Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-08-22 | 2,185.78 |
| 2025-08-21 | 2,157.30 |
| 2025-08-20 | 2,177.11 |
| 2025-08-19 | 2,201.88 |
| 2025-08-18 | 2,216.74 |
| 2025-08-15 | 2,169.68 |
| 2025-08-14 | 2,175.88 |
| 2025-08-13 | 2,058.24 |
| 2025-08-12 | 2,013.67 |
| 2025-08-11 | 1,938.13 |
| 2025-08-08 | 1,967.85 |
| 2025-08-07 | 1,969.09 |
| 2025-08-06 | 1,926.99 |
| 2025-08-05 | 1,946.80 |
| 2025-08-04 | 1,925.75 |
| 2025-08-01 | 1,908.42 |
| 2025-07-31 | 1,920.80 |
| 2025-07-30 | 1,940.61 |
| 2025-07-29 | 1,928.23 |
| 2025-07-28 | 1,943.09 |
| 2025-07-25 | 1,915.85 |
| 2025-07-24 | 1,918.32 |
| 2025-07-23 | 1,858.89 |
| 2025-07-22 | 1,829.17 |
| 2025-07-21 | 1,804.41 |
| 2025-07-18 | 1,814.31 |
| 2025-07-17 | 1,794.50 |
| 2025-07-16 | 1,804.41 |
| 2025-07-15 | 1,799.45 |
| 2025-07-14 | 1,824.22 |
| 2025-07-11 | 1,824.22 |
| 2025-07-10 | 1,772.21 |
| 2025-07-09 | 1,730.11 |
| 2025-07-08 | 1,779.64 |
| 2025-07-07 | 1,799.45 |
| 2025-07-04 | 1,772.21 |
| 2025-07-03 | 1,764.33 |
| 2025-07-02 | 1,764.33 |
| 2025-06-30 | 1,737.73 |
| 2025-06-27 | 1,771.59 |
| 2025-06-26 | 1,817.53 |
| 2025-06-25 | 1,844.13 |
| 2025-06-24 | 1,827.20 |
| 2025-06-23 | 1,747.41 |
| 2025-06-20 | 1,706.30 |
| 2025-06-19 | 1,674.86 |
| 2025-06-18 | 1,670.03 |
| 2025-06-17 | 1,699.05 |
| 2025-06-16 | 1,711.14 |
| 2025-06-13 | 1,725.64 |
| 2025-06-12 | 1,715.97 |
| 2025-06-11 | 1,749.83 |
| 2025-06-10 | 1,747.41 |
| 2025-06-09 | 1,715.97 |
| 2025-06-06 | 1,725.64 |
| 2025-06-05 | 1,759.50 |
| 2025-06-04 | 1,696.63 |
| 2025-06-03 | 1,781.26 |
| 2025-06-02 | 1,711.14 |
| 2025-05-30 | 1,706.30 |
| 2025-05-29 | 1,715.97 |
| 2025-05-28 | 1,744.99 |
| 2025-05-27 | 1,723.23 |
| 2025-05-26 | 1,730.48 |
| 2025-05-23 | 1,711.14 |
| 2025-05-22 | 1,732.90 |
| 2025-05-21 | 1,737.73 |
| 2025-05-20 | 1,725.64 |
| 2025-05-19 | 1,713.55 |
| 2025-05-16 | 1,715.97 |
| 2025-05-15 | 1,740.15 |
| 2025-05-14 | 1,749.83 |
| 2025-05-13 | 1,686.96 |
| 2025-05-12 | 1,699.05 |
| 2025-05-09 | 1,679.70 |
| 2025-05-08 | 1,667.61 |
| 2025-05-07 | 1,638.59 |
| 2025-05-06 | 1,686.96 |
| 2025-05-02 | 1,701.46 |
| 2025-04-30 | 1,628.92 |
| 2025-04-29 | 1,578.14 |
| 2025-04-28 | 1,590.23 |
| 2025-04-25 | 1,595.07 |
| 2025-04-24 | 1,599.90 |
| 2025-04-23 | 1,614.41 |
| 2025-04-22 | 1,599.90 |
| 2025-04-17 | 1,558.80 |
| 2025-04-16 | 1,568.47 |
| 2025-04-15 | 1,599.90 |
| 2025-04-14 | 1,587.81 |
| 2025-04-11 | 1,539.45 |
| 2025-04-10 | 1,527.36 |
| 2025-04-09 | 1,532.20 |
| 2025-04-08 | 1,517.69 |
| 2025-04-07 | 1,483.84 |
| 2025-04-03 | 1,725.64 |
| 2025-04-02 | 1,708.72 |
| 2025-04-01 | 1,672.45 |
| 2025-03-31 | 1,638.59 |
| 2025-03-28 | 1,641.01 |
| 2025-03-27 | 1,657.94 |
| 2025-03-26 | 1,655.52 |
| 2025-03-25 | 1,679.70 |
| 2025-03-24 | 1,689.37 |
| 2025-03-21 | 1,679.70 |
| 2025-03-20 | 1,689.37 |
| 2025-03-19 | 1,699.05 |
| 2025-03-18 | 1,662.77 |
| 2025-03-17 | 1,611.99 |
| 2025-03-14 | 1,537.03 |
| 2025-03-13 | 1,503.18 |
| 2025-03-12 | 1,483.84 |
| 2025-03-11 | 1,469.33 |
| 2025-03-10 | 1,471.75 |
| 2025-03-07 | 1,483.84 |
| 2025-03-06 | 1,491.09 |
| 2025-03-05 | 1,498.35 |
| 2025-03-04 | 1,479.00 |
| 2025-03-03 | 1,445.15 |
| 2025-02-28 | 1,437.89 |
| 2025-02-27 | 1,466.91 |
| 2025-02-26 | 1,544.29 |
| 2025-02-25 | 1,493.51 |
| 2025-02-24 | 1,510.44 |
| 2025-02-21 | 1,498.35 |
| 2025-02-20 | 1,503.18 |
| 2025-02-19 | 1,510.44 |
| 2025-02-18 | 1,524.94 |
| 2025-02-17 | 1,522.53 |
| 2025-02-14 | 1,524.94 |
| 2025-02-13 | 1,476.58 |
| 2025-02-12 | 1,498.35 |
| 2025-02-11 | 1,449.98 |
| 2025-02-10 | 1,452.40 |
| 2025-02-07 | 1,479.00 |
| 2025-02-06 | 1,486.26 |
| 2025-02-05 | 1,483.84 |
| 2025-02-04 | 1,479.00 |
| 2025-02-03 | 1,445.15 |
| 2025-01-28 | 1,428.22 |
| 2025-01-27 | 1,449.98 |
| 2025-01-24 | 1,428.22 |
| 2025-01-23 | 1,413.71 |
| 2025-01-22 | 1,377.44 |
| 2025-01-21 | 1,391.95 |
| 2025-01-20 | 1,358.10 |
| 2025-01-17 | 1,331.50 |
| 2025-01-16 | 1,360.52 |
| 2025-01-15 | 1,338.75 |
| 2025-01-14 | 1,350.84 |
| 2025-01-13 | 1,324.24 |
| 2025-01-10 | 1,321.83 |
| 2025-01-09 | 1,297.65 |
| 2025-01-08 | 1,319.41 |
| 2025-01-07 | 1,312.15 |
| 2025-01-06 | 1,319.41 |
| 2025-01-03 | 1,319.41 |
| 2025-01-02 | 1,324.24 |
| 2024-12-31 | 1,382.28 |
| 2024-12-30 | 1,375.02 |
| 2024-12-27 | 1,377.44 |
| 2024-12-24 | 1,394.37 |
| 2024-12-23 | 1,350.84 |
| 2024-12-20 | 1,350.84 |
| 2024-12-19 | 1,346.01 |
| 2024-12-18 | 1,365.35 |
| 2024-12-17 | 1,348.43 |
| 2024-12-16 | 1,331.50 |
| 2024-12-13 | 1,346.01 |
| 2024-12-12 | 1,346.01 |
| 2024-12-11 | 1,358.10 |
| 2024-12-10 | 1,370.19 |
| 2024-12-09 | 1,416.13 |
| 2024-12-06 | 1,396.79 |
| 2024-12-05 | 1,384.70 |
| 2024-12-04 | 1,387.11 |
| 2024-12-03 | 1,372.61 |
| 2024-12-02 | 1,331.50 |
| 2024-11-29 | 1,324.24 |
| 2024-11-28 | 1,343.59 |
| 2024-11-27 | 1,358.10 |
| 2024-11-26 | 1,343.59 |
| 2024-11-25 | 1,372.61 |
| 2024-11-22 | 1,348.43 |
| 2024-11-21 | 1,365.35 |
| 2024-11-20 | 1,377.44 |
| 2024-11-19 | 1,372.61 |
| 2024-11-18 | 1,372.61 |
| 2024-11-15 | 1,367.77 |
| 2024-11-14 | 1,358.10 |
| 2024-11-13 | 1,377.44 |
| 2024-11-12 | 1,382.28 |
| 2024-11-11 | 1,408.88 |
| 2024-11-08 | 1,413.71 |
| 2024-11-07 | 1,411.30 |
| 2024-11-06 | 1,379.86 |
| 2024-11-05 | 1,394.37 |
| 2024-11-04 | 1,358.10 |
| 2024-11-01 | 1,348.43 |
| 2024-10-31 | 1,329.08 |
| 2024-10-30 | 1,333.08 |
| 2024-10-29 | 1,347.31 |
| 2024-10-28 | 1,363.92 |
| 2024-10-25 | 1,394.77 |
| 2024-10-24 | 1,413.75 |
| 2024-10-23 | 1,382.90 |
| 2024-10-22 | 1,344.94 |
| 2024-10-21 | 1,347.31 |
| 2024-10-18 | 1,349.69 |
| 2024-10-17 | 1,276.13 |
| 2024-10-16 | 1,297.49 |
| 2024-10-15 | 1,290.37 |
| 2024-10-14 | 1,311.72 |
| 2024-10-10 | 1,323.59 |
| 2024-10-09 | 1,292.74 |
| 2024-10-08 | 1,368.67 |
| 2024-10-07 | 1,565.60 |
| 2024-10-04 | 1,494.42 |
| 2024-10-03 | 1,406.63 |
| 2024-10-02 | 1,382.90 |
| 2024-09-30 | 1,266.64 |
| 2024-09-27 | 1,228.68 |
| 2024-09-26 | 1,259.52 |
| 2024-09-25 | 1,247.66 |
| 2024-09-24 | 1,212.07 |
| 2024-09-23 | 1,176.48 |
| 2024-09-20 | 1,124.28 |
| 2024-09-19 | 1,114.79 |
| 2024-09-17 | 1,095.81 |
| 2024-09-16 | 1,100.56 |
| 2024-09-13 | 1,095.81 |
| 2024-09-12 | 1,098.19 |
| 2024-09-11 | 1,117.17 |
| 2024-09-10 | 1,136.15 |
| 2024-09-09 | 1,129.03 |
| 2024-09-05 | 1,164.62 |
| 2024-09-04 | 1,114.79 |
| 2024-09-03 | 1,119.54 |
| 2024-09-02 | 1,136.15 |
| 2024-08-30 | 1,098.19 |
| 2024-08-29 | 1,131.40 |
| 2024-08-28 | 1,095.81 |
| 2024-08-27 | 1,117.17 |
| 2024-08-26 | 1,114.79 |
| 2024-08-23 | 1,093.44 |
| 2024-08-22 | 1,080.39 |
| 2024-08-21 | 1,073.27 |
| 2024-08-20 | 1,098.19 |
| 2024-08-19 | 1,095.81 |
| 2024-08-16 | 1,114.79 |
| 2024-08-15 | 1,107.68 |
| 2024-08-14 | 1,105.30 |
| 2024-08-13 | 1,105.30 |
| 2024-08-12 | 1,081.58 |
| 2024-08-09 | 1,068.53 |
| 2024-08-08 | 1,060.22 |
| 2024-08-07 | 1,060.22 |
| 2024-08-06 | 1,066.15 |
| 2024-08-05 | 1,093.44 |
| 2024-08-02 | 1,112.42 |
| 2024-08-01 | 1,110.05 |
| 2024-07-31 | 1,114.79 |
| 2024-07-30 | 1,088.69 |
| 2024-07-29 | 1,093.44 |
| 2024-07-26 | 1,070.90 |
| 2024-07-25 | 1,040.06 |
| 2024-07-24 | 1,063.78 |
| 2024-07-23 | 1,053.10 |
| 2024-07-22 | 1,045.99 |
| 2024-07-19 | 1,032.94 |
| 2024-07-18 | 1,034.12 |
| 2024-07-17 | 994.98 |
| 2024-07-16 | 1,009.21 |
| 2024-07-15 | 998.53 |
| 2024-07-12 | 1,004.47 |
| 2024-07-11 | 980.74 |
| 2024-07-10 | 980.74 |
| 2024-07-09 | 979.55 |
| 2024-07-08 | 984.30 |
| 2024-07-05 | 978.37 |
| 2024-07-04 | 1,002.58 |
| 2024-07-03 | 998.09 |
| 2024-07-02 | 985.75 |
| 2024-06-28 | 987.99 |
| 2024-06-27 | 990.24 |
| 2024-06-26 | 1,009.31 |
| 2024-06-25 | 1,032.86 |
| 2024-06-24 | 1,020.52 |
| 2024-06-21 | 1,016.03 |
| 2024-06-20 | 1,026.13 |
| 2024-06-19 | 1,026.13 |
| 2024-06-18 | 1,014.91 |
| 2024-06-17 | 1,004.82 |
| 2024-06-14 | 990.24 |
| 2024-06-13 | 998.09 |
| 2024-06-12 | 996.97 |
| 2024-06-11 | 1,007.06 |
| 2024-06-07 | 1,037.35 |
| 2024-06-06 | 1,018.28 |
| 2024-06-05 | 1,030.62 |
| 2024-06-04 | 1,035.10 |
| 2024-06-03 | 1,030.62 |
| 2024-05-31 | 1,039.59 |
| 2024-05-30 | 1,044.08 |
| 2024-05-29 | 1,053.05 |
| 2024-05-28 | 1,071.00 |
| 2024-05-27 | 1,071.00 |
| 2024-05-24 | 1,053.05 |
| 2024-05-23 | 1,046.32 |
| 2024-05-22 | 1,055.29 |
| 2024-05-21 | 1,079.97 |
| 2024-05-20 | 1,093.43 |
| 2024-05-17 | 1,084.46 |
| 2024-05-16 | 1,059.78 |
| 2024-05-14 | 1,062.02 |
| 2024-05-13 | 1,059.78 |
| 2024-05-10 | 1,053.05 |
| 2024-05-09 | 1,003.70 |
| 2024-05-08 | 974.53 |
| 2024-05-07 | 971.17 |
| 2024-05-06 | 979.02 |
| 2024-05-03 | 959.95 |
| 2024-05-02 | 935.28 |
| 2024-04-30 | 995.85 |
| 2024-04-29 | 1,019.40 |
| 2024-04-26 | 1,026.13 |
| 2024-04-25 | 1,032.86 |
| 2024-04-24 | 1,020.52 |
| 2024-04-23 | 1,001.45 |
| 2024-04-22 | 983.51 |
| 2024-04-19 | 1,037.35 |
| 2024-04-18 | 1,048.56 |
| 2024-04-17 | 1,020.52 |
| 2024-04-16 | 1,018.28 |
| 2024-04-15 | 1,037.35 |
| 2024-04-12 | 1,017.16 |
| 2024-04-11 | 1,046.32 |
| 2024-04-10 | 1,035.10 |
| 2024-04-09 | 1,055.29 |
| 2024-04-08 | 1,077.73 |
| 2024-04-05 | 1,039.59 |
| 2024-04-03 | 1,079.97 |
| 2024-04-02 | 1,086.70 |
| 2024-03-28 | 1,057.54 |
| 2024-03-27 | 1,079.97 |
| 2024-03-26 | 1,055.29 |
| 2024-03-25 | 1,064.27 |
| 2024-03-22 | 1,077.73 |
| 2024-03-21 | 1,064.27 |
| 2024-03-20 | 1,064.27 |
| 2024-03-19 | 1,068.75 |
| 2024-03-18 | 1,086.70 |
| 2024-03-15 | 1,095.67 |
| 2024-03-14 | 1,156.24 |
| 2024-03-13 | 1,147.27 |
| 2024-03-12 | 1,151.75 |
| 2024-03-11 | 1,165.21 |
| 2024-03-08 | 1,136.05 |
| 2024-03-07 | 1,120.35 |
| 2024-03-06 | 1,097.91 |
| 2024-03-05 | 1,091.19 |
| 2024-03-04 | 1,097.91 |
| 2024-03-01 | 1,109.13 |
| 2024-02-29 | 1,102.40 |
| 2024-02-28 | 1,122.59 |
| 2024-02-27 | 1,122.59 |
| 2024-02-26 | 1,100.16 |
| 2024-02-23 | 1,100.16 |
| 2024-02-22 | 1,097.91 |
| 2024-02-21 | 1,028.37 |
| 2024-02-20 | 1,021.64 |
| 2024-02-19 | 995.85 |
| 2024-02-16 | 982.39 |
| 2024-02-15 | 980.14 |
| 2024-02-14 | 966.68 |
| 2024-02-09 | 961.07 |
| 2024-02-08 | 977.90 |
| 2024-02-07 | 987.99 |
| 2024-02-06 | 1,003.70 |
| 2024-02-05 | 977.90 |
| 2024-02-02 | 985.75 |
| 2024-02-01 | 991.36 |
| 2024-01-31 | 990.24 |
| 2024-01-30 | 971.17 |
| 2024-01-29 | 989.12 |
| 2024-01-26 | 990.24 |
| 2024-01-25 | 1,016.03 |
| 2024-01-24 | 1,021.64 |
| 2024-01-23 | 963.32 |
| 2024-01-22 | 947.61 |
| 2024-01-19 | 966.68 |
| 2024-01-18 | 971.17 |
| 2024-01-17 | 953.22 |
| 2024-01-16 | 985.75 |
| 2024-01-15 | 1,002.58 |
| 2024-01-12 | 999.21 |
| 2024-01-11 | 992.48 |
| 2024-01-10 | 981.26 |
| 2024-01-09 | 977.90 |
| 2024-01-08 | 992.48 |
| 2024-01-05 | 1,009.31 |
| 2024-01-04 | 1,001.45 |
| 2024-01-03 | 967.80 |
| 2024-01-02 | 934.16 |
| 2023-12-29 | 940.88 |
| 2023-12-28 | 926.30 |
| 2023-12-27 | 894.90 |
| 2023-12-22 | 903.87 |
| 2023-12-21 | 899.38 |
| 2023-12-20 | 889.29 |
| 2023-12-19 | 889.29 |
| 2023-12-18 | 887.05 |
| 2023-12-15 | 894.90 |
| 2023-12-14 | 887.05 |
| 2023-12-13 | 874.71 |
| 2023-12-12 | 898.26 |
| 2023-12-11 | 876.95 |
| 2023-12-08 | 892.65 |
| 2023-12-07 | 887.05 |
| 2023-12-06 | 896.02 |
| 2023-12-05 | 904.99 |
| 2023-12-04 | 922.94 |
| 2023-12-01 | 935.28 |
| 2023-11-30 | 917.33 |
| 2023-11-29 | 912.84 |
| 2023-11-28 | 945.37 |
| 2023-11-27 | 929.67 |
| 2023-11-24 | 964.44 |
| 2023-11-23 | 939.76 |
| 2023-11-22 | 917.33 |
| 2023-11-21 | 926.30 |
| 2023-11-20 | 928.55 |
| 2023-11-17 | 926.30 |
| 2023-11-16 | 938.64 |
| 2023-11-15 | 976.78 |
| 2023-11-14 | 929.67 |
| 2023-11-13 | 949.86 |
| 2023-11-10 | 939.76 |
| 2023-11-09 | 928.55 |
| 2023-11-08 | 945.37 |
| 2023-11-07 | 948.74 |
| 2023-11-06 | 957.71 |
| 2023-11-03 | 934.16 |
| 2023-11-02 | 928.55 |
| 2023-11-01 | 940.88 |
| 2023-10-31 | 902.75 |
| 2023-10-30 | 931.91 |
| 2023-10-27 | 950.98 |
| 2023-10-26 | 961.07 |
| 2023-10-25 | 954.34 |
| 2023-10-24 | 942.01 |
| 2023-10-20 | 954.34 |
| 2023-10-19 | 967.80 |
| 2023-10-18 | 990.24 |
| 2023-10-17 | 987.99 |
| 2023-10-16 | 989.12 |
| 2023-10-13 | 1,005.94 |
| 2023-10-12 | 1,037.35 |
| 2023-10-11 | 995.85 |
| 2023-10-10 | 1,003.70 |
| 2023-10-09 | 999.21 |
| 2023-10-06 | 1,037.35 |
| 2023-10-05 | 1,037.35 |
| 2023-10-04 | 1,032.86 |
| 2023-10-03 | 1,009.31 |
| 2023-09-29 | 1,028.37 |
| 2023-09-28 | 996.97 |
| 2023-09-27 | 998.09 |
| 2023-09-26 | 985.75 |
| 2023-09-25 | 1,001.45 |
| 2023-09-22 | 1,004.82 |
| 2023-09-21 | 992.48 |
| 2023-09-20 | 993.60 |
| 2023-09-19 | 1,001.45 |
| 2023-09-18 | 962.20 |
| 2023-09-15 | 956.59 |
| 2023-09-14 | 957.71 |
| 2023-09-13 | 949.86 |
| 2023-09-12 | 954.34 |
| 2023-09-11 | 964.44 |
| 2023-09-07 | 961.07 |
| 2023-09-06 | 959.95 |
| 2023-09-05 | 942.01 |
| 2023-09-04 | 949.86 |
| 2023-08-31 | 911.72 |
| 2023-08-30 | 917.33 |
| 2023-08-29 | 900.51 |
| 2023-08-28 | 881.44 |
| 2023-08-25 | 850.03 |
| 2023-08-24 | 836.57 |
| 2023-08-23 | 834.33 |
| 2023-08-22 | 830.96 |
| 2023-08-21 | 816.38 |
| 2023-08-18 | 829.84 |
| 2023-08-17 | 837.69 |
| 2023-08-16 | 834.33 |
| 2023-08-15 | 846.67 |
| 2023-08-14 | 851.15 |
| 2023-08-11 | 859.00 |
| 2023-08-10 | 878.07 |
| 2023-08-09 | 888.17 |
| 2023-08-08 | 887.05 |
| 2023-08-07 | 876.95 |
| 2023-08-04 | 898.26 |
| 2023-08-03 | 883.68 |
| 2023-08-02 | 850.03 |
| 2023-08-01 | 891.53 |
| 2023-07-31 | 920.70 |
| 2023-07-28 | 890.41 |
| 2023-07-27 | 882.56 |
| 2023-07-26 | 889.29 |
| 2023-07-25 | 889.29 |
| 2023-07-24 | 829.84 |
| 2023-07-21 | 851.15 |
| 2023-07-20 | 836.57 |
| 2023-07-19 | 847.79 |
| 2023-07-18 | 854.52 |
| 2023-07-14 | 866.86 |
| 2023-07-13 | 859.00 |
| 2023-07-12 | 845.55 |
| 2023-07-11 | 836.57 |
| 2023-07-10 | 844.42 |
| 2023-07-07 | 848.91 |
| 2023-07-06 | 860.13 |
| 2023-07-05 | 873.59 |
| 2023-07-04 | 880.32 |
| 2023-07-03 | 890.41 |
| 2023-06-30 | 876.95 |
| 2023-06-29 | 881.44 |
| 2023-06-28 | 898.26 |
| 2023-06-27 | 892.65 |
| 2023-06-26 | 874.71 |
| 2023-06-23 | 883.22 |
| 2023-06-21 | 907.56 |
| 2023-06-20 | 892.74 |
| 2023-06-19 | 903.33 |
| 2023-06-16 | 925.55 |
| 2023-06-15 | 903.33 |
| 2023-06-14 | 905.44 |
| 2023-06-13 | 903.33 |
| 2023-06-12 | 923.43 |
| 2023-06-09 | 922.38 |
| 2023-06-08 | 919.20 |
| 2023-06-07 | 903.33 |
| 2023-06-06 | 903.33 |
| 2023-06-05 | 893.80 |
| 2023-06-02 | 886.39 |
| 2023-06-01 | 887.45 |
| 2023-05-31 | 887.45 |
| 2023-05-30 | 920.26 |
| 2023-05-29 | 919.20 |
| 2023-05-25 | 906.50 |
| 2023-05-24 | 923.43 |
| 2023-05-23 | 954.13 |
| 2023-05-22 | 958.36 |
| 2023-05-19 | 954.13 |
| 2023-05-18 | 962.59 |
| 2023-05-17 | 939.31 |
| 2023-05-16 | 953.07 |
| 2023-05-15 | 955.19 |
| 2023-05-12 | 929.78 |
| 2023-05-11 | 960.48 |
| 2023-05-10 | 981.64 |
| 2023-05-09 | 1,000.69 |
| 2023-05-08 | 1,017.63 |
| 2023-05-05 | 973.18 |
| 2023-05-04 | 947.78 |
| 2023-05-03 | 905.44 |
| 2023-05-02 | 906.50 |
| 2023-04-28 | 902.27 |
| 2023-04-27 | 875.81 |
| 2023-04-26 | 865.22 |
| 2023-04-25 | 860.99 |
| 2023-04-24 | 858.87 |
| 2023-04-21 | 859.93 |
| 2023-04-20 | 868.40 |
| 2023-04-19 | 845.12 |
| 2023-04-18 | 834.53 |
| 2023-04-17 | 826.07 |
| 2023-04-14 | 810.19 |
| 2023-04-13 | 811.25 |
| 2023-04-12 | 800.66 |
| 2023-04-11 | 757.27 |
| 2023-04-06 | 744.57 |
| 2023-04-04 | 736.10 |
| 2023-04-03 | 740.34 |
| 2023-03-31 | 747.75 |
| 2023-03-30 | 758.33 |
| 2023-03-29 | 765.74 |
| 2023-03-28 | 763.62 |
| 2023-03-27 | 681.07 |
| 2023-03-24 | 701.18 |
| 2023-03-23 | 710.70 |
| 2023-03-22 | 699.06 |
| 2023-03-21 | 686.36 |
| 2023-03-20 | 683.19 |
| 2023-03-17 | 694.83 |
| 2023-03-16 | 681.07 |
| 2023-03-15 | 688.48 |
| 2023-03-14 | 687.42 |
| 2023-03-13 | 689.54 |
| 2023-03-10 | 669.43 |
| 2023-03-09 | 678.95 |
| 2023-03-08 | 694.83 |
| 2023-03-07 | 706.47 |
| 2023-03-06 | 704.35 |
| 2023-03-03 | 673.66 |
| 2023-03-02 | 669.43 |
| 2023-03-01 | 646.14 |
| 2023-02-28 | 629.21 |
| 2023-02-27 | 646.14 |
| 2023-02-24 | 663.08 |
| 2023-02-23 | 664.14 |
| 2023-02-22 | 664.14 |
| 2023-02-21 | 666.25 |
| 2023-02-20 | 672.60 |
| 2023-02-17 | 662.02 |
| 2023-02-16 | 668.37 |
| 2023-02-15 | 662.02 |
| 2023-02-14 | 665.19 |
| 2023-02-13 | 660.96 |
| 2023-02-10 | 669.43 |
| 2023-02-09 | 664.14 |
| 2023-02-08 | 669.43 |
| 2023-02-07 | 662.02 |
| 2023-02-06 | 667.31 |
| 2023-02-03 | 666.25 |
| 2023-02-02 | 672.60 |
| 2023-02-01 | 684.24 |
| 2023-01-31 | 680.01 |
| 2023-01-30 | 695.89 |
| 2023-01-27 | 721.29 |
| 2023-01-26 | 720.23 |
| 2023-01-20 | 704.35 |
| 2023-01-19 | 694.83 |
| 2023-01-18 | 706.47 |
| 2023-01-17 | 698.00 |
| 2023-01-16 | 712.82 |
| 2023-01-13 | 716.00 |
| 2023-01-12 | 718.11 |
| 2023-01-11 | 699.06 |
| 2023-01-10 | 677.89 |
| 2023-01-09 | 668.37 |
| 2023-01-06 | 693.77 |
| 2023-01-05 | 688.48 |
| 2023-01-04 | 699.06 |
| 2023-01-03 | 681.07 |
| 2022-12-30 | 684.24 |
| 2022-12-29 | 680.01 |
| 2022-12-28 | 691.65 |
| 2022-12-23 | 691.65 |
| 2022-12-22 | 687.42 |
| 2022-12-21 | 678.95 |
| 2022-12-20 | 677.89 |
| 2022-12-19 | 677.89 |
| 2022-12-16 | 686.36 |
| 2022-12-15 | 683.19 |
| 2022-12-14 | 685.30 |
| 2022-12-13 | 684.24 |
| 2022-12-12 | 687.42 |
| 2022-12-09 | 713.88 |
| 2022-12-08 | 709.65 |
| 2022-12-07 | 689.54 |
| 2022-12-06 | 706.47 |
| 2022-12-05 | 686.36 |
| 2022-12-02 | 684.24 |
| 2022-12-01 | 683.19 |
| 2022-11-30 | 731.87 |
| 2022-11-29 | 728.70 |
| 2022-11-28 | 712.82 |
| 2022-11-25 | 716.00 |
| 2022-11-24 | 703.30 |
| 2022-11-23 | 710.70 |
| 2022-11-22 | 700.12 |
| 2022-11-21 | 673.66 |
| 2022-11-18 | 672.60 |
| 2022-11-17 | 672.60 |
| 2022-11-16 | 664.14 |
| 2022-11-15 | 662.02 |
| 2022-11-14 | 672.60 |
| 2022-11-11 | 707.53 |
| 2022-11-10 | 691.65 |
| 2022-11-09 | 701.18 |
| 2022-11-08 | 693.77 |
| 2022-11-07 | 657.79 |
| 2022-11-04 | 682.13 |
| 2022-11-03 | 650.38 |
| 2022-11-02 | 669.43 |
| 2022-11-01 | 684.24 |
| 2022-10-31 | 666.25 |
| 2022-10-28 | 688.48 |
| 2022-10-27 | 708.59 |
| 2022-10-26 | 701.18 |
| 2022-10-25 | 698.00 |
| 2022-10-24 | 699.06 |
| 2022-10-21 | 761.51 |
| 2022-10-20 | 778.44 |
| 2022-10-19 | 783.73 |
| 2022-10-18 | 780.56 |
| 2022-10-17 | 790.08 |
| 2022-10-14 | 778.44 |
| 2022-10-13 | 768.91 |
| 2022-10-12 | 769.97 |
| 2022-10-11 | 763.62 |
| 2022-10-10 | 768.91 |
| 2022-10-07 | 778.44 |
| 2022-10-06 | 787.96 |
| 2022-10-05 | 790.08 |
| 2022-10-03 | 754.10 |
| 2022-09-30 | 761.51 |
| 2022-09-29 | 739.28 |
| 2022-09-28 | 751.98 |
| 2022-09-27 | 775.26 |
| 2022-09-26 | 783.73 |
| 2022-09-23 | 794.31 |
| 2022-09-22 | 805.96 |
| 2022-09-21 | 799.61 |
| 2022-09-20 | 793.26 |
| 2022-09-19 | 798.55 |
| 2022-09-16 | 833.47 |
| 2022-09-15 | 838.77 |
| 2022-09-14 | 836.65 |
| 2022-09-13 | 835.59 |
| 2022-09-09 | 831.36 |
| 2022-09-08 | 814.42 |
| 2022-09-07 | 822.89 |
| 2022-09-06 | 829.24 |
| 2022-09-05 | 822.89 |
| 2022-09-02 | 812.31 |
| 2022-09-01 | 816.54 |
| 2022-08-31 | 799.61 |
| 2022-08-30 | 798.55 |
| 2022-08-29 | 761.51 |
| 2022-08-26 | 721.29 |
| 2022-08-25 | 720.23 |
| 2022-08-24 | 712.82 |
| 2022-08-23 | 723.40 |
| 2022-08-22 | 727.64 |
| 2022-08-19 | 721.29 |
| 2022-08-18 | 706.47 |
| 2022-08-17 | 716.00 |
| 2022-08-16 | 689.54 |
| 2022-08-15 | 704.35 |
| 2022-08-12 | 712.82 |
| 2022-08-11 | 703.30 |
| 2022-08-10 | 698.00 |
| 2022-08-09 | 707.53 |
| 2022-08-08 | 720.23 |
| 2022-08-05 | 728.70 |
| 2022-08-04 | 721.29 |
| 2022-08-03 | 709.65 |
| 2022-08-02 | 709.65 |
| 2022-08-01 | 730.81 |
| 2022-07-29 | 753.04 |
| 2022-07-28 | 769.97 |
| 2022-07-27 | 767.86 |
| 2022-07-26 | 767.86 |
| 2022-07-25 | 767.86 |
| 2022-07-22 | 775.26 |
| 2022-07-21 | 768.91 |
| 2022-07-20 | 777.38 |
| 2022-07-19 | 776.32 |
| 2022-07-18 | 769.97 |
| 2022-07-15 | 758.33 |
| 2022-07-14 | 776.32 |
| 2022-07-13 | 784.79 |
| 2022-07-12 | 771.03 |
| 2022-07-11 | 768.91 |
| 2022-07-08 | 777.38 |
| 2022-07-07 | 781.61 |
| 2022-07-06 | 776.32 |
| 2022-07-05 | 796.43 |
| 2022-07-04 | 784.79 |
| 2022-06-30 | 763.62 |
| 2022-06-29 | 772.09 |
| 2022-06-28 | 772.09 |
| 2022-06-27 | 740.34 |
| 2022-06-24 | 721.29 |
| 2022-06-23 | 728.70 |
| 2022-06-22 | 721.80 |
| 2022-06-21 | 727.79 |
| 2022-06-20 | 724.79 |
| 2022-06-17 | 724.79 |
| 2022-06-16 | 727.79 |
| 2022-06-15 | 737.76 |
| 2022-06-14 | 710.83 |
| 2022-06-13 | 699.86 |
| 2022-06-10 | 701.86 |
| 2022-06-09 | 713.82 |
| 2022-06-08 | 717.81 |
| 2022-06-07 | 685.90 |
| 2022-06-06 | 682.91 |
| 2022-06-02 | 664.95 |
| 2022-06-01 | 647.00 |
| 2022-05-31 | 659.97 |
| 2022-05-30 | 674.93 |
| 2022-05-27 | 684.90 |
| 2022-05-26 | 672.93 |
| 2022-05-25 | 669.94 |
| 2022-05-24 | 679.91 |
| 2022-05-23 | 683.90 |
| 2022-05-20 | 677.92 |
| 2022-05-19 | 667.95 |
| 2022-05-18 | 661.96 |
| 2022-05-17 | 662.96 |
| 2022-05-16 | 649.00 |
| 2022-05-13 | 648.00 |
| 2022-05-12 | 645.01 |
| 2022-05-11 | 661.96 |
| 2022-05-10 | 666.95 |
| 2022-05-06 | 672.93 |
| 2022-05-05 | 698.86 |
| 2022-05-04 | 718.81 |
| 2022-05-03 | 707.84 |
| 2022-04-29 | 703.85 |
| 2022-04-28 | 701.86 |
| 2022-04-27 | 668.94 |
| 2022-04-26 | 665.95 |
| 2022-04-25 | 681.91 |
| 2022-04-22 | 713.82 |
| 2022-04-21 | 720.81 |
| 2022-04-20 | 734.77 |
| 2022-04-19 | 734.77 |
| 2022-04-14 | 731.78 |
| 2022-04-13 | 723.80 |
| 2022-04-12 | 717.81 |
| 2022-04-11 | 720.81 |
| 2022-04-08 | 736.76 |
| 2022-04-07 | 715.82 |
| 2022-04-06 | 721.80 |
| 2022-04-04 | 710.83 |
| 2022-04-01 | 698.86 |
| 2022-03-31 | 699.86 |
| 2022-03-30 | 709.83 |
| 2022-03-29 | 680.91 |
| 2022-03-28 | 657.97 |
| 2022-03-25 | 665.95 |
| 2022-03-24 | 676.92 |
| 2022-03-23 | 684.90 |
| 2022-03-22 | 677.92 |
| 2022-03-21 | 672.93 |
| 2022-03-18 | 687.89 |
| 2022-03-17 | 664.95 |
| 2022-03-16 | 620.07 |
| 2022-03-15 | 585.17 |
| 2022-03-14 | 631.05 |
| 2022-03-11 | 652.99 |
| 2022-03-10 | 666.95 |
| 2022-03-09 | 645.01 |
| 2022-03-08 | 649.00 |
| 2022-03-07 | 665.95 |
| 2022-03-04 | 690.89 |
| 2022-03-03 | 696.87 |
| 2022-03-02 | 680.91 |
| 2022-03-01 | 713.82 |
| 2022-02-28 | 722.80 |
| 2022-02-25 | 710.83 |
| 2022-02-24 | 714.82 |
| 2022-02-23 | 730.78 |
| 2022-02-22 | 745.74 |
| 2022-02-21 | 750.73 |
| 2022-02-18 | 739.75 |
| 2022-02-17 | 733.77 |
| 2022-02-16 | 736.76 |
| 2022-02-15 | 691.88 |
| 2022-02-14 | 710.83 |
| 2022-02-11 | 719.81 |
| 2022-02-10 | 700.86 |
| 2022-02-09 | 701.86 |
| 2022-02-08 | 669.94 |
| 2022-02-07 | 639.02 |
| 2022-02-04 | 639.02 |
| 2022-01-31 | 622.07 |
| 2022-01-28 | 624.06 |
| 2022-01-27 | 624.06 |
| 2022-01-26 | 624.06 |
| 2022-01-25 | 619.08 |
| 2022-01-24 | 618.08 |
| 2022-01-21 | 620.07 |
| 2022-01-20 | 628.05 |
| 2022-01-19 | 626.06 |
| 2022-01-18 | 606.11 |
| 2022-01-17 | 608.11 |
| 2022-01-14 | 608.11 |
| 2022-01-13 | 615.09 |
| 2022-01-12 | 602.12 |
| 2022-01-11 | 608.11 |
| 2022-01-10 | 598.13 |
| 2022-01-07 | 597.14 |
| 2022-01-06 | 578.19 |
| 2022-01-05 | 573.20 |
| 2022-01-04 | 563.23 |
| 2022-01-03 | 545.27 |
| 2021-12-31 | 535.30 |
| 2021-12-30 | 536.30 |
| 2021-12-29 | 542.28 |
| 2021-12-28 | 541.29 |
| 2021-12-24 | 538.29 |
| 2021-12-23 | 536.30 |
| 2021-12-22 | 525.33 |
| 2021-12-21 | 524.33 |
| 2021-12-20 | 519.34 |
| 2021-12-17 | 533.31 |
| 2021-12-16 | 548.27 |
| 2021-12-15 | 555.25 |
| 2021-12-14 | 579.18 |
| 2021-12-13 | 580.18 |
| 2021-12-10 | 583.17 |
| 2021-12-09 | 585.17 |
| 2021-12-08 | 585.17 |
| 2021-12-07 | 592.15 |
| 2021-12-06 | 576.19 |
| 2021-12-03 | 580.18 |
| 2021-12-02 | 593.15 |
| 2021-12-01 | 572.20 |
| 2021-11-30 | 565.22 |
| 2021-11-29 | 578.19 |
| 2021-11-26 | 579.18 |
| 2021-11-25 | 591.15 |
| 2021-11-24 | 583.17 |
| 2021-11-23 | 597.14 |
| 2021-11-22 | 596.14 |
| 2021-11-19 | 599.13 |
| 2021-11-18 | 597.14 |
| 2021-11-17 | 598.13 |
| 2021-11-16 | 596.14 |
| 2021-11-15 | 585.17 |
| 2021-11-12 | 586.17 |
| 2021-11-11 | 594.14 |
| 2021-11-10 | 584.17 |
| 2021-11-09 | 597.14 |
| 2021-11-08 | 602.12 |
| 2021-11-05 | 593.15 |
| 2021-11-04 | 608.11 |
| 2021-11-03 | 616.09 |
| 2021-11-02 | 635.03 |
| 2021-11-01 | 646.01 |
| 2021-10-29 | 626.06 |
| 2021-10-28 | 615.09 |
| 2021-10-27 | 632.04 |
| 2021-10-26 | 645.01 |
| 2021-10-25 | 650.99 |
| 2021-10-22 | 648.00 |
| 2021-10-21 | 643.01 |
| 2021-10-20 | 634.04 |
| 2021-10-19 | 637.03 |
| 2021-10-18 | 615.09 |
| 2021-10-15 | 620.07 |
| 2021-10-12 | 625.06 |
| 2021-10-11 | 634.04 |
| 2021-10-08 | 648.00 |
| 2021-10-07 | 640.02 |
| 2021-10-06 | 635.03 |
| 2021-10-05 | 634.04 |
| 2021-10-04 | 637.03 |
| 2021-09-30 | 652.99 |
| 2021-09-29 | 642.02 |
| 2021-09-28 | 617.08 |
| 2021-09-27 | 612.10 |
| 2021-09-24 | 613.09 |
| 2021-09-23 | 618.08 |
| 2021-09-21 | 620.07 |
| 2021-09-20 | 601.13 |
| 2021-09-17 | 610.10 |
| 2021-09-16 | 613.09 |
| 2021-09-15 | 630.05 |
| 2021-09-14 | 640.02 |
| 2021-09-13 | 655.98 |
| 2021-09-10 | 648.00 |
| 2021-09-09 | 640.02 |
| 2021-09-08 | 647.00 |
| 2021-09-07 | 649.99 |
| 2021-09-06 | 632.04 |
| 2021-09-03 | 609.10 |
| 2021-09-02 | 609.10 |
| 2021-09-01 | 610.10 |
| 2021-08-31 | 601.13 |
| 2021-08-30 | 588.16 |
| 2021-08-27 | 589.16 |
| 2021-08-26 | 588.16 |
| 2021-08-25 | 588.16 |
| 2021-08-24 | 581.18 |
| 2021-08-23 | 560.23 |
| 2021-08-20 | 583.17 |
| 2021-08-19 | 592.15 |
| 2021-08-18 | 602.12 |
| 2021-08-17 | 583.17 |
| 2021-08-16 | 585.17 |
| 2021-08-13 | 585.17 |
| 2021-08-12 | 584.17 |
| 2021-08-11 | 590.15 |
| 2021-08-10 | 582.18 |
| 2021-08-09 | 590.15 |
| 2021-08-06 | 559.24 |
| 2021-08-05 | 564.22 |
| 2021-08-04 | 568.21 |
| 2021-08-03 | 569.21 |
| 2021-08-02 | 552.26 |
| 2021-07-30 | 526.33 |
| 2021-07-29 | 521.34 |
| 2021-07-28 | 514.36 |
| 2021-07-27 | 516.35 |
| 2021-07-26 | 550.26 |
| 2021-07-23 | 565.22 |
| 2021-07-22 | 567.22 |
| 2021-07-21 | 553.25 |
| 2021-07-20 | 577.19 |
| 2021-07-19 | 589.16 |
| 2021-07-16 | 603.12 |
| 2021-07-15 | 603.12 |
| 2021-07-14 | 588.16 |
| 2021-07-13 | 593.15 |
| 2021-07-12 | 586.17 |
| 2021-07-09 | 592.15 |
| 2021-07-08 | 600.13 |
| 2021-07-07 | 612.10 |
| 2021-07-06 | 618.08 |
| 2021-07-05 | 605.11 |
| 2021-07-02 | 587.16 |
| 2021-06-30 | 578.19 |
| 2021-06-29 | 560.23 |
| 2021-06-28 | 575.19 |
| 2021-06-25 | 580.18 |
| 2021-06-24 | 571.21 |
| 2021-06-23 | 580.18 |
| 2021-06-22 | 583.74 |
| 2021-06-21 | 581.87 |
| 2021-06-18 | 587.49 |
| 2021-06-17 | 594.03 |
| 2021-06-16 | 599.65 |
| 2021-06-15 | 595.90 |
| 2021-06-11 | 598.71 |
| 2021-06-10 | 599.65 |
| 2021-06-09 | 609.93 |
| 2021-06-08 | 597.77 |
| 2021-06-07 | 580.94 |
| 2021-06-04 | 590.29 |
| 2021-06-03 | 598.71 |
| 2021-06-02 | 604.32 |
| 2021-06-01 | 592.16 |
| 2021-05-31 | 593.10 |
| 2021-05-28 | 608.06 |
| 2021-05-27 | 599.65 |
| 2021-05-26 | 600.58 |
| 2021-05-25 | 606.19 |
| 2021-05-24 | 597.77 |
| 2021-05-21 | 608.06 |
| 2021-05-20 | 601.52 |
| 2021-05-18 | 603.39 |
| 2021-05-17 | 609.00 |
| 2021-05-14 | 609.93 |
| 2021-05-13 | 607.13 |
| 2021-05-12 | 626.77 |
| 2021-05-11 | 637.06 |
| 2021-05-10 | 634.25 |
| 2021-05-07 | 624.90 |
| 2021-05-06 | 640.80 |
| 2021-05-05 | 618.35 |
| 2021-05-04 | 610.87 |
| 2021-05-03 | 602.45 |
| 2021-04-30 | 613.68 |
| 2021-04-29 | 612.74 |
| 2021-04-28 | 562.23 |
| 2021-04-27 | 564.10 |
| 2021-04-26 | 557.55 |
| 2021-04-23 | 563.17 |
| 2021-04-22 | 556.62 |
| 2021-04-21 | 554.75 |
| 2021-04-20 | 557.55 |
| 2021-04-19 | 537.91 |
| 2021-04-16 | 543.52 |
| 2021-04-15 | 545.39 |
| 2021-04-14 | 548.20 |
| 2021-04-13 | 551.01 |
| 2021-04-12 | 573.46 |
| 2021-04-09 | 551.94 |
| 2021-04-08 | 522.01 |
| 2021-04-07 | 520.14 |
| 2021-04-01 | 521.08 |
| 2021-03-31 | 530.43 |
| 2021-03-30 | 531.36 |
| 2021-03-29 | 534.17 |
| 2021-03-26 | 518.27 |
| 2021-03-25 | 524.82 |
| 2021-03-24 | 479.92 |
| 2021-03-23 | 498.63 |
| 2021-03-22 | 506.11 |
| 2021-03-19 | 513.59 |
| 2021-03-18 | 514.53 |
| 2021-03-17 | 515.46 |
| 2021-03-16 | 507.05 |
| 2021-03-15 | 500.50 |
| 2021-03-12 | 488.34 |
| 2021-03-11 | 490.21 |
| 2021-03-10 | 499.56 |
| 2021-03-09 | 511.72 |
| 2021-03-08 | 502.37 |
| 2021-03-05 | 474.31 |
| 2021-03-04 | 468.70 |
| 2021-03-03 | 468.70 |
| 2021-03-02 | 461.21 |
| 2021-03-01 | 455.60 |
| 2021-02-26 | 449.05 |
| 2021-02-25 | 460.28 |
| 2021-02-24 | 454.67 |
| 2021-02-23 | 456.54 |
| 2021-02-22 | 455.60 |
| 2021-02-19 | 462.15 |
| 2021-02-18 | 464.95 |
| 2021-02-17 | 466.83 |
| 2021-02-16 | 452.79 |
| 2021-02-11 | 450.92 |
| 2021-02-10 | 442.51 |
| 2021-02-09 | 440.64 |
| 2021-02-08 | 440.64 |
| 2021-02-05 | 438.76 |
| 2021-02-04 | 436.89 |
| 2021-02-03 | 438.76 |
| 2021-02-02 | 442.51 |
| 2021-02-01 | 434.09 |
| 2021-01-29 | 429.41 |
| 2021-01-28 | 432.22 |
| 2021-01-27 | 444.38 |
| 2021-01-26 | 444.38 |
| 2021-01-25 | 459.34 |
| 2021-01-22 | 463.08 |
| 2021-01-21 | 489.27 |
| 2021-01-20 | 495.82 |
| 2021-01-19 | 494.89 |
| 2021-01-18 | 479.92 |
| 2021-01-15 | 480.86 |
| 2021-01-14 | 474.31 |
| 2021-01-13 | 481.79 |
| 2021-01-12 | 483.66 |
| 2021-01-11 | 454.67 |
| 2021-01-08 | 473.37 |
| 2021-01-07 | 464.95 |
| 2021-01-06 | 461.21 |
| 2021-01-05 | 448.12 |
| 2021-01-04 | 449.99 |
| 2020-12-31 | 449.05 |
| 2020-12-30 | 437.83 |
| 2020-12-29 | 432.22 |
| 2020-12-28 | 442.51 |
| 2020-12-24 | 439.70 |
| 2020-12-23 | 431.28 |
| 2020-12-22 | 435.96 |
| 2020-12-21 | 442.51 |
| 2020-12-18 | 450.92 |
| 2020-12-17 | 454.67 |
| 2020-12-16 | 454.67 |
| 2020-12-15 | 447.18 |
| 2020-12-14 | 448.12 |
| 2020-12-11 | 462.15 |
| 2020-12-10 | 463.08 |
| 2020-12-09 | 478.98 |
| 2020-12-08 | 493.02 |
| 2020-12-07 | 495.82 |
| 2020-12-04 | 502.37 |
| 2020-12-03 | 489.27 |
| 2020-12-02 | 506.11 |
| 2020-12-01 | 505.17 |
| 2020-11-30 | 498.63 |
| 2020-11-27 | 515.46 |
| 2020-11-26 | 515.46 |
| 2020-11-25 | 497.69 |
| 2020-11-24 | 494.89 |
| 2020-11-23 | 502.37 |
| 2020-11-20 | 498.63 |
| 2020-11-19 | 496.76 |
| 2020-11-18 | 490.21 |
| 2020-11-17 | 461.21 |
| 2020-11-16 | 448.12 |
| 2020-11-13 | 440.64 |
| 2020-11-12 | 452.79 |
| 2020-11-11 | 464.95 |
| 2020-11-10 | 450.92 |
| 2020-11-09 | 438.76 |
| 2020-11-06 | 440.64 |
| 2020-11-05 | 432.22 |
| 2020-11-04 | 414.45 |
| 2020-11-03 | 406.96 |
| 2020-11-02 | 394.80 |
| 2020-10-30 | 390.13 |
| 2020-10-29 | 402.29 |
| 2020-10-28 | 405.09 |
| 2020-10-27 | 423.80 |
| 2020-10-23 | 440.64 |
| 2020-10-22 | 422.86 |
| 2020-10-21 | 421.93 |
| 2020-10-20 | 415.38 |
| 2020-10-19 | 412.57 |
| 2020-10-16 | 405.09 |
| 2020-10-15 | 391.06 |
| 2020-10-14 | 398.54 |
| 2020-10-12 | 403.22 |
| 2020-10-09 | 394.80 |
| 2020-10-08 | 392.93 |
| 2020-10-07 | 400.41 |
| 2020-10-06 | 405.09 |
| 2020-10-05 | 414.45 |
| 2020-09-30 | 404.16 |
| 2020-09-29 | 401.35 |
| 2020-09-28 | 404.16 |
| 2020-09-25 | 401.35 |
| 2020-09-24 | 396.67 |
| 2020-09-23 | 404.16 |
| 2020-09-22 | 417.25 |
| 2020-09-21 | 422.86 |
| 2020-09-18 | 445.31 |
| 2020-09-17 | 435.96 |
| 2020-09-16 | 440.64 |
| 2020-09-15 | 443.44 |
| 2020-09-14 | 449.05 |
| 2020-09-11 | 449.05 |
| 2020-09-10 | 450.92 |
| 2020-09-09 | 462.15 |
| 2020-09-08 | 465.89 |
| 2020-09-07 | 451.86 |
| 2020-09-04 | 451.86 |
| 2020-09-03 | 453.73 |
| 2020-09-02 | 459.34 |
| 2020-09-01 | 464.02 |
| 2020-08-31 | 460.28 |
| 2020-08-28 | 463.08 |
| 2020-08-27 | 466.83 |
| 2020-08-26 | 473.37 |
| 2020-08-25 | 473.37 |
| 2020-08-24 | 479.92 |
| 2020-08-21 | 487.40 |
| 2020-08-20 | 487.40 |
| 2020-08-19 | 494.89 |
| 2020-08-18 | 507.98 |
| 2020-08-17 | 507.98 |
| 2020-08-14 | 498.63 |
| 2020-08-13 | 490.21 |
| 2020-08-12 | 491.14 |
| 2020-08-11 | 481.79 |
| 2020-08-10 | 480.86 |
| 2020-08-07 | 481.79 |
| 2020-08-06 | 484.60 |
| 2020-08-05 | 487.40 |
| 2020-08-04 | 484.60 |
| 2020-08-03 | 468.70 |
| 2020-07-31 | 472.44 |
| 2020-07-30 | 476.18 |
| 2020-07-29 | 487.40 |
| 2020-07-28 | 483.66 |
| 2020-07-27 | 480.86 |
| 2020-07-24 | 473.37 |
| 2020-07-23 | 491.14 |
| 2020-07-22 | 492.08 |
| 2020-07-21 | 500.50 |
| 2020-07-20 | 499.56 |
| 2020-07-17 | 493.95 |
| 2020-07-16 | 504.24 |
| 2020-07-15 | 513.59 |
| 2020-07-14 | 522.01 |
| 2020-07-13 | 536.98 |
| 2020-07-10 | 550.07 |
| 2020-07-09 | 601.52 |
| 2020-07-08 | 613.68 |
| 2020-07-07 | 597.77 |
| 2020-07-06 | 617.42 |
| 2020-07-03 | 560.36 |
| 2020-07-02 | 547.27 |
| 2020-06-30 | 497.69 |
| 2020-06-29 | 504.24 |
| 2020-06-26 | 539.39 |
| 2020-06-24 | 547.23 |
| 2020-06-23 | 541.13 |
| 2020-06-22 | 540.26 |
| 2020-06-19 | 542.00 |
| 2020-06-18 | 538.52 |
| 2020-06-17 | 533.29 |
| 2020-06-16 | 523.71 |
| 2020-06-15 | 503.67 |
| 2020-06-12 | 517.61 |
| 2020-06-11 | 521.10 |
| 2020-06-10 | 544.62 |
| 2020-06-09 | 548.10 |
| 2020-06-08 | 541.13 |
| 2020-06-05 | 529.81 |
| 2020-06-04 | 509.77 |
| 2020-06-03 | 515.87 |
| 2020-06-02 | 495.83 |
| 2020-06-01 | 498.45 |
| 2020-05-29 | 484.51 |
| 2020-05-28 | 492.35 |
| 2020-05-27 | 491.48 |
| 2020-05-26 | 479.28 |
| 2020-05-25 | 462.73 |
| 2020-05-22 | 470.57 |
| 2020-05-21 | 515.87 |
| 2020-05-20 | 521.97 |
| 2020-05-19 | 527.19 |
| 2020-05-18 | 510.64 |
| 2020-05-15 | 505.42 |
| 2020-05-14 | 505.42 |
| 2020-05-13 | 520.23 |
| 2020-05-12 | 521.10 |
| 2020-05-11 | 528.07 |
| 2020-05-08 | 530.68 |
| 2020-05-07 | 524.58 |
| 2020-05-06 | 530.68 |
| 2020-05-05 | 511.51 |
| 2020-05-04 | 518.48 |
| 2020-04-29 | 547.23 |
| 2020-04-28 | 559.42 |
| 2020-04-27 | 551.58 |
| 2020-04-24 | 523.71 |
| 2020-04-23 | 528.94 |
| 2020-04-22 | 537.65 |
| 2020-04-21 | 536.78 |
| 2020-04-20 | 544.62 |
| 2020-04-17 | 547.23 |
| 2020-04-16 | 515.00 |
| 2020-04-15 | 528.07 |
| 2020-04-14 | 547.23 |
| 2020-04-09 | 535.91 |
| 2020-04-08 | 521.10 |
| 2020-04-07 | 543.75 |
| 2020-04-06 | 530.68 |
| 2020-04-03 | 522.84 |
| 2020-04-02 | 533.29 |
| 2020-04-01 | 532.42 |
| 2020-03-31 | 553.33 |
| 2020-03-30 | 532.42 |
| 2020-03-27 | 534.16 |
| 2020-03-26 | 528.07 |
| 2020-03-25 | 532.42 |
| 2020-03-24 | 491.48 |
| 2020-03-23 | 449.67 |
| 2020-03-20 | 470.57 |
| 2020-03-19 | 433.99 |
| 2020-03-18 | 470.57 |
| 2020-03-17 | 512.39 |
| 2020-03-16 | 524.58 |
| 2020-03-13 | 547.23 |
| 2020-03-12 | 575.10 |
| 2020-03-11 | 599.50 |
| 2020-03-10 | 604.72 |
| 2020-03-09 | 589.91 |
| 2020-03-06 | 616.92 |
| 2020-03-05 | 633.47 |
| 2020-03-04 | 616.92 |
| 2020-03-03 | 614.30 |
| 2020-03-02 | 622.14 |
| 2020-02-28 | 602.98 |
| 2020-02-27 | 629.98 |
| 2020-02-26 | 623.02 |
| 2020-02-25 | 628.24 |
| 2020-02-24 | 638.70 |
| 2020-02-21 | 652.63 |
| 2020-02-20 | 663.09 |
| 2020-02-19 | 649.15 |
| 2020-02-18 | 644.79 |
| 2020-02-17 | 655.25 |
| 2020-02-14 | 649.15 |
| 2020-02-13 | 648.28 |
| 2020-02-12 | 659.60 |
| 2020-02-11 | 650.02 |
| 2020-02-10 | 649.15 |
| 2020-02-07 | 657.86 |
| 2020-02-06 | 663.09 |
| 2020-02-05 | 647.41 |
| 2020-02-04 | 643.05 |
| 2020-02-03 | 629.11 |
| 2020-01-31 | 630.86 |
| 2020-01-30 | 634.34 |
| 2020-01-29 | 656.99 |
| 2020-01-24 | 694.45 |
| 2020-01-23 | 694.45 |
| 2020-01-22 | 703.16 |
| 2020-01-21 | 687.48 |
| 2020-01-20 | 717.09 |
| 2020-01-17 | 743.23 |
| 2020-01-16 | 736.26 |
| 2020-01-15 | 739.74 |
| 2020-01-14 | 730.16 |
| 2020-01-13 | 724.93 |
| 2020-01-10 | 717.97 |
| 2020-01-09 | 731.90 |
| 2020-01-08 | 710.13 |
| 2020-01-07 | 724.06 |
| 2020-01-06 | 733.65 |
| 2020-01-03 | 729.29 |
| 2020-01-02 | 734.52 |
| 2019-12-31 | 717.97 |
| 2019-12-30 | 735.39 |
| 2019-12-27 | 731.90 |
| 2019-12-24 | 731.90 |
| 2019-12-23 | 731.03 |
| 2019-12-20 | 741.49 |
| 2019-12-19 | 744.10 |
| 2019-12-18 | 752.81 |
| 2019-12-17 | 747.58 |
| 2019-12-16 | 733.65 |
| 2019-12-13 | 738.87 |
| 2019-12-12 | 718.84 |
| 2019-12-11 | 709.25 |
| 2019-12-10 | 713.61 |
| 2019-12-09 | 699.67 |
| 2019-12-06 | 697.93 |
| 2019-12-05 | 699.67 |
| 2019-12-04 | 681.38 |
| 2019-12-03 | 698.80 |
| 2019-12-02 | 699.67 |
| 2019-11-29 | 689.22 |
| 2019-11-28 | 718.84 |
| 2019-11-27 | 727.55 |
| 2019-11-26 | 722.32 |
| 2019-11-25 | 718.84 |
| 2019-11-22 | 715.35 |
| 2019-11-21 | 706.64 |
| 2019-11-20 | 723.19 |
| 2019-11-19 | 743.23 |
| 2019-11-18 | 732.77 |
| 2019-11-15 | 725.81 |
| 2019-11-14 | 734.52 |
| 2019-11-13 | 744.97 |
| 2019-11-12 | 764.13 |
| 2019-11-11 | 753.68 |
| 2019-11-08 | 783.30 |
| 2019-11-07 | 785.04 |
| 2019-11-06 | 781.56 |
| 2019-11-05 | 785.04 |
| 2019-11-04 | 781.56 |
| 2019-11-01 | 766.75 |
| 2019-10-31 | 766.75 |
| 2019-10-30 | 752.81 |
| 2019-10-29 | 752.81 |
| 2019-10-28 | 761.52 |
| 2019-10-25 | 743.23 |
| 2019-10-24 | 746.71 |
| 2019-10-23 | 748.45 |
| 2019-10-22 | 749.33 |
| 2019-10-21 | 744.97 |
| 2019-10-18 | 731.90 |
| 2019-10-17 | 738.87 |
| 2019-10-16 | 741.49 |
| 2019-10-15 | 745.84 |
| 2019-10-14 | 723.19 |
| 2019-10-11 | 745.84 |
| 2019-10-10 | 697.06 |
| 2019-10-09 | 685.73 |
| 2019-10-08 | 698.80 |
| 2019-10-04 | 697.06 |
| 2019-10-03 | 696.19 |
| 2019-10-02 | 690.96 |
| 2019-09-30 | 697.06 |
| 2019-09-27 | 697.06 |
| 2019-09-26 | 694.45 |
| 2019-09-25 | 703.16 |
| 2019-09-24 | 711.00 |
| 2019-09-23 | 705.77 |
| 2019-09-20 | 717.97 |
| 2019-09-19 | 707.51 |
| 2019-09-18 | 709.25 |
| 2019-09-17 | 709.25 |
| 2019-09-16 | 718.84 |
| 2019-09-13 | 735.39 |
| 2019-09-12 | 726.68 |
| 2019-09-11 | 715.35 |
| 2019-09-10 | 705.77 |
| 2019-09-09 | 708.38 |
| 2019-09-06 | 712.74 |
| 2019-09-05 | 701.41 |
| 2019-09-04 | 699.67 |
| 2019-09-03 | 663.09 |
| 2019-09-02 | 672.67 |
| 2019-08-30 | 683.12 |
| 2019-08-29 | 666.57 |
| 2019-08-28 | 658.73 |
| 2019-08-27 | 652.63 |
| 2019-08-26 | 670.93 |
| 2019-08-23 | 673.54 |
| 2019-08-22 | 670.06 |
| 2019-08-21 | 673.54 |
| 2019-08-20 | 666.57 |
| 2019-08-19 | 675.28 |
| 2019-08-16 | 650.02 |
| 2019-08-15 | 636.08 |
| 2019-08-14 | 643.92 |
| 2019-08-13 | 647.41 |
| 2019-08-12 | 659.60 |
| 2019-08-09 | 656.12 |
| 2019-08-08 | 670.93 |
| 2019-08-07 | 658.73 |
| 2019-08-06 | 656.99 |
| 2019-08-05 | 663.09 |
| 2019-08-02 | 683.12 |
| 2019-08-01 | 711.00 |
| 2019-07-31 | 716.22 |
| 2019-07-30 | 739.74 |
| 2019-07-29 | 723.19 |
| 2019-07-26 | 718.84 |
| 2019-07-25 | 717.97 |
| 2019-07-24 | 718.84 |
| 2019-07-23 | 727.55 |
| 2019-07-22 | 697.06 |
| 2019-07-19 | 715.35 |
| 2019-07-18 | 713.61 |
| 2019-07-17 | 696.19 |
| 2019-07-16 | 695.32 |
| 2019-07-15 | 679.64 |
| 2019-07-12 | 674.41 |
| 2019-07-11 | 677.89 |
| 2019-07-10 | 678.77 |
| 2019-07-09 | 674.41 |
| 2019-07-08 | 651.76 |
| 2019-07-05 | 643.92 |
| 2019-07-04 | 643.92 |
| 2019-07-03 | 648.28 |
| 2019-07-02 | 650.02 |
| 2019-06-28 | 634.34 |
| 2019-06-27 | 625.63 |
| 2019-06-26 | 610.82 |
| 2019-06-25 | 609.16 |
| 2019-06-24 | 617.55 |
| 2019-06-21 | 617.55 |
| 2019-06-20 | 622.59 |
| 2019-06-19 | 610.00 |
| 2019-06-18 | 596.57 |
| 2019-06-17 | 601.61 |
| 2019-06-14 | 594.05 |
| 2019-06-13 | 600.77 |
| 2019-06-12 | 610.00 |
| 2019-06-11 | 614.19 |
| 2019-06-10 | 600.77 |
| 2019-06-06 | 586.50 |
| 2019-06-05 | 595.73 |
| 2019-06-04 | 602.44 |
| 2019-06-03 | 609.16 |
| 2019-05-31 | 610.84 |
| 2019-05-30 | 609.16 |
| 2019-05-29 | 609.16 |
| 2019-05-28 | 575.59 |
| 2019-05-27 | 570.55 |
| 2019-05-24 | 579.79 |
| 2019-05-23 | 561.32 |
| 2019-05-22 | 561.32 |
| 2019-05-21 | 557.96 |
| 2019-05-20 | 556.29 |
| 2019-05-17 | 559.64 |
| 2019-05-16 | 564.68 |
| 2019-05-15 | 569.71 |
| 2019-05-14 | 563.84 |
| 2019-05-10 | 575.59 |
| 2019-05-09 | 578.11 |
| 2019-05-08 | 600.77 |
| 2019-05-07 | 628.46 |
| 2019-05-06 | 623.43 |
| 2019-05-03 | 646.09 |
| 2019-05-02 | 638.53 |
| 2019-04-30 | 639.37 |
| 2019-04-29 | 652.80 |
| 2019-04-26 | 657.83 |
| 2019-04-25 | 663.71 |
| 2019-04-24 | 668.74 |
| 2019-04-23 | 673.78 |
| 2019-04-18 | 685.53 |
| 2019-04-17 | 683.85 |
| 2019-04-16 | 666.23 |
| 2019-04-15 | 649.44 |
| 2019-04-12 | 641.89 |
| 2019-04-11 | 644.41 |
| 2019-04-10 | 653.64 |
| 2019-04-09 | 652.80 |
| 2019-04-08 | 662.03 |
| 2019-04-04 | 662.03 |
| 2019-04-03 | 661.19 |
| 2019-04-02 | 640.21 |
| 2019-04-01 | 638.53 |
| 2019-03-29 | 648.60 |
| 2019-03-28 | 636.85 |
| 2019-03-27 | 628.46 |
| 2019-03-26 | 639.37 |
| 2019-03-25 | 641.05 |
| 2019-03-22 | 651.96 |
| 2019-03-21 | 663.71 |
| 2019-03-20 | 656.16 |
| 2019-03-19 | 667.07 |
| 2019-03-18 | 659.51 |
| 2019-03-15 | 653.64 |
| 2019-03-14 | 662.87 |
| 2019-03-13 | 675.46 |
| 2019-03-12 | 662.03 |
| 2019-03-11 | 651.96 |
| 2019-03-08 | 637.69 |
| 2019-03-07 | 668.74 |
| 2019-03-06 | 688.89 |
| 2019-03-05 | 689.73 |
| 2019-03-04 | 698.96 |
| 2019-03-01 | 716.58 |
| 2019-02-28 | 688.89 |
| 2019-02-27 | 693.92 |
| 2019-02-26 | 709.87 |
| 2019-02-25 | 730.01 |
| 2019-02-22 | 691.40 |
| 2019-02-21 | 656.16 |
| 2019-02-20 | 631.82 |
| 2019-02-19 | 619.23 |
| 2019-02-18 | 616.71 |
| 2019-02-15 | 597.41 |
| 2019-02-14 | 628.46 |
| 2019-02-13 | 636.85 |
| 2019-02-12 | 606.64 |
| 2019-02-11 | 594.05 |
| 2019-02-08 | 580.62 |
| 2019-02-04 | 595.73 |
| 2019-02-01 | 588.18 |
| 2019-01-31 | 578.95 |
| 2019-01-30 | 572.23 |
| 2019-01-29 | 576.43 |
| 2019-01-28 | 564.68 |
| 2019-01-25 | 568.87 |
| 2019-01-24 | 562.16 |
| 2019-01-23 | 561.32 |
| 2019-01-22 | 561.32 |
| 2019-01-21 | 576.43 |
| 2019-01-18 | 596.57 |
| 2019-01-17 | 596.57 |
| 2019-01-16 | 601.61 |
| 2019-01-15 | 581.46 |
| 2019-01-14 | 575.59 |
| 2019-01-11 | 576.43 |
| 2019-01-10 | 583.14 |
| 2019-01-09 | 584.82 |
| 2019-01-08 | 576.43 |
| 2019-01-07 | 570.55 |
| 2019-01-04 | 557.13 |
| 2019-01-03 | 544.54 |
| 2019-01-02 | 552.93 |
| 2018-12-31 | 572.23 |
| 2018-12-28 | 561.32 |
| 2018-12-27 | 557.96 |
| 2018-12-24 | 545.38 |
| 2018-12-21 | 547.05 |
| 2018-12-20 | 565.52 |
| 2018-12-19 | 562.16 |
| 2018-12-18 | 566.36 |
| 2018-12-17 | 565.52 |
| 2018-12-14 | 565.52 |
| 2018-12-13 | 573.91 |
| 2018-12-12 | 566.36 |
| 2018-12-11 | 547.89 |
| 2018-12-10 | 551.25 |
| 2018-12-07 | 559.64 |
| 2018-12-06 | 567.20 |
| 2018-12-05 | 586.50 |
| 2018-12-04 | 598.25 |
| 2018-12-03 | 597.41 |
| 2018-11-30 | 573.91 |
| 2018-11-29 | 574.75 |
| 2018-11-28 | 563.00 |
| 2018-11-27 | 556.29 |
| 2018-11-26 | 563.00 |
| 2018-11-23 | 561.32 |
| 2018-11-22 | 568.04 |
| 2018-11-21 | 580.62 |
| 2018-11-20 | 574.75 |
| 2018-11-19 | 588.18 |
| 2018-11-16 | 585.66 |
| 2018-11-15 | 599.93 |
| 2018-11-14 | 592.37 |
| 2018-11-13 | 599.09 |
| 2018-11-12 | 588.18 |
| 2018-11-09 | 573.91 |
| 2018-11-08 | 574.75 |
| 2018-11-07 | 565.52 |
| 2018-11-06 | 563.84 |
| 2018-11-05 | 560.48 |
| 2018-11-02 | 562.16 |
| 2018-11-01 | 532.79 |
| 2018-10-31 | 537.82 |
| 2018-10-30 | 625.94 |
| 2018-10-29 | 629.30 |
| 2018-10-26 | 618.39 |
| 2018-10-25 | 638.53 |
| 2018-10-24 | 624.26 |
| 2018-10-23 | 663.71 |
| 2018-10-22 | 669.58 |
| 2018-10-19 | 665.39 |
| 2018-10-18 | 648.60 |
| 2018-10-16 | 630.98 |
| 2018-10-15 | 634.34 |
| 2018-10-12 | 654.48 |
| 2018-10-11 | 620.91 |
| 2018-10-10 | 636.01 |
| 2018-10-09 | 634.34 |
| 2018-10-08 | 636.01 |
| 2018-10-05 | 640.21 |
| 2018-10-04 | 651.12 |
| 2018-10-03 | 672.10 |
| 2018-10-02 | 662.87 |
| 2018-09-28 | 675.46 |
| 2018-09-27 | 662.87 |
| 2018-09-26 | 660.35 |
| 2018-09-24 | 637.69 |
| 2018-09-21 | 661.19 |
| 2018-09-20 | 646.09 |
| 2018-09-19 | 634.34 |
| 2018-09-18 | 616.71 |
| 2018-09-17 | 604.96 |
| 2018-09-14 | 615.03 |
| 2018-09-13 | 625.10 |
| 2018-09-12 | 616.71 |
| 2018-09-11 | 614.19 |
| 2018-09-10 | 609.16 |
| 2018-09-07 | 619.23 |
| 2018-09-06 | 621.75 |
| 2018-09-05 | 631.82 |
| 2018-09-04 | 641.89 |
| 2018-09-03 | 641.05 |
| 2018-08-31 | 641.89 |
| 2018-08-30 | 650.28 |
| 2018-08-29 | 652.80 |
| 2018-08-28 | 674.62 |
| 2018-08-27 | 671.26 |
| 2018-08-24 | 668.74 |
| 2018-08-23 | 684.69 |
| 2018-08-22 | 702.31 |
| 2018-08-21 | 709.03 |
| 2018-08-20 | 702.31 |
| 2018-08-17 | 711.55 |
| 2018-08-16 | 699.80 |
| 2018-08-15 | 686.37 |
| 2018-08-14 | 710.71 |
| 2018-08-13 | 709.03 |
| 2018-08-10 | 736.72 |
| 2018-08-09 | 737.56 |
| 2018-08-08 | 735.04 |
| 2018-08-07 | 713.22 |
| 2018-08-06 | 706.51 |
| 2018-08-03 | 687.21 |
| 2018-08-02 | 657.00 |
| 2018-08-01 | 653.64 |
| 2018-07-31 | 642.73 |
| 2018-07-30 | 628.46 |
| 2018-07-27 | 622.59 |
| 2018-07-26 | 621.75 |
| 2018-07-25 | 633.50 |
| 2018-07-24 | 625.10 |
| 2018-07-23 | 625.10 |
| 2018-07-20 | 627.62 |
| 2018-07-19 | 625.10 |
| 2018-07-18 | 629.30 |
| 2018-07-17 | 646.09 |
| 2018-07-16 | 653.64 |
| 2018-07-13 | 654.48 |
| 2018-07-12 | 655.32 |
| 2018-07-11 | 630.98 |
| 2018-07-10 | 626.78 |
| 2018-07-09 | 614.19 |
| 2018-07-06 | 601.61 |
| 2018-07-05 | 601.61 |
| 2018-07-04 | 586.50 |
| 2018-07-03 | 602.44 |
| 2018-06-29 | 610.84 |
| 2018-06-28 | 593.21 |
| 2018-06-27 | 598.25 |
| 2018-06-26 | 614.39 |
| 2018-06-25 | 619.81 |
| 2018-06-22 | 624.14 |
| 2018-06-21 | 617.64 |
| 2018-06-20 | 633.90 |
| 2018-06-19 | 630.65 |
| 2018-06-15 | 655.58 |
| 2018-06-14 | 658.83 |
| 2018-06-13 | 659.92 |
| 2018-06-12 | 667.51 |
| 2018-06-11 | 669.67 |
| 2018-06-08 | 677.26 |
| 2018-06-07 | 693.52 |
| 2018-06-06 | 682.68 |
| 2018-06-05 | 678.35 |
| 2018-06-04 | 676.18 |
| 2018-06-01 | 649.08 |
| 2018-05-31 | 649.08 |
| 2018-05-30 | 638.24 |
| 2018-05-29 | 654.50 |
| 2018-05-28 | 663.17 |
| 2018-05-25 | 647.99 |
| 2018-05-24 | 655.58 |
| 2018-05-23 | 651.25 |
| 2018-05-21 | 670.76 |
| 2018-05-18 | 666.42 |
| 2018-05-17 | 663.17 |
| 2018-05-16 | 674.01 |
| 2018-05-15 | 681.60 |
| 2018-05-14 | 701.11 |
| 2018-05-11 | 687.02 |
| 2018-05-10 | 680.52 |
| 2018-05-09 | 681.60 |
| 2018-05-08 | 682.68 |
| 2018-05-07 | 658.83 |
| 2018-05-04 | 649.08 |
| 2018-05-03 | 646.91 |
| 2018-05-02 | 652.33 |
| 2018-04-30 | 668.59 |
| 2018-04-27 | 624.14 |
| 2018-04-26 | 603.55 |
| 2018-04-25 | 621.98 |
| 2018-04-24 | 632.82 |
| 2018-04-23 | 630.65 |
| 2018-04-20 | 647.99 |
| 2018-04-19 | 658.83 |
| 2018-04-18 | 630.65 |
| 2018-04-17 | 625.23 |
| 2018-04-16 | 636.07 |
| 2018-04-13 | 654.50 |
| 2018-04-12 | 653.41 |
| 2018-04-11 | 658.83 |
| 2018-04-10 | 667.51 |
| 2018-04-09 | 644.74 |
| 2018-04-06 | 629.57 |
| 2018-04-04 | 639.32 |
| 2018-04-03 | 659.92 |
| 2018-03-29 | 644.74 |
| 2018-03-28 | 653.41 |
| 2018-03-27 | 701.11 |
| 2018-03-26 | 719.54 |
| 2018-03-23 | 747.73 |
| 2018-03-22 | 757.48 |
| 2018-03-21 | 755.31 |
| 2018-03-20 | 774.83 |
| 2018-03-19 | 779.16 |
| 2018-03-16 | 792.17 |
| 2018-03-15 | 795.42 |
| 2018-03-14 | 783.50 |
| 2018-03-13 | 778.08 |
| 2018-03-12 | 784.58 |
| 2018-03-09 | 772.66 |
| 2018-03-08 | 740.14 |
| 2018-03-07 | 727.13 |
| 2018-03-06 | 746.64 |
| 2018-03-05 | 733.63 |
| 2018-03-02 | 747.73 |
| 2018-03-01 | 761.82 |
| 2018-02-28 | 741.22 |
| 2018-02-27 | 754.23 |
| 2018-02-26 | 759.65 |
| 2018-02-23 | 746.64 |
| 2018-02-22 | 732.55 |
| 2018-02-21 | 734.72 |
| 2018-02-20 | 716.29 |
| 2018-02-15 | 720.63 |
| 2018-02-14 | 706.53 |
| 2018-02-13 | 698.94 |
| 2018-02-12 | 705.45 |
| 2018-02-09 | 706.53 |
| 2018-02-08 | 735.80 |
| 2018-02-07 | 735.80 |
| 2018-02-06 | 746.64 |
| 2018-02-05 | 782.42 |
| 2018-02-02 | 798.68 |
| 2018-02-01 | 782.42 |
| 2018-01-31 | 780.25 |
| 2018-01-30 | 771.58 |
| 2018-01-29 | 794.34 |
| 2018-01-26 | 821.44 |
| 2018-01-25 | 805.18 |
| 2018-01-24 | 833.37 |
| 2018-01-23 | 827.95 |
| 2018-01-22 | 831.20 |
| 2018-01-19 | 829.03 |
| 2018-01-18 | 819.27 |
| 2018-01-17 | 787.84 |
| 2018-01-16 | 779.16 |
| 2018-01-15 | 760.73 |
| 2018-01-12 | 753.15 |
| 2018-01-11 | 743.39 |
| 2018-01-10 | 744.47 |
| 2018-01-09 | 754.23 |
| 2018-01-08 | 756.40 |
| 2018-01-05 | 758.57 |
| 2018-01-04 | 754.23 |
| 2018-01-03 | 736.89 |
| 2018-01-02 | 737.97 |
| 2017-12-29 | 714.12 |
| 2017-12-28 | 711.95 |
| 2017-12-27 | 713.04 |
| 2017-12-22 | 724.96 |
| 2017-12-21 | 717.37 |
| 2017-12-20 | 719.54 |
| 2017-12-19 | 721.71 |
| 2017-12-18 | 705.45 |
| 2017-12-15 | 698.94 |
| 2017-12-14 | 713.04 |
| 2017-12-13 | 728.21 |
| 2017-12-12 | 723.88 |
| 2017-12-11 | 729.30 |
| 2017-12-08 | 709.78 |
| 2017-12-07 | 683.77 |
| 2017-12-06 | 694.61 |
| 2017-12-05 | 722.79 |
| 2017-12-04 | 718.46 |
| 2017-12-01 | 702.20 |
| 2017-11-30 | 702.20 |
| 2017-11-29 | 719.54 |
| 2017-11-28 | 729.30 |
| 2017-11-27 | 735.80 |
| 2017-11-24 | 734.72 |
| 2017-11-23 | 724.96 |
| 2017-11-22 | 746.64 |
| 2017-11-21 | 760.73 |
| 2017-11-20 | 723.88 |
| 2017-11-17 | 749.89 |
| 2017-11-16 | 762.90 |
| 2017-11-15 | 732.55 |
| 2017-11-14 | 749.89 |
| 2017-11-13 | 782.42 |
| 2017-11-10 | 801.93 |
| 2017-11-09 | 811.69 |
| 2017-11-08 | 795.42 |
| 2017-11-07 | 808.43 |
| 2017-11-06 | 796.51 |
| 2017-11-03 | 799.76 |
| 2017-11-02 | 782.42 |
| 2017-11-01 | 808.43 |
| 2017-10-31 | 737.97 |
| 2017-10-30 | 726.05 |
| 2017-10-27 | 729.30 |
| 2017-10-26 | 724.96 |
| 2017-10-25 | 723.88 |
| 2017-10-24 | 711.95 |
| 2017-10-23 | 721.71 |
| 2017-10-20 | 708.70 |
| 2017-10-19 | 701.11 |
| 2017-10-18 | 729.30 |
| 2017-10-17 | 714.12 |
| 2017-10-16 | 717.37 |
| 2017-10-13 | 718.46 |
| 2017-10-12 | 717.37 |
| 2017-10-11 | 679.43 |
| 2017-10-10 | 655.58 |
| 2017-10-09 | 654.50 |
| 2017-10-06 | 658.83 |
| 2017-10-04 | 656.67 |
| 2017-10-03 | 662.09 |
| 2017-09-29 | 646.91 |
| 2017-09-28 | 647.99 |
| 2017-09-27 | 667.51 |
| 2017-09-26 | 650.16 |
| 2017-09-25 | 643.66 |
| 2017-09-22 | 655.58 |
| 2017-09-21 | 645.83 |
| 2017-09-20 | 641.49 |
| 2017-09-19 | 646.91 |
| 2017-09-18 | 651.25 |
| 2017-09-15 | 646.91 |
| 2017-09-14 | 649.08 |
| 2017-09-13 | 662.09 |
| 2017-09-12 | 665.34 |
| 2017-09-11 | 667.51 |
| 2017-09-08 | 664.25 |
| 2017-09-07 | 667.51 |
| 2017-09-06 | 671.84 |
| 2017-09-05 | 689.19 |
| 2017-09-04 | 698.94 |
| 2017-09-01 | 700.03 |
| 2017-08-31 | 696.78 |
| 2017-08-30 | 703.28 |
| 2017-08-29 | 711.95 |
| 2017-08-28 | 713.04 |
| 2017-08-25 | 746.64 |
| 2017-08-24 | 744.47 |
| 2017-08-22 | 734.72 |
| 2017-08-21 | 700.03 |
| 2017-08-18 | 696.78 |
| 2017-08-17 | 705.45 |
| 2017-08-16 | 704.36 |
| 2017-08-15 | 697.86 |
| 2017-08-14 | 683.77 |
| 2017-08-11 | 679.43 |
| 2017-08-10 | 674.01 |
| 2017-08-09 | 694.61 |
| 2017-08-08 | 705.45 |
| 2017-08-07 | 693.52 |
| 2017-08-04 | 706.53 |
| 2017-08-03 | 691.36 |
| 2017-08-02 | 713.04 |
| 2017-08-01 | 705.45 |
| 2017-07-31 | 689.19 |
| 2017-07-28 | 683.77 |
| 2017-07-27 | 713.04 |
| 2017-07-26 | 711.95 |
| 2017-07-25 | 709.78 |
| 2017-07-24 | 710.87 |
| 2017-07-21 | 703.28 |
| 2017-07-20 | 708.70 |
| 2017-07-19 | 708.70 |
| 2017-07-18 | 703.28 |
| 2017-07-17 | 713.04 |
| 2017-07-14 | 720.63 |
| 2017-07-13 | 713.04 |
| 2017-07-12 | 713.04 |
| 2017-07-11 | 726.05 |
| 2017-07-10 | 703.28 |
| 2017-07-07 | 672.93 |
| 2017-07-06 | 685.94 |
| 2017-07-05 | 637.15 |
| 2017-07-04 | 617.64 |
| 2017-07-03 | 617.64 |
| 2017-06-30 | 606.80 |
| 2017-06-29 | 606.80 |
| 2017-06-28 | 604.63 |
| 2017-06-27 | 609.29 |
| 2017-06-26 | 605.07 |
| 2017-06-23 | 600.85 |
| 2017-06-22 | 596.63 |
| 2017-06-21 | 587.13 |
| 2017-06-20 | 592.41 |
| 2017-06-19 | 586.07 |
| 2017-06-16 | 572.35 |
| 2017-06-15 | 562.85 |
| 2017-06-14 | 569.19 |
| 2017-06-13 | 568.13 |
| 2017-06-12 | 566.02 |
| 2017-06-09 | 574.46 |
| 2017-06-08 | 577.63 |
| 2017-06-07 | 576.57 |
| 2017-06-06 | 580.80 |
| 2017-06-05 | 577.63 |
| 2017-06-02 | 586.07 |
| 2017-06-01 | 581.85 |
| 2017-05-31 | 586.07 |
| 2017-05-29 | 589.24 |
| 2017-05-26 | 587.13 |
| 2017-05-25 | 580.80 |
| 2017-05-24 | 576.57 |
| 2017-05-23 | 586.07 |
| 2017-05-22 | 586.07 |
| 2017-05-19 | 582.91 |
| 2017-05-18 | 580.80 |
| 2017-05-17 | 583.96 |
| 2017-05-16 | 585.02 |
| 2017-05-15 | 586.07 |
| 2017-05-12 | 578.69 |
| 2017-05-11 | 578.69 |
| 2017-05-10 | 567.07 |
| 2017-05-09 | 561.80 |
| 2017-05-08 | 555.46 |
| 2017-05-05 | 549.13 |
| 2017-05-04 | 554.41 |
| 2017-05-02 | 557.58 |
| 2017-04-28 | 560.74 |
| 2017-04-27 | 562.85 |
| 2017-04-26 | 560.74 |
| 2017-04-25 | 541.74 |
| 2017-04-24 | 524.85 |
| 2017-04-21 | 515.36 |
| 2017-04-20 | 518.52 |
| 2017-04-19 | 512.19 |
| 2017-04-18 | 516.41 |
| 2017-04-13 | 526.97 |
| 2017-04-12 | 528.02 |
| 2017-04-11 | 526.97 |
| 2017-04-10 | 529.08 |
| 2017-04-07 | 530.13 |
| 2017-04-06 | 534.35 |
| 2017-04-05 | 535.41 |
| 2017-04-03 | 530.13 |
| 2017-03-31 | 532.24 |
| 2017-03-30 | 537.52 |
| 2017-03-29 | 545.96 |
| 2017-03-28 | 548.08 |
| 2017-03-27 | 551.24 |
| 2017-03-24 | 557.58 |
| 2017-03-23 | 561.80 |
| 2017-03-22 | 564.96 |
| 2017-03-21 | 572.35 |
| 2017-03-20 | 573.41 |
| 2017-03-17 | 572.35 |
| 2017-03-16 | 556.52 |
| 2017-03-15 | 550.19 |
| 2017-03-14 | 552.30 |
| 2017-03-13 | 545.96 |
| 2017-03-10 | 540.69 |
| 2017-03-09 | 535.41 |
| 2017-03-08 | 537.52 |
| 2017-03-07 | 534.35 |
| 2017-03-06 | 531.19 |
| 2017-03-03 | 528.02 |
| 2017-03-02 | 525.91 |
| 2017-03-01 | 528.02 |
| 2017-02-28 | 525.91 |
| 2017-02-27 | 530.13 |
| 2017-02-24 | 533.30 |
| 2017-02-23 | 537.52 |
| 2017-02-22 | 538.58 |
| 2017-02-21 | 536.47 |
| 2017-02-20 | 542.80 |
| 2017-02-17 | 548.08 |
| 2017-02-16 | 551.24 |
| 2017-02-15 | 551.24 |
| 2017-02-14 | 553.35 |
| 2017-02-13 | 555.46 |
| 2017-02-10 | 551.24 |
| 2017-02-09 | 548.08 |
| 2017-02-08 | 543.85 |
| 2017-02-07 | 534.35 |
| 2017-02-06 | 533.30 |
| 2017-02-03 | 516.41 |
| 2017-02-02 | 516.41 |
| 2017-02-01 | 520.63 |
| 2017-01-27 | 523.80 |
| 2017-01-26 | 525.91 |
| 2017-01-25 | 520.63 |
| 2017-01-24 | 514.30 |
| 2017-01-23 | 514.30 |
| 2017-01-20 | 515.36 |
| 2017-01-19 | 517.47 |
| 2017-01-18 | 524.85 |
| 2017-01-17 | 522.74 |
| 2017-01-16 | 521.69 |
| 2017-01-13 | 534.35 |
| 2017-01-12 | 538.58 |
| 2017-01-11 | 544.91 |
| 2017-01-10 | 543.85 |
| 2017-01-09 | 539.63 |
| 2017-01-06 | 543.85 |
| 2017-01-05 | 544.91 |
| 2017-01-04 | 536.47 |
| 2017-01-03 | 544.91 |
| 2016-12-30 | 537.52 |
| 2016-12-29 | 529.08 |
| 2016-12-28 | 532.24 |
| 2016-12-23 | 528.02 |
| 2016-12-22 | 532.24 |
| 2016-12-21 | 542.80 |
| 2016-12-20 | 536.47 |
| 2016-12-19 | 542.80 |
| 2016-12-16 | 550.19 |
| 2016-12-15 | 559.69 |
| 2016-12-14 | 576.57 |
| 2016-12-13 | 578.69 |
| 2016-12-12 | 576.57 |
| 2016-12-09 | 589.24 |
| 2016-12-08 | 590.30 |
| 2016-12-07 | 583.96 |
| 2016-12-06 | 581.85 |
| 2016-12-05 | 573.41 |
| 2016-12-02 | 576.57 |
| 2016-12-01 | 586.07 |
| 2016-11-30 | 586.07 |
| 2016-11-29 | 586.07 |
| 2016-11-28 | 597.68 |
| 2016-11-25 | 594.52 |
| 2016-11-24 | 562.85 |
| 2016-11-23 | 553.35 |
| 2016-11-22 | 558.63 |
| 2016-11-21 | 537.52 |
| 2016-11-18 | 532.24 |
| 2016-11-17 | 526.97 |
| 2016-11-16 | 542.80 |
| 2016-11-15 | 540.69 |
| 2016-11-14 | 524.85 |
| 2016-11-11 | 528.02 |
| 2016-11-10 | 542.80 |
| 2016-11-09 | 533.30 |
| 2016-11-08 | 554.41 |
| 2016-11-07 | 551.24 |
| 2016-11-04 | 548.08 |
| 2016-11-03 | 550.19 |
| 2016-11-02 | 558.63 |
| 2016-11-01 | 569.19 |
| 2016-10-31 | 562.85 |
| 2016-10-28 | 562.85 |
| 2016-10-27 | 572.35 |
| 2016-10-26 | 581.85 |
| 2016-10-25 | 594.52 |
| 2016-10-24 | 591.35 |
| 2016-10-20 | 579.74 |
| 2016-10-19 | 576.57 |
| 2016-10-18 | 579.74 |
| 2016-10-17 | 572.35 |
| 2016-10-14 | 576.57 |
| 2016-10-13 | 572.35 |
| 2016-10-12 | 569.19 |
| 2016-10-11 | 578.69 |
| 2016-10-07 | 592.41 |
| 2016-10-06 | 592.41 |
| 2016-10-05 | 588.18 |
| 2016-10-04 | 585.02 |
| 2016-10-03 | 576.57 |
| 2016-09-30 | 577.63 |
| 2016-09-29 | 598.74 |
| 2016-09-28 | 598.74 |
| 2016-09-27 | 606.13 |
| 2016-09-26 | 600.85 |
| 2016-09-23 | 612.46 |
| 2016-09-22 | 618.79 |
| 2016-09-21 | 611.41 |
| 2016-09-20 | 608.24 |
| 2016-09-19 | 605.07 |
| 2016-09-15 | 600.85 |
| 2016-09-14 | 597.68 |
| 2016-09-13 | 601.91 |
| 2016-09-12 | 607.18 |
| 2016-09-09 | 645.18 |
| 2016-09-08 | 644.13 |
| 2016-09-07 | 650.46 |
| 2016-09-06 | 647.29 |
| 2016-09-05 | 630.40 |
| 2016-09-02 | 610.35 |
| 2016-09-01 | 588.18 |
| 2016-08-31 | 576.57 |
| 2016-08-30 | 590.30 |
| 2016-08-29 | 569.19 |
| 2016-08-26 | 574.46 |
| 2016-08-25 | 566.02 |
| 2016-08-24 | 559.69 |
| 2016-08-23 | 576.57 |
| 2016-08-22 | 570.24 |
| 2016-08-19 | 587.13 |
| 2016-08-18 | 606.13 |
| 2016-08-17 | 601.91 |
| 2016-08-16 | 604.02 |
| 2016-08-15 | 599.79 |
| 2016-08-12 | 580.80 |
| 2016-08-11 | 562.85 |
| 2016-08-10 | 554.41 |
| 2016-08-09 | 558.63 |
| 2016-08-08 | 564.96 |
| 2016-08-05 | 544.91 |
| 2016-08-04 | 539.63 |
| 2016-08-03 | 541.74 |
| 2016-08-01 | 549.13 |
| 2016-07-29 | 534.35 |
| 2016-07-28 | 543.85 |
| 2016-07-27 | 538.58 |
| 2016-07-26 | 537.52 |
| 2016-07-25 | 543.85 |
| 2016-07-22 | 545.96 |
| 2016-07-21 | 551.24 |
| 2016-07-20 | 554.41 |
| 2016-07-19 | 554.41 |
| 2016-07-18 | 555.46 |
| 2016-07-15 | 556.52 |
| 2016-07-14 | 536.47 |
| 2016-07-13 | 543.85 |
| 2016-07-12 | 540.69 |
| 2016-07-11 | 523.80 |
| 2016-07-08 | 517.47 |
| 2016-07-07 | 524.85 |
| 2016-07-06 | 499.52 |
| 2016-07-05 | 529.08 |
| 2016-07-04 | 534.35 |
| 2016-06-30 | 539.63 |
| 2016-06-29 | 544.91 |
| 2016-06-28 | 514.43 |
| 2016-06-27 | 526.36 |
| 2016-06-24 | 539.29 |
| 2016-06-23 | 590.99 |
| 2016-06-22 | 590.99 |
| 2016-06-21 | 589.00 |
| 2016-06-20 | 579.06 |
| 2016-06-17 | 567.13 |
| 2016-06-16 | 565.14 |
| 2016-06-15 | 587.01 |
| 2016-06-14 | 582.04 |
| 2016-06-13 | 582.04 |
| 2016-06-10 | 596.95 |
| 2016-06-08 | 614.85 |
| 2016-06-07 | 616.84 |
| 2016-06-06 | 608.88 |
| 2016-06-03 | 601.92 |
| 2016-06-02 | 596.95 |
| 2016-06-01 | 606.90 |
| 2016-05-31 | 604.91 |
| 2016-05-30 | 591.98 |
| 2016-05-27 | 591.98 |
| 2016-05-26 | 585.02 |
| 2016-05-25 | 584.03 |
| 2016-05-24 | 570.11 |
| 2016-05-23 | 566.13 |
| 2016-05-20 | 571.10 |
| 2016-05-19 | 568.12 |
| 2016-05-18 | 558.18 |
| 2016-05-17 | 566.13 |
| 2016-05-16 | 555.20 |
| 2016-05-13 | 546.25 |
| 2016-05-12 | 559.17 |
| 2016-05-11 | 564.14 |
| 2016-05-10 | 561.16 |
| 2016-05-09 | 568.12 |
| 2016-05-06 | 569.11 |
| 2016-05-05 | 571.10 |
| 2016-05-04 | 567.13 |
| 2016-05-03 | 564.14 |
| 2016-04-29 | 605.90 |
| 2016-04-28 | 622.80 |
| 2016-04-27 | 622.80 |
| 2016-04-26 | 616.84 |
| 2016-04-25 | 613.85 |
| 2016-04-22 | 618.83 |
| 2016-04-21 | 631.75 |
| 2016-04-20 | 626.78 |
| 2016-04-19 | 620.81 |
| 2016-04-18 | 601.92 |
| 2016-04-15 | 621.81 |
| 2016-04-14 | 615.84 |
| 2016-04-13 | 610.87 |
| 2016-04-12 | 586.02 |
| 2016-04-11 | 582.04 |
| 2016-04-08 | 573.09 |
| 2016-04-07 | 573.09 |
| 2016-04-06 | 575.08 |
| 2016-04-05 | 581.05 |
| 2016-04-01 | 595.96 |
| 2016-03-31 | 606.90 |
| 2016-03-30 | 610.87 |
| 2016-03-29 | 584.03 |
| 2016-03-24 | 549.23 |
| 2016-03-23 | 568.12 |
| 2016-03-22 | 575.08 |
| 2016-03-21 | 574.09 |
| 2016-03-18 | 580.05 |
| 2016-03-17 | 577.07 |
| 2016-03-16 | 561.16 |
| 2016-03-15 | 566.13 |
| 2016-03-14 | 567.13 |
| 2016-03-11 | 568.12 |
| 2016-03-10 | 546.25 |
| 2016-03-09 | 535.31 |
| 2016-03-08 | 528.35 |
| 2016-03-07 | 542.27 |
| 2016-03-04 | 547.24 |
| 2016-03-03 | 536.31 |
| 2016-03-02 | 533.32 |
| 2016-03-01 | 505.48 |
| 2016-02-29 | 483.61 |
| 2016-02-26 | 497.53 |
| 2016-02-25 | 474.66 |
| 2016-02-24 | 477.65 |
| 2016-02-23 | 494.55 |
| 2016-02-22 | 530.34 |
| 2016-02-19 | 521.39 |
| 2016-02-18 | 519.40 |
| 2016-02-17 | 506.48 |
| 2016-02-16 | 513.44 |
| 2016-02-15 | 507.47 |
| 2016-02-12 | 462.73 |
| 2016-02-11 | 490.57 |
| 2016-02-05 | 504.49 |
| 2016-02-04 | 518.41 |
| 2016-02-03 | 515.43 |
| 2016-02-02 | 533.32 |
| 2016-02-01 | 540.28 |
| 2016-01-29 | 553.21 |
| 2016-01-28 | 553.21 |
| 2016-01-27 | 550.22 |
| 2016-01-26 | 540.28 |
| 2016-01-25 | 567.13 |
| 2016-01-22 | 557.18 |
| 2016-01-21 | 526.36 |
| 2016-01-20 | 538.29 |
| 2016-01-19 | 580.05 |
| 2016-01-18 | 553.21 |
| 2016-01-15 | 558.18 |
| 2016-01-14 | 563.15 |
| 2016-01-13 | 572.10 |
| 2016-01-12 | 579.06 |
| 2016-01-11 | 577.07 |
| 2016-01-08 | 625.79 |
| 2016-01-07 | 619.82 |
| 2016-01-06 | 637.72 |
| 2016-01-05 | 638.71 |
| 2016-01-04 | 641.69 |
| 2015-12-31 | 666.55 |
| 2015-12-30 | 675.50 |
| 2015-12-29 | 692.40 |
| 2015-12-28 | 706.32 |
| 2015-12-24 | 731.17 |
| 2015-12-23 | 725.21 |
| 2015-12-22 | 714.27 |
| 2015-12-21 | 713.28 |
| 2015-12-18 | 705.32 |
| 2015-12-17 | 712.28 |
| 2015-12-16 | 695.38 |
| 2015-12-15 | 684.45 |
| 2015-12-14 | 669.53 |
| 2015-12-11 | 664.56 |
| 2015-12-10 | 696.38 |
| 2015-12-09 | 695.38 |
| 2015-12-08 | 701.35 |
| 2015-12-07 | 751.06 |
| 2015-12-04 | 746.09 |
| 2015-12-03 | 764.98 |
| 2015-12-02 | 760.01 |
| 2015-12-01 | 761.99 |
| 2015-11-30 | 736.14 |
| 2015-11-27 | 740.12 |
| 2015-11-26 | 759.01 |
| 2015-11-25 | 760.01 |
| 2015-11-24 | 755.04 |
| 2015-11-23 | 761.99 |
| 2015-11-20 | 765.97 |
| 2015-11-19 | 765.97 |
| 2015-11-18 | 763.98 |
| 2015-11-17 | 761.00 |
| 2015-11-16 | 755.04 |
| 2015-11-13 | 763.98 |
| 2015-11-12 | 778.90 |
| 2015-11-11 | 757.02 |
| 2015-11-10 | 772.93 |
| 2015-11-09 | 781.88 |
| 2015-11-06 | 792.82 |
| 2015-11-05 | 794.80 |
| 2015-11-04 | 775.91 |
| 2015-11-03 | 782.87 |
| 2015-11-02 | 780.89 |
| 2015-10-30 | 779.89 |
| 2015-10-29 | 768.95 |
| 2015-10-28 | 773.93 |
| 2015-10-27 | 778.90 |
| 2015-10-26 | 791.82 |
| 2015-10-23 | 785.86 |
| 2015-10-22 | 770.94 |
| 2015-10-20 | 784.86 |
| 2015-10-19 | 788.84 |
| 2015-10-16 | 775.91 |
| 2015-10-15 | 779.89 |
| 2015-10-14 | 755.04 |
| 2015-10-13 | 746.09 |
| 2015-10-12 | 769.95 |
| 2015-10-09 | 768.95 |
| 2015-10-08 | 741.12 |
| 2015-10-07 | 743.10 |
| 2015-10-06 | 728.19 |
| 2015-10-05 | 723.22 |
| 2015-10-02 | 682.46 |
| 2015-09-30 | 648.65 |
| 2015-09-29 | 635.73 |
| 2015-09-25 | 663.57 |
| 2015-09-24 | 658.60 |
| 2015-09-23 | 649.65 |
| 2015-09-22 | 671.52 |
| 2015-09-21 | 675.50 |
| 2015-09-18 | 681.46 |
| 2015-09-17 | 670.53 |
| 2015-09-16 | 647.66 |
| 2015-09-15 | 637.72 |
| 2015-09-14 | 655.61 |
| 2015-09-11 | 668.54 |
| 2015-09-10 | 677.49 |
| 2015-09-09 | 679.47 |
| 2015-09-08 | 653.62 |
| 2015-09-07 | 611.87 |
| 2015-09-04 | 608.88 |
| 2015-09-02 | 611.87 |
| 2015-09-01 | 608.88 |
| 2015-08-31 | 631.75 |
| 2015-08-28 | 662.57 |
| 2015-08-27 | 677.49 |
| 2015-08-26 | 624.79 |
| 2015-08-25 | 636.72 |
| 2015-08-24 | 624.79 |
| 2015-08-21 | 660.58 |
| 2015-08-20 | 687.43 |
| 2015-08-19 | 703.34 |
| 2015-08-18 | 696.38 |
| 2015-08-17 | 703.34 |
| 2015-08-14 | 719.24 |
| 2015-08-13 | 717.25 |
| 2015-08-12 | 730.18 |
| 2015-08-11 | 755.04 |
| 2015-08-10 | 729.19 |
| 2015-08-07 | 681.46 |
| 2015-08-06 | 678.48 |
| 2015-08-05 | 680.47 |
| 2015-08-04 | 685.44 |
| 2015-08-03 | 681.46 |
| 2015-07-31 | 702.34 |
| 2015-07-30 | 703.34 |
| 2015-07-29 | 705.32 |
| 2015-07-28 | 681.46 |
| 2015-07-27 | 683.45 |
| 2015-07-24 | 697.37 |
| 2015-07-23 | 704.33 |
| 2015-07-22 | 681.46 |
| 2015-07-21 | 687.43 |
| 2015-07-20 | 681.46 |
| 2015-07-17 | 695.38 |
| 2015-07-16 | 693.39 |
| 2015-07-15 | 677.49 |
| 2015-07-14 | 700.35 |
| 2015-07-13 | 731.17 |
| 2015-07-10 | 720.24 |
| 2015-07-09 | 662.57 |
| 2015-07-08 | 631.75 |
| 2015-07-07 | 663.57 |
| 2015-07-06 | 753.05 |
| 2015-07-03 | 758.02 |
| 2015-07-02 | 777.90 |
| 2015-06-30 | 760.88 |
| 2015-06-29 | 739.43 |
| 2015-06-26 | 762.83 |
| 2015-06-25 | 794.03 |
| 2015-06-24 | 798.90 |
| 2015-06-23 | 789.15 |
| 2015-06-22 | 777.45 |
| 2015-06-19 | 747.23 |
| 2015-06-18 | 737.48 |
| 2015-06-17 | 748.21 |
| 2015-06-16 | 744.31 |
| 2015-06-15 | 768.68 |
| 2015-06-12 | 800.85 |
| 2015-06-11 | 788.18 |
| 2015-06-10 | 745.28 |
| 2015-06-09 | 747.23 |
| 2015-06-08 | 763.81 |
| 2015-06-05 | 756.01 |
| 2015-06-04 | 778.43 |
| 2015-06-03 | 778.43 |
| 2015-06-02 | 793.05 |
| 2015-06-01 | 789.15 |
| 2015-05-29 | 766.73 |
| 2015-05-28 | 790.13 |
| 2015-05-27 | 845.70 |
| 2015-05-26 | 863.25 |
| 2015-05-22 | 825.23 |
| 2015-05-21 | 806.70 |
| 2015-05-20 | 818.40 |
| 2015-05-19 | 798.90 |
| 2015-05-18 | 774.53 |
| 2015-05-15 | 769.65 |
| 2015-05-14 | 741.38 |
| 2015-05-13 | 743.33 |
| 2015-05-12 | 746.26 |
| 2015-05-11 | 768.68 |
| 2015-05-08 | 764.78 |
| 2015-05-07 | 726.76 |
| 2015-05-06 | 738.46 |
| 2015-05-05 | 739.43 |
| 2015-05-04 | 751.13 |
| 2015-04-30 | 740.41 |
| 2015-04-29 | 747.23 |
| 2015-04-28 | 760.88 |
| 2015-04-27 | 772.58 |
| 2015-04-24 | 758.93 |
| 2015-04-23 | 756.01 |
| 2015-04-22 | 766.73 |
| 2015-04-21 | 753.08 |
| 2015-04-20 | 721.88 |
| 2015-04-17 | 773.55 |
| 2015-04-16 | 779.40 |
| 2015-04-15 | 752.11 |
| 2015-04-14 | 777.45 |
| 2015-04-13 | 777.45 |
| 2015-04-10 | 756.98 |
| 2015-04-09 | 722.86 |
| 2015-04-08 | 713.11 |
| 2015-04-02 | 658.51 |
| 2015-04-01 | 665.34 |
| 2015-03-31 | 646.81 |
| 2015-03-30 | 670.21 |
| 2015-03-27 | 667.29 |
| 2015-03-26 | 663.39 |
| 2015-03-25 | 676.06 |
| 2015-03-24 | 663.39 |
| 2015-03-23 | 675.08 |
| 2015-03-20 | 695.56 |
| 2015-03-19 | 693.61 |
| 2015-03-18 | 683.86 |
| 2015-03-17 | 663.39 |
| 2015-03-16 | 648.76 |
| 2015-03-13 | 654.61 |
| 2015-03-12 | 641.94 |
| 2015-03-11 | 636.09 |
| 2015-03-10 | 637.06 |
| 2015-03-09 | 674.11 |
| 2015-03-06 | 672.16 |
| 2015-03-05 | 656.56 |
| 2015-03-04 | 671.18 |
| 2015-03-03 | 700.43 |
| 2015-03-02 | 725.78 |
| 2015-02-27 | 710.18 |
| 2015-02-26 | 718.96 |
| 2015-02-25 | 699.46 |
| 2015-02-24 | 676.06 |
| 2015-02-23 | 669.24 |
| 2015-02-18 | 675.08 |
| 2015-02-17 | 665.34 |
| 2015-02-16 | 671.18 |
| 2015-02-13 | 678.01 |
| 2015-02-12 | 641.94 |
| 2015-02-11 | 638.04 |
| 2015-02-10 | 624.39 |
| 2015-02-09 | 631.21 |
| 2015-02-06 | 651.69 |
| 2015-02-05 | 652.66 |
| 2015-02-04 | 636.09 |
| 2015-02-03 | 641.94 |
| 2015-02-02 | 629.26 |
| 2015-01-30 | 640.96 |
| 2015-01-29 | 634.14 |
| 2015-01-28 | 636.09 |
| 2015-01-27 | 659.49 |
| 2015-01-26 | 661.44 |
| 2015-01-23 | 668.26 |
| 2015-01-22 | 628.29 |
| 2015-01-21 | 639.01 |
| 2015-01-20 | 631.21 |
| 2015-01-19 | 600.01 |
| 2015-01-16 | 631.21 |
| 2015-01-15 | 649.74 |
| 2015-01-14 | 635.11 |
| 2015-01-13 | 644.86 |
| 2015-01-12 | 635.11 |
| 2015-01-09 | 633.16 |
| 2015-01-08 | 625.36 |
| 2015-01-07 | 615.61 |
| 2015-01-06 | 615.61 |
| 2015-01-05 | 633.16 |
| 2015-01-02 | 644.86 |
| 2014-12-31 | 635.11 |
| 2014-12-30 | 641.94 |
| 2014-12-29 | 672.16 |
| 2014-12-24 | 648.76 |
| 2014-12-23 | 657.54 |
| 2014-12-22 | 668.26 |
| 2014-12-19 | 633.16 |
| 2014-12-18 | 630.24 |
| 2014-12-17 | 611.71 |
| 2014-12-16 | 630.24 |
| 2014-12-15 | 632.19 |
| 2014-12-12 | 622.44 |
| 2014-12-11 | 628.29 |
| 2014-12-10 | 631.21 |
| 2014-12-09 | 639.01 |
| 2014-12-08 | 672.16 |
| 2014-12-05 | 661.44 |
| 2014-12-04 | 673.13 |
| 2014-12-03 | 649.74 |
| 2014-12-02 | 652.66 |
| 2014-12-01 | 647.79 |
| 2014-11-28 | 661.44 |
| 2014-11-27 | 639.99 |
| 2014-11-26 | 637.06 |
| 2014-11-25 | 606.84 |
| 2014-11-24 | 596.11 |
| 2014-11-21 | 561.99 |
| 2014-11-20 | 563.94 |
| 2014-11-19 | 558.09 |
| 2014-11-18 | 561.02 |
| 2014-11-17 | 566.87 |
| 2014-11-14 | 577.59 |
| 2014-11-13 | 578.56 |
| 2014-11-12 | 574.67 |
| 2014-11-11 | 567.84 |
| 2014-11-10 | 561.02 |
| 2014-11-07 | 546.30 |
| 2014-11-06 | 538.80 |
| 2014-11-05 | 548.18 |
| 2014-11-04 | 565.06 |
| 2014-11-03 | 563.19 |
| 2014-10-31 | 566.94 |
| 2014-10-30 | 552.87 |
| 2014-10-29 | 563.19 |
| 2014-10-28 | 550.05 |
| 2014-10-27 | 530.36 |
| 2014-10-24 | 532.23 |
| 2014-10-23 | 532.23 |
| 2014-10-22 | 535.05 |
| 2014-10-21 | 535.05 |
| 2014-10-20 | 538.80 |
| 2014-10-17 | 545.36 |
| 2014-10-16 | 547.24 |
| 2014-10-15 | 559.43 |
| 2014-10-14 | 558.50 |
| 2014-10-13 | 565.06 |
| 2014-10-10 | 581.01 |
| 2014-10-09 | 591.33 |
| 2014-10-08 | 587.58 |
| 2014-10-07 | 570.69 |
| 2014-10-06 | 580.07 |
| 2014-10-03 | 572.57 |
| 2014-09-30 | 545.36 |
| 2014-09-29 | 579.13 |
| 2014-09-26 | 562.25 |
| 2014-09-25 | 554.74 |
| 2014-09-24 | 556.62 |
| 2014-09-23 | 562.25 |
| 2014-09-22 | 553.81 |
| 2014-09-19 | 562.25 |
| 2014-09-18 | 558.50 |
| 2014-09-17 | 555.68 |
| 2014-09-16 | 542.55 |
| 2014-09-15 | 550.05 |
| 2014-09-12 | 563.19 |
| 2014-09-11 | 560.37 |
| 2014-09-10 | 556.62 |
| 2014-09-08 | 587.58 |
| 2014-09-05 | 596.96 |
| 2014-09-04 | 584.76 |
| 2014-09-03 | 563.19 |
| 2014-09-02 | 531.29 |
| 2014-09-01 | 512.53 |
| 2014-08-29 | 503.15 |
| 2014-08-28 | 503.15 |
| 2014-08-27 | 520.04 |
| 2014-08-26 | 512.53 |
| 2014-08-25 | 506.90 |
| 2014-08-22 | 501.28 |
| 2014-08-21 | 481.58 |
| 2014-08-20 | 490.96 |
| 2014-08-19 | 480.64 |
| 2014-08-18 | 491.90 |
| 2014-08-15 | 501.28 |
| 2014-08-14 | 500.34 |
| 2014-08-13 | 496.59 |
| 2014-08-12 | 480.64 |
| 2014-08-11 | 478.76 |
| 2014-08-08 | 464.69 |
| 2014-08-07 | 472.20 |
| 2014-08-06 | 490.02 |
| 2014-08-05 | 491.90 |
| 2014-08-04 | 492.83 |
| 2014-08-01 | 490.02 |
| 2014-07-31 | 490.96 |
| 2014-07-30 | 498.46 |
| 2014-07-29 | 501.28 |
| 2014-07-28 | 497.52 |
| 2014-07-25 | 493.77 |
| 2014-07-24 | 487.21 |
| 2014-07-23 | 480.64 |
| 2014-07-22 | 460.94 |
| 2014-07-21 | 449.69 |
| 2014-07-18 | 456.25 |
| 2014-07-17 | 454.38 |
| 2014-07-16 | 449.69 |
| 2014-07-15 | 451.56 |
| 2014-07-14 | 447.81 |
| 2014-07-11 | 445.93 |
| 2014-07-10 | 445.93 |
| 2014-07-09 | 438.43 |
| 2014-07-08 | 450.62 |
| 2014-07-07 | 446.87 |
| 2014-07-04 | 443.12 |
| 2014-07-03 | 442.18 |
| 2014-07-02 | 444.99 |
| 2014-06-30 | 437.57 |
| 2014-06-27 | 432.99 |
| 2014-06-26 | 432.99 |
| 2014-06-25 | 425.66 |
| 2014-06-24 | 432.99 |
| 2014-06-23 | 427.49 |
| 2014-06-20 | 441.23 |
| 2014-06-19 | 426.58 |
| 2014-06-18 | 427.49 |
| 2014-06-17 | 434.82 |
| 2014-06-16 | 438.48 |
| 2014-06-13 | 442.15 |
| 2014-06-12 | 441.23 |
| 2014-06-11 | 442.15 |
| 2014-06-10 | 443.98 |
| 2014-06-09 | 438.48 |
| 2014-06-06 | 432.99 |
| 2014-06-05 | 425.66 |
| 2014-06-04 | 420.17 |
| 2014-06-03 | 424.75 |
| 2014-05-30 | 422.92 |
| 2014-05-29 | 416.51 |
| 2014-05-28 | 416.51 |
| 2014-05-27 | 409.18 |
| 2014-05-26 | 413.76 |
| 2014-05-23 | 413.76 |
| 2014-05-22 | 416.51 |
| 2014-05-21 | 408.26 |
| 2014-05-20 | 402.77 |
| 2014-05-19 | 403.68 |
| 2014-05-16 | 399.11 |
| 2014-05-15 | 403.68 |
| 2014-05-14 | 404.60 |
| 2014-05-13 | 396.36 |
| 2014-05-12 | 389.95 |
| 2014-05-09 | 383.54 |
| 2014-05-08 | 375.29 |
| 2014-05-07 | 381.71 |
| 2014-05-05 | 372.55 |
| 2014-05-02 | 374.38 |
| 2014-04-30 | 367.97 |
| 2014-04-29 | 373.46 |
| 2014-04-28 | 375.29 |
| 2014-04-25 | 372.55 |
| 2014-04-24 | 384.45 |
| 2014-04-23 | 376.21 |
| 2014-04-22 | 385.37 |
| 2014-04-17 | 388.12 |
| 2014-04-16 | 384.45 |
| 2014-04-15 | 378.96 |
| 2014-04-14 | 388.12 |
| 2014-04-11 | 396.36 |
| 2014-04-10 | 410.09 |
| 2014-04-09 | 395.44 |
| 2014-04-08 | 400.02 |
| 2014-04-07 | 389.95 |
| 2014-04-04 | 384.45 |
| 2014-04-03 | 388.12 |
| 2014-04-02 | 378.04 |
| 2014-04-01 | 382.62 |
| 2014-03-31 | 386.28 |
| 2014-03-28 | 402.77 |
| 2014-03-27 | 386.28 |
| 2014-03-26 | 390.86 |
| 2014-03-25 | 388.12 |
| 2014-03-24 | 373.46 |
| 2014-03-21 | 356.98 |
| 2014-03-20 | 349.19 |
| 2014-03-19 | 359.73 |
| 2014-03-18 | 354.23 |
| 2014-03-17 | 362.47 |
| 2014-03-14 | 359.73 |
| 2014-03-13 | 360.64 |
| 2014-03-12 | 362.47 |
| 2014-03-11 | 363.39 |
| 2014-03-10 | 373.46 |
| 2014-03-07 | 378.04 |
| 2014-03-06 | 374.38 |
| 2014-03-05 | 374.38 |
| 2014-03-04 | 378.96 |
| 2014-03-03 | 376.21 |
| 2014-02-28 | 385.37 |
| 2014-02-27 | 393.61 |
| 2014-02-26 | 386.28 |
| 2014-02-25 | 386.28 |
| 2014-02-24 | 392.69 |
| 2014-02-21 | 400.02 |
| 2014-02-20 | 390.86 |
| 2014-02-19 | 397.27 |
| 2014-02-18 | 404.60 |
| 2014-02-17 | 403.68 |
| 2014-02-14 | 398.19 |
| 2014-02-13 | 394.53 |
| 2014-02-12 | 401.85 |
| 2014-02-11 | 401.85 |
| 2014-02-10 | 379.87 |
| 2014-02-07 | 374.38 |
| 2014-02-06 | 367.05 |
| 2014-02-05 | 364.31 |
| 2014-02-04 | 356.98 |
| 2014-01-30 | 380.79 |
| 2014-01-29 | 379.87 |
| 2014-01-28 | 367.05 |
| 2014-01-27 | 364.31 |
| 2014-01-24 | 376.21 |
| 2014-01-23 | 379.87 |
| 2014-01-22 | 391.78 |
| 2014-01-21 | 382.62 |
| 2014-01-20 | 371.63 |
| 2014-01-17 | 376.21 |
| 2014-01-16 | 385.37 |
| 2014-01-15 | 384.45 |
| 2014-01-14 | 378.96 |
| 2014-01-13 | 377.13 |
| 2014-01-10 | 383.54 |
| 2014-01-09 | 385.37 |
| 2014-01-08 | 407.35 |
| 2014-01-07 | 389.03 |
| 2014-01-06 | 385.37 |
| 2014-01-03 | 390.86 |
| 2014-01-02 | 409.18 |
| 2013-12-31 | 426.58 |
| 2013-12-30 | 424.75 |
| 2013-12-27 | 424.75 |
| 2013-12-24 | 424.75 |
| 2013-12-23 | 418.34 |
| 2013-12-20 | 411.01 |
| 2013-12-19 | 430.24 |
| 2013-12-18 | 431.16 |
| 2013-12-17 | 443.98 |
| 2013-12-16 | 444.89 |
| 2013-12-13 | 460.46 |
| 2013-12-12 | 470.54 |
| 2013-12-11 | 465.96 |
| 2013-12-10 | 488.85 |
| 2013-12-09 | 492.52 |
| 2013-12-06 | 488.85 |
| 2013-12-05 | 508.08 |
| 2013-12-04 | 500.76 |
| 2013-12-03 | 509.92 |
| 2013-12-02 | 504.42 |
| 2013-11-29 | 488.85 |
| 2013-11-28 | 487.02 |
| 2013-11-27 | 487.94 |
| 2013-11-26 | 474.20 |
| 2013-11-25 | 473.28 |
| 2013-11-22 | 493.43 |
| 2013-11-21 | 483.36 |
| 2013-11-20 | 497.09 |
| 2013-11-19 | 489.77 |
| 2013-11-18 | 492.52 |
| 2013-11-15 | 449.47 |
| 2013-11-14 | 430.24 |
| 2013-11-13 | 416.51 |
| 2013-11-12 | 431.16 |
| 2013-11-11 | 436.65 |
| 2013-11-08 | 424.75 |
| 2013-11-07 | 430.24 |
| 2013-11-06 | 432.07 |
| 2013-11-05 | 440.32 |
| 2013-11-04 | 443.06 |
| 2013-11-01 | 443.98 |
| 2013-10-31 | 443.98 |
| 2013-10-30 | 438.48 |
| 2013-10-29 | 423.83 |
| 2013-10-28 | 418.34 |
| 2013-10-25 | 415.59 |
| 2013-10-24 | 419.25 |
| 2013-10-23 | 427.49 |
| 2013-10-22 | 446.73 |
| 2013-10-21 | 440.32 |
| 2013-10-18 | 438.48 |
| 2013-10-17 | 427.49 |
| 2013-10-16 | 422.92 |
| 2013-10-15 | 422.00 |
| 2013-10-11 | 410.09 |
| 2013-10-10 | 402.77 |
| 2013-10-09 | 401.85 |
| 2013-10-08 | 396.36 |
| 2013-10-07 | 390.86 |
| 2013-10-04 | 392.69 |
| 2013-10-03 | 387.20 |
| 2013-10-02 | 384.45 |
| 2013-09-30 | 381.71 |
| 2013-09-27 | 394.53 |
| 2013-09-26 | 407.35 |
| 2013-09-25 | 410.09 |
| 2013-09-24 | 417.42 |
| 2013-09-23 | 420.17 |
| 2013-09-19 | 419.25 |
| 2013-09-18 | 415.59 |
| 2013-09-17 | 412.84 |
| 2013-09-16 | 416.51 |
| 2013-09-13 | 407.35 |
| 2013-09-12 | 409.18 |
| 2013-09-11 | 411.93 |
| 2013-09-10 | 420.17 |
| 2013-09-09 | 413.76 |
| 2013-09-06 | 408.01 |
| 2013-09-05 | 403.56 |
| 2013-09-04 | 394.65 |
| 2013-09-03 | 391.08 |
| 2013-09-02 | 384.84 |
| 2013-08-30 | 381.28 |
| 2013-08-29 | 377.71 |
| 2013-08-28 | 369.69 |
| 2013-08-27 | 366.13 |
| 2013-08-26 | 336.27 |
| 2013-08-23 | 327.36 |
| 2013-08-22 | 327.80 |
| 2013-08-21 | 326.02 |
| 2013-08-20 | 318.00 |
| 2013-08-19 | 329.58 |
| 2013-08-16 | 328.25 |
| 2013-08-15 | 319.78 |
| 2013-08-13 | 317.11 |
| 2013-08-12 | 303.74 |
| 2013-08-09 | 291.26 |
| 2013-08-08 | 285.91 |
| 2013-08-07 | 284.58 |
| 2013-08-06 | 290.37 |
| 2013-08-05 | 292.60 |
| 2013-08-02 | 292.15 |
| 2013-08-01 | 289.48 |
| 2013-07-31 | 285.02 |
| 2013-07-30 | 289.92 |
| 2013-07-29 | 292.60 |
| 2013-07-26 | 301.06 |
| 2013-07-25 | 301.06 |
| 2013-07-24 | 302.85 |
| 2013-07-23 | 303.74 |
| 2013-07-22 | 289.48 |
| 2013-07-19 | 289.03 |
| 2013-07-18 | 290.81 |
| 2013-07-17 | 289.48 |
| 2013-07-16 | 293.93 |
| 2013-07-15 | 293.93 |
| 2013-07-12 | 294.83 |
| 2013-07-11 | 300.62 |
| 2013-07-10 | 283.68 |
| 2013-07-09 | 277.89 |
| 2013-07-08 | 280.12 |
| 2013-07-05 | 279.67 |
| 2013-07-04 | 273.43 |
| 2013-07-03 | 274.77 |
| 2013-07-02 | 281.01 |
| 2013-06-28 | 289.92 |
| 2013-06-27 | 281.90 |
| 2013-06-26 | 281.46 |
| 2013-06-25 | 277.45 |
| 2013-06-24 | 272.99 |
| 2013-06-21 | 285.47 |
| 2013-06-20 | 285.47 |
| 2013-06-19 | 289.48 |
| 2013-06-18 | 289.92 |
| 2013-06-17 | 289.92 |
| 2013-06-14 | 290.81 |
| 2013-06-13 | 286.80 |
| 2013-06-11 | 287.70 |
| 2013-06-10 | 295.27 |
| 2013-06-07 | 294.83 |
| 2013-06-06 | 302.85 |
| 2013-06-05 | 307.75 |
| 2013-06-04 | 302.85 |
| 2013-06-03 | 298.39 |
| 2013-05-31 | 308.64 |
| 2013-05-30 | 307.30 |
| 2013-05-29 | 310.42 |
| 2013-05-28 | 314.43 |
| 2013-05-27 | 314.38 |
| 2013-05-24 | 309.70 |
| 2013-05-23 | 319.92 |
| 2013-05-22 | 329.29 |
| 2013-05-21 | 323.33 |
| 2013-05-20 | 334.40 |
| 2013-05-16 | 329.29 |
| 2013-05-15 | 331.85 |
| 2013-05-14 | 325.88 |
| 2013-05-13 | 331.85 |
| 2013-05-10 | 338.66 |
| 2013-05-09 | 337.81 |
| 2013-05-08 | 343.77 |
| 2013-05-07 | 337.81 |
| 2013-05-06 | 325.88 |
| 2013-05-03 | 322.05 |
| 2013-05-02 | 320.77 |
| 2013-04-30 | 324.18 |
| 2013-04-29 | 314.38 |
| 2013-04-26 | 313.96 |
| 2013-04-25 | 310.55 |
| 2013-04-24 | 305.44 |
| 2013-04-23 | 299.05 |
| 2013-04-22 | 305.02 |
| 2013-04-19 | 314.38 |
| 2013-04-18 | 300.76 |
| 2013-04-17 | 302.46 |
| 2013-04-16 | 301.18 |
| 2013-04-15 | 297.77 |
| 2013-04-12 | 306.29 |
| 2013-04-11 | 313.11 |
| 2013-04-10 | 312.26 |
| 2013-04-09 | 305.02 |
| 2013-04-08 | 289.26 |
| 2013-04-05 | 292.24 |
| 2013-04-03 | 308.00 |
| 2013-04-02 | 317.37 |
| 2013-03-28 | 324.61 |
| 2013-03-27 | 331.85 |
| 2013-03-26 | 335.25 |
| 2013-03-25 | 360.81 |
| 2013-03-22 | 355.70 |
| 2013-03-21 | 358.25 |
| 2013-03-20 | 362.51 |
| 2013-03-19 | 360.81 |
| 2013-03-18 | 359.10 |
| 2013-03-15 | 370.18 |
| 2013-03-14 | 358.25 |
| 2013-03-13 | 360.81 |
| 2013-03-12 | 367.62 |
| 2013-03-11 | 369.32 |
| 2013-03-08 | 375.29 |
| 2013-03-07 | 371.88 |
| 2013-03-06 | 374.43 |
| 2013-03-05 | 370.18 |
| 2013-03-04 | 371.03 |
| 2013-03-01 | 379.54 |
| 2013-02-28 | 374.43 |
| 2013-02-27 | 355.70 |
| 2013-02-26 | 359.10 |
| 2013-02-25 | 366.77 |
| 2013-02-22 | 362.51 |
| 2013-02-21 | 366.77 |
| 2013-02-20 | 371.03 |
| 2013-02-19 | 367.62 |
| 2013-02-18 | 386.36 |
| 2013-02-15 | 394.02 |
| 2013-02-14 | 391.47 |
| 2013-02-08 | 390.62 |
| 2013-02-07 | 395.73 |
| 2013-02-06 | 402.54 |
| 2013-02-05 | 393.17 |
| 2013-02-04 | 405.10 |
| 2013-02-01 | 407.65 |
| 2013-01-31 | 402.54 |
| 2013-01-30 | 403.39 |
| 2013-01-29 | 397.43 |
| 2013-01-28 | 396.58 |
| 2013-01-25 | 389.77 |
| 2013-01-24 | 403.39 |
| 2013-01-23 | 405.10 |
| 2013-01-22 | 416.17 |
| 2013-01-21 | 408.50 |
| 2013-01-18 | 410.21 |
| 2013-01-17 | 400.84 |
| 2013-01-16 | 406.80 |
| 2013-01-15 | 415.32 |
| 2013-01-14 | 416.17 |
| 2013-01-11 | 409.36 |
| 2013-01-10 | 404.25 |
| 2013-01-09 | 384.66 |
| 2013-01-08 | 374.43 |
| 2013-01-07 | 395.73 |
| 2013-01-04 | 393.17 |
| 2013-01-03 | 399.14 |
| 2013-01-02 | 390.62 |
| 2012-12-31 | 362.51 |
| 2012-12-28 | 351.44 |
| 2012-12-27 | 349.73 |
| 2012-12-24 | 339.51 |
| 2012-12-21 | 335.25 |
| 2012-12-20 | 342.07 |
| 2012-12-19 | 343.77 |
| 2012-12-18 | 339.51 |
| 2012-12-17 | 339.51 |
| 2012-12-14 | 335.25 |
| 2012-12-13 | 325.88 |
| 2012-12-12 | 327.59 |
| 2012-12-11 | 322.90 |
| 2012-12-10 | 326.74 |
| 2012-12-07 | 330.99 |
| 2012-12-06 | 333.55 |
| 2012-12-05 | 334.40 |
| 2012-12-04 | 321.20 |
| 2012-12-03 | 321.20 |
| 2012-11-30 | 324.61 |
| 2012-11-29 | 319.07 |
| 2012-11-28 | 316.94 |
| 2012-11-27 | 325.46 |
| 2012-11-26 | 332.70 |
| 2012-11-23 | 330.14 |
| 2012-11-22 | 322.90 |
| 2012-11-21 | 320.35 |
| 2012-11-20 | 315.24 |
| 2012-11-19 | 318.64 |
| 2012-11-16 | 316.94 |
| 2012-11-15 | 314.38 |
| 2012-11-14 | 324.61 |
| 2012-11-13 | 319.92 |
| 2012-11-12 | 326.74 |
| 2012-11-09 | 330.14 |
| 2012-11-08 | 328.44 |
| 2012-11-07 | 337.81 |
| 2012-11-06 | 348.88 |
| 2012-11-05 | 348.03 |
| 2012-11-02 | 342.92 |
| 2012-11-01 | 336.96 |
| 2012-10-31 | 339.51 |
| 2012-10-30 | 335.25 |
| 2012-10-29 | 338.66 |
| 2012-10-26 | 331.85 |
| 2012-10-25 | 347.18 |
| 2012-10-24 | 345.47 |
| 2012-10-22 | 345.47 |
| 2012-10-19 | 338.66 |
| 2012-10-18 | 336.10 |
| 2012-10-17 | 339.51 |
| 2012-10-16 | 336.96 |
| 2012-10-15 | 334.40 |
| 2012-10-12 | 326.74 |
| 2012-10-11 | 324.18 |
| 2012-10-10 | 323.33 |
| 2012-10-09 | 320.77 |
| 2012-10-08 | 312.68 |
| 2012-10-05 | 315.24 |
| 2012-10-04 | 312.68 |
| 2012-10-03 | 307.14 |
| 2012-09-28 | 305.44 |
| 2012-09-27 | 296.07 |
| 2012-09-26 | 294.37 |
| 2012-09-25 | 300.76 |
| 2012-09-24 | 303.74 |
| 2012-09-21 | 307.14 |
| 2012-09-20 | 297.77 |
| 2012-09-19 | 309.70 |
| 2012-09-18 | 306.29 |
| 2012-09-17 | 305.87 |
| 2012-09-14 | 305.44 |
| 2012-09-13 | 291.39 |
| 2012-09-12 | 291.39 |
| 2012-09-11 | 287.13 |
| 2012-09-10 | 289.26 |
| 2012-09-07 | 285.85 |
| 2012-09-06 | 276.05 |
| 2012-09-05 | 270.94 |
| 2012-09-04 | 272.65 |
| 2012-09-03 | 289.26 |
| 2012-08-31 | 286.42 |
| 2012-08-30 | 282.69 |
| 2012-08-29 | 281.03 |
| 2012-08-28 | 287.25 |
| 2012-08-27 | 280.21 |
| 2012-08-24 | 282.28 |
| 2012-08-23 | 289.32 |
| 2012-08-22 | 288.49 |
| 2012-08-21 | 290.97 |
| 2012-08-20 | 264.47 |
| 2012-08-17 | 260.33 |
| 2012-08-16 | 258.67 |
| 2012-08-15 | 257.84 |
| 2012-08-14 | 262.81 |
| 2012-08-13 | 261.98 |
| 2012-08-10 | 265.71 |
| 2012-08-09 | 265.71 |
| 2012-08-08 | 257.01 |
| 2012-08-07 | 257.01 |
| 2012-08-06 | 259.08 |
| 2012-08-03 | 259.50 |
| 2012-08-02 | 260.33 |
| 2012-08-01 | 260.74 |
| 2012-07-31 | 259.91 |
| 2012-07-30 | 254.94 |
| 2012-07-27 | 257.84 |
| 2012-07-26 | 251.21 |
| 2012-07-25 | 244.17 |
| 2012-07-24 | 246.24 |
| 2012-07-23 | 252.46 |
| 2012-07-20 | 268.19 |
| 2012-07-19 | 271.92 |
| 2012-07-18 | 254.11 |
| 2012-07-17 | 255.77 |
| 2012-07-16 | 250.39 |
| 2012-07-13 | 254.11 |
| 2012-07-12 | 256.18 |
| 2012-07-11 | 270.68 |
| 2012-07-10 | 260.33 |
| 2012-07-09 | 267.78 |
| 2012-07-06 | 278.55 |
| 2012-07-05 | 273.58 |
| 2012-07-04 | 274.41 |
| 2012-07-03 | 275.65 |
| 2012-06-29 | 259.08 |
| 2012-06-28 | 255.36 |
| 2012-06-27 | 264.47 |
| 2012-06-26 | 267.37 |
| 2012-06-25 | 258.67 |
| 2012-06-22 | 268.19 |
| 2012-06-21 | 269.85 |
| 2012-06-20 | 277.31 |
| 2012-06-19 | 273.99 |
| 2012-06-18 | 276.89 |
| 2012-06-15 | 281.86 |
| 2012-06-14 | 271.09 |
| 2012-06-13 | 281.03 |
| 2012-06-12 | 269.44 |
| 2012-06-11 | 261.57 |
| 2012-06-08 | 247.90 |
| 2012-06-07 | 243.34 |
| 2012-06-06 | 236.72 |
| 2012-06-05 | 231.75 |
| 2012-06-04 | 227.19 |
| 2012-06-01 | 252.46 |
| 2012-05-31 | 257.43 |
| 2012-05-30 | 253.70 |
| 2012-05-29 | 259.08 |
| 2012-05-28 | 238.79 |
| 2012-05-25 | 231.75 |
| 2012-05-24 | 236.72 |
| 2012-05-23 | 237.13 |
| 2012-05-22 | 247.49 |
| 2012-05-21 | 245.42 |
| 2012-05-18 | 254.53 |
| 2012-05-17 | 271.51 |
| 2012-05-16 | 281.86 |
| 2012-05-15 | 300.09 |
| 2012-05-14 | 292.63 |
| 2012-05-11 | 290.15 |
| 2012-05-10 | 285.18 |
| 2012-05-09 | 289.32 |
| 2012-05-08 | 300.50 |
| 2012-05-07 | 304.23 |
| 2012-05-04 | 319.14 |
| 2012-05-03 | 324.11 |
| 2012-05-02 | 311.68 |
| 2012-04-30 | 302.98 |
| 2012-04-27 | 298.43 |
| 2012-04-26 | 298.84 |
| 2012-04-25 | 296.77 |
| 2012-04-24 | 296.36 |
| 2012-04-23 | 294.29 |
| 2012-04-20 | 305.88 |
| 2012-04-19 | 308.78 |
| 2012-04-18 | 301.74 |
| 2012-04-17 | 293.87 |
| 2012-04-16 | 276.89 |
| 2012-04-13 | 282.69 |
| 2012-04-12 | 269.44 |
| 2012-04-11 | 269.02 |
| 2012-04-10 | 275.65 |
| 2012-04-05 | 290.56 |
| 2012-04-03 | 297.60 |
| 2012-04-02 | 294.70 |
| 2012-03-30 | 282.69 |
| 2012-03-29 | 292.63 |
| 2012-03-28 | 308.37 |
| 2012-03-27 | 309.20 |
| 2012-03-26 | 307.54 |
| 2012-03-23 | 310.03 |
| 2012-03-22 | 319.97 |
| 2012-03-21 | 321.62 |
| 2012-03-20 | 322.45 |
| 2012-03-19 | 321.62 |
| 2012-03-16 | 326.59 |
| 2012-03-15 | 333.22 |
| 2012-03-14 | 330.73 |
| 2012-03-13 | 332.39 |
| 2012-03-12 | 323.28 |
| 2012-03-09 | 334.88 |
| 2012-03-08 | 337.36 |
| 2012-03-07 | 320.79 |
| 2012-03-06 | 329.91 |
| 2012-03-05 | 354.76 |
| 2012-03-02 | 371.32 |
| 2012-03-01 | 355.58 |
| 2012-02-29 | 353.10 |
| 2012-02-28 | 342.33 |
| 2012-02-27 | 337.36 |
| 2012-02-24 | 352.27 |
| 2012-02-23 | 353.10 |
| 2012-02-22 | 361.38 |
| 2012-02-21 | 357.24 |
| 2012-02-20 | 359.73 |
| 2012-02-17 | 355.58 |
| 2012-02-16 | 352.27 |
| 2012-02-15 | 364.70 |
| 2012-02-14 | 361.38 |
| 2012-02-13 | 368.84 |
| 2012-02-10 | 358.07 |
| 2012-02-09 | 375.46 |
| 2012-02-08 | 370.49 |
| 2012-02-07 | 352.27 |
| 2012-02-06 | 353.10 |
| 2012-02-03 | 360.55 |
| 2012-02-02 | 340.67 |
| 2012-02-01 | 319.14 |
| 2012-01-31 | 323.28 |
| 2012-01-30 | 315.00 |
| 2012-01-27 | 327.42 |
| 2012-01-26 | 331.56 |
| 2012-01-20 | 318.31 |
| 2012-01-19 | 320.79 |
| 2012-01-18 | 315.82 |
| 2012-01-17 | 313.34 |
| 2012-01-16 | 300.09 |
| 2012-01-13 | 300.09 |
| 2012-01-12 | 300.91 |
| 2012-01-11 | 325.76 |
| 2012-01-10 | 329.08 |
| 2012-01-09 | 320.79 |
| 2012-01-06 | 309.20 |
| 2012-01-05 | 318.31 |
| 2012-01-04 | 319.97 |
| 2012-01-03 | 340.67 |
| 2011-12-30 | 334.88 |
| 2011-12-29 | 331.56 |
| 2011-12-28 | 346.47 |
| 2011-12-23 | 355.58 |
| 2011-12-22 | 335.70 |
| 2011-12-21 | 334.05 |
| 2011-12-20 | 315.82 |
| 2011-12-19 | 327.42 |
| 2011-12-16 | 354.76 |
| 2011-12-15 | 327.42 |
| 2011-12-14 | 333.22 |
| 2011-12-13 | 333.22 |
| 2011-12-12 | 343.99 |
| 2011-12-09 | 346.47 |
| 2011-12-08 | 357.24 |
| 2011-12-07 | 358.07 |
| 2011-12-06 | 351.44 |
| 2011-12-05 | 352.27 |
| 2011-12-02 | 345.42 |
| 2011-12-01 | 329.62 |
| 2011-11-30 | 294.48 |
| 2011-11-29 | 300.40 |
| 2011-11-28 | 310.67 |
| 2011-11-25 | 295.66 |
| 2011-11-24 | 305.93 |
| 2011-11-23 | 296.45 |
| 2011-11-22 | 310.67 |
| 2011-11-21 | 319.36 |
| 2011-11-18 | 335.15 |
| 2011-11-17 | 343.84 |
| 2011-11-16 | 347.79 |
| 2011-11-15 | 356.47 |
| 2011-11-14 | 360.42 |
| 2011-11-11 | 343.84 |
| 2011-11-10 | 335.94 |
| 2011-11-09 | 358.05 |
| 2011-11-08 | 347.79 |
| 2011-11-07 | 354.11 |
| 2011-11-04 | 345.42 |
| 2011-11-03 | 328.83 |
| 2011-11-02 | 331.20 |
| 2011-11-01 | 321.73 |
| 2011-10-31 | 334.36 |
| 2011-10-28 | 339.10 |
| 2011-10-27 | 358.84 |
| 2011-10-26 | 326.46 |
| 2011-10-25 | 324.09 |
| 2011-10-24 | 324.09 |
| 2011-10-21 | 286.19 |
| 2011-10-20 | 282.24 |
| 2011-10-19 | 325.67 |
| 2011-10-18 | 316.99 |
| 2011-10-17 | 335.94 |
| 2011-10-14 | 324.88 |
| 2011-10-13 | 342.26 |
| 2011-10-12 | 327.25 |
| 2011-10-11 | 295.66 |
| 2011-10-10 | 256.97 |
| 2011-10-07 | 273.95 |
| 2011-10-06 | 244.33 |
| 2011-10-04 | 208.79 |
| 2011-10-03 | 217.48 |
| 2011-09-30 | 234.85 |
| 2011-09-28 | 260.52 |
| 2011-09-27 | 269.60 |
| 2011-09-26 | 256.57 |
| 2011-09-23 | 281.05 |
| 2011-09-22 | 277.50 |
| 2011-09-21 | 307.51 |
| 2011-09-20 | 328.04 |
| 2011-09-19 | 345.42 |
| 2011-09-16 | 362.79 |
| 2011-09-15 | 380.96 |
| 2011-09-14 | 365.16 |
| 2011-09-12 | 382.54 |
| 2011-09-09 | 407.02 |
| 2011-09-08 | 403.07 |
| 2011-09-07 | 403.07 |
| 2011-09-06 | 389.64 |
| 2011-09-05 | 388.85 |
| 2011-09-02 | 400.70 |
| 2011-09-01 | 415.71 |
| 2011-08-31 | 440.19 |
| 2011-08-30 | 409.65 |
| 2011-08-29 | 384.13 |
| 2011-08-26 | 364.02 |
| 2011-08-25 | 369.43 |
| 2011-08-24 | 373.30 |
| 2011-08-23 | 392.63 |
| 2011-08-22 | 393.41 |
| 2011-08-19 | 398.05 |
| 2011-08-18 | 406.56 |
| 2011-08-17 | 424.34 |
| 2011-08-16 | 411.20 |
| 2011-08-15 | 418.16 |
| 2011-08-12 | 369.43 |
| 2011-08-11 | 367.11 |
| 2011-08-10 | 381.03 |
| 2011-08-09 | 349.33 |
| 2011-08-08 | 343.14 |
| 2011-08-05 | 354.74 |
| 2011-08-04 | 381.81 |
| 2011-08-03 | 442.90 |
| 2011-08-02 | 463.78 |
| 2011-08-01 | 453.73 |
| 2011-07-29 | 421.25 |
| 2011-07-28 | 438.26 |
| 2011-07-27 | 446.77 |
| 2011-07-26 | 456.82 |
| 2011-07-25 | 446.77 |
| 2011-07-22 | 453.73 |
| 2011-07-21 | 439.81 |
| 2011-07-20 | 434.40 |
| 2011-07-19 | 449.86 |
| 2011-07-18 | 470.74 |
| 2011-07-15 | 461.46 |
| 2011-07-14 | 456.82 |
| 2011-07-13 | 443.68 |
| 2011-07-12 | 422.80 |
| 2011-07-11 | 433.62 |
| 2011-07-08 | 439.04 |
| 2011-07-07 | 431.30 |
| 2011-07-06 | 408.10 |
| 2011-07-05 | 417.38 |
| 2011-07-04 | 421.25 |
| 2011-06-30 | 411.97 |
| 2011-06-29 | 401.14 |
| 2011-06-28 | 386.45 |
| 2011-06-27 | 387.22 |
| 2011-06-24 | 373.30 |
| 2011-06-23 | 374.07 |
| 2011-06-22 | 364.79 |
| 2011-06-21 | 352.42 |
| 2011-06-20 | 338.50 |
| 2011-06-17 | 348.55 |
| 2011-06-16 | 363.25 |
| 2011-06-15 | 362.47 |
| 2011-06-14 | 353.97 |
| 2011-06-13 | 363.25 |
| 2011-06-10 | 349.33 |
| 2011-06-09 | 337.73 |
| 2011-06-08 | 343.91 |
| 2011-06-07 | 350.10 |
| 2011-06-03 | 343.14 |
| 2011-06-02 | 336.95 |
| 2011-06-01 | 340.82 |
| 2011-05-31 | 333.86 |
| 2011-05-30 | 331.54 |
| 2011-05-27 | 333.86 |
| 2011-05-26 | 330.77 |
| 2011-05-25 | 331.54 |
| 2011-05-24 | 321.49 |
| 2011-05-23 | 331.54 |
| 2011-05-20 | 348.55 |
| 2011-05-19 | 341.59 |
| 2011-05-18 | 340.82 |
| 2011-05-17 | 333.09 |
| 2011-05-16 | 338.50 |
| 2011-05-13 | 328.45 |
| 2011-05-12 | 301.38 |
| 2011-05-11 | 293.64 |
| 2011-05-09 | 277.40 |
| 2011-05-06 | 277.40 |
| 2011-05-05 | 273.92 |
| 2011-05-04 | 276.24 |
| 2011-05-03 | 282.82 |
| 2011-04-29 | 285.91 |
| 2011-04-28 | 289.78 |
| 2011-04-27 | 292.87 |
| 2011-04-26 | 301.38 |
| 2011-04-21 | 314.52 |
| 2011-04-20 | 313.75 |
| 2011-04-19 | 309.11 |
| 2011-04-18 | 309.88 |
| 2011-04-15 | 308.34 |
| 2011-04-14 | 289.00 |
| 2011-04-13 | 284.36 |
| 2011-04-12 | 278.56 |
| 2011-04-11 | 281.27 |
| 2011-04-08 | 278.95 |
| 2011-04-07 | 274.70 |
| 2011-04-06 | 270.83 |
| 2011-04-04 | 270.06 |
| 2011-04-01 | 262.32 |
| 2011-03-31 | 262.71 |
| 2011-03-30 | 252.66 |
| 2011-03-29 | 244.15 |
| 2011-03-28 | 246.86 |
| 2011-03-25 | 256.91 |
| 2011-03-24 | 274.31 |
| 2011-03-23 | 262.71 |
| 2011-03-22 | 268.12 |
| 2011-03-21 | 248.79 |
| 2011-03-18 | 238.35 |
| 2011-03-17 | 237.57 |
| 2011-03-16 | 247.24 |
| 2011-03-15 | 239.12 |
| 2011-03-14 | 258.84 |
| 2011-03-11 | 268.12 |
| 2011-03-10 | 278.95 |
| 2011-03-09 | 279.34 |
| 2011-03-08 | 284.36 |
| 2011-03-07 | 278.56 |
| 2011-03-04 | 286.30 |
| 2011-03-03 | 276.24 |
| 2011-03-02 | 275.08 |
| 2011-03-01 | 285.14 |
| 2011-02-28 | 280.88 |
| 2011-02-25 | 268.51 |
| 2011-02-24 | 260.39 |
| 2011-02-23 | 263.87 |
| 2011-02-22 | 272.76 |
| 2011-02-21 | 280.88 |
| 2011-02-18 | 285.91 |
| 2011-02-17 | 280.11 |
| 2011-02-16 | 271.99 |
| 2011-02-15 | 260.00 |
| 2011-02-14 | 275.86 |
| 2011-02-11 | 266.19 |
| 2011-02-10 | 270.44 |
| 2011-02-09 | 278.56 |
| 2011-02-08 | 271.99 |
| 2011-02-07 | 279.34 |
| 2011-02-02 | 291.32 |
| 2011-02-01 | 278.95 |
| 2011-01-31 | 277.02 |
| 2011-01-28 | 280.88 |
| 2011-01-27 | 280.50 |
| 2011-01-26 | 290.55 |
| 2011-01-25 | 287.46 |
| 2011-01-24 | 288.23 |
| 2011-01-21 | 297.51 |
| 2011-01-20 | 296.74 |
| 2011-01-19 | 312.98 |
| 2011-01-18 | 317.62 |
| 2011-01-17 | 316.07 |
| 2011-01-14 | 319.16 |
| 2011-01-13 | 325.35 |
| 2011-01-12 | 320.71 |
| 2011-01-11 | 312.20 |
| 2011-01-10 | 315.30 |
| 2011-01-07 | 327.67 |
| 2011-01-06 | 330.77 |
| 2011-01-05 | 337.73 |
| 2011-01-04 | 347.78 |
| 2011-01-03 | 344.69 |
| 2010-12-31 | 335.41 |
| 2010-12-30 | 333.09 |
| 2010-12-29 | 330.77 |
| 2010-12-28 | 322.26 |
| 2010-12-24 | 323.81 |
| 2010-12-23 | 333.09 |
| 2010-12-22 | 332.31 |
| 2010-12-21 | 324.58 |
| 2010-12-20 | 306.02 |
| 2010-12-17 | 312.20 |
| 2010-12-16 | 305.24 |
| 2010-12-15 | 323.03 |
| 2010-12-14 | 330.77 |
| 2010-12-13 | 325.35 |
| 2010-12-10 | 329.99 |
| 2010-12-09 | 336.18 |
| 2010-12-08 | 340.05 |
| 2010-12-07 | 346.23 |
| 2010-12-06 | 345.46 |
| 2010-12-03 | 349.33 |
| 2010-12-02 | 357.06 |
| 2010-12-01 | 350.10 |
| 2010-11-30 | 350.10 |
| 2010-11-29 | 359.38 |
| 2010-11-26 | 357.06 |
| 2010-11-25 | 357.83 |
| 2010-11-24 | 357.06 |
| 2010-11-23 | 351.65 |
| 2010-11-22 | 367.89 |
| 2010-11-19 | 370.98 |
| 2010-11-18 | 350.10 |
| 2010-11-17 | 328.45 |
| 2010-11-16 | 340.82 |
| 2010-11-15 | 353.97 |
| 2010-11-12 | 361.70 |
| 2010-11-11 | 373.30 |
| 2010-11-10 | 356.29 |
| 2010-11-09 | 355.51 |
| 2010-11-08 | 364.02 |
| 2010-11-05 | 349.33 |
| 2010-11-04 | 352.42 |
| 2010-11-03 | 347.78 |
| 2010-11-02 | 355.51 |
| 2010-11-01 | 356.29 |
| 2010-10-29 | 342.37 |
| 2010-10-28 | 347.78 |
| 2010-10-27 | 342.37 |
| 2010-10-26 | 359.38 |
| 2010-10-25 | 363.25 |
| 2010-10-22 | 361.70 |
| 2010-10-21 | 364.02 |
| 2010-10-20 | 357.06 |
| 2010-10-19 | 346.23 |
| 2010-10-18 | 348.55 |
| 2010-10-15 | 358.61 |
| 2010-10-14 | 327.67 |
| 2010-10-13 | 324.58 |
| 2010-10-12 | 321.49 |
| 2010-10-11 | 313.75 |
| 2010-10-08 | 312.20 |
| 2010-10-07 | 318.39 |
| 2010-10-06 | 308.34 |
| 2010-10-05 | 329.99 |
| 2010-10-04 | 318.39 |
| 2010-09-30 | 306.02 |
| 2010-09-29 | 305.24 |
| 2010-09-28 | 289.00 |
| 2010-09-27 | 296.74 |
| 2010-09-24 | 295.96 |
| 2010-09-22 | 295.19 |
| 2010-09-21 | 295.19 |
| 2010-09-20 | 303.70 |
| 2010-09-17 | 298.28 |
| 2010-09-16 | 295.19 |
| 2010-09-15 | 299.06 |
| 2010-09-14 | 290.55 |
| 2010-09-13 | 286.30 |
| 2010-09-10 | 279.34 |
| 2010-09-09 | 272.76 |
| 2010-09-08 | 268.12 |
| 2010-09-07 | 268.51 |
| 2010-09-06 | 271.99 |
| 2010-09-03 | 261.55 |
| 2010-09-02 | 260.00 |
| 2010-09-01 | 253.82 |
| 2010-08-31 | 244.15 |
| 2010-08-30 | 246.08 |
| 2010-08-27 | 234.09 |
| 2010-08-26 | 241.83 |
| 2010-08-25 | 234.48 |
| 2010-08-24 | 239.89 |
| 2010-08-23 | 248.40 |
| 2010-08-20 | 264.64 |
| 2010-08-19 | 254.20 |
| 2010-08-18 | 249.18 |
| 2010-08-17 | 215.92 |
| 2010-08-16 | 212.44 |
| 2010-08-13 | 211.67 |
| 2010-08-12 | 208.96 |
| 2010-08-11 | 208.57 |
| 2010-08-10 | 209.73 |
| 2010-08-09 | 217.85 |
| 2010-08-06 | 220.95 |
| 2010-08-05 | 217.08 |
| 2010-08-04 | 209.35 |
| 2010-08-03 | 207.80 |
| 2010-08-02 | 209.35 |
| 2010-07-30 | 203.93 |
| 2010-07-29 | 207.41 |
| 2010-07-28 | 210.51 |
| 2010-07-27 | 210.89 |
| 2010-07-26 | 216.69 |
| 2010-07-23 | 219.40 |
| 2010-07-22 | 217.47 |
| 2010-07-21 | 205.87 |
| 2010-07-20 | 205.48 |
| 2010-07-19 | 198.13 |
| 2010-07-16 | 197.36 |
| 2010-07-15 | 196.59 |
| 2010-07-14 | 204.71 |
| 2010-07-13 | 204.32 |
| 2010-07-12 | 201.61 |
| 2010-07-09 | 205.87 |
| 2010-07-08 | 198.52 |
| 2010-07-07 | 201.23 |
| 2010-07-06 | 196.97 |
| 2010-07-05 | 183.83 |
| 2010-07-02 | 184.60 |
| 2010-06-30 | 190.01 |
| 2010-06-29 | 187.69 |
| 2010-06-28 | 197.75 |
| 2010-06-25 | 194.65 |
| 2010-06-24 | 200.84 |
| 2010-06-23 | 200.84 |
| 2010-06-22 | 210.12 |
| 2010-06-21 | 215.53 |
| 2010-06-18 | 193.88 |
| 2010-06-17 | 197.75 |
| 2010-06-15 | 200.45 |
| 2010-06-14 | 195.04 |
| 2010-06-11 | 192.72 |
| 2010-06-10 | 172.23 |
| 2010-06-09 | 171.84 |
| 2010-06-08 | 167.59 |
| 2010-06-07 | 159.46 |
| 2010-06-04 | 168.36 |
| 2010-06-03 | 169.13 |
| 2010-06-02 | 160.62 |
| 2010-06-01 | 167.20 |
| 2010-05-31 | 176.48 |
| 2010-05-28 | 178.41 |
| 2010-05-27 | 168.36 |
| 2010-05-26 | 154.82 |
| 2010-05-25 | 154.05 |
| 2010-05-24 | 171.84 |
| 2010-05-20 | 168.36 |
| 2010-05-19 | 173.77 |
| 2010-05-18 | 178.03 |
| 2010-05-17 | 171.07 |
| 2010-05-14 | 181.89 |
| 2010-05-13 | 189.24 |
| 2010-05-12 | 186.15 |
| 2010-05-11 | 187.69 |
| 2010-05-10 | 186.53 |
| 2010-05-07 | 176.87 |
| 2010-05-06 | 176.48 |
| 2010-05-05 | 174.16 |
| 2010-05-04 | 179.96 |
| 2010-05-03 | 182.28 |
| 2010-04-30 | 190.40 |
| 2010-04-29 | 182.28 |
| 2010-04-28 | 183.05 |
| 2010-04-27 | 190.01 |
| 2010-04-26 | 196.97 |
| 2010-04-23 | 195.04 |
| 2010-04-22 | 196.97 |
| 2010-04-21 | 195.81 |
| 2010-04-20 | 196.59 |
| 2010-04-19 | 188.47 |
| 2010-04-16 | 196.59 |
| 2010-04-15 | 202.00 |
| 2010-04-14 | 215.92 |
| 2010-04-13 | 216.69 |
| 2010-04-12 | 215.15 |
| 2010-04-09 | 227.13 |
| 2010-04-08 | 225.20 |
| 2010-04-07 | 217.08 |
| 2010-04-01 | 210.12 |
| 2010-03-31 | 205.87 |
| 2010-03-30 | 212.44 |
| 2010-03-29 | 206.64 |
| 2010-03-26 | 202.39 |
| 2010-03-25 | 198.13 |
| 2010-03-24 | 194.65 |
| 2010-03-23 | 195.04 |
| 2010-03-22 | 194.65 |
| 2010-03-19 | 202.39 |
| 2010-03-18 | 202.77 |
| 2010-03-17 | 200.45 |
| 2010-03-16 | 188.85 |
| 2010-03-15 | 191.17 |
| 2010-03-12 | 193.88 |
| 2010-03-11 | 199.68 |
| 2010-03-10 | 199.29 |
| 2010-03-09 | 202.77 |
| 2010-03-08 | 201.23 |
| 2010-03-05 | 179.57 |
| 2010-03-04 | 176.87 |
| 2010-03-03 | 181.89 |
| 2010-03-02 | 182.28 |
| 2010-03-01 | 177.25 |
| 2010-02-26 | 171.45 |
| 2010-02-25 | 173.39 |
| 2010-02-24 | 176.87 |
| 2010-02-23 | 179.96 |
| 2010-02-22 | 180.35 |
| 2010-02-19 | 167.97 |
| 2010-02-18 | 174.93 |
| 2010-02-17 | 181.51 |
| 2010-02-12 | 180.35 |
| 2010-02-11 | 180.35 |
| 2010-02-10 | 171.07 |
| 2010-02-09 | 167.20 |
| 2010-02-08 | 162.56 |
| 2010-02-05 | 162.56 |
| 2010-02-04 | 175.71 |
| 2010-02-03 | 183.44 |
| 2010-02-02 | 177.64 |
| 2010-02-01 | 180.35 |
| 2010-01-29 | 173.39 |
| 2010-01-28 | 173.00 |
| 2010-01-27 | 167.59 |
| 2010-01-26 | 170.29 |
| 2010-01-25 | 181.12 |
| 2010-01-22 | 193.49 |
| 2010-01-21 | 194.65 |
| 2010-01-20 | 207.41 |
| 2010-01-19 | 210.89 |
| 2010-01-18 | 195.43 |
| 2010-01-15 | 203.93 |
| 2010-01-14 | 202.00 |
| 2010-01-13 | 194.27 |
| 2010-01-12 | 210.12 |
| 2010-01-11 | 218.63 |
| 2010-01-08 | 208.57 |
| 2010-01-07 | 199.29 |
| 2010-01-06 | 198.13 |
| 2010-01-05 | 191.56 |
| 2010-01-04 | 173.39 |
| 2009-12-31 | 170.68 |
| 2009-12-30 | 163.72 |
| 2009-12-29 | 169.13 |
| 2009-12-28 | 167.59 |
| 2009-12-24 | 161.40 |
| 2009-12-23 | 158.30 |
| 2009-12-22 | 157.14 |
| 2009-12-21 | 157.92 |
| 2009-12-18 | 164.49 |
| 2009-12-17 | 162.56 |
| 2009-12-16 | 167.59 |
| 2009-12-15 | 169.91 |
| 2009-12-14 | 174.93 |
| 2009-12-11 | 165.65 |
| 2009-12-10 | 166.81 |
| 2009-12-09 | 173.00 |
| 2009-12-08 | 184.60 |
| 2009-12-07 | 178.80 |
| 2009-12-04 | 174.16 |
| 2009-12-03 | 162.56 |
| 2009-12-02 | 150.18 |
| 2009-12-01 | 150.18 |
| 2009-11-30 | 141.68 |
| 2009-11-27 | 135.10 |
| 2009-11-26 | 151.73 |
| 2009-11-25 | 145.54 |
| 2009-11-24 | 132.40 |
| 2009-11-23 | 129.30 |
| 2009-11-20 | 124.66 |
| 2009-11-19 | 127.76 |
| 2009-11-18 | 130.08 |
| 2009-11-17 | 135.49 |
| 2009-11-16 | 133.17 |
| 2009-11-13 | 129.69 |
| 2009-11-12 | 129.30 |
| 2009-11-11 | 133.56 |
| 2009-11-10 | 127.37 |
| 2009-11-09 | 132.40 |
| 2009-11-06 | 128.14 |
| 2009-11-05 | 125.44 |
| 2009-11-04 | 127.37 |
| 2009-11-03 | 121.96 |
| 2009-11-02 | 128.14 |
| 2009-10-30 | 125.44 |
| 2009-10-29 | 116.54 |
| 2009-10-28 | 124.66 |
| 2009-10-27 | 133.94 |
| 2009-10-23 | 136.65 |
| 2009-10-22 | 114.22 |
| 2009-10-21 | 118.09 |
| 2009-10-20 | 119.25 |
| 2009-10-19 | 117.70 |
| 2009-10-16 | 112.29 |
| 2009-10-15 | 115.38 |
| 2009-10-14 | 118.09 |
| 2009-10-13 | 114.61 |
| 2009-10-12 | 114.22 |
| 2009-10-09 | 122.34 |
| 2009-10-08 | 123.50 |
| 2009-10-07 | 121.18 |
| 2009-10-06 | 111.90 |
| 2009-10-05 | 101.85 |
| 2009-10-02 | 101.08 |
| 2009-09-30 | 106.10 |
| 2009-09-29 | 109.58 |
| 2009-09-28 | 106.10 |
| 2009-09-25 | 109.20 |
| 2009-09-24 | 108.42 |
| 2009-09-23 | 121.57 |
| 2009-09-22 | 123.12 |
| 2009-09-21 | 120.80 |
| 2009-09-18 | 121.18 |
| 2009-09-17 | 128.53 |
| 2009-09-16 | 111.90 |
| 2009-09-15 | 104.94 |
| 2009-09-14 | 105.33 |
| 2009-09-11 | 105.33 |
| 2009-09-10 | 104.56 |
| 2009-09-09 | 105.33 |
| 2009-09-08 | 112.68 |
| 2009-09-07 | 109.97 |
| 2009-09-04 | 108.04 |
| 2009-09-03 | 103.78 |
| 2009-09-02 | 98.37 |
| 2009-09-01 | 99.92 |
| 2009-08-31 | 88.31 |
| 2009-08-28 | 94.12 |
| 2009-08-27 | 97.21 |
| 2009-08-26 | 101.85 |
| 2009-08-25 | 101.08 |
| 2009-08-24 | 104.56 |
| 2009-08-21 | 107.26 |
| 2009-08-20 | 111.52 |
| 2009-08-19 | 104.17 |
| 2009-08-18 | 104.56 |
| 2009-08-17 | 105.72 |
| 2009-08-14 | 115.38 |
| 2009-08-13 | 119.25 |
| 2009-08-12 | 122.73 |
| 2009-08-11 | 132.78 |
| 2009-08-10 | 127.76 |
| 2009-08-07 | 127.76 |
| 2009-08-06 | 138.97 |
| 2009-08-05 | 135.10 |
| 2009-08-04 | 143.22 |
| 2009-08-03 | 140.13 |
| 2009-07-31 | 133.94 |
| 2009-07-30 | 129.69 |
| 2009-07-29 | 130.08 |
| 2009-07-28 | 141.68 |
| 2009-07-27 | 139.36 |
| 2009-07-24 | 134.72 |
| 2009-07-23 | 130.46 |
| 2009-07-22 | 123.89 |
| 2009-07-21 | 129.30 |
| 2009-07-20 | 121.57 |
| 2009-07-17 | 108.42 |
| 2009-07-16 | 104.17 |
| 2009-07-15 | 103.01 |
| 2009-07-14 | 96.82 |
| 2009-07-13 | 90.63 |
| 2009-07-10 | 97.21 |
| 2009-07-09 | 98.76 |
| 2009-07-08 | 99.14 |
| 2009-07-07 | 104.56 |
| 2009-07-06 | 108.04 |
| 2009-07-03 | 108.42 |
| 2009-07-02 | 103.78 |
| 2009-06-30 | 106.88 |
| 2009-06-29 | 119.25 |
| 2009-06-26 | 121.18 |
| 2009-06-25 | 114.61 |
| 2009-06-24 | 111.52 |
| 2009-06-23 | 104.56 |
| 2009-06-22 | 114.22 |
| 2009-06-19 | 112.29 |
| 2009-06-18 | 111.52 |
| 2009-06-17 | 111.90 |
| 2009-06-16 | 117.32 |
| 2009-06-15 | 123.50 |
| 2009-06-12 | 132.40 |
| 2009-06-11 | 136.26 |
| 2009-06-10 | 138.97 |
| 2009-06-09 | 126.60 |
| 2009-06-08 | 128.14 |
| 2009-06-05 | 132.01 |
| 2009-06-04 | 129.69 |
| 2009-06-03 | 125.44 |
| 2009-06-02 | 121.96 |
| 2009-06-01 | 128.14 |
| 2009-05-29 | 101.08 |
| 2009-05-27 | 97.98 |
| 2009-05-26 | 88.70 |
| 2009-05-25 | 92.18 |
| 2009-05-22 | 92.18 |
| 2009-05-21 | 96.44 |
| 2009-05-20 | 100.69 |
| 2009-05-19 | 91.80 |
| 2009-05-18 | 85.61 |
| 2009-05-15 | 81.35 |
| 2009-05-14 | 77.87 |
| 2009-05-13 | 82.90 |
| 2009-05-12 | 79.42 |
| 2009-05-11 | 81.35 |
| 2009-05-08 | 89.09 |
| 2009-05-07 | 88.31 |
| 2009-05-06 | 92.18 |
| 2009-05-05 | 87.54 |
| 2009-05-04 | 84.45 |
| 2009-04-30 | 71.30 |
| 2009-04-29 | 69.37 |
| 2009-04-28 | 65.11 |
| 2009-04-27 | 68.59 |
| 2009-04-24 | 77.10 |
| 2009-04-23 | 77.87 |
| 2009-04-22 | 67.82 |
| 2009-04-21 | 72.85 |
| 2009-04-20 | 78.26 |
| 2009-04-17 | 73.23 |
| 2009-04-16 | 82.90 |
| 2009-04-15 | 102.62 |
| 2009-04-14 | 94.12 |
| 2009-04-09 | 84.83 |
| 2009-04-08 | 87.15 |
| 2009-04-07 | 97.21 |
| 2009-04-06 | 100.69 |
| 2009-04-03 | 96.82 |
| 2009-04-02 | 99.53 |
| 2009-04-01 | 68.59 |
| 2009-03-31 | 63.57 |
| 2009-03-30 | 62.41 |
| 2009-03-27 | 75.17 |
| 2009-03-26 | 76.71 |
| 2009-03-25 | 65.89 |
| 2009-03-24 | 71.69 |
| 2009-03-23 | 68.59 |
| 2009-03-20 | 55.83 |
| 2009-03-19 | 64.34 |
| 2009-03-18 | 64.34 |
| 2009-03-17 | 62.79 |
| 2009-03-16 | 70.14 |
| 2009-03-13 | 62.79 |
| 2009-03-12 | 51.97 |
| 2009-03-11 | 51.19 |
| 2009-03-10 | 46.94 |
| 2009-03-09 | 38.82 |
| 2009-03-06 | 35.73 |
| 2009-03-05 | 39.59 |
| 2009-03-04 | 41.14 |
| 2009-03-03 | 31.86 |
| 2009-03-02 | 28.38 |
| 2009-02-27 | 36.11 |
| 2009-02-26 | 39.21 |
| 2009-02-25 | 46.17 |
| 2009-02-24 | 45.78 |
| 2009-02-23 | 53.90 |
| 2009-02-20 | 48.49 |
| 2009-02-19 | 54.67 |
| 2009-02-18 | 48.87 |
| 2009-02-17 | 50.42 |
| 2009-02-16 | 58.15 |
| 2009-02-13 | 55.83 |
| 2009-02-12 | 48.10 |
| 2009-02-11 | 48.49 |
| 2009-02-10 | 55.83 |
| 2009-02-09 | 56.22 |
| 2009-02-06 | 56.22 |
| 2009-02-05 | 48.87 |
| 2009-02-04 | 39.98 |
| 2009-02-03 | 32.25 |
| 2009-02-02 | 32.25 |
| 2009-01-30 | 38.05 |
| 2009-01-29 | 34.95 |
| 2009-01-23 | 23.74 |
| 2009-01-22 | 27.22 |
| 2009-01-21 | 27.61 |
| 2009-01-20 | 42.69 |
| 2009-01-19 | 44.23 |
| 2009-01-16 | 38.82 |
| 2009-01-15 | 38.05 |
| 2009-01-14 | 39.59 |
| 2009-01-13 | 36.89 |
| 2009-01-12 | 43.07 |
| 2009-01-09 | 52.74 |
| 2009-01-08 | 53.13 |
| 2009-01-07 | 68.21 |
| 2009-01-06 | 75.17 |
| 2009-01-05 | 79.42 |
| 2009-01-02 | 70.91 |
| 2008-12-31 | 61.63 |
| 2008-12-30 | 60.47 |
| 2008-12-29 | 59.70 |
| 2008-12-24 | 56.22 |
| 2008-12-23 | 55.06 |
| 2008-12-22 | 65.50 |
| 2008-12-19 | 77.87 |
| 2008-12-18 | 75.94 |
| 2008-12-17 | 67.43 |
| 2008-12-16 | 76.71 |
| 2008-12-15 | 50.42 |
| 2008-12-12 | 41.91 |
| 2008-12-11 | 49.26 |
| 2008-12-10 | 50.81 |
| 2008-12-09 | 43.85 |
| 2008-12-08 | 54.67 |
| 2008-12-05 | 44.23 |
| 2008-12-04 | 33.41 |
| 2008-12-03 | 21.03 |
| 2008-12-02 | 8.27 |
| 2008-12-01 | 12.91 |
| 2008-11-28 | 4.02 |
| 2008-11-27 | 1.31 |
| 2008-11-26 | -0.24 |
| 2008-11-25 | -5.26 |
| 2008-11-24 | -7.20 |
| 2008-11-21 | -6.81 |
| 2008-11-20 | -8.36 |
| 2008-11-19 | -5.65 |
| 2008-11-18 | -7.58 |
| 2008-11-17 | -1.01 |
| 2008-11-14 | -0.24 |
| 2008-11-13 | -2.56 |
| 2008-11-12 | 3.63 |
| 2008-11-11 | 5.18 |
| 2008-11-10 | 6.34 |
| 2008-11-07 | -1.40 |
| 2008-11-06 | -7.20 |
| 2008-11-05 | -1.01 |
| 2008-11-04 | -7.20 |
| 2008-11-03 | -13.38 |
| 2008-10-31 | -20.34 |
| 2008-10-30 | -16.86 |
| 2008-10-29 | -26.53 |
| 2008-10-28 | -23.82 |
| 2008-10-27 | -29.62 |
| 2008-10-24 | -22.28 |
| 2008-10-23 | -14.54 |
| 2008-10-22 | -9.90 |
| 2008-10-21 | -0.62 |
| 2008-10-20 | -0.24 |
| 2008-10-17 | -4.88 |
| 2008-10-16 | -2.94 |
| 2008-10-15 | 10.20 |
| 2008-10-14 | 13.68 |
| 2008-10-13 | 8.66 |
| 2008-10-10 | -4.88 |
| 2008-10-09 | 8.66 |
| 2008-10-08 | 8.66 |
| 2008-10-06 | 23.74 |
| 2008-10-03 | 32.25 |
| 2008-10-02 | 31.47 |
| 2008-09-30 | 18.33 |
| 2008-09-29 | 19.10 |
| 2008-09-26 | 31.47 |
| 2008-09-25 | 36.11 |
| 2008-09-24 | 34.57 |
| 2008-09-23 | 39.98 |
| 2008-09-22 | 50.03 |
| 2008-09-19 | 49.26 |
| 2008-09-18 | 26.83 |
| 2008-09-17 | 18.33 |
| 2008-09-16 | 19.10 |
| 2008-09-12 | 49.26 |
| 2008-09-11 | 50.42 |
| 2008-09-10 | 57.77 |
| 2008-09-09 | 58.93 |
| 2008-09-08 | 62.79 |
| 2008-09-05 | 58.54 |
| 2008-09-04 | 65.11 |
| 2008-09-03 | 67.43 |
| 2008-09-02 | 67.82 |
| 2008-09-01 | 68.21 |
| 2008-08-29 | 72.85 |
| 2008-08-28 | 68.21 |
| 2008-08-27 | 63.18 |
| 2008-08-26 | 55.83 |
| 2008-08-25 | 55.45 |
| 2008-08-21 | 50.42 |
| 2008-08-20 | 54.67 |
| 2008-08-19 | 46.94 |
| 2008-08-18 | 55.83 |
| 2008-08-15 | 62.02 |
| 2008-08-14 | 64.34 |
| 2008-08-13 | 60.86 |
| 2008-08-12 | 67.05 |
| 2008-08-11 | 67.82 |
| 2008-08-08 | 70.53 |
| 2008-08-07 | 78.65 |
| 2008-08-05 | 82.51 |
| 2008-08-04 | 89.47 |
| 2008-08-01 | 93.34 |
| 2008-07-31 | 89.47 |
| 2008-07-30 | 91.02 |
| 2008-07-29 | 88.31 |
| 2008-07-28 | 93.34 |
| 2008-07-25 | 96.82 |
| 2008-07-24 | 106.88 |
| 2008-07-23 | 108.04 |
| 2008-07-22 | 100.30 |
| 2008-07-21 | 99.53 |
| 2008-07-18 | 93.34 |
| 2008-07-17 | 93.34 |
| 2008-07-16 | 89.86 |
| 2008-07-15 | 92.57 |
| 2008-07-14 | 103.40 |
| 2008-07-11 | 103.40 |
| 2008-07-10 | 98.37 |
| 2008-07-09 | 87.54 |
| 2008-07-08 | 79.42 |
| 2008-07-07 | 90.63 |
| 2008-07-04 | 82.90 |
| 2008-07-03 | 82.13 |
| 2008-07-02 | 94.50 |
| 2008-06-30 | 100.30 |
| 2008-06-27 | 97.21 |
| 2008-06-26 | 106.49 |
| 2008-06-25 | 109.97 |
| 2008-06-24 | 107.65 |
| 2008-06-23 | 112.29 |
| 2008-06-20 | 115.00 |
| 2008-06-19 | 117.70 |
| 2008-06-18 | 125.82 |
| 2008-06-17 | 120.41 |
| 2008-06-16 | 122.34 |
| 2008-06-13 | 115.00 |
| 2008-06-12 | 121.18 |
| 2008-06-11 | 124.28 |
| 2008-06-10 | 122.34 |
| 2008-06-06 | 137.04 |
| 2008-06-05 | 137.81 |
| 2008-06-04 | 138.97 |
| 2008-06-03 | 140.90 |
| 2008-06-02 | 149.41 |
| 2008-05-30 | 135.49 |
| 2008-05-29 | 134.72 |
| 2008-05-28 | 137.42 |
| 2008-05-27 | 138.58 |
| 2008-05-26 | 135.88 |
| 2008-05-23 | 149.02 |
| 2008-05-22 | 151.73 |
| 2008-05-21 | 159.08 |
| 2008-05-20 | 162.56 |
| 2008-05-19 | 169.13 |
| 2008-05-16 | 167.20 |
| 2008-05-15 | 171.07 |
| 2008-05-14 | 169.13 |
| 2008-05-13 | 170.68 |
| 2008-05-09 | 179.57 |
| 2008-05-08 | 185.37 |
| 2008-05-07 | 190.01 |
| 2008-05-06 | 203.55 |
| 2008-05-05 | 204.32 |
| 2008-05-02 | 201.61 |
| 2008-04-30 | 195.43 |
| 2008-04-29 | 199.29 |
| 2008-04-28 | 202.00 |
| 2008-04-25 | 205.09 |
| 2008-04-24 | 213.60 |
| 2008-04-23 | 180.35 |
| 2008-04-22 | 167.97 |
| 2008-04-21 | 160.24 |
| 2008-04-18 | 154.44 |
| 2008-04-17 | 159.46 |
| 2008-04-16 | 161.78 |
| 2008-04-15 | 195.43 |
| 2008-04-14 | 197.75 |
| 2008-04-11 | 212.05 |
| 2008-04-10 | 208.57 |
| 2008-04-09 | 198.13 |
| 2008-04-08 | 214.37 |
| 2008-04-07 | 222.88 |
| 2008-04-03 | 202.77 |
| 2008-04-02 | 183.44 |
| 2008-04-01 | 170.68 |
| 2008-03-31 | 171.84 |
| 2008-03-28 | 188.85 |
| 2008-03-27 | 167.97 |
| 2008-03-26 | 172.61 |
| 2008-03-25 | 171.07 |
| 2008-03-20 | 147.86 |
| 2008-03-19 | 163.33 |
| 2008-03-18 | 151.73 |
| 2008-03-17 | 150.57 |
| 2008-03-14 | 183.05 |
| 2008-03-13 | 189.63 |
| 2008-03-12 | 208.57 |
| 2008-03-11 | 202.77 |
| 2008-03-10 | 201.61 |
| 2008-03-07 | 200.45 |
| 2008-03-06 | 208.57 |
| 2008-03-05 | 207.80 |
| 2008-03-04 | 206.64 |
| 2008-03-03 | 221.33 |
| 2008-02-29 | 227.13 |
| 2008-02-28 | 229.07 |
| 2008-02-27 | 217.08 |
| 2008-02-26 | 192.33 |
| 2008-02-25 | 188.47 |
| 2008-02-22 | 193.49 |
| 2008-02-21 | 198.91 |
| 2008-02-20 | 203.93 |
| 2008-02-19 | 217.47 |
| 2008-02-18 | 196.20 |
| 2008-02-15 | 198.13 |
| 2008-02-14 | 190.40 |
| 2008-02-13 | 189.24 |
| 2008-02-12 | 189.63 |
| 2008-02-11 | 188.85 |
| 2008-02-06 | 208.57 |
| 2008-02-05 | 227.13 |
| 2008-02-04 | 231.00 |
| 2008-02-01 | 214.37 |
| 2008-01-31 | 176.09 |
| 2008-01-30 | 196.20 |
| 2008-01-29 | 219.79 |
| 2008-01-28 | 232.16 |
| 2008-01-25 | 257.68 |
| 2008-01-24 | 236.41 |
| 2008-01-23 | 232.16 |
| 2008-01-22 | 178.41 |
| 2008-01-21 | 246.86 |
| 2008-01-18 | 279.72 |
| 2008-01-17 | 283.20 |
| 2008-01-16 | 275.08 |
| 2008-01-15 | 302.92 |
| 2008-01-14 | 321.49 |
| 2008-01-11 | 332.31 |
| 2008-01-10 | 334.63 |
| 2008-01-09 | 329.22 |
| 2008-01-08 | 310.66 |
| 2008-01-07 | 308.34 |
| 2008-01-04 | 322.26 |
| 2008-01-03 | 306.79 |
| 2008-01-02 | 326.90 |
| 2007-12-31 | 331.54 |
| 2007-12-28 | 321.49 |
| 2007-12-27 | 332.31 |
| 2007-12-24 | 337.73 |
| 2007-12-21 | 312.20 |
| 2007-12-20 | 304.47 |
| 2007-12-19 | 310.66 |
| 2007-12-18 | 301.38 |
| 2007-12-17 | 304.47 |
| 2007-12-14 | 333.86 |
| 2007-12-13 | 349.33 |
| 2007-12-12 | 369.43 |
| 2007-12-11 | 384.90 |
| 2007-12-10 | 378.71 |
| 2007-12-07 | 393.41 |
| 2007-12-06 | 404.24 |
| 2007-12-05 | 406.56 |
| 2007-12-04 | 398.82 |
| 2007-12-03 | 387.22 |
| 2007-11-30 | 364.79 |
| 2007-11-29 | 374.07 |
| 2007-11-28 | 355.51 |
| 2007-11-27 | 360.15 |
| 2007-11-26 | 370.98 |
| 2007-11-23 | 344.69 |
| 2007-11-22 | 352.42 |
| 2007-11-21 | 374.85 |
| 2007-11-20 | 412.74 |
| 2007-11-19 | 387.22 |
| 2007-11-16 | 401.92 |
| 2007-11-15 | 424.34 |
| 2007-11-14 | 429.76 |
| 2007-11-13 | 393.41 |
| 2007-11-12 | 377.94 |
| 2007-11-09 | 414.29 |
| 2007-11-08 | 437.49 |
| 2007-11-07 | 466.88 |
| 2007-11-06 | 479.25 |
| 2007-11-05 | 463.01 |
| 2007-11-02 | 507.87 |
| 2007-11-01 | 528.75 |
| 2007-10-31 | 526.43 |
| 2007-10-30 | 535.71 |
| 2007-10-29 | 537.25 |
| 2007-10-26 | 533.39 |
| 2007-10-25 | 534.16 |
| 2007-10-24 | 538.03 |
| 2007-10-23 | 544.99 |
| 2007-10-22 | 527.97 |
| 2007-10-18 | 560.46 |
| 2007-10-17 | 541.89 |
| 2007-10-16 | 523.33 |
| 2007-10-15 | 517.92 |
| 2007-10-12 | 527.97 |
| 2007-10-11 | 533.39 |
| 2007-10-10 | 533.39 |
| 2007-10-09 | 530.29 |
| 2007-10-08 | 525.65 |
| 2007-10-05 | 522.56 |
| 2007-10-04 | 494.72 |
| 2007-10-03 | 527.20 |
| 2007-10-02 | 529.52 |
| 2007-09-28 | 484.67 |
| 2007-09-27 | 483.12 |
| 2007-09-25 | 456.82 |
| 2007-09-24 | 459.92 |
| 2007-09-21 | 424.34 |
| 2007-09-20 | 424.34 |
| 2007-09-19 | 405.78 |
| 2007-09-18 | 363.25 |
| 2007-09-17 | 319.94 |
| 2007-09-14 | 326.13 |
| 2007-09-13 | 319.94 |
| 2007-09-12 | 299.83 |
| 2007-09-11 | 264.64 |
| 2007-09-10 | 264.64 |
| 2007-09-07 | 265.42 |
| 2007-09-06 | 274.70 |
| 2007-09-05 | 271.60 |
| 2007-09-04 | 274.70 |
| 2007-09-03 | 273.01 |
| 2007-08-31 | 276.84 |
| 2007-08-30 | 267.65 |
| 2007-08-29 | 265.35 |
| 2007-08-28 | 264.58 |
| 2007-08-27 | 278.37 |
| 2007-08-24 | 259.60 |
| 2007-08-23 | 246.58 |
| 2007-08-22 | 259.99 |
| 2007-08-21 | 253.48 |
| 2007-08-20 | 243.90 |
| 2007-08-17 | 202.92 |
| 2007-08-16 | 208.29 |
| 2007-08-15 | 241.99 |
| 2007-08-14 | 253.09 |
| 2007-08-13 | 257.31 |
| 2007-08-10 | 259.99 |
| 2007-08-09 | 268.03 |
| 2007-08-08 | 269.94 |
| 2007-08-07 | 258.07 |
| 2007-08-06 | 248.88 |
| 2007-08-03 | 252.33 |
| 2007-08-02 | 274.92 |
| 2007-08-01 | 311.30 |
| 2007-07-31 | 286.79 |
| 2007-07-30 | 240.84 |
| 2007-07-27 | 230.12 |
| 2007-07-26 | 227.43 |
| 2007-07-25 | 207.52 |
| 2007-07-24 | 208.29 |
| 2007-07-23 | 207.52 |
| 2007-07-20 | 170.76 |
| 2007-07-19 | 152.76 |
| 2007-07-18 | 152.76 |
| 2007-07-17 | 156.97 |
| 2007-07-16 | 156.97 |
| 2007-07-13 | 165.78 |
| 2007-07-12 | 159.65 |
| 2007-07-11 | 150.84 |
| 2007-07-10 | 151.61 |
| 2007-07-09 | 153.14 |
| 2007-07-06 | 145.48 |
| 2007-07-05 | 150.08 |
| 2007-07-04 | 156.59 |
| 2007-07-03 | 156.59 |
| 2007-06-29 | 143.95 |
| 2007-06-28 | 147.01 |
| 2007-06-27 | 145.10 |
| 2007-06-26 | 138.20 |
| 2007-06-25 | 159.65 |
| 2007-06-22 | 149.69 |
| 2007-06-21 | 147.78 |
| 2007-06-20 | 124.80 |
| 2007-06-18 | 112.55 |
| 2007-06-15 | 95.69 |
| 2007-06-14 | 85.74 |
| 2007-06-13 | 81.91 |
| 2007-06-12 | 82.67 |
| 2007-06-11 | 84.21 |
| 2007-06-08 | 86.50 |
| 2007-06-07 | 88.42 |
| 2007-06-06 | 88.04 |
| 2007-06-05 | 87.27 |
| 2007-06-04 | 86.89 |
| 2007-06-01 | 88.80 |
| 2007-05-31 | 84.97 |
| 2007-05-30 | 78.84 |
| 2007-05-29 | 83.82 |
| 2007-05-28 | 85.35 |
| 2007-05-25 | 86.50 |
| 2007-05-23 | 86.89 |
| 2007-05-22 | 86.12 |
| 2007-05-21 | 88.42 |
| 2007-05-18 | 88.80 |
| 2007-05-17 | 90.72 |
| 2007-05-16 | 88.80 |
| 2007-05-15 | 89.95 |
| 2007-05-14 | 93.78 |
| 2007-05-11 | 82.29 |
| 2007-05-10 | 86.50 |
| 2007-05-09 | 86.12 |
| 2007-05-08 | 85.74 |
| 2007-05-07 | 84.59 |
| 2007-05-04 | 81.14 |
| 2007-05-03 | 80.38 |
| 2007-05-02 | 78.46 |
| 2007-04-30 | 80.38 |
| 2007-04-27 | 83.82 |
| 2007-04-26 | 85.74 |
| 2007-04-25 | 86.50 |
| 2007-04-24 | 86.50 |
| 2007-04-23 | 84.59 |
| 2007-04-20 | 83.82 |
| 2007-04-19 | 81.91 |
| 2007-04-18 | 84.97 |
| 2007-04-17 | 102.59 |
| 2007-04-16 | 102.59 |
| 2007-04-13 | 97.99 |
| 2007-04-12 | 99.52 |
| 2007-04-11 | 95.31 |
| 2007-04-10 | 85.74 |
| 2007-04-04 | 75.78 |
| 2007-04-03 | 70.80 |
| 2007-04-02 | 71.57 |
| 2007-03-30 | 71.57 |
| 2007-03-29 | 74.63 |
| 2007-03-28 | 72.33 |
| 2007-03-27 | 75.40 |
| 2007-03-26 | 75.78 |
| 2007-03-23 | 73.87 |
| 2007-03-22 | 71.57 |
| 2007-03-21 | 68.89 |
| 2007-03-20 | 67.36 |
| 2007-03-19 | 65.82 |
| 2007-03-16 | 61.99 |
| 2007-03-15 | 61.99 |
| 2007-03-14 | 58.93 |
| 2007-03-13 | 63.53 |
| 2007-03-12 | 67.36 |
| 2007-03-09 | 65.82 |
| 2007-03-08 | 67.74 |
| 2007-03-07 | 62.76 |
| 2007-03-06 | 58.55 |
| 2007-03-05 | 55.48 |
| 2007-03-02 | 66.59 |
| 2007-03-01 | 66.21 |
| 2007-02-28 | 71.19 |
| 2007-02-27 | 76.55 |
| 2007-02-26 | 77.70 |
| 2007-02-23 | 80.38 |
| 2007-02-22 | 82.29 |
| 2007-02-21 | 83.06 |
| 2007-02-16 | 81.91 |
| 2007-02-15 | 80.38 |
| 2007-02-14 | 76.55 |
| 2007-02-13 | 75.01 |
| 2007-02-12 | 81.14 |
| 2007-02-09 | 80.76 |
| 2007-02-08 | 82.67 |
| 2007-02-07 | 80.76 |
| 2007-02-06 | 71.57 |
| 2007-02-05 | 73.48 |
| 2007-02-02 | 71.95 |
| 2007-02-01 | 72.33 |
| 2007-01-31 | 75.40 |
| 2007-01-30 | 83.06 |
| 2007-01-29 | 74.63 |
| 2007-01-26 | 74.25 |
| 2007-01-25 | 83.06 |
| 2007-01-24 | 98.76 |
| 2007-01-23 | 81.53 |
| 2007-01-22 | 71.19 |
| 2007-01-19 | 56.25 |
| 2007-01-18 | 61.61 |
| 2007-01-17 | 61.23 |
| 2007-01-16 | 57.78 |
| 2007-01-15 | 59.31 |
| 2007-01-12 | 48.59 |
| 2007-01-11 | 46.68 |
| 2007-01-10 | 51.27 |
| 2007-01-09 | 58.55 |
| 2007-01-08 | 69.65 |
| 2007-01-05 | 72.72 |
| 2007-01-04 | 79.99 |
| 2007-01-03 | 92.63 |
| 2007-01-02 | 71.19 |
| 2006-12-29 | 52.80 |
| 2006-12-28 | 43.23 |
| 2006-12-27 | 46.68 |
| 2006-12-22 | 31.74 |
| 2006-12-21 | 28.29 |
| 2006-12-20 | 28.68 |
| 2006-12-19 | 27.53 |
| 2006-12-18 | 30.59 |
| 2006-12-15 | 26.00 |
| 2006-12-14 | 19.10 |
| 2006-12-13 | 17.19 |
| 2006-12-12 | 18.34 |
| 2006-12-11 | 17.57 |
| 2006-12-08 | 17.57 |
| 2006-12-07 | 18.34 |
| 2006-12-06 | 21.40 |
| 2006-12-05 | 22.55 |
| 2006-12-04 | 19.10 |
| 2006-12-01 | 16.04 |
| 2006-11-30 | 16.80 |
| 2006-11-29 | 14.89 |
| 2006-11-28 | 13.74 |
| 2006-11-27 | 20.63 |
| 2006-11-24 | 21.02 |
| 2006-11-23 | 20.63 |
| 2006-11-22 | 22.93 |
| 2006-11-21 | 20.25 |
| 2006-11-20 | 20.63 |
| 2006-11-17 | 22.55 |
| 2006-11-16 | 21.78 |
| 2006-11-15 | 23.31 |
| 2006-11-14 | 22.17 |
| 2006-11-13 | 26.76 |
| 2006-11-10 | 22.17 |
| 2006-11-09 | 17.19 |
| 2006-11-08 | 8.00 |
| 2006-11-07 | 7.23 |
| 2006-11-06 | 6.85 |
| 2006-11-03 | 5.70 |
| 2006-11-02 | 7.61 |
| 2006-11-01 | 6.85 |
| 2006-10-31 | 6.46 |
| 2006-10-27 | 7.23 |
| 2006-10-26 | 8.76 |
| 2006-10-25 | 8.38 |
| 2006-10-24 | 9.53 |
| 2006-10-23 | 10.29 |
| 2006-10-20 | 11.44 |
| 2006-10-19 | 10.68 |
| 2006-10-18 | 12.21 |
| 2006-10-17 | 10.68 |
| 2006-10-16 | 11.44 |
| 2006-10-13 | 10.68 |
| 2006-10-12 | 8.76 |
| 2006-10-11 | 10.68 |
| 2006-10-10 | 9.53 |
| 2006-10-09 | 7.23 |
| 2006-10-06 | 8.00 |
| 2006-10-05 | 8.00 |
| 2006-10-04 | 8.38 |
| 2006-10-03 | 8.76 |
| 2006-09-29 | 9.14 |
| 2006-09-28 | 8.76 |
| 2006-09-27 | 9.53 |
| 2006-09-26 | 9.14 |
| 2006-09-25 | 11.83 |
| 2006-09-22 | 9.91 |
| 2006-09-21 | 10.68 |
| 2006-09-20 | 9.53 |
| 2006-09-19 | 8.00 |
| 2006-09-18 | 7.23 |
| 2006-09-15 | 6.08 |
| 2006-09-14 | 6.08 |
| 2006-09-13 | 6.46 |
| 2006-09-12 | 4.93 |
| 2006-09-11 | 3.78 |
| 2006-09-08 | 4.55 |
| 2006-09-07 | 5.32 |
| 2006-09-06 | 5.32 |
| 2006-09-05 | 4.17 |
| 2006-09-04 | 3.78 |
| 2006-09-01 | 2.25 |
| 2006-08-31 | 1.87 |
| 2006-08-30 | 1.87 |
| 2006-08-29 | 2.25 |
| 2006-08-28 | -0.05 |
| 2006-08-25 | 0.72 |
| 2006-08-24 | 4.17 |
| 2006-08-23 | 3.78 |
| 2006-08-22 | 5.70 |
| 2006-08-21 | 11.44 |
| 2006-08-18 | 16.42 |
| 2006-08-17 | 19.48 |
| 2006-08-16 | 22.55 |
| 2006-08-15 | 18.34 |
| 2006-08-14 | 16.04 |
| 2006-08-11 | 14.89 |
| 2006-08-10 | 14.12 |
| 2006-08-09 | 14.51 |
| 2006-08-08 | 12.59 |
| 2006-08-07 | 12.21 |
| 2006-08-04 | 12.21 |
| 2006-08-03 | 12.97 |
| 2006-08-02 | 11.06 |
| 2006-08-01 | 10.68 |
| 2006-07-31 | 12.97 |
| 2006-07-28 | 14.12 |
| 2006-07-27 | 15.66 |
| 2006-07-26 | 13.36 |
| 2006-07-25 | 12.59 |
| 2006-07-24 | 11.83 |
| 2006-07-21 | 13.93 |
| 2006-07-20 | 11.06 |
| 2006-07-19 | 7.23 |
| 2006-07-18 | 3.40 |
| 2006-07-17 | 4.36 |
| 2006-07-14 | 5.32 |
| 2006-07-13 | 6.27 |
| 2006-07-12 | 7.23 |
| 2006-07-11 | 8.19 |
| 2006-07-10 | 9.14 |
| 2006-07-07 | 8.19 |
| 2006-07-06 | 8.19 |
| 2006-07-05 | 5.32 |
| 2006-07-04 | 6.27 |
| 2006-07-03 | 7.23 |
| 2006-06-30 | 9.14 |
| 2006-06-29 | 6.27 |
| 2006-06-28 | 3.40 |
| 2006-06-27 | -0.43 |
| 2006-06-26 | -2.34 |
| 2006-06-23 | -1.39 |
| 2006-06-22 | -0.43 |
| 2006-06-21 | -1.39 |
| 2006-06-20 | -2.34 |
| 2006-06-19 | 1.49 |
| 2006-06-16 | 3.40 |
| 2006-06-15 | -0.43 |
| 2006-06-14 | -2.34 |
| 2006-06-13 | -4.26 |
| 2006-06-12 | 0.53 |
| 2006-06-09 | -1.39 |
| 2006-06-08 | -4.26 |
| 2006-06-07 | 1.49 |
| 2006-06-06 | 2.44 |
| 2006-06-05 | 1.49 |
| 2006-06-02 | 1.49 |
| 2006-06-01 | -1.39 |
| 2006-05-30 | 2.44 |
| 2006-05-29 | -0.43 |
| 2006-05-26 | -6.17 |
| 2006-05-25 | -7.13 |
| 2006-05-24 | -4.26 |
| 2006-05-23 | -4.26 |
| 2006-05-22 | -6.17 |
| 2006-05-19 | 0.53 |
| 2006-05-18 | 2.44 |
| 2006-05-17 | 6.27 |
| 2006-05-16 | 5.32 |
| 2006-05-15 | 6.27 |
| 2006-05-12 | 11.06 |
| 2006-05-11 | 9.14 |
| 2006-05-10 | 8.19 |
| 2006-05-09 | 11.06 |
| 2006-05-08 | 15.85 |
| 2006-05-04 | 12.97 |
| 2006-05-03 | 12.02 |
| 2006-05-02 | 11.06 |
| 2006-04-28 | 8.19 |
| 2006-04-27 | 9.14 |
| 2006-04-26 | 5.32 |
| 2006-04-25 | 4.36 |
| 2006-04-24 | 13.93 |
| 2006-04-21 | 32.12 |
| 2006-04-20 | 27.34 |
| 2006-04-19 | 25.42 |
| 2006-04-18 | 20.63 |
| 2006-04-13 | 9.14 |
| 2006-04-12 | 10.10 |
| 2006-04-11 | 12.97 |
| 2006-04-10 | 13.93 |
| 2006-04-07 | 13.93 |
| 2006-04-06 | 11.06 |
| 2006-04-04 | 10.10 |
| 2006-04-03 | 12.97 |
| 2006-03-31 | 8.19 |
| 2006-03-30 | 6.27 |
| 2006-03-29 | -0.43 |
| 2006-03-28 | -0.43 |
| 2006-03-27 | -0.43 |
| 2006-03-24 | -5.22 |
| 2006-03-23 | -4.26 |
| 2006-03-22 | -5.22 |
| 2006-03-21 | -3.30 |
| 2006-03-20 | -7.13 |
| 2006-03-17 | -5.22 |
| 2006-03-16 | -5.22 |
| 2006-03-15 | -5.22 |
| 2006-03-14 | -6.17 |
| 2006-03-13 | -5.22 |
| 2006-03-10 | -7.13 |
| 2006-03-09 | -6.17 |
| 2006-03-08 | -5.22 |
| 2006-03-07 | -3.30 |
| 2006-03-06 | -2.34 |
| 2006-03-03 | -3.30 |
| 2006-03-02 | 0.53 |
| 2006-03-01 | 0.53 |
| 2006-02-28 | 1.49 |
| 2006-02-27 | 4.36 |
| 2006-02-24 | 5.32 |
| 2006-02-23 | 7.23 |
| 2006-02-22 | 4.36 |
| 2006-02-21 | -2.34 |
| 2006-02-20 | -2.34 |
| 2006-02-17 | -2.34 |
| 2006-02-16 | -1.39 |
| 2006-02-15 | 0.53 |
| 2006-02-14 | 0.53 |
| 2006-02-13 | -1.39 |
| 2006-02-10 | -1.39 |
| 2006-02-09 | -2.34 |
| 2006-02-08 | -2.34 |
| 2006-02-07 | -0.43 |
| 2006-02-06 | -1.39 |
| 2006-02-03 | -4.26 |
| 2006-02-02 | -0.43 |
| 2006-02-01 | -1.39 |
| 2006-01-27 | -1.39 |
| 2006-01-26 | -4.26 |
| 2006-01-25 | -7.13 |
| 2006-01-24 | -6.17 |
| 2006-01-23 | -7.13 |
| 2006-01-20 | -4.26 |
| 2006-01-19 | -1.39 |
| 2006-01-18 | -5.22 |
| 2006-01-17 | -7.13 |
| 2006-01-16 | -4.26 |
| 2006-01-13 | -4.26 |
| 2006-01-12 | -5.22 |
| 2006-01-11 | -1.39 |
| 2006-01-10 | 1.49 |
| 2006-01-09 | 2.44 |
| 2006-01-06 | -3.30 |
| 2006-01-05 | -4.26 |
| 2006-01-04 | -5.22 |
| 2006-01-03 | -10.96 |
| 2005-12-30 | -14.79 |
| 2005-12-29 | -15.75 |
| 2005-12-28 | -18.62 |
| 2005-12-23 | -18.62 |
| 2005-12-22 | -18.62 |
| 2005-12-21 | -17.66 |
| 2005-12-20 | -17.66 |
| 2005-12-19 | -19.58 |
| 2005-12-16 | -20.53 |
| 2005-12-15 | -22.45 |
| 2005-12-14 | -23.79 |
| 2005-12-13 | -24.17 |
| 2005-12-12 | -24.17 |
| 2005-12-09 | -24.17 |
| 2005-12-08 | -23.41 |
| 2005-12-07 | -23.41 |
| 2005-12-06 | -24.56 |
| 2005-12-05 | -23.41 |
| 2005-12-02 | -22.45 |
| 2005-12-01 | -22.45 |
| 2005-11-30 | -24.94 |
| 2005-11-29 | -23.41 |
| 2005-11-28 | -22.45 |
| 2005-11-25 | -22.45 |
| 2005-11-24 | -20.53 |
| 2005-11-23 | -20.53 |
| 2005-11-22 | -21.49 |
| 2005-11-21 | -22.45 |
| 2005-11-18 | -23.79 |
| 2005-11-17 | -26.47 |
| 2005-11-16 | -27.24 |
| 2005-11-15 | -26.09 |
| 2005-11-14 | -27.62 |
| 2005-11-11 | -27.62 |
| 2005-11-10 | -26.47 |
| 2005-11-09 | -28.39 |
| 2005-11-08 | -28.39 |
| 2005-11-07 | -28.77 |
| 2005-11-04 | -26.85 |
| 2005-11-03 | -26.47 |
| 2005-11-02 | -28.39 |
| 2005-11-01 | -29.15 |
| 2005-10-31 | -32.60 |
| 2005-10-28 | -33.75 |
| 2005-10-27 | -32.60 |
| 2005-10-26 | -30.30 |
| 2005-10-25 | -29.15 |
| 2005-10-24 | -29.53 |
| 2005-10-21 | -28.39 |
| 2005-10-20 | -28.00 |
| 2005-10-19 | -26.47 |
| 2005-10-18 | -24.56 |
| 2005-10-17 | -24.94 |
| 2005-10-14 | -26.09 |
| 2005-10-13 | -24.17 |
| 2005-10-12 | -25.32 |
| 2005-10-10 | -22.45 |
| 2005-10-07 | -23.79 |
| 2005-10-06 | -22.45 |
| 2005-10-05 | -21.49 |
| 2005-10-04 | -21.49 |
| 2005-10-03 | -20.53 |
| 2005-09-30 | -20.53 |
| 2005-09-29 | -20.53 |
| 2005-09-28 | -24.94 |
| 2005-09-27 | -24.94 |
| 2005-09-26 | -25.32 |
| 2005-09-23 | -24.56 |
| 2005-09-22 | -23.79 |
| 2005-09-21 | -22.22 |
| 2005-09-20 | -21.30 |
| 2005-09-16 | -21.30 |
| 2005-09-15 | -22.22 |
| 2005-09-14 | -20.37 |
| 2005-09-13 | -22.22 |
| 2005-09-12 | -19.44 |
| 2005-09-09 | -22.22 |
| 2005-09-08 | -21.30 |
| 2005-09-07 | -20.37 |
| 2005-09-06 | -21.30 |
| 2005-09-05 | -20.37 |
| 2005-09-02 | -20.37 |
| 2005-09-01 | -19.44 |
| 2005-08-31 | -21.30 |
| 2005-08-30 | -21.30 |
| 2005-08-29 | -23.15 |
| 2005-08-26 | -20.37 |
| 2005-08-25 | -27.04 |
| 2005-08-24 | -27.04 |
| 2005-08-23 | -27.04 |
| 2005-08-22 | -24.07 |
| 2005-08-19 | -26.30 |
| 2005-08-18 | -25.00 |
| 2005-08-17 | -19.44 |
| 2005-08-16 | -17.59 |
| 2005-08-15 | -21.30 |
| 2005-08-12 | -27.04 |
| 2005-08-11 | -28.52 |
| 2005-08-10 | -27.04 |
| 2005-08-09 | -26.67 |
| 2005-08-08 | -25.93 |
| 2005-08-05 | -27.04 |
| 2005-08-04 | -27.41 |
| 2005-08-03 | -27.78 |
| 2005-08-02 | -28.89 |
| 2005-08-01 | -28.52 |
| 2005-07-29 | -28.52 |
| 2005-07-28 | -29.26 |
| 2005-07-27 | -31.85 |
| 2005-07-26 | -30.00 |
| 2005-07-25 | -28.52 |
| 2005-07-22 | -27.78 |
| 2005-07-21 | -29.26 |
| 2005-07-20 | -30.00 |
| 2005-07-19 | -32.59 |
| 2005-07-18 | -34.07 |
| 2005-07-15 | -33.33 |
| 2005-07-14 | -33.70 |
| 2005-07-13 | -30.37 |
| 2005-07-12 | -31.11 |
| 2005-07-11 | -29.26 |
| 2005-07-08 | -31.11 |
| 2005-07-07 | -31.85 |
| 2005-07-06 | -31.11 |
| 2005-07-05 | -29.26 |
| 2005-07-04 | -29.26 |
| 2005-06-30 | -27.78 |
| 2005-06-29 | -27.41 |
| 2005-06-28 | -26.30 |
| 2005-06-27 | -25.00 |
| 2005-06-24 | -26.30 |
| 2005-06-23 | -25.93 |
| 2005-06-22 | -23.15 |
| 2005-06-21 | -24.07 |
| 2005-06-20 | -26.30 |
| 2005-06-17 | -28.89 |
| 2005-06-16 | -30.00 |
| 2005-06-15 | -31.11 |
| 2005-06-14 | -30.00 |
| 2005-06-13 | -29.26 |
| 2005-06-10 | -28.89 |
| 2005-06-09 | -29.63 |
| 2005-06-08 | -31.11 |
| 2005-06-07 | -31.85 |
| 2005-06-06 | -31.11 |
| 2005-06-03 | -31.85 |
| 2005-06-02 | -31.85 |
| 2005-06-01 | -31.85 |
| 2005-05-31 | -31.48 |
| 2005-05-30 | -31.11 |
| 2005-05-27 | -32.22 |
| 2005-05-26 | -32.22 |
| 2005-05-25 | -31.85 |
| 2005-05-24 | -31.11 |
| 2005-05-23 | -31.48 |
| 2005-05-20 | -30.00 |
| 2005-05-19 | -32.22 |
| 2005-05-18 | -31.85 |
| 2005-05-17 | -31.11 |
| 2005-05-13 | -28.52 |
| 2005-05-12 | -27.04 |
| 2005-05-11 | -27.04 |
| 2005-05-10 | -25.00 |
| 2005-05-09 | -25.00 |
| 2005-05-06 | -24.07 |
| 2005-05-05 | -25.00 |
| 2005-05-04 | -25.00 |
| 2005-05-03 | -27.04 |
| 2005-04-29 | -26.67 |
| 2005-04-28 | -27.78 |
| 2005-04-27 | -24.07 |
| 2005-04-26 | -23.15 |
| 2005-04-25 | -24.07 |
| 2005-04-22 | -17.59 |
| 2005-04-21 | -20.37 |
| 2005-04-20 | -19.44 |
| 2005-04-19 | -16.67 |
| 2005-04-18 | -19.44 |
| 2005-04-15 | -15.74 |
| 2005-04-14 | -12.04 |
| 2005-04-13 | -11.11 |
| 2005-04-12 | -10.19 |
| 2005-04-11 | -9.26 |
| 2005-04-08 | -9.26 |
| 2005-04-07 | -9.26 |
| 2005-04-06 | -10.19 |
| 2005-04-04 | -9.26 |
| 2005-04-01 | -9.26 |
| 2005-03-31 | -9.26 |
| 2005-03-30 | -9.26 |
| 2005-03-29 | -8.33 |
| 2005-03-24 | -8.33 |
| 2005-03-23 | -8.33 |
| 2005-03-22 | -7.41 |
| 2005-03-21 | -5.56 |
| 2005-03-18 | -6.48 |
| 2005-03-17 | -5.56 |
| 2005-03-16 | -5.56 |
| 2005-03-15 | -5.56 |
| 2005-03-14 | -4.63 |
| 2005-03-11 | -4.63 |
| 2005-03-10 | -5.56 |
| 2005-03-09 | -5.56 |
| 2005-03-08 | -3.70 |
| 2005-03-07 | -4.63 |
| 2005-03-04 | -4.63 |
| 2005-03-03 | -2.78 |
| 2005-03-02 | -2.78 |
| 2005-03-01 | 0.93 |
| 2005-02-28 | 0.93 |
| 2005-02-25 | -2.78 |
| 2005-02-24 | -2.78 |
| 2005-02-23 | -3.70 |
| 2005-02-22 | -3.70 |
| 2005-02-21 | -4.63 |
| 2005-02-18 | -3.70 |
| 2005-02-17 | -4.63 |
| 2005-02-16 | -1.85 |
| 2005-02-15 | -0.93 |
| 2005-02-14 | -2.78 |
| 2005-02-08 | -3.70 |
| 2005-02-07 | -4.63 |
| 2005-02-04 | -5.56 |
| 2005-02-03 | -5.56 |
| 2005-02-02 | -5.56 |
| 2005-02-01 | -5.56 |
| 2005-01-31 | -4.63 |
| 2005-01-28 | -3.70 |
| 2005-01-27 | -4.63 |
| 2005-01-26 | -3.70 |
| 2005-01-25 | -6.48 |
| 2005-01-24 | -7.41 |
| 2005-01-21 | -6.48 |
| 2005-01-20 | -5.56 |
| 2005-01-19 | -4.63 |
| 2005-01-18 | -5.56 |
| 2005-01-17 | -4.63 |
| 2005-01-14 | -6.48 |
| 2005-01-13 | -5.56 |
| 2005-01-12 | -4.63 |
| 2005-01-11 | -3.70 |
| 2005-01-10 | -6.48 |
| 2005-01-07 | -5.56 |
| 2005-01-06 | -2.78 |
| 2005-01-05 | -2.78 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | -0.93 |
| 2004-12-31 | 0.00 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 0.93 |
| 2004-12-28 | 2.78 |
| 2004-12-24 | 0.93 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | 1.85 |
| 2004-12-20 | 1.85 |
| 2004-12-17 | 2.78 |
| 2004-12-16 | 4.63 |
| 2004-12-15 | 4.63 |
| 2004-12-14 | 1.85 |
| 2004-12-13 | -0.93 |
| 2004-12-10 | 1.85 |
| 2004-12-09 | 6.48 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 7.41 |
| 2004-12-06 | 7.41 |
| 2004-12-03 | 7.41 |
| 2004-12-02 | 6.48 |
| 2004-12-01 | 6.48 |
| 2004-11-30 | 8.33 |
| 2004-11-29 | 7.41 |
| 2004-11-26 | 8.33 |
| 2004-11-25 | 8.33 |
| 2004-11-24 | 8.33 |
| 2004-11-23 | 8.33 |
| 2004-11-22 | 9.26 |
| 2004-11-19 | 9.26 |
| 2004-11-18 | 8.33 |
| 2004-11-17 | 7.41 |
| 2004-11-16 | 5.56 |
| 2004-11-15 | 8.33 |
| 2004-11-12 | 7.41 |
| 2004-11-11 | 6.48 |
| 2004-11-10 | 7.41 |
| 2004-11-09 | 4.63 |
| 2004-11-08 | 4.63 |
| 2004-11-05 | 2.78 |
| 2004-11-04 | 1.85 |
| 2004-11-03 | 3.70 |
| 2004-11-02 | 3.70 |
| 2004-11-01 | 3.70 |
| 2004-10-29 | 3.70 |
| 2004-10-28 | 2.78 |
| 2004-10-27 | -2.78 |
| 2004-10-26 | -1.85 |
| 2004-10-25 | -2.78 |
| 2004-10-21 | -1.85 |
| 2004-10-20 | -3.70 |
| 2004-10-19 | -0.93 |
| 2004-10-18 | -2.78 |
| 2004-10-15 | -1.85 |
| 2004-10-14 | -1.85 |
| 2004-10-13 | 1.85 |
| 2004-10-12 | 3.70 |
| 2004-10-11 | 5.56 |
| 2004-10-08 | 3.70 |
| 2004-10-07 | 2.78 |
| 2004-10-06 | 4.63 |
| 2004-10-05 | 4.63 |
| 2004-10-04 | 4.63 |
| 2004-09-30 | 1.85 |
| 2004-09-28 | 0.93 |
| 2004-09-27 | 2.78 |
| 2004-09-24 | 1.85 |
| 2004-09-23 | 3.70 |
| 2004-09-22 | 4.63 |
| 2004-09-21 | 8.33 |
| 2004-09-20 | 5.56 |
| 2004-09-17 | 1.85 |
| 2004-09-16 | 0.93 |
| 2004-09-15 | -2.78 |
| 2004-09-14 | -2.78 |
| 2004-09-13 | -5.56 |
| 2004-09-10 | -2.78 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -0.93 |
| 2004-09-06 | -8.33 |
| 2004-09-03 | -7.41 |
| 2004-09-02 | -5.56 |
| 2004-09-01 | -5.56 |
| 2004-08-31 | -6.48 |
| 2004-08-30 | -7.41 |
| 2004-08-27 | -10.19 |
| 2004-08-26 | -7.41 |
| 2004-08-25 | -8.33 |
| 2004-08-24 | -9.26 |
| 2004-08-23 | -6.48 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | -3.70 |
| 2004-08-17 | -4.63 |
| 2004-08-16 | -3.70 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.93 |
| 2004-08-11 | 0.93 |
| 2004-08-10 | 0.93 |
| 2004-08-09 | 1.85 |
| 2004-08-06 | 2.78 |
| 2004-08-05 | 4.63 |
| 2004-08-04 | 1.85 |
| 2004-08-03 | 1.85 |
| 2004-08-02 | 3.70 |
| 2004-07-30 | 3.70 |
| 2004-07-29 | 1.85 |
| 2004-07-28 | 3.70 |
| 2004-07-27 | 3.70 |
| 2004-07-26 | 3.70 |
| 2004-07-23 | 5.56 |
| 2004-07-22 | 5.56 |
| 2004-07-21 | 5.56 |
| 2004-07-20 | 6.48 |
| 2004-07-19 | 9.26 |
| 2004-07-16 | 7.41 |
| 2004-07-15 | 3.70 |
| 2004-07-14 | 3.70 |
| 2004-07-13 | 6.48 |
| 2004-07-12 | 7.41 |
| 2004-07-09 | 9.26 |
| 2004-07-08 | 7.41 |
| 2004-07-07 | 9.26 |
| 2004-07-06 | 11.11 |
| 2004-07-05 | 10.19 |
| 2004-07-02 | 11.11 |
| 2004-06-30 | 11.11 |
| 2004-06-29 | 11.11 |
| 2004-06-28 | 9.26 |
| 2004-06-25 | 6.48 |
| 2004-06-24 | 7.41 |
| 2004-06-23 | 1.85 |
| 2004-06-21 | -0.93 |
| 2004-06-18 | 2.78 |
| 2004-06-17 | 3.70 |
| 2004-06-16 | 8.33 |
| 2004-06-15 | 9.26 |
| 2004-06-14 | 12.04 |
| 2004-06-11 | 12.04 |
| 2004-06-10 | 9.26 |
| 2004-06-09 | 12.04 |
| 2004-06-08 | 15.74 |
| 2004-06-07 | 16.67 |
| 2004-06-04 | 12.04 |
| 2004-06-03 | 9.26 |
| 2004-06-02 | 13.89 |
| 2004-06-01 | 12.96 |
| 2004-05-31 | 14.81 |
| 2004-05-28 | 13.89 |
| 2004-05-27 | 12.96 |
| 2004-05-25 | 8.33 |
| 2004-05-24 | 3.70 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -3.70 |
| 2004-05-19 | -1.85 |
| 2004-05-18 | -7.41 |
| 2004-05-17 | -9.26 |
| 2004-05-14 | 0.93 |
| 2004-05-13 | 5.56 |
| 2004-05-12 | 3.70 |
| 2004-05-11 | 3.70 |
| 2004-05-10 | -1.85 |
| 2004-05-07 | 6.48 |
| 2004-05-06 | 6.48 |
| 2004-05-05 | 2.78 |
| 2004-05-04 | 2.78 |
| 2004-05-03 | -0.93 |
| 2004-04-30 | 0.93 |
| 2004-04-29 | -0.93 |
| 2004-04-28 | 3.70 |
| 2004-04-27 | 4.63 |
| 2004-04-26 | 0.93 |
| 2004-04-23 | 9.26 |
| 2004-04-22 | 1.85 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 4.63 |
| 2004-04-19 | 5.56 |
| 2004-04-16 | 8.33 |
| 2004-04-15 | 9.26 |
| 2004-04-14 | 9.26 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 17.59 |
| 2004-04-07 | 17.59 |
| 2004-04-06 | 14.81 |
| 2004-04-02 | 13.89 |
| 2004-04-01 | 12.04 |
| 2004-03-31 | 14.81 |
| 2004-03-30 | 13.89 |
| 2004-03-29 | 8.33 |
| 2004-03-26 | 5.56 |
| 2004-03-25 | 7.41 |
| 2004-03-24 | 12.04 |
| 2004-03-23 | 7.41 |
| 2004-03-22 | 4.63 |
| 2004-03-19 | 8.33 |
| 2004-03-18 | 7.41 |
| 2004-03-17 | 10.19 |
| 2004-03-16 | 8.33 |
| 2004-03-15 | 10.19 |
| 2004-03-12 | 12.04 |
| 2004-03-11 | 10.19 |
| 2004-03-10 | 16.67 |
| 2004-03-09 | 18.52 |
| 2004-03-08 | 19.44 |
| 2004-03-05 | 24.07 |
| 2004-03-04 | 19.44 |
| 2004-03-03 | 21.30 |
| 2004-03-02 | 23.15 |
| 2004-03-01 | 25.93 |
| 2004-02-27 | 25.93 |
| 2004-02-26 | 25.00 |
| 2004-02-25 | 22.22 |
| 2004-02-24 | 23.15 |
| 2004-02-23 | 27.78 |
| 2004-02-20 | 29.63 |
| 2004-02-19 | 29.63 |
| 2004-02-18 | 30.56 |
| 2004-02-17 | 32.41 |
| 2004-02-16 | 33.33 |
| 2004-02-13 | 31.48 |
| 2004-02-12 | 30.56 |
| 2004-02-11 | 30.56 |
| 2004-02-10 | 25.93 |
| 2004-02-09 | 27.78 |
| 2004-02-06 | 25.00 |
| 2004-02-05 | 21.30 |
| 2004-02-04 | 28.70 |
| 2004-02-03 | 33.33 |
| 2004-02-02 | 31.48 |
| 2004-01-30 | 35.19 |
| 2004-01-29 | 31.48 |
| 2004-01-28 | 29.63 |
| 2004-01-27 | 34.26 |
| 2004-01-26 | 28.70 |
| 2004-01-21 | 29.63 |
| 2004-01-20 | 28.70 |
| 2004-01-19 | 26.85 |
| 2004-01-16 | 25.93 |
| 2004-01-15 | 16.67 |
| 2004-01-14 | 17.59 |
| 2004-01-13 | 19.44 |
| 2004-01-12 | 21.30 |
| 2004-01-09 | 24.07 |
| 2004-01-08 | 27.78 |
| 2004-01-07 | 24.07 |
| 2004-01-06 | 20.37 |
| 2004-01-05 | 28.70 |
| 2004-01-02 | 29.63 |
| 2003-12-31 | 28.70 |
| 2003-12-30 | 26.85 |
| 2003-12-29 | 25.93 |
| 2003-12-24 | 19.44 |
| 2003-12-23 | 12.96 |
| 2003-12-22 | 13.89 |
| 2003-12-19 | 9.26 |
| 2003-12-18 | 7.41 |
| 2003-12-17 | 11.11 |
| 2003-12-16 | 17.59 |
| 2003-12-15 | 12.04 |
| 2003-12-12 | 17.59 |
| 2003-12-11 | 12.04 |
| 2003-12-10 | 13.89 |
| 2003-12-09 | 6.48 |
| 2003-12-08 | 3.70 |
| 2003-12-05 | 2.78 |
| 2003-12-04 | 1.85 |
| 2003-12-03 | 1.85 |
| 2003-12-02 | 3.70 |
| 2003-12-01 | 3.70 |
| 2003-11-28 | -0.93 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | -4.63 |
| 2003-11-24 | -4.63 |
| 2003-11-21 | -4.63 |
| 2003-11-20 | -5.56 |
| 2003-11-19 | -5.56 |
| 2003-11-18 | -2.78 |
| 2003-11-17 | -5.56 |
| 2003-11-14 | -4.63 |
| 2003-11-13 | -2.78 |
| 2003-11-12 | -2.78 |
| 2003-11-11 | -5.56 |
| 2003-11-10 | -5.56 |
| 2003-11-07 | -1.85 |
| 2003-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy