 1,239.44 | 6,899,293,833 | 2.984 |
| 2021-01-15 | 191,468,783 | 17,091,989 | 6.210 | 1,189.02 | 6,899,293,833 | 2.775 |
| 2021-01-08 | 174,376,794 | 12,618,572 | 6.130 | 1,068.93 | 6,899,293,833 | 2.527 |
| 2020-12-31 | 161,758,222 | 15,578,445 | 5.870 | 949.52 | 6,899,293,833 | 2.345 |
| 2020-12-24 | 146,179,777 | -4,898,782 | 5.770 | 843.46 | 6,899,293,833 | 2.119 |
| 2020-12-18 | 151,078,559 | -15,888,348 | 5.890 | 889.85 | 6,899,293,833 | 2.190 |
| 2020-12-11 | 166,966,907 | -57,257,810 | 6.010 | 1,003.47 | 6,899,293,833 | 2.420 |
| 2020-12-04 | 224,224,717 | 18,717,816 | 6.440 | 1,444.01 | 6,899,293,833 | 3.250 |
| 2020-11-27 | 205,506,901 | 21,373,269 | 6.580 | 1,352.24 | 6,899,293,833 | 2.979 |
| 2020-11-20 | 184,133,632 | 15,382,430 | 6.400 | 1,178.46 | 6,899,293,833 | 2.669 |
| 2020-11-13 | 168,751,202 | -1,516,050 | 5.780 | 975.38 | 6,899,293,833 | 2.446 |
| 2020-11-06 | 170,267,252 | 10,187,892 | 5.780 | 984.14 | 6,899,293,833 | 2.468 |
| 2020-10-30 | 160,079,360 | 54,592,082 | 5.240 | 838.82 | 6,899,293,833 | 2.320 |
| 2020-10-23 | 105,487,278 | 4,294,099 | 5.780 | 609.72 | 6,899,293,833 | 1.529 |
| 2020-10-16 | 101,193,179 | 13,744,976 | 5.400 | 546.44 | 6,899,293,833 | 1.467 |
| 2020-10-09 | 87,448,203 | -2,147,860 | 5.290 | 462.60 | 6,899,293,833 | 1.267 |
| 2020-09-30 | 89,596,063 | 5,714,274 | 5.390 | 482.92 | 6,899,293,833 | 1.299 |
| 2020-09-25 | 83,881,789 | 12,382,142 | 5.360 | 449.61 | 6,899,293,833 | 1.216 |
| 2020-09-18 | 71,499,647 | -15,662,663 | 5.830 | 416.84 | 6,899,293,833 | 1.036 |
| 2020-09-11 | 87,162,310 | 8,874,988 | 5.870 | 511.64 | 6,899,293,833 | 1.263 |
| 2020-09-04 | 78,287,322 | 6,255,968 | 5.900 | 461.90 | 6,899,293,833 | 1.135 |
| 2020-08-28 | 72,031,354 | 9,545,604 | 6.020 | 433.63 | 6,899,293,833 | 1.044 |
| 2020-08-21 | 62,485,750 | 14,686,100 | 6.280 | 392.41 | 6,899,293,833 | 0.906 |
| 2020-08-14 | 47,799,650 | 1,516,908 | 6.400 | 305.92 | 6,899,293,833 | 0.693 |
| 2020-08-07 | 46,282,742 | -4,364,364 | 6.220 | 287.88 | 6,899,293,833 | 0.671 |
| 2020-07-31 | 50,647,106 | -6,741,053 | 6.120 | 309.96 | 6,899,293,833 | 0.734 |
| 2020-07-24 | 57,388,159 | -4,005,364 | 6.130 | 351.79 | 6,899,293,833 | 0.832 |
| 2020-07-17 | 61,393,523 | 14,294,241 | 6.350 | 389.85 | 6,899,293,833 | 0.890 |
| 2020-07-10 | 47,099,282 | 7,119,330 | 6.950 | 327.34 | 6,899,293,833 | 0.683 |
| 2020-07-03 | 39,979,952 | 15,913,861 | 7.060 | 282.26 | 6,899,293,833 | 0.579 |
| 2020-06-26 | 24,066,091 | -7,293,393 | 7.340 | 176.65 | 6,899,293,833 | 0.349 |
| 2020-06-19 | 31,359,484 | -1,937,903 | 7.370 | 231.12 | 6,899,293,833 | 0.455 |
| 2020-06-12 | 33,297,387 | 3,610,000 | 7.090 | 236.08 | 6,899,293,833 | 0.483 |
| 2020-06-05 | 29,687,387 | -3,041,716 | 7.230 | 214.64 | 6,899,293,833 | 0.430 |
| 2020-05-29 | 32,729,103 | 456,119 | 6.710 | 219.61 | 6,899,293,833 | 0.474 |
| 2020-05-22 | 32,272,984 | 8,079,999 | 6.550 | 211.39 | 6,899,293,833 | 0.468 |
| 2020-05-15 | 24,192,985 | -5,493,663 | 6.950 | 168.14 | 6,899,293,833 | 0.351 |
| 2020-05-08 | 29,686,648 | -2,915,886 | 7.240 | 214.93 | 6,899,293,833 | 0.430 |
| 2020-04-29 | 32,602,534 | -41,278 | 7.430 | 242.24 | 6,899,293,833 | 0.473 |
| 2020-04-24 | 32,643,812 | -6,332,405 | 7.160 | 233.73 | 6,899,293,833 | 0.473 |
| 2020-04-17 | 38,976,217 | -4,768,834 | 7.430 | 289.59 | 6,899,293,833 | 0.565 |
| 2020-04-09 | 43,745,051 | -9,041,521 | 7.300 | 319.34 | 6,899,293,833 | 0.634 |
| 2020-04-03 | 52,786,572 | -2,735,910 | 7.150 | 377.42 | 6,899,293,833 | 0.765 |
| 2020-03-27 | 55,522,482 | 3,911,863 | 7.280 | 404.20 | 6,899,293,833 | 0.805 |
| 2020-03-20 | 51,610,619 | -11,245,155 | 6.550 | 338.05 | 6,899,293,833 | 0.748 |
| 2020-03-13 | 62,855,774 | 1,573,921 | 7.430 | 467.02 | 6,899,293,833 | 0.911 |
| 2020-03-06 | 61,281,853 | -10,109,082 | 8.230 | 504.35 | 6,899,293,833 | 0.888 |
| 2020-02-28 | 71,390,935 | 1,416,147 | 8.070 | 576.12 | 6,899,293,833 | 1.035 |
| 2020-02-21 | 69,974,788 | 1,091,596 | 8.640 | 604.58 | 6,899,293,833 | 1.014 |
| 2020-02-14 | 68,883,192 | -9,901,890 | 8.600 | 592.40 | 6,899,293,833 | 0.998 |
| 2020-02-07 | 78,785,082 | -8,564,055 | 8.700 | 685.43 | 6,899,293,833 | 1.142 |
| 2020-01-31 | 87,349,137 | -7,434,898 | 8.390 | 732.86 | 6,899,293,833 | 1.266 |
| 2020-01-24 | 94,784,035 | 8,648,137 | 9.120 | 864.43 | 6,899,293,833 | 1.374 |
| 2020-01-17 | 86,135,898 | 1,130,349 | 9.680 | 833.80 | 6,899,293,833 | 1.248 |
| 2020-01-10 | 85,005,549 | -2,034,437 | 9.390 | 798.20 | 6,899,293,833 | 1.232 |
| 2020-01-03 | 87,039,986 | -6,373,815 | 9.520 | 828.62 | 6,899,293,833 | 1.262 |
| 2019-12-27 | 93,413,801 | 2,693,561 | 9.550 | 892.10 | 6,899,293,833 | 1.354 |
| 2019-12-20 | 90,720,240 | 9,376,435 | 9.660 | 876.36 | 6,899,293,833 | 1.315 |
| 2019-12-13 | 81,343,805 | 3,201,229 | 9.630 | 783.34 | 6,899,293,833 | 1.179 |
| 2019-12-06 | 78,142,576 | 2,184,599 | 9.160 | 715.79 | 6,899,293,833 | 1.133 |
| 2019-11-29 | 75,957,977 | -4,982,680 | 9.060 | 688.18 | 6,899,293,833 | 1.101 |
| 2019-11-22 | 80,940,657 | -2,801,812 | 9.360 | 757.60 | 6,899,293,833 | 1.173 |
| 2019-11-15 | 83,742,469 | -14,184,642 | 9.480 | 793.88 | 6,899,293,833 | 1.214 |
| 2019-11-08 | 97,927,111 | -3,544,839 | 10.140 | 992.98 | 6,899,293,833 | 1.419 |
| 2019-11-01 | 101,471,950 | -3,722,097 | 9.950 | 1,009.65 | 6,899,293,833 | 1.471 |
| 2019-10-25 | 105,194,047 | 3,822,185 | 9.680 | 1,018.28 | 6,899,293,833 | 1.525 |
| 2019-10-18 | 101,371,862 | -5,482,625 | 9.550 | 968.10 | 6,899,293,833 | 1.469 |
| 2019-10-11 | 106,854,487 | 10,112,881 | 9.710 | 1,037.56 | 6,899,293,833 | 1.549 |
| 2019-10-04 | 96,741,606 | 3,698,761 | 9.150 | 885.19 | 6,899,293,833 | 1.402 |
| 2019-09-27 | 93,042,845 | 1,990,574 | 9.150 | 851.34 | 6,899,293,833 | 1.349 |
| 2019-09-20 | 91,052,271 | 4,538,256 | 9.390 | 854.98 | 6,899,293,833 | 1.320 |
| 2019-09-13 | 86,514,015 | 7,759,234 | 9.590 | 829.67 | 6,899,293,833 | 1.254 |
| 2019-09-06 | 78,754,781 | 5,071,450 | 9.330 | 734.78 | 6,899,293,833 | 1.141 |
| 2019-08-30 | 73,683,331 | -3,357,465 | 8.990 | 662.41 | 6,899,293,833 | 1.068 |
| 2019-08-23 | 77,040,796 | 4,085,612 | 8.880 | 684.12 | 6,899,293,833 | 1.117 |
| 2019-08-16 | 72,955,184 | -4,123,791 | 8.610 | 628.14 | 6,899,293,833 | 1.057 |
| 2019-08-09 | 77,078,975 | -5,141,262 | 8.680 | 669.05 | 6,899,293,833 | 1.117 |
| 2019-08-02 | 82,220,237 | 2,358,037 | 8.990 | 739.16 | 6,899,293,833 | 1.192 |
| 2019-07-26 | 79,862,200 | -7,440,319 | 9.400 | 750.70 | 6,899,293,833 | 1.158 |
| 2019-07-19 | 87,302,519 | 6,789,357 | 9.360 | 817.15 | 6,899,293,833 | 1.265 |
| 2019-07-12 | 80,513,162 | 17,556,716 | 8.890 | 715.76 | 6,899,293,833 | 1.167 |
| 2019-07-05 | 62,956,446 | -1,215,097 | 8.540 | 537.65 | 6,899,293,833 | 0.913 |
| 2019-06-28 | 64,171,543 | -2,841,751 | 8.430 | 540.97 | 6,899,293,833 | 0.930 |
| 2019-06-21 | 67,013,294 | -4,458,765 | 8.550 | 572.96 | 6,899,293,833 | 0.971 |
| 2019-06-14 | 71,472,059 | -16,117,802 | 8.270 | 591.07 | 6,899,293,833 | 1.036 |
| 2019-06-06 | 87,589,861 | -12,021,412 | 8.180 | 716.49 | 6,899,293,833 | 1.270 |
| 2019-05-31 | 99,611,273 | -9,331,578 | 8.470 | 843.71 | 6,899,293,833 | 1.444 |
| 2019-05-24 | 108,942,851 | 3,496,206 | 8.100 | 882.44 | 6,899,293,833 | 1.579 |
| 2019-05-17 | 105,446,645 | -3,327,225 | 7.860 | 828.81 | 6,899,293,833 | 1.528 |
| 2019-05-10 | 108,773,870 | 18,952,040 | 8.050 | 875.63 | 6,899,293,833 | 1.577 |
| 2019-05-03 | 89,821,830 | 136,639 | 8.890 | 798.52 | 6,899,293,833 | 1.302 |
| 2019-04-26 | 89,685,191 | -2,803,601 | 9.030 | 809.86 | 6,899,293,833 | 1.300 |
| 2019-04-18 | 92,488,792 | -13,416,530 | 9.360 | 865.70 | 6,899,293,833 | 1.341 |
| 2019-04-12 | 105,905,322 | -10,992,775 | 8.840 | 936.20 | 6,899,293,833 | 1.535 |
| 2019-04-04 | 116,898,097 | -2,241,057 | 9.080 | 1,061.43 | 6,899,293,833 | 1.694 |
| 2019-03-29 | 119,139,154 | -2,083,324 | 8.920 | 1,062.72 | 6,899,293,833 | 1.727 |
| 2019-03-22 | 121,222,478 | -1,781,651 | 8.960 | 1,086.15 | 6,899,293,833 | 1.757 |
| 2019-03-15 | 123,004,129 | -7,074,735 | 8.980 | 1,104.58 | 6,899,293,833 | 1.783 |
| 2019-03-08 | 130,078,864 | -7,401,299 | 8.790 | 1,143.39 | 6,899,293,833 | 1.885 |
| 2019-03-01 | 137,480,163 | -1,134,516 | 9.730 | 1,337.68 | 6,899,293,833 | 1.993 |
| 2019-02-22 | 138,614,679 | 21,948,398 | 9.430 | 1,307.14 | 6,899,293,833 | 2.009 |
| 2019-02-15 | 116,666,281 | 15,563,540 | 8.310 | 969.50 | 6,899,293,833 | 1.691 |
| 2019-02-08 | 101,102,741 | -740,000 | 8.110 | 819.94 | 6,899,293,833 | 1.465 |
| 2019-02-01 | 101,842,741 | -15,953,182 | 8.200 | 835.11 | 6,899,293,833 | 1.476 |
| 2019-01-25 | 117,795,923 | 3,399,096 | 7.970 | 938.83 | 6,899,293,833 | 1.707 |
| 2019-01-18 | 114,396,827 | -5,896,646 | 8.300 | 949.49 | 6,899,293,833 | 1.658 |
| 2019-01-11 | 120,293,473 | 15,143,429 | 8.060 | 969.57 | 6,899,293,833 | 1.744 |
| 2019-01-04 | 105,150,044 | 7,885,997 | 7.830 | 823.32 | 6,899,293,833 | 1.524 |
| 2018-12-28 | 97,264,047 | -1,196,856 | 7.880 | 766.44 | 6,899,293,833 | 1.410 |
| 2018-12-21 | 98,460,903 | 5,913,121 | 7.710 | 759.13 | 6,899,293,833 | 1.427 |
| 2018-12-14 | 92,547,782 | 4,779,222 | 7.930 | 733.90 | 6,899,293,833 | 1.341 |
| 2018-12-07 | 87,768,560 | -2,214,024 | 7.860 | 689.86 | 6,899,293,833 | 1.272 |
| 2018-11-30 | 89,982,584 | -9,777,302 | 8.030 | 722.56 | 6,899,293,833 | 1.304 |
| 2018-11-23 | 99,759,886 | -7,426,948 | 7.880 | 786.11 | 6,899,293,833 | 1.446 |
| 2018-11-16 | 107,186,834 | 6,566,011 | 8.170 | 875.72 | 6,899,293,833 | 1.554 |
| 2018-11-09 | 100,620,823 | -9,661,382 | 8.030 | 807.99 | 6,899,293,833 | 1.458 |
| 2018-11-02 | 110,282,205 | 29,848,664 | 7.890 | 870.13 | 6,899,293,833 | 1.598 |
| 2018-10-26 | 80,433,541 | 3,683,799 | 8.560 | 688.51 | 6,899,293,833 | 1.166 |
| 2018-10-19 | 76,749,742 | 2,510,940 | 9.120 | 699.96 | 6,899,293,833 | 1.112 |
| 2018-10-12 | 74,238,802 | 566,386 | 8.990 | 667.41 | 6,899,293,833 | 1.076 |
| 2018-10-05 | 73,672,416 | -1,345,271 | 8.820 | 649.79 | 6,899,293,833 | 1.068 |
| 2018-09-28 | 75,017,687 | -563,064 | 9.240 | 693.16 | 6,899,293,833 | 1.087 |
| 2018-09-21 | 75,580,751 | 6,790,820 | 9.070 | 685.52 | 6,899,293,833 | 1.095 |
| 2018-09-14 | 68,789,931 | 7,346,382 | 8.520 | 586.09 | 6,899,293,833 | 0.997 |
| 2018-09-07 | 61,443,549 | -5,238,479 | 8.570 | 526.57 | 6,899,293,833 | 0.891 |
| 2018-08-31 | 66,682,028 | -8,324,731 | 8.840 | 589.47 | 6,899,293,833 | 0.967 |
| 2018-08-24 | 75,006,759 | -6,293,818 | 9.160 | 687.06 | 6,899,293,833 | 1.087 |
| 2018-08-17 | 81,300,577 | -2,527,684 | 9.670 | 786.18 | 6,899,293,833 | 1.178 |
| 2018-08-10 | 83,828,261 | 15,914,671 | 9.970 | 835.77 | 6,899,293,833 | 1.215 |
| 2018-08-03 | 67,913,590 | 13,186,871 | 9.380 | 637.03 | 6,899,293,833 | 0.984 |
| 2018-07-27 | 54,726,719 | -27,832,722 | 8.610 | 471.20 | 6,899,293,833 | 0.793 |
| 2018-07-20 | 82,559,441 | 3,539,725 | 8.670 | 715.79 | 4,599,529,222 | 1.795 |
| 2018-07-13 | 79,019,716 | 24,298,230 | 8.990 | 710.39 | 4,599,529,222 | 1.718 |
| 2018-07-06 | 54,721,486 | 1,162,730 | 8.360 | 457.47 | 4,599,529,222 | 1.190 |
| 2018-06-29 | 53,558,756 | 18,145,147 | 8.470 | 453.64 | 4,599,529,222 | 1.164 |
| 2018-06-22 | 35,413,609 | 2,637,921 | 13.360 | 473.13 | 4,599,529,222 | 0.770 |
| 2018-06-15 | 32,775,688 | 4,159,915 | 13.940 | 456.89 | 4,599,529,222 | 0.713 |
| 2018-06-08 | 28,615,773 | 1,164,000 | 14.340 | 410.35 | 4,599,529,222 | 0.622 |
| 2018-06-01 | 27,451,773 | -18,744,821 | 13.820 | 379.38 | 4,599,529,222 | 0.597 |
| 2018-05-25 | 46,196,594 | 4,845,797 | 13.800 | 637.51 | 4,599,529,222 | 1.004 |
| 2018-05-18 | 41,350,797 | -670,929 | 14.140 | 584.70 | 4,599,529,222 | 0.899 |
| 2018-05-11 | 42,021,726 | 5,959,158 | 14.520 | 610.16 | 4,599,529,222 | 0.914 |
| 2018-05-04 | 36,062,568 | -11,330,788 | 13.820 | 498.38 | 4,599,529,222 | 0.784 |
| 2018-04-27 | 47,393,356 | -23,604,585 | 13.360 | 633.18 | 4,599,529,222 | 1.030 |
| 2018-04-20 | 70,997,941 | 2,635,448 | 13.800 | 979.77 | 4,599,529,222 | 1.544 |
| 2018-04-13 | 68,362,493 | 2,389,002 | 13.920 | 951.61 | 4,599,529,222 | 1.486 |
| 2018-04-06 | 65,973,491 | 7,405,042 | 13.460 | 888.00 | 4,599,529,222 | 1.434 |
| 2018-03-29 | 58,568,449 | 27,189,780 | 13.740 | 804.73 | 4,599,529,222 | 1.273 |
| 2018-03-23 | 31,378,669 | -4,629,455 | 15.640 | 490.76 | 4,599,529,222 | 0.682 |
| 2018-03-16 | 36,008,124 | 5,838,280 | 16.460 | 592.69 | 4,599,529,222 | 0.783 |
| 2018-03-09 | 30,169,844 | -2,803,752 | 16.100 | 485.73 | 4,599,529,222 | 0.656 |
| 2018-03-02 | 32,973,596 | -7,513,112 | 15.640 | 515.71 | 4,599,529,222 | 0.717 |
| 2018-02-23 | 40,486,708 | 970,763 | 15.620 | 632.40 | 4,599,529,222 | 0.880 |
| 2018-02-15 | 39,515,945 | -2,240,603 | 15.140 | 598.27 | 4,599,529,222 | 0.859 |
| 2018-02-09 | 41,756,548 | 11,621,590 | 14.880 | 621.34 | 4,599,529,222 | 0.908 |
| 2018-02-02 | 30,134,958 | 2,346,006 | 16.580 | 499.64 | 4,599,529,222 | 0.655 |
| 2018-01-26 | 27,788,952 | -4,507,339 | 17.000 | 472.41 | 4,599,529,222 | 0.604 |
| 2018-01-19 | 32,296,291 | -556,469 | 17.140 | 553.56 | 4,599,529,222 | 0.702 |
| 2018-01-12 | 32,852,760 | 6,324,845 | 15.740 | 517.10 | 4,599,529,222 | 0.714 |
| 2018-01-05 | 26,527,915 | 9,718,575 | 15.840 | 420.20 | 4,599,529,222 | 0.577 |
| 2017-12-29 | 16,809,340 | -1,697,672 | 15.020 | 252.48 | 4,599,529,222 | 0.365 |
| 2017-12-22 | 18,507,012 | 1,810,524 | 15.220 | 281.68 | 4,599,529,222 | 0.402 |
| 2017-12-15 | 16,696,488 | 991,020 | 14.740 | 246.11 | 4,599,529,222 | 0.363 |
| 2017-12-08 | 15,705,468 | 2,104,000 | 14.940 | 234.64 | 4,599,529,222 | 0.341 |
| 2017-12-01 | 13,601,468 | -1,200,000 | 14.800 | 201.30 | 4,599,529,222 | 0.296 |
| 2017-11-24 | 14,801,468 | -2,784,026 | 15.400 | 227.94 | 4,599,529,222 | 0.322 |
| 2017-11-17 | 17,585,494 | -6,435,120 | 15.680 | 275.74 | 4,599,529,222 | 0.382 |
| 2017-11-10 | 24,020,614 | -3,985,962 | 16.640 | 399.70 | 4,599,529,222 | 0.522 |
| 2017-11-03 | 28,006,576 | -12,941,005 | 16.600 | 464.91 | 4,599,529,222 | 0.609 |
| 2017-10-27 | 40,947,581 | 561,258 | 15.300 | 626.50 | 4,599,529,222 | 0.890 |
| 2017-10-20 | 40,386,323 | -2,214,842 | 14.920 | 602.56 | 4,599,529,222 | 0.878 |
| 2017-10-13 | 42,601,165 | 1,173,329 | 15.100 | 643.28 | 4,599,529,222 | 0.926 |
| 2017-10-06 | 41,427,836 | -1,061,470 | 14.000 | 579.99 | 4,599,529,222 | 0.901 |
| 2017-09-29 | 42,489,306 | -3,649,415 | 13.780 | 585.50 | 4,599,529,222 | 0.924 |
| 2017-09-22 | 46,138,721 | 2,971,160 | 13.940 | 643.17 | 4,599,529,222 | 1.003 |
| 2017-09-15 | 43,167,561 | -8,558,407 | 13.780 | 594.85 | 4,599,529,222 | 0.939 |
| 2017-09-08 | 51,725,968 | 7,301,513 | 14.100 | 729.34 | 4,599,529,222 | 1.125 |
| 2017-09-01 | 44,424,455 | -1,125,911 | 14.760 | 655.70 | 4,599,529,222 | 0.966 |
| 2017-08-25 | 45,550,366 | 112,647 | 15.620 | 711.50 | 4,599,529,222 | 0.990 |
| 2017-08-18 | 45,437,719 | 5,183,559 | 14.700 | 667.93 | 4,599,529,222 | 0.988 |
| 2017-08-11 | 40,254,160 | -6,677,166 | 14.380 | 578.85 | 4,599,529,222 | 0.875 |
| 2017-08-04 | 46,931,326 | -10,142,057 | 14.880 | 698.34 | 4,599,529,222 | 1.020 |
| 2017-07-28 | 57,073,383 | 506,035 | 14.460 | 825.28 | 4,599,529,222 | 1.241 |
| 2017-07-21 | 56,567,348 | -12,188,016 | 14.820 | 838.33 | 4,599,529,222 | 1.230 |
| 2017-07-14 | 68,755,364 | 24,108,849 | 15.140 | 1,040.96 | 4,599,529,222 | 1.495 |
| 2017-07-07 | 44,646,515 | 5,826,424 | 14.260 | 636.66 | 4,599,529,222 | 0.971 |
| 2017-06-30 | 38,820,091 | -7,667,393 | 13.040 | 506.21 | 4,599,529,222 | 0.844 |
| 2017-06-23 | 46,487,484 | -4,814,971 | 13.280 | 617.35 | 4,599,529,222 | 1.011 |
| 2017-06-16 | 51,302,455 | -11,029,793 | 12.740 | 653.59 | 4,599,529,222 | 1.115 |
| 2017-06-09 | 62,332,248 | -339,594 | 12.780 | 796.61 | 4,599,529,222 | 1.355 |
| 2017-06-02 | 62,671,842 | -4,693,855 | 13.000 | 814.73 | 4,599,529,222 | 1.363 |
| 2017-05-26 | 67,365,697 | -2,657,693 | 13.020 | 877.10 | 4,599,529,222 | 1.465 |
| 2017-05-19 | 70,023,390 | 7,769,267 | 12.940 | 906.10 | 4,599,529,222 | 1.522 |
| 2017-05-12 | 62,254,123 | 5,812,768 | 12.860 | 800.59 | 4,599,529,222 | 1.353 |
| 2017-05-05 | 56,441,355 | -1,182,538 | 12.300 | 694.23 | 4,599,529,222 | 1.227 |
| 2017-04-28 | 57,623,893 | -4,275 | 12.520 | 721.45 | 4,599,529,222 | 1.253 |
| 2017-04-21 | 57,628,168 | -1,017,198 | 11.660 | 671.94 | 4,599,529,222 | 1.253 |
| 2017-04-13 | 58,645,366 | 8,029,258 | 11.880 | 696.71 | 4,599,529,222 | 1.275 |
| 2017-04-07 | 50,616,108 | 8,144,000 | 11.940 | 604.36 | 4,599,529,222 | 1.100 |
| 2017-03-31 | 42,472,108 | 16,063,735 | 11.980 | 508.82 | 4,599,529,222 | 0.923 |
| 2017-03-24 | 26,408,373 | 2,908,800 | 12.460 | 329.05 | 4,599,529,222 | 0.574 |
| 2017-03-17 | 23,499,573 | -1,864,000 | 12.740 | 299.38 | 4,599,529,222 | 0.511 |
| 2017-03-10 | 25,363,573 | -1,829,864 | 12.140 | 307.91 | 4,599,529,222 | 0.551 |
| 2017-03-03 | 27,193,437 | 1,508,604 | 11.900 | 323.60 | 4,599,529,222 | 0.591 |
| 2017-02-24 | 25,684,833 | 4,746,600 | 12.000 | 308.22 | 4,599,529,222 | 0.558 |
| 2017-02-17 | 20,938,233 | 4,812,660 | 12.280 | 257.12 | 4,599,529,222 | 0.455 |
| 2017-02-10 | 16,125,573 | -7,157,544 | 12.340 | 198.99 | 4,599,529,222 | 0.351 |
| 2017-02-03 | 23,283,117 | 3,608,000 | 11.680 | 271.95 | 4,599,529,222 | 0.506 |
| 2017-01-27 | 19,675,117 | 8,278,133 | 11.820 | 232.56 | 4,599,529,222 | 0.428 |
| 2017-01-20 | 11,396,984 | -2,247,280 | 11.660 | 132.89 | 4,599,529,222 | 0.248 |
| 2017-01-13 | 13,644,264 | -1,469,520 | 12.020 | 164.00 | 4,599,529,222 | 0.297 |
| 2017-01-06 | 15,113,784 | 6,165,120 | 12.200 | 184.39 | 4,599,529,222 | 0.329 |
| 2016-12-30 | 8,948,664 | 98,000 | 12.080 | 108.10 | 4,599,529,222 | 0.195 |
| 2016-12-23 | 8,850,664 | -2,244,425 | 11.900 | 105.32 | 4,599,529,222 | 0.192 |
| 2016-12-16 | 11,095,089 | -6,415 | 12.320 | 136.69 | 4,599,529,222 | 0.241 |
| 2016-12-09 | 11,101,504 | -262,920 | 13.060 | 144.99 | 4,599,529,222 | 0.241 |
| 2016-12-02 | 11,364,424 | -517,568 | 12.820 | 145.69 | 4,599,529,222 | 0.247 |
| 2016-11-25 | 11,881,992 | 2,098,893 | 13.160 | 156.37 | 4,599,529,222 | 0.258 |
| 2016-11-18 | 9,783,099 | -558,901 | 11.980 | 117.20 | 4,599,529,222 | 0.213 |
| 2016-11-11 | 10,342,000 | -5,264,394 | 11.900 | 123.07 | 4,599,529,222 | 0.225 |
| 2016-11-04 | 15,606,394 | -1,368,240 | 12.280 | 191.65 | 4,599,529,222 | 0.339 |
| 2016-10-28 | 16,974,634 | -500,464 | 12.560 | 213.20 | 4,599,529,222 | 0.369 |
| 2016-10-20 | 17,475,098 | -979,823 | 12.880 | 225.08 | 4,599,529,222 | 0.380 |
| 2016-10-14 | 18,454,921 | 1,636,880 | 12.820 | 236.59 | 4,599,529,222 | 0.401 |
| 2016-10-07 | 16,818,041 | -3,502,240 | 13.120 | 220.65 | 4,599,529,222 | 0.366 |
| 2016-09-30 | 20,320,281 | -1,446,205 | 12.840 | 260.91 | 4,599,529,222 | 0.442 |
| 2016-09-23 | 21,766,486 | -161,524 | 13.500 | 293.85 | 4,599,529,222 | 0.473 |
| 2016-09-15 | 21,928,010 | -6,740,258 | 13.280 | 291.20 | 4,599,529,222 | 0.477 |
| 2016-09-09 | 28,668,268 | -737,084 | 14.120 | 404.80 | 4,599,529,222 | 0.623 |
| 2016-09-02 | 29,405,352 | 15,294,882 | 13.460 | 395.80 | 4,599,529,222 | 0.639 |
| 2016-08-26 | 14,110,470 | 1,780,456 | 12.780 | 180.33 | 4,599,529,222 | 0.307 |
| 2016-08-19 | 12,330,014 | -1,951,264 | 13.020 | 160.54 | 4,599,529,222 | 0.268 |
| 2016-08-12 | 14,281,278 | -8,089,105 | 12.900 | 184.23 | 4,599,529,222 | 0.310 |
| 2016-08-05 | 22,370,383 | 298,667 | 12.220 | 273.37 | 4,599,529,222 | 0.486 |
| 2016-07-29 | 22,071,716 | -1,327,012 | 12.020 | 265.30 | 4,599,529,222 | 0.480 |
| 2016-07-22 | 23,398,728 | -308,376 | 12.240 | 286.40 | 4,599,529,222 | 0.509 |
| 2016-07-15 | 23,707,104 | -588,707 | 12.440 | 294.92 | 4,599,529,222 | 0.515 |
| 2016-07-08 | 24,295,811 | -6,174,062 | 11.700 | 284.26 | 4,599,529,222 | 0.528 |
| 2016-06-30 | 30,469,873 | -12,721,279 | 12.120 | 369.29 | 4,599,529,222 | 0.662 |
| 2016-06-24 | 43,191,152 | -4,941,455 | 12.860 | 555.44 | 4,599,529,222 | 0.939 |
| 2016-06-17 | 48,132,607 | 844,000 | 13.420 | 645.94 | 4,599,529,222 | 1.046 |
| 2016-06-10 | 47,288,607 | 2,951,740 | 14.020 | 662.99 | 4,599,529,222 | 1.028 |
| 2016-06-03 | 44,336,867 | -8,779,554 | 14.120 | 626.04 | 4,599,529,222 | 0.964 |
| 2016-05-27 | 53,116,421 | 2,366,870 | 13.920 | 739.38 | 4,599,529,222 | 1.155 |
| 2016-05-20 | 50,749,551 | -7,415 | 13.500 | 685.12 | 4,599,529,222 | 1.103 |
| 2016-05-13 | 50,756,966 | 5,073,139 | 13.000 | 659.84 | 4,599,529,222 | 1.104 |
| 2016-05-06 | 45,683,827 | -67,634,726 | 13.460 | 614.90 | 4,599,529,222 | 0.993 |
| 2016-04-29 | 113,318,553 | 16,395,186 | 14.200 | 1,609.12 | 4,599,529,222 | 2.464 |
| 2016-04-22 | 96,923,367 | 18,860,039 | 14.460 | 1,401.51 | 4,599,529,222 | 2.107 |
| 2016-04-15 | 78,063,328 | 15,330,651 | 14.520 | 1,133.48 | 4,599,529,222 | 1.697 |
| 2016-04-08 | 62,732,677 | -838,434 | 13.540 | 849.40 | 4,599,529,222 | 1.364 |
| 2016-04-01 | 63,571,111 | -460,469 | 14.000 | 890.00 | 4,599,529,222 | 1.382 |
| 2016-03-24 | 64,031,580 | -4,611,738 | 13.060 | 836.25 | 4,599,529,222 | 1.392 |
| 2016-03-18 | 68,643,318 | 1,712,736 | 13.680 | 939.04 | 4,599,529,222 | 1.492 |
| 2016-03-11 | 66,930,582 | 11,727,170 | 13.440 | 899.55 | 4,599,529,222 | 1.455 |
| 2016-03-04 | 55,203,412 | -2,366,066 | 13.020 | 718.75 | 4,599,529,222 | 1.200 |
| 2016-02-26 | 57,569,478 | 899,835 | 12.020 | 691.99 | 4,599,529,222 | 1.252 |
| 2016-02-19 | 56,669,643 | -4,238,191 | 12.500 | 708.37 | 4,599,529,222 | 1.232 |
| 2016-02-12 | 60,907,834 | -10,838,485 | 11.320 | 689.48 | 4,599,529,222 | 1.324 |
| 2016-02-05 | 71,746,319 | -2,079,732 | 12.160 | 872.44 | 4,599,529,222 | 1.560 |
| 2016-01-29 | 73,826,051 | 9,667,267 | 13.140 | 970.07 | 4,599,529,222 | 1.605 |
| 2016-01-22 | 64,158,784 | -694,154 | 13.220 | 848.18 | 4,599,529,222 | 1.395 |
| 2016-01-15 | 64,852,938 | -5,755,997 | 13.240 | 858.65 | 4,599,529,222 | 1.410 |
| 2016-01-08 | 70,608,935 | 10,546,620 | 14.600 | 1,030.89 | 4,599,529,222 | 1.535 |
| 2015-12-31 | 60,062,315 | -4,795,244 | 15.420 | 926.16 | 4,599,529,222 | 1.306 |
| 2015-12-24 | 64,857,559 | 2,365,136 | 16.720 | 1,084.42 | 4,599,529,222 | 1.410 |
| 2015-12-18 | 62,492,423 | 7,525,039 | 16.200 | 1,012.38 | 4,599,529,222 | 1.359 |
| 2015-12-11 | 54,967,384 | -55,466,738 | 15.380 | 845.40 | 4,599,529,222 | 1.195 |
| 2015-12-04 | 110,434,122 | 4,838,045 | 17.020 | 1,879.59 | 4,599,529,222 | 2.401 |
| 2015-11-27 | 105,596,077 | 8,989,084 | 16.900 | 1,784.57 | 4,599,529,222 | 2.296 |
| 2015-11-20 | 96,606,993 | 6,852,976 | 17.420 | 1,682.89 | 4,599,529,222 | 2.100 |
| 2015-11-13 | 89,754,017 | 128,799 | 17.380 | 1,559.92 | 4,599,529,222 | 1.951 |
| 2015-11-06 | 89,625,218 | -1,039,032 | 17.960 | 1,609.67 | 4,599,529,222 | 1.949 |
| 2015-10-30 | 90,664,250 | -16,037,782 | 17.700 | 1,604.76 | 4,599,529,222 | 1.971 |
| 2015-10-23 | 106,702,032 | 2,058,048 | 17.820 | 1,901.43 | 4,599,529,222 | 2.320 |
| 2015-10-16 | 104,643,984 | 4,105,144 | 17.620 | 1,843.83 | 4,599,529,222 | 2.275 |
| 2015-10-09 | 100,538,840 | 4,011,787 | 17.480 | 1,757.42 | 4,599,529,222 | 2.186 |
| 2015-10-02 | 96,527,053 | 2,062,141 | 15.740 | 1,519.34 | 4,599,529,222 | 2.099 |
| 2015-09-25 | 94,464,912 | -9,223,352 | 15.360 | 1,450.98 | 4,599,529,222 | 2.054 |
| 2015-09-18 | 103,688,264 | -11,527,858 | 15.720 | 1,629.98 | 4,599,529,222 | 2.254 |
| 2015-09-11 | 115,216,122 | 4,703,531 | 15.460 | 1,781.24 | 4,599,529,222 | 2.505 |
| 2015-09-04 | 110,512,591 | 266,674 | 14.260 | 1,575.91 | 4,599,529,222 | 2.403 |
| 2015-08-28 | 110,245,917 | 13,315,280 | 15.340 | 1,691.17 | 4,599,529,222 | 2.397 |
| 2015-08-21 | 96,930,637 | 15,652,736 | 15.300 | 1,483.04 | 4,599,529,222 | 2.107 |
| 2015-08-14 | 81,277,901 | -8,828,299 | 16.480 | 1,339.46 | 4,599,529,222 | 1.767 |
| 2015-08-07 | 90,106,200 | 3,362,388 | 15.720 | 1,416.47 | 4,599,529,222 | 1.959 |
| 2015-07-31 | 86,743,812 | 12,335,443 | 16.140 | 1,400.05 | 4,599,529,222 | 1.886 |
| 2015-07-24 | 74,408,369 | 6,299,750 | 16.040 | 1,193.51 | 4,599,529,222 | 1.618 |
| 2015-07-17 | 68,108,619 | -844,967 | 16.000 | 1,089.74 | 4,599,529,222 | 1.481 |
| 2015-07-10 | 68,953,586 | 15,116,531 | 16.500 | 1,137.73 | 4,599,529,222 | 1.499 |
| 2015-07-03 | 53,837,055 | 8,472,098 | 17.260 | 929.23 | 4,599,529,222 | 1.170 |
| 2015-06-26 | 45,364,957 | 4,178,533 | 17.700 | 802.96 | 4,599,529,222 | 0.986 |
| 2015-06-19 | 41,186,424 | -1,395,673 | 17.380 | 715.82 | 4,599,529,222 | 0.895 |
| 2015-06-12 | 42,582,097 | 1,842,703 | 18.480 | 786.92 | 4,599,529,222 | 0.926 |
| 2015-06-05 | 40,739,394 | -1,466,251 | 17.560 | 715.38 | 4,599,529,222 | 0.886 |
| 2015-05-29 | 42,205,645 | -5,208,077 | 17.780 | 750.42 | 4,599,529,222 | 0.918 |
| 2015-05-22 | 47,413,722 | 1,074,611 | 18.980 | 899.91 | 4,599,529,222 | 1.031 |
| 2015-05-15 | 46,339,111 | 1,634,683 | 17.840 | 826.69 | 4,599,529,222 | 1.007 |
| 2015-05-08 | 44,704,428 | 1,640,462 | 17.740 | 793.06 | 4,599,529,222 | 0.972 |
| 2015-04-30 | 43,063,966 | -1,006,127 | 17.240 | 742.42 | 4,599,529,222 | 0.936 |
| 2015-04-24 | 44,070,093 | -1,968,329 | 17.620 | 776.52 | 4,599,529,222 | 0.958 |
| 2015-04-17 | 46,038,422 | -1,019,447 | 17.920 | 825.01 | 4,599,529,222 | 1.001 |
| 2015-04-10 | 47,057,869 | -6,083,030 | 17.580 | 827.28 | 4,599,529,222 | 1.023 |
| 2015-04-02 | 53,140,899 | -8,669,078 | 15.560 | 826.87 | 4,599,529,222 | 1.155 |
| 2015-03-27 | 61,809,977 | 3,186,420 | 15.740 | 972.89 | 4,599,529,222 | 1.344 |
| 2015-03-20 | 58,623,557 | -280,758 | 16.320 | 956.74 | 4,599,529,222 | 1.275 |
| 2015-03-13 | 58,904,315 | -9,475,693 | 15.480 | 911.84 | 4,599,529,222 | 1.281 |
| 2015-03-06 | 68,380,008 | 475,318 | 15.840 | 1,083.14 | 4,599,529,222 | 1.487 |
| 2015-02-27 | 67,904,690 | 5,244,915 | 16.620 | 1,128.58 | 4,599,529,222 | 1.476 |
| 2015-02-18 | 62,659,775 | -1,658,751 | 15.900 | 996.29 | 4,599,529,222 | 1.362 |
| 2015-02-13 | 64,318,526 | -953,122 | 15.960 | 1,026.52 | 4,599,529,222 | 1.398 |
| 2015-02-06 | 65,271,648 | 3,559,265 | 15.420 | 1,006.49 | 4,599,529,222 | 1.419 |
| 2015-01-30 | 61,712,383 | -1,973,123 | 15.200 | 938.03 | 4,599,529,222 | 1.342 |
| 2015-01-23 | 63,685,506 | -3,377,926 | 15.760 | 1,003.68 | 4,599,529,222 | 1.385 |
| 2015-01-16 | 67,063,432 | -3,324,752 | 15.000 | 1,005.95 | 4,599,529,222 | 1.458 |
| 2015-01-09 | 70,388,184 | -8,736,563 | 15.040 | 1,058.64 | 4,599,529,222 | 1.530 |
| 2015-01-02 | 79,124,747 | -4,743,600 | 15.280 | 1,209.03 | 4,599,529,222 | 1.720 |
| 2014-12-24 | 83,868,347 | 2,332,394 | 15.360 | 1,288.22 | 4,599,529,222 | 1.823 |
| 2014-12-19 | 81,535,953 | -1,704,193 | 15.040 | 1,226.30 | 4,599,529,222 | 1.773 |
| 2014-12-12 | 83,240,146 | -22,210,163 | 14.820 | 1,233.62 | 4,599,529,222 | 1.810 |
| 2014-12-05 | 105,450,309 | -24,255,205 | 15.620 | 1,647.13 | 4,219,751,580 | 2.499 |
| 2014-11-28 | 129,705,514 | 18,827,705 | 15.620 | 2,026.00 | 4,219,751,580 | 3.074 |
| 2014-11-21 | 110,877,809 | 14,585,181 | 13.580 | 1,505.72 | 4,219,751,580 | 2.628 |
| 2014-11-14 | 96,292,628 | 4,752,899 | 13.900 | 1,338.47 | 4,219,751,580 | 2.282 |
| 2014-11-07 | 91,539,729 | 11,398,123 | 13.780 | 1,261.42 | 4,219,751,580 | 2.169 |
| 2014-10-31 | 80,141,606 | 78,465 | 14.220 | 1,139.61 | 4,219,751,580 | 1.899 |
| 2014-10-24 | 80,063,141 | -5,099,574 | 13.480 | 1,079.25 | 4,219,751,580 | 1.897 |
| 2014-10-17 | 85,162,715 | -11,784,295 | 13.760 | 1,171.84 | 4,219,751,580 | 2.018 |
| 2014-10-10 | 96,947,010 | -3,342,425 | 14.520 | 1,407.67 | 4,219,751,580 | 2.297 |
| 2014-10-03 | 100,289,435 | -3,976,496 | 14.340 | 1,438.15 | 4,219,751,580 | 2.377 |
| 2014-09-26 | 104,265,931 | 4,705,760 | 14.120 | 1,472.23 | 4,219,751,580 | 2.471 |
| 2014-09-19 | 99,560,171 | -4,313,764 | 14.120 | 1,405.79 | 4,219,751,580 | 2.359 |
| 2014-09-12 | 103,873,935 | -2,543,579 | 14.140 | 1,468.78 | 4,219,751,580 | 2.462 |
| 2014-09-05 | 106,417,514 | 8,082,730 | 14.860 | 1,581.36 | 4,219,751,580 | 2.522 |
| 2014-08-29 | 98,334,784 | -1,509,561 | 12.860 | 1,264.59 | 4,219,751,580 | 2.330 |
| 2014-08-22 | 99,844,345 | -9,103,031 | 12.820 | 1,280.00 | 4,219,751,580 | 2.366 |
| 2014-08-15 | 108,947,376 | -1,366,868 | 12.820 | 1,396.71 | 4,219,751,580 | 2.582 |
| 2014-08-08 | 110,314,244 | -4,517,982 | 12.040 | 1,328.18 | 4,219,751,580 | 2.614 |
| 2014-08-01 | 114,832,226 | -2,978,695 | 12.580 | 1,444.59 | 4,219,751,580 | 2.721 |
| 2014-07-25 | 117,810,921 | -4,159,609 | 12.660 | 1,491.49 | 4,219,751,580 | 2.792 |
| 2014-07-18 | 121,970,530 | 1,916,183 | 11.860 | 1,446.57 | 4,219,751,580 | 2.890 |
| 2014-07-11 | 120,054,347 | -1,105,225 | 11.640 | 1,397.43 | 4,219,751,580 | 2.845 |
| 2014-07-04 | 121,159,572 | -1,376,739 | 11.580 | 1,403.03 | 4,219,751,580 | 2.871 |
| 2014-06-27 | 122,536,311 | -3,106,525 | 11.640 | 1,426.32 | 4,219,751,580 | 2.904 |
| 2014-06-20 | 125,642,836 | -4,785,763 | 11.820 | 1,485.10 | 4,219,751,580 | 2.977 |
| 2014-06-13 | 130,428,599 | -1,148,894 | 11.840 | 1,544.27 | 4,219,751,580 | 3.091 |
| 2014-06-06 | 131,577,493 | -2,785,713 | 11.640 | 1,531.56 | 4,219,751,580 | 3.118 |
| 2014-05-30 | 134,363,206 | -346,171 | 11.420 | 1,534.43 | 4,219,751,580 | 3.184 |
| 2014-05-16 | 134,709,377 | -2,329,890 | 10.900 | 1,468.33 | 4,219,751,580 | 3.192 |
| 2014-05-09 | 137,039,267 | 1,358,550 | 10.560 | 1,447.13 | 4,219,751,580 | 3.248 |
| 2014-05-02 | 135,680,717 | -3,942,119 | 10.360 | 1,405.65 | 4,219,751,580 | 3.215 |
| 2014-04-25 | 139,622,836 | 3,605,656 | 10.320 | 1,440.91 | 4,219,751,580 | 3.309 |
| 2014-04-17 | 136,017,180 | 444,038 | 10.660 | 1,449.94 | 4,219,751,580 | 3.223 |
| 2014-04-11 | 135,573,142 | -2,084,616 | 10.840 | 1,469.61 | 4,219,751,580 | 3.213 |
| 2014-04-04 | 137,657,758 | -433,802 | 10.580 | 1,456.42 | 4,219,751,580 | 3.262 |
| 2014-03-28 | 138,091,560 | 11,725,225 | 10.980 | 1,516.25 | 4,219,751,580 | 3.273 |
| 2014-03-21 | 126,366,335 | 1,731,143 | 9.980 | 1,261.14 | 4,219,751,580 | 2.995 |
| 2014-03-14 | 124,635,192 | -3,118,354 | 10.040 | 1,251.34 | 4,219,751,580 | 2.954 |
| 2014-03-07 | 127,753,546 | 739,838 | 10.440 | 1,333.75 | 4,219,751,580 | 3.028 |
| 2014-02-28 | 127,013,708 | -9,294,432 | 10.600 | 1,346.35 | 4,219,751,580 | 3.010 |
| 2014-02-21 | 136,308,140 | -293,253 | 10.920 | 1,488.48 | 4,219,751,580 | 3.230 |
| 2014-02-14 | 136,601,393 | -1,199,958 | 10.880 | 1,486.22 | 4,219,751,580 | 3.237 |
| 2014-02-07 | 137,801,351 | 8,315,760 | 10.360 | 1,427.62 | 4,219,751,580 | 3.266 |
| 2014-01-30 | 129,485,591 | 3,544,549 | 10.500 | 1,359.60 | 4,219,751,580 | 3.069 |
| 2014-01-24 | 125,941,042 | 19,426,684 | 10.400 | 1,309.79 | 4,219,751,580 | 2.985 |
| 2014-01-17 | 106,514,358 | 193,446 | 10.400 | 1,107.75 | 4,219,751,580 | 2.524 |
| 2014-01-10 | 106,320,912 | -12,433,950 | 10.560 | 1,122.75 | 4,219,751,580 | 2.520 |
| 2014-01-03 | 118,754,862 | 10,305,442 | 10.720 | 1,273.05 | 4,219,751,580 | 2.814 |
| 2013-12-27 | 108,449,420 | 2,434,815 | 11.460 | 1,242.83 | 4,219,751,580 | 2.570 |
| 2013-12-20 | 106,014,605 | -2,875 | 11.160 | 1,183.12 | 4,219,751,580 | 2.512 |
| 2013-12-13 | 106,017,480 | 10,637,848 | 12.240 | 1,297.65 | 4,219,751,580 | 2.512 |
| 2013-12-06 | 95,379,632 | 6,667,372 | 12.860 | 1,226.58 | 4,219,751,580 | 2.260 |
| 2013-11-29 | 88,712,260 | 528,182 | 12.860 | 1,140.84 | 4,219,751,580 | 2.102 |
| 2013-11-22 | 88,184,078 | -23,127,668 | 12.960 | 1,142.87 | 4,219,751,580 | 2.090 |
| 2013-11-15 | 111,311,746 | -1,670,707 | 12.000 | 1,335.74 | 4,219,751,580 | 2.638 |
| 2013-11-08 | 112,982,453 | 1,937,588 | 11.460 | 1,294.78 | 4,219,751,580 | 2.677 |
| 2013-11-01 | 111,044,865 | 7,903,748 | 11.880 | 1,319.21 | 4,219,751,580 | 2.632 |
| 2013-10-25 | 103,141,117 | -1,975,609 | 11.260 | 1,161.37 | 4,219,751,580 | 2.444 |
| 2013-10-18 | 105,116,726 | 10,932,506 | 11.760 | 1,236.17 | 4,219,751,580 | 2.491 |
| 2013-10-11 | 94,184,220 | 19,720,335 | 11.140 | 1,049.21 | 4,219,751,580 | 2.232 |
| 2013-10-04 | 74,463,885 | 1,555,510 | 10.760 | 801.23 | 4,219,751,580 | 1.765 |
| 2013-09-27 | 72,908,375 | 13,923,365 | 10.800 | 787.41 | 4,219,751,580 | 1.728 |
| 2013-09-19 | 58,985,010 | -1,862,242 | 11.340 | 668.89 | 4,219,751,580 | 1.398 |
| 2013-09-13 | 60,847,252 | -256,619 | 11.080 | 674.19 | 4,219,751,580 | 1.442 |
| 2013-09-06 | 61,103,871 | 4,476,421 | 11.400 | 696.58 | 4,219,751,580 | 1.448 |
| 2013-08-30 | 56,627,450 | 3,650,186 | 10.800 | 611.58 | 4,219,751,580 | 1.342 |
| 2013-08-23 | 52,977,264 | 621,989 | 9.590 | 508.05 | 4,219,751,580 | 1.255 |
| 2013-08-16 | 52,355,275 | -16,257,145 | 9.610 | 503.13 | 4,219,751,580 | 1.241 |
| 2013-08-09 | 68,612,420 | -763,835 | 8.780 | 602.42 | 4,219,751,580 | 1.626 |
| 2013-08-02 | 69,376,255 | 3,971,583 | 8.800 | 610.51 | 4,219,751,580 | 1.644 |
| 2013-07-26 | 65,404,672 | 137,512 | 9.000 | 588.64 | 4,219,751,580 | 1.550 |
| 2013-07-19 | 65,267,160 | -11,008,412 | 8.730 | 569.78 | 4,219,751,580 | 1.547 |
| 2013-07-12 | 76,275,572 | 2,527,455 | 8.860 | 675.80 | 4,219,751,580 | 1.808 |
| 2013-07-05 | 73,748,117 | -6,699,213 | 8.520 | 628.33 | 4,219,751,580 | 1.748 |
| 2013-06-28 | 80,447,330 | 1,491,656 | 8.750 | 703.91 | 4,219,751,580 | 1.906 |
| 2013-06-21 | 78,955,674 | 2,806,050 | 8.650 | 682.97 | 3,801,578,000 | 2.077 |
| 2013-06-14 | 76,149,624 | -2,773,780 | 8.770 | 667.83 | 3,801,578,000 | 2.003 |
| 2013-06-07 | 78,923,404 | 12,078,159 | 8.860 | 699.26 | 3,801,578,000 | 2.076 |
| 2013-05-31 | 66,845,245 | 6,024,799 | 9.170 | 612.97 | 3,801,578,000 | 1.758 |
| 2013-05-24 | 60,820,446 | 2,756,638 | 9.620 | 585.09 | 3,801,578,000 | 1.600 |
| 2013-05-16 | 58,063,808 | 1,768,057 | 10.080 | 585.28 | 3,801,578,000 | 1.527 |
| 2013-05-10 | 56,295,751 | -776,000 | 10.300 | 579.85 | 3,801,578,000 | 1.481 |
| 2013-05-03 | 57,071,751 | -9,967,559 | 9.910 | 565.58 | 3,801,578,000 | 1.501 |
| 2013-04-26 | 67,039,310 | 5,305,902 | 9.720 | 651.62 | 3,801,578,000 | 1.763 |
| 2013-04-19 | 61,733,408 | 1,562,675 | 9.730 | 600.67 | 3,801,578,000 | 1.624 |
| 2013-04-12 | 60,170,733 | 239,291 | 9.540 | 574.03 | 3,801,578,000 | 1.583 |
| 2013-04-05 | 59,931,442 | 442,890 | 9.210 | 551.97 | 3,801,578,000 | 1.576 |
| 2013-03-28 | 59,488,552 | 1,683,259 | 9.970 | 593.10 | 3,801,578,000 | 1.565 |
| 2013-03-22 | 57,805,293 | -5,887,809 | 10.700 | 618.52 | 3,801,578,000 | 1.521 |
| 2013-03-15 | 63,693,102 | -15,381,766 | 11.040 | 703.17 | 3,801,578,000 | 1.675 |
| 2013-03-08 | 79,074,868 | 7,220,737 | 11.160 | 882.48 | 3,801,578,000 | 2.080 |
| 2013-03-01 | 71,854,131 | 5,326,517 | 11.260 | 809.08 | 3,801,578,000 | 1.890 |
| 2013-02-22 | 66,527,614 | 19,583,784 | 10.860 | 722.49 | 3,801,578,000 | 1.750 |
| 2013-02-15 | 46,943,830 | 2,799,660 | 11.600 | 544.55 | 3,801,578,000 | 1.235 |
| 2013-02-08 | 44,144,170 | -14,229,418 | 11.520 | 508.54 | 3,801,578,000 | 1.161 |
| 2013-02-01 | 58,373,588 | 699,323 | 11.920 | 695.81 | 3,801,578,000 | 1.536 |
| 2013-01-25 | 57,674,265 | 597,134 | 11.500 | 663.25 | 3,801,578,000 | 1.517 |
| 2013-01-18 | 57,077,131 | -2,224,955 | 11.980 | 683.78 | 3,801,578,000 | 1.501 |
| 2013-01-11 | 59,302,086 | -13,175,611 | 11.960 | 709.25 | 3,801,578,000 | 1.560 |
| 2013-01-04 | 72,477,697 | -2,047,020 | 11.580 | 839.29 | 3,801,578,000 | 1.907 |
| 2012-12-28 | 74,524,717 | -6,463,205 | 10.600 | 789.96 | 3,801,578,000 | 1.960 |
| 2012-12-21 | 80,987,922 | 162,895 | 10.220 | 827.70 | 3,801,578,000 | 2.130 |
| 2012-12-14 | 80,825,027 | -8,429,477 | 10.220 | 826.03 | 3,801,578,000 | 2.126 |
| 2012-12-07 | 89,254,504 | 4,543,891 | 10.120 | 903.26 | 3,801,578,000 | 2.348 |
| 2012-11-30 | 84,710,613 | -5,080,505 | 9.970 | 844.56 | 3,801,578,000 | 2.228 |
| 2012-11-23 | 89,791,118 | -1,343,865 | 10.100 | 906.89 | 3,801,578,000 | 2.362 |
| 2012-11-16 | 91,134,983 | 5,427,492 | 9.790 | 892.21 | 3,801,578,000 | 2.397 |
| 2012-11-09 | 85,707,491 | -973,130 | 10.100 | 865.65 | 3,801,578,000 | 2.255 |
| 2012-11-02 | 86,680,621 | -11,753,837 | 10.400 | 901.48 | 3,801,578,000 | 2.280 |
| 2012-10-26 | 98,434,458 | 3,346,779 | 10.140 | 998.13 | 3,801,578,000 | 2.589 |
| 2012-10-19 | 95,087,679 | 2,684,089 | 10.300 | 979.40 | 3,801,578,000 | 2.501 |
| 2012-10-12 | 92,403,590 | 4,394,503 | 10.020 | 925.88 | 3,801,578,000 | 2.431 |
| 2012-10-05 | 88,009,087 | 3,200,000 | 9.750 | 858.09 | 3,801,578,000 | 2.315 |
| 2012-09-28 | 84,809,087 | -7,933,829 | 9.520 | 807.38 | 3,801,578,000 | 2.231 |
| 2012-09-21 | 92,742,916 | 881,271 | 9.560 | 886.62 | 3,801,578,000 | 2.440 |
| 2012-09-14 | 91,861,645 | 2,177,899 | 9.520 | 874.52 | 3,801,578,000 | 2.416 |
| 2012-09-07 | 89,683,746 | 5,222,950 | 9.060 | 812.53 | 3,801,578,000 | 2.359 |
| 2012-08-31 | 84,460,796 | 9.330 | 788.02 | 3,801,578,000 | 2.222 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy