Greentown Management Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 196,969,453 | 0 | 9.7995 | 2,010,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 196,969,453 | -353,972 | 9.7995 | 2,010,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 197,323,425 | -1,833,114 | 9.8171 | 2,010,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 199,156,539 | 0 | 9.9083 | 2,010,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 199,156,539 | 1,722,788 | 9.9083 | 2,010,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 197,433,751 | 341,000 | 9.8226 | 2,010,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 197,092,751 | 112,499 | 9.8056 | 2,010,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 196,980,252 | -507,000 | 9.8000 | 2,010,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 197,487,252 | -808,000 | 9.8252 | 2,010,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 198,295,252 | 80,626 | 9.8654 | 2,010,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 198,214,626 | -83,785 | 9.8614 | 2,010,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 198,298,411 | 514,790 | 9.8656 | 2,010,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 197,783,621 | -1,900,726 | 9.8400 | 2,010,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 199,684,347 | 588,702 | 9.9345 | 2,010,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 199,095,645 | -298,174 | 9.9053 | 2,010,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 199,393,819 | 202,921 | 9.9201 | 2,010,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 199,190,898 | -1,953,646 | 9.9100 | 2,010,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 201,144,544 | 9,912,698 | 10.0072 | 2,010,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 191,231,846 | 5,291,186 | 9.5140 | 2,010,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 185,940,660 | -1,141,318 | 9.2508 | 2,010,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 187,081,978 | -47,000 | 9.3076 | 2,010,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 187,128,978 | 855,894 | 9.3099 | 2,010,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 186,273,084 | -2,404,394 | 9.2673 | 2,010,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 188,677,478 | -9,702,238 | 9.3869 | 2,010,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 198,379,716 | 912,008 | 9.8696 | 2,010,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 197,467,708 | -795,948 | 9.8243 | 2,010,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 198,263,656 | 496,630 | 9.8639 | 2,010,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 197,767,026 | -94,700 | 9.8392 | 2,010,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 197,861,726 | 3,159,550 | 9.8439 | 2,010,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 194,702,176 | 677,000 | 9.6867 | 2,010,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 194,025,176 | 1,688,000 | 9.6530 | 2,010,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 192,337,176 | 682,596 | 9.5690 | 2,010,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 191,654,580 | 486,770 | 9.5351 | 2,010,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 191,167,810 | 736,867 | 9.5108 | 2,010,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 190,430,943 | -53,000 | 9.4742 | 2,010,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 190,483,943 | 898,654 | 9.4768 | 2,010,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 189,585,289 | 1,418,462 | 9.4321 | 2,010,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 188,166,827 | -125,745 | 9.3615 | 2,010,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 188,292,572 | -1,375,550 | 9.3678 | 2,010,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 189,668,122 | 1,214,417 | 9.4362 | 2,010,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 188,453,705 | -200,155 | 9.3758 | 2,010,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 188,653,860 | 419,000 | 9.3858 | 2,010,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 188,234,860 | 578,640 | 9.3649 | 2,010,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 187,656,220 | 1,439,930 | 9.3361 | 2,010,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 186,216,290 | 306,476 | 9.2645 | 2,010,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 185,909,814 | 134,716 | 9.2492 | 2,010,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 185,775,098 | 465,550 | 9.2425 | 2,010,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 185,309,548 | -36,000 | 9.2194 | 2,010,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 185,345,548 | 457,659 | 9.2212 | 2,010,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 184,887,889 | -1,003,940 | 9.1984 | 2,010,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 185,891,829 | -659,670 | 9.2483 | 2,010,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 186,551,499 | -832,204 | 9.2812 | 2,010,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 187,383,703 | -1,090,000 | 9.3226 | 2,010,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 188,473,703 | -282,920 | 9.3768 | 2,010,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 188,756,623 | -1,357,583 | 9.3909 | 2,010,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 190,114,206 | 885,731 | 9.4584 | 2,010,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 189,228,475 | -1,241,067 | 9.4144 | 2,010,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 190,469,542 | -1,085,218 | 9.4761 | 2,010,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 191,554,760 | 430,626 | 9.5301 | 2,010,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 191,124,134 | -1,678,878 | 9.5087 | 2,010,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 192,803,012 | 180,860 | 9.5922 | 2,010,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 192,622,152 | -782,093 | 9.5832 | 2,010,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 193,404,245 | -303,859 | 9.6221 | 2,010,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 193,708,104 | -1,990,173 | 9.6372 | 2,010,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 195,698,277 | 74,234 | 9.7362 | 2,010,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 195,624,043 | -461,064 | 9.7325 | 2,010,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 196,085,107 | -1,101,838 | 9.7555 | 2,010,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 197,186,945 | -1,440,352 | 9.8103 | 2,010,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 198,627,297 | -1,131,267 | 9.8820 | 2,010,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 199,758,564 | -1,123,679 | 9.9382 | 2,010,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 200,882,243 | -304,000 | 9.9941 | 2,010,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 201,186,243 | -366,549 | 10.0093 | 2,010,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 201,552,792 | -656,914 | 10.0275 | 2,010,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 202,209,706 | -1,134,127 | 10.0602 | 2,010,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 203,343,833 | 3,040,272 | 10.1166 | 2,010,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 200,303,561 | 2,569,400 | 9.9654 | 2,010,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 197,734,161 | 5,453,410 | 9.8375 | 2,010,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 192,280,751 | 1,085,632 | 9.5662 | 2,010,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 191,195,119 | 2,794,490 | 9.5122 | 2,010,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 188,400,629 | -1,684,000 | 9.3732 | 2,010,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 190,084,629 | 1,304,000 | 9.4569 | 2,010,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 188,780,629 | 3,907,003 | 9.3921 | 2,010,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 184,873,626 | -4,699,520 | 9.1977 | 2,010,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 189,573,146 | -1,311,576 | 9.4315 | 2,010,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 190,884,722 | -1,220,212 | 9.4968 | 2,010,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 192,104,934 | 3,036,464 | 9.5575 | 2,010,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 189,068,470 | -288,299 | 9.4064 | 2,010,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 189,356,769 | 2,935,168 | 9.4207 | 2,010,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 186,421,601 | 330,253 | 9.2747 | 2,010,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 186,091,348 | 477,878 | 9.2583 | 2,010,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 185,613,470 | 1,694,323 | 9.2345 | 2,010,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 183,919,147 | 628,370 | 9.1502 | 2,010,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 183,290,777 | 2,004,560 | 9.1189 | 2,010,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 181,286,217 | -4,701,828 | 9.0192 | 2,010,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 185,988,045 | 3,723,000 | 9.2531 | 2,010,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 182,265,045 | 1,642,099 | 9.0679 | 2,010,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 180,622,946 | -632,122 | 8.9862 | 2,010,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 181,255,068 | -1,279,380 | 9.0177 | 2,010,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 182,534,448 | 2,805,105 | 9.0813 | 2,010,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 179,729,343 | -1,925,880 | 8.9418 | 2,010,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 181,655,223 | 2,234,888 | 9.0376 | 2,010,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 179,420,335 | -2,243,284 | 8.9264 | 2,010,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 181,663,619 | 2,096,088 | 9.0380 | 2,010,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 179,567,531 | -216,088 | 8.9337 | 2,010,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 179,783,619 | -1,980,670 | 8.9445 | 2,010,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 181,764,289 | -1,813,330 | 9.0430 | 2,010,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 183,577,619 | -1,966,930 | 9.1332 | 2,010,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 185,544,549 | 3,344,826 | 9.2311 | 2,010,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 182,199,723 | -1,731,067 | 9.0647 | 2,010,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 183,930,790 | 5,041,476 | 9.1508 | 2,010,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 178,889,314 | 959,108 | 8.9000 | 2,010,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 177,930,206 | -232,102 | 8.8522 | 2,010,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 178,162,308 | -1,936,500 | 8.8638 | 2,010,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 180,098,808 | 928,059 | 8.9601 | 2,010,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 179,170,749 | -5,422,910 | 8.9140 | 2,010,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 184,593,659 | 7,052,091 | 9.1838 | 2,010,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 177,541,568 | 465,091 | 8.8329 | 2,010,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 177,076,477 | 534,109 | 8.8098 | 2,010,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 176,542,368 | 180,055 | 8.7832 | 2,010,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 176,362,313 | 1,004,655 | 8.7742 | 2,010,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 175,357,658 | -1,306,392 | 8.7243 | 2,010,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 176,664,050 | -814,000 | 8.7893 | 2,010,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 177,478,050 | 804,881 | 8.8298 | 2,010,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 176,673,169 | -6,235,111 | 8.7897 | 2,010,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 182,908,280 | 2,709,784 | 9.0999 | 2,010,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 180,198,496 | -3,062,155 | 8.9651 | 2,010,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 183,260,651 | -1,472,410 | 9.1174 | 2,010,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 184,733,061 | 5,523,356 | 9.1907 | 2,010,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 179,209,705 | 1,217,287 | 8.9159 | 2,010,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 177,992,418 | 2,112,000 | 8.8553 | 2,010,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 175,880,418 | -2,175,294 | 8.7503 | 2,010,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 178,055,712 | -2,371,385 | 8.8585 | 2,010,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 180,427,097 | -876,000 | 8.9765 | 2,010,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 181,303,097 | -761,998 | 9.0201 | 2,010,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 182,065,095 | 1,561,917 | 9.0580 | 2,010,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 180,503,178 | -331,560 | 8.9803 | 2,010,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 180,834,738 | 33,166 | 8.9968 | 2,010,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 180,801,572 | -112,501 | 8.9951 | 2,010,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 180,914,073 | 1,695,645 | 9.0007 | 2,010,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 179,218,428 | 722,499 | 8.9163 | 2,010,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 178,495,929 | 43,500 | 8.8804 | 2,010,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 178,452,429 | 1,230,001 | 8.8782 | 2,010,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 177,222,428 | -328,628 | 8.8170 | 2,010,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 177,551,056 | 463,128 | 8.8334 | 2,010,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 177,087,928 | -1,063,000 | 8.8103 | 2,010,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 178,150,928 | 593,974 | 8.8632 | 2,010,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 177,556,954 | 1,701,000 | 8.8337 | 2,010,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 175,855,954 | 1,365,036 | 8.7491 | 2,010,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 174,490,918 | -1,111,000 | 8.6811 | 2,010,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 175,601,918 | -732,729 | 8.7364 | 2,010,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 176,334,647 | -1,292,441 | 8.7729 | 2,010,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 177,627,088 | -1,472,865 | 8.8372 | 2,010,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 179,099,953 | 10,000 | 8.9104 | 2,010,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 179,089,953 | 1,580,330 | 8.9099 | 2,010,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 177,509,623 | 479,220 | 8.8313 | 2,010,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 177,030,403 | -1,102,000 | 8.8075 | 2,010,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 178,132,403 | -843,624 | 8.8623 | 2,010,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 178,976,027 | -1,839,340 | 8.9043 | 2,010,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 180,815,367 | 939,000 | 8.9958 | 2,010,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 179,876,367 | 897,672 | 8.9491 | 2,010,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 178,978,695 | -1,454,674 | 8.9044 | 2,010,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 180,433,369 | 261,220 | 8.9768 | 2,010,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 180,172,149 | 1,972,021 | 8.9638 | 2,010,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 178,200,128 | 1,363,990 | 8.8657 | 2,010,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 176,836,138 | 91,670 | 8.7978 | 2,010,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 176,744,468 | 53,000 | 8.7933 | 2,010,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 176,691,468 | -848,563 | 8.7906 | 2,010,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 177,540,031 | -3,098,156 | 8.8328 | 2,010,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 180,638,187 | -1,679,570 | 8.9870 | 2,010,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 182,317,757 | -404,853 | 9.0705 | 2,010,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 182,722,610 | 3,268,494 | 9.0907 | 2,010,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 179,454,116 | 706,100 | 8.9281 | 2,010,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 178,748,016 | 59,733 | 8.8929 | 2,010,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 178,688,283 | -7,264,624 | 8.8900 | 2,010,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 185,952,907 | -2,951,431 | 9.2514 | 2,010,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 188,904,338 | -3,411,554 | 9.3982 | 2,010,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 192,315,892 | 1,715,749 | 9.5680 | 2,010,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 190,600,143 | -364,000 | 9.4826 | 2,010,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 190,964,143 | -612,000 | 9.5007 | 2,010,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 191,576,143 | -38,908 | 9.5312 | 2,010,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 191,615,051 | -343,322 | 9.5331 | 2,010,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 191,958,373 | 843,304 | 9.5502 | 2,010,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 191,115,069 | 4,707,155 | 9.5082 | 2,010,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 186,407,914 | 276,596 | 9.2740 | 2,010,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 186,131,318 | -10,586,397 | 9.2603 | 2,010,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 196,717,715 | 270,500 | 9.7870 | 2,010,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 196,447,215 | -1,744,677 | 9.7735 | 2,010,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 198,191,892 | 4,561,807 | 9.8603 | 2,010,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 193,630,085 | 351,007 | 9.6333 | 2,010,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 193,279,078 | -3,090,000 | 9.6159 | 2,010,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 196,369,078 | -4,033,000 | 9.7696 | 2,010,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 200,402,078 | -3,719,500 | 9.9703 | 2,010,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 204,121,578 | 1,487,250 | 10.1553 | 2,010,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 202,634,328 | -556,000 | 10.0813 | 2,010,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 203,190,328 | -4,781,742 | 10.1090 | 2,010,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 207,972,070 | 1,791,846 | 10.3469 | 2,010,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 206,180,224 | -1,218,796 | 10.2577 | 2,010,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 207,399,020 | -1,294,864 | 10.3184 | 2,010,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 208,693,884 | -1,151,556 | 10.3828 | 2,010,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 209,845,440 | 2,962,854 | 10.4401 | 2,010,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 206,882,586 | -904,309 | 10.2927 | 2,010,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 207,786,895 | 3,452,105 | 10.3377 | 2,010,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 204,334,790 | -62,000 | 10.1659 | 2,010,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 204,396,790 | -92,212 | 10.1690 | 2,010,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 204,489,002 | 3,644,658 | 10.1736 | 2,010,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 200,844,344 | -1,221,044 | 9.9923 | 2,010,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 202,065,388 | 8,300,000 | 10.0530 | 2,010,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 193,765,388 | 3,161,628 | 9.6401 | 2,010,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 190,603,760 | -1,148,938 | 9.4828 | 2,010,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 191,752,698 | 2,688,000 | 9.5399 | 2,010,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 189,064,698 | 328,054 | 9.4062 | 2,010,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 188,736,644 | 923,446 | 9.3899 | 2,010,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 187,813,198 | 846,410 | 9.3439 | 2,010,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 186,966,788 | -230,372 | 9.3018 | 2,010,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 187,197,160 | 299,672 | 9.3133 | 2,010,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 186,897,488 | -849,053 | 9.2984 | 2,010,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 187,746,541 | -1,418,827 | 9.3406 | 2,010,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 189,165,368 | -212,470 | 9.4112 | 2,010,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 189,377,838 | -1,143,460 | 9.4218 | 2,010,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 190,521,298 | 1,076,459 | 9.4787 | 2,010,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 189,444,839 | -290,622 | 9.4251 | 2,010,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 189,735,461 | 834,951 | 9.4396 | 2,010,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 188,900,510 | -601,000 | 9.3980 | 2,010,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 189,501,510 | -1,067,053 | 9.4279 | 2,010,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 190,568,563 | -737,585 | 9.4810 | 2,010,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 191,306,148 | -581,304 | 9.5177 | 2,010,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 191,887,452 | 270,000 | 9.5466 | 2,010,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 191,617,452 | 0 | 9.5332 | 2,010,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 191,617,452 | -2,367,900 | 9.5332 | 2,010,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 193,985,352 | -1,147,000 | 9.6510 | 2,010,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 195,132,352 | 106,000 | 9.7081 | 2,010,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 195,026,352 | 878,461 | 9.7028 | 2,010,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 194,147,891 | -1,482,500 | 9.6591 | 2,010,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 195,630,391 | 578,361 | 9.7329 | 2,010,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 195,052,030 | 144,000 | 9.7041 | 2,010,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 194,908,030 | 277,643 | 9.6969 | 2,010,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 194,630,387 | -598,230 | 9.6831 | 2,010,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 195,228,617 | -45,772 | 9.7129 | 2,010,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 195,274,389 | -640,800 | 9.7151 | 2,010,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 195,915,189 | -1,325,800 | 9.7470 | 2,010,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 197,240,989 | -8,267,557 | 9.8130 | 2,010,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 205,508,546 | -2,090,000 | 10.2243 | 2,010,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 207,598,546 | -352,224 | 10.3283 | 2,010,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 207,950,770 | -1,744,570 | 10.3458 | 2,010,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 209,695,340 | -660,000 | 10.4326 | 2,010,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 210,355,340 | 315,354 | 10.4654 | 2,010,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 210,039,986 | 0 | 10.4498 | 2,010,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 210,039,986 | -1,448,355 | 10.4498 | 2,010,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 211,488,341 | -2,552,111 | 10.5218 | 2,010,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 214,040,452 | 0 | 10.6488 | 2,010,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 214,040,452 | -1,058,203 | 10.6488 | 2,010,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 215,098,655 | -1,533,510 | 10.7014 | 2,010,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 216,632,165 | -579,490 | 10.7777 | 2,010,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 217,211,655 | -1,451,000 | 10.8066 | 2,010,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 218,662,655 | -3,578,000 | 10.8787 | 2,010,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 222,240,655 | -1,965,000 | 11.0567 | 2,010,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 224,205,655 | -385,373 | 11.1545 | 2,010,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 224,591,028 | 1,946,730 | 11.1737 | 2,010,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 222,644,298 | 322,977 | 11.0768 | 2,010,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 222,321,321 | 714,486 | 11.0608 | 2,010,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 221,606,835 | -972,835 | 11.0252 | 2,010,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 222,579,670 | -1,948,529 | 11.0736 | 2,010,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 224,528,199 | 10,254 | 11.1706 | 2,010,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 224,517,945 | -2,244,053 | 11.1700 | 2,010,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 226,761,998 | -1,322,192 | 11.2817 | 2,010,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 228,084,190 | 318,043 | 11.3475 | 2,010,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 227,766,147 | -3,282,760 | 11.3316 | 2,010,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 231,048,907 | 138,243 | 11.4950 | 2,010,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 230,910,664 | -1,410,280 | 11.4881 | 2,010,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 232,320,944 | -187,451 | 11.5583 | 2,010,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 232,508,395 | -2,392,008 | 11.5676 | 2,010,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 234,900,403 | -1,276,665 | 11.6866 | 2,010,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 236,177,068 | 440,248 | 11.7501 | 2,010,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 235,736,820 | -3,005,533 | 11.7282 | 2,010,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 238,742,353 | 384,653 | 11.8777 | 2,010,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 238,357,700 | -1,513,037 | 11.8586 | 2,010,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 239,870,737 | -1,368,823 | 11.9339 | 2,010,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 241,239,560 | -1,567,066 | 12.0020 | 2,010,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 242,806,626 | -2,499,000 | 12.0799 | 2,010,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 245,305,626 | -2,409,765 | 12.2043 | 2,010,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 247,715,391 | 1,724,763 | 12.3241 | 2,010,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 245,990,628 | -795,333 | 12.2383 | 2,010,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 246,785,961 | -166,000 | 12.2779 | 2,010,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 246,951,961 | -736,532 | 12.2862 | 2,010,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 247,688,493 | -1,744,460 | 12.3228 | 2,010,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 249,432,953 | 1,526,577 | 12.4096 | 2,010,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 247,906,376 | -770,198 | 12.3337 | 2,010,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 248,676,574 | -932,117 | 12.3720 | 2,010,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 249,608,691 | 1,709,000 | 12.4183 | 2,010,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 247,899,691 | 272,913 | 12.3333 | 2,010,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 247,626,778 | -995,904 | 12.3197 | 2,010,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 248,622,682 | 321,529 | 12.3693 | 2,010,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 248,301,153 | -1,543,975 | 12.3533 | 2,010,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 249,845,128 | -345,529 | 12.4301 | 2,010,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 250,190,657 | -1,352,227 | 12.4473 | 2,010,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 251,542,884 | -1,916,572 | 12.5146 | 2,010,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 253,459,456 | -3,629,921 | 12.6099 | 2,010,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 257,089,377 | -102,799 | 12.7905 | 2,010,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 257,192,176 | -3,217,018 | 12.7956 | 2,010,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 260,409,194 | 1,649,157 | 12.9557 | 2,010,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 258,760,037 | -1,866,185 | 12.8736 | 2,010,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 260,626,222 | -6,578,962 | 12.9665 | 2,010,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 267,205,184 | -1,318,629 | 13.2938 | 2,010,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 268,523,813 | 166,120 | 13.3594 | 2,010,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 268,357,693 | -995,099 | 13.3511 | 2,010,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 269,352,792 | -5,537,242 | 13.4006 | 2,010,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 274,890,034 | -7,355,885 | 13.6761 | 2,010,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 282,245,919 | -13,243,999 | 14.0421 | 2,010,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 295,489,918 | 2,644,101 | 14.7010 | 2,010,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 292,845,817 | -5,954,854 | 14.5694 | 2,010,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 298,800,671 | -1,067,116 | 14.8657 | 2,010,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 299,867,787 | -1,536,412 | 14.9188 | 2,010,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 301,404,199 | -2,398,725 | 14.9952 | 2,010,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 303,802,924 | 3,684,975 | 15.1146 | 2,010,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 300,117,949 | 603,000 | 14.9312 | 2,010,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 299,514,949 | -400,535 | 14.9012 | 2,010,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 299,915,484 | -2,139,111 | 14.9212 | 2,010,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 302,054,595 | 133,060 | 15.0276 | 2,010,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 301,921,535 | 1,358,147 | 15.0210 | 2,010,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 300,563,388 | 2,120,821 | 14.9534 | 2,010,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 298,442,567 | 1,869,592 | 14.8479 | 2,010,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 296,572,975 | 69,060 | 14.7549 | 2,010,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 296,503,915 | 7,484,000 | 14.7514 | 2,010,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 289,019,915 | 8,926,939 | 14.3791 | 2,010,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 280,092,976 | 5,003,344 | 13.9350 | 2,010,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 275,089,632 | 8,195,469 | 13.6861 | 2,010,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 266,894,163 | 5,262,682 | 13.2783 | 2,010,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 261,631,481 | -5,755,994 | 13.0165 | 2,010,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 267,387,475 | 1,280,176 | 13.3029 | 2,010,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 266,107,299 | -5,790,074 | 13.2392 | 2,010,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 271,897,373 | -2,344,000 | 13.5272 | 2,010,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 274,241,373 | 783,000 | 13.6438 | 2,010,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 273,458,373 | -2,236,118 | 13.6049 | 2,010,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 275,694,491 | 268,405 | 13.7161 | 2,010,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 275,426,086 | 297,729 | 13.7028 | 2,010,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 275,128,357 | -1,210,983 | 13.6880 | 2,010,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 276,339,340 | -2,416,397 | 13.7482 | 2,010,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 278,755,737 | 1,919,726 | 13.8684 | 2,010,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 276,836,011 | -91,331 | 13.7729 | 2,010,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 276,927,342 | -70,998 | 13.7775 | 2,010,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 276,998,340 | -2,490,786 | 13.7810 | 2,010,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 279,489,126 | 2,121,790 | 13.9049 | 2,010,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 277,367,336 | -5,730,234 | 13.7994 | 2,010,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 283,097,570 | 1,433,521 | 14.0845 | 2,010,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 281,664,049 | -3,607,597 | 14.0131 | 2,010,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 285,271,646 | 3,488,910 | 14.1926 | 2,010,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 281,782,736 | -3,380,260 | 14.0190 | 2,010,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 285,162,996 | 2,803,260 | 14.1872 | 2,010,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 282,359,736 | -3,921,270 | 14.0477 | 2,010,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 286,281,006 | 3,305,166 | 14.2428 | 2,010,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 282,975,840 | 1,010,064 | 14.0784 | 2,010,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 281,965,776 | -367,219 | 14.0281 | 2,010,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 282,332,995 | -4,842,370 | 14.0464 | 2,010,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 287,175,365 | 5,045,418 | 14.2873 | 2,010,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 282,129,947 | -5,245,647 | 14.0363 | 2,010,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 287,375,594 | 5,611,600 | 14.2973 | 2,010,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 281,763,994 | -363,953 | 14.0181 | 2,010,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 282,127,947 | -967,712 | 14.0362 | 2,010,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 283,095,659 | -2,646,151 | 14.0844 | 2,010,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 285,741,810 | -715,506 | 14.2160 | 2,010,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 286,457,316 | -3,116,458 | 14.2516 | 2,010,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 289,573,774 | 727,479 | 14.4067 | 2,010,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 288,846,295 | 3,682,522 | 14.3705 | 2,010,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 285,163,773 | -1,343,000 | 14.1873 | 2,010,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 286,506,773 | 454,598 | 14.2541 | 2,010,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 286,052,175 | -9,271 | 14.2315 | 2,010,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 286,061,446 | 3,039,907 | 14.2319 | 2,010,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 283,021,539 | 12,639,000 | 14.0807 | 2,010,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 270,382,539 | -1,604,471 | 13.4519 | 2,010,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 271,987,010 | 1,895,286 | 13.5317 | 2,010,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 270,091,724 | -7,588,251 | 13.4374 | 2,010,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 277,679,975 | -13,483,634 | 13.8149 | 2,010,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 291,163,609 | -3,159,598 | 14.4858 | 2,010,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 294,323,207 | 4,368,000 | 14.6429 | 2,010,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 289,955,207 | 2,528,563 | 14.4256 | 2,010,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 287,426,644 | 3,078,437 | 14.2998 | 2,010,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 284,348,207 | 2,106,293 | 14.1467 | 2,010,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 282,241,914 | 866,707 | 14.0419 | 2,010,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 281,375,207 | 1,439,488 | 13.9988 | 2,010,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 279,935,719 | 572,359 | 13.9272 | 2,010,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 279,363,360 | 691,047 | 13.8987 | 2,010,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 278,672,313 | -438,574 | 13.8643 | 2,010,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 279,110,887 | -381,000 | 13.8861 | 2,010,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 279,491,887 | -442,867 | 13.9051 | 2,010,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 279,934,754 | 871,154 | 13.9271 | 2,010,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 279,063,600 | -226,687 | 13.8838 | 2,010,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 279,290,287 | 157,000 | 13.8950 | 2,010,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 279,133,287 | 93,000 | 13.8872 | 2,010,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 279,040,287 | -587,000 | 13.8826 | 2,010,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 279,627,287 | -1,192,810 | 13.9118 | 2,010,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 280,820,097 | -2,773,103 | 13.9711 | 2,010,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 283,593,200 | -1,344,060 | 14.1091 | 2,010,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 284,937,260 | -427,619 | 14.1760 | 2,010,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 285,364,879 | 1,952,450 | 14.1973 | 2,010,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 283,412,429 | -1,106,000 | 14.1001 | 2,010,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 284,518,429 | -192,874 | 14.1551 | 2,010,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 284,711,303 | 673,910 | 14.1647 | 2,010,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 284,037,393 | 2,957,459 | 14.1312 | 2,010,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 281,079,934 | 2,398,560 | 13.9841 | 2,010,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 278,681,374 | 4,603,745 | 13.8647 | 2,010,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 274,077,629 | 4,138,266 | 13.6357 | 2,010,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 269,939,363 | 1,621,824 | 13.4298 | 2,010,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 268,317,539 | 2,516,630 | 13.3491 | 2,010,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 265,800,909 | -1,731,735 | 13.2239 | 2,010,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 267,532,644 | 1,917,420 | 13.3101 | 2,010,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 265,615,224 | -1,469,230 | 13.2147 | 2,010,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 267,084,454 | 4,993,120 | 13.2878 | 2,010,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 262,091,334 | -2,744,477 | 13.0394 | 2,010,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 264,835,811 | -3,914,611 | 13.1759 | 2,010,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 268,750,422 | 636,989 | 13.3707 | 2,010,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 268,113,433 | -299,158 | 13.3390 | 2,010,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 268,412,591 | 2,710,422 | 13.3539 | 2,010,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 265,702,169 | -717,712 | 13.2190 | 2,010,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 266,419,881 | 504,902 | 13.2547 | 2,010,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 265,914,979 | 388,999 | 13.2296 | 2,010,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 265,525,980 | -376,000 | 13.2102 | 2,010,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 265,901,980 | -176,819 | 13.2290 | 2,010,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 266,078,799 | 133,560 | 13.2378 | 2,010,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 265,945,239 | 580,490 | 13.2311 | 2,010,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 265,364,749 | -772,360 | 13.2022 | 2,010,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 266,137,109 | 1,716,824 | 13.2407 | 2,010,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 264,420,285 | 352,825 | 13.1552 | 2,010,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 264,067,460 | 303,000 | 13.1377 | 2,010,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 263,764,460 | 885,000 | 13.1226 | 2,010,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 262,879,460 | 355,468 | 13.0786 | 2,010,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 262,523,992 | 32,484 | 13.0609 | 2,010,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 262,491,508 | 25,000 | 13.0593 | 2,010,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 262,466,508 | 876,113 | 13.0580 | 2,010,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 261,590,395 | -814,001 | 13.0144 | 2,010,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 262,404,396 | -646,998 | 13.0549 | 2,010,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 263,051,394 | 135,730 | 13.0871 | 2,010,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 262,915,664 | 2,634,999 | 13.0804 | 2,010,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 260,280,665 | 2,426,001 | 12.9493 | 2,010,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 257,854,664 | 2,552,000 | 12.8286 | 2,010,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 255,302,664 | 432,000 | 12.7016 | 2,010,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 254,870,664 | -686,000 | 12.6801 | 2,010,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 255,556,664 | 363,000 | 12.7143 | 2,010,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 255,193,664 | 39,000 | 12.6962 | 2,010,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 255,154,664 | -386,226 | 12.6943 | 2,010,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 255,540,890 | 278,000 | 12.7135 | 2,010,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 255,262,890 | -21,431,107 | 12.6996 | 2,010,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 276,693,997 | -450,211 | 13.7659 | 2,010,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 277,144,208 | -157,603 | 13.7883 | 2,010,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 277,301,811 | 69,000 | 13.7961 | 2,010,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 277,232,811 | 192,205 | 13.7927 | 2,010,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 277,040,606 | -65,995 | 13.7831 | 2,010,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 277,106,601 | 59,001 | 13.7864 | 2,010,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 277,047,600 | 391,390 | 13.7835 | 2,010,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 276,656,210 | -239,000 | 13.7640 | 2,010,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 276,895,210 | -357,000 | 13.7759 | 2,010,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 277,252,210 | 124,000 | 13.7936 | 2,010,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 277,128,210 | 106,000 | 13.7875 | 2,010,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 277,022,210 | -11,000 | 13.7822 | 2,010,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 277,033,210 | -85,713 | 13.7827 | 2,010,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 277,118,923 | 275,000 | 13.7870 | 2,010,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 276,843,923 | 293,000 | 13.7733 | 2,010,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 276,550,923 | -42,000 | 13.7588 | 2,010,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 276,592,923 | 68,999 | 13.7608 | 2,010,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 276,523,924 | -281,206 | 13.7574 | 2,010,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 276,805,130 | -606,973 | 13.7714 | 2,010,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 277,412,103 | 0 | 13.8016 | 2,010,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 277,412,103 | 220,000 | 13.8016 | 2,010,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 277,192,103 | 96,000 | 13.7907 | 2,010,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 277,096,103 | 0 | 13.7859 | 2,010,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 277,096,103 | 693,000 | 13.7859 | 2,010,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 276,403,103 | -430,000 | 13.7514 | 2,010,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 276,833,103 | 658,000 | 13.7728 | 2,010,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 276,175,103 | -454,000 | 13.7401 | 2,010,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 276,629,103 | 1,450,000 | 13.7626 | 2,010,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 275,179,103 | -1,051,600 | 13.6905 | 2,010,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 276,230,703 | 1,610,000 | 13.7428 | 2,010,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 274,620,703 | -443,000 | 13.6627 | 2,010,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 275,063,703 | 1,595,000 | 13.6848 | 2,010,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 273,468,703 | -3,542,000 | 13.6054 | 2,010,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 277,010,703 | -181,311 | 13.7816 | 2,010,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 277,192,014 | 680,400 | 13.7906 | 2,010,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 276,511,614 | -872,000 | 13.7568 | 2,010,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 277,383,614 | 149,000 | 13.8002 | 2,010,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 277,234,614 | -129,000 | 13.7928 | 2,010,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 277,363,614 | -1,134,000 | 13.7992 | 2,010,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 278,497,614 | 131,728 | 13.8556 | 2,010,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 278,365,886 | -118,000 | 13.8490 | 2,010,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 278,483,886 | -458,728 | 13.8549 | 2,010,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 278,942,614 | 1,870,441 | 13.8777 | 2,010,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 277,072,173 | -991,848 | 13.7847 | 2,010,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 278,064,021 | -32,000 | 13.8340 | 2,010,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 278,096,021 | -282,165 | 13.8356 | 2,010,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 278,378,186 | 3,574,000 | 13.8497 | 2,010,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 274,804,186 | -144,000 | 13.6719 | 2,010,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 274,948,186 | 137,000 | 13.6790 | 2,010,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 274,811,186 | -153,000 | 13.6722 | 2,010,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 274,964,186 | -96,000 | 13.6798 | 2,010,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 275,060,186 | -2,777,743 | 13.6846 | 2,010,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 277,837,929 | 448,285 | 13.8228 | 2,010,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 277,389,644 | -2,946 | 13.8005 | 2,010,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 277,392,590 | -123,106 | 13.8006 | 2,010,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 277,515,696 | -231,000 | 13.8068 | 2,010,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 277,746,696 | 250,233 | 13.8182 | 2,010,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 277,496,463 | -783,000 | 13.8058 | 2,010,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 278,279,463 | -50,286 | 13.8447 | 2,010,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 278,329,749 | -162,707 | 13.8473 | 2,010,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 278,492,456 | 139,000 | 13.8553 | 2,010,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 278,353,456 | -737,000 | 13.8484 | 2,010,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 279,090,456 | -145,238 | 13.8851 | 2,010,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 279,235,694 | -1,434,776 | 13.8923 | 2,010,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 280,670,470 | 322,400 | 13.9637 | 2,010,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 280,348,070 | 3,820,300 | 13.9477 | 2,010,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 276,527,770 | -70,076 | 13.7576 | 2,010,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 276,597,846 | -4,808,000 | 13.7611 | 2,010,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 281,405,846 | -244,884 | 14.0003 | 2,010,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 281,650,730 | -661,818 | 14.0125 | 2,010,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 282,312,548 | 550,316 | 14.0454 | 2,010,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 281,762,232 | 458,000 | 14.0180 | 2,010,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 281,304,232 | -893,000 | 13.9952 | 2,010,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 282,197,232 | 3,446,600 | 14.0397 | 2,010,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 278,750,632 | -2,687,000 | 13.8682 | 2,010,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 281,437,632 | 4,660,050 | 14.0019 | 2,010,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 276,777,582 | -4,789,200 | 13.7700 | 2,010,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 281,566,782 | 209,000 | 14.0083 | 2,010,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 281,357,782 | 4,489,000 | 13.9979 | 2,010,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 276,868,782 | -4,933,000 | 13.7746 | 2,010,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 281,801,782 | 4,811,000 | 14.0200 | 2,010,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 276,990,782 | -4,639,000 | 13.7806 | 2,010,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 281,629,782 | 56,000 | 14.0114 | 2,010,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 281,573,782 | -74,000 | 14.0086 | 2,010,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 281,647,782 | -421,009 | 14.0123 | 2,010,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 282,068,791 | -1,478,000 | 14.0333 | 2,010,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 283,546,791 | -241,000 | 14.1068 | 2,010,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 283,787,791 | 114,071 | 14.1188 | 2,010,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 283,673,720 | 5,123,000 | 14.1131 | 2,010,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 278,550,720 | 47,000 | 13.8582 | 2,010,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 278,503,720 | 40,400 | 13.8559 | 2,010,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 278,463,320 | -250,000 | 13.8539 | 2,010,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 278,713,320 | -4,394,000 | 13.8663 | 2,010,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 283,107,320 | -356,000 | 14.0849 | 2,010,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 283,463,320 | -183,104 | 14.1027 | 2,010,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 283,646,424 | 999,104 | 14.1118 | 2,010,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 282,647,320 | 297,330 | 14.0621 | 2,010,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 282,349,990 | -860,000 | 14.0473 | 2,010,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 283,209,990 | 5,453,831 | 14.0900 | 2,010,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 277,756,159 | 443,000 | 13.8187 | 2,010,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 277,313,159 | -103,000 | 13.7967 | 2,010,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 277,416,159 | 67,000 | 13.8018 | 2,010,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 277,349,159 | 249,000 | 13.7985 | 2,010,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 277,100,159 | -894,000 | 13.7861 | 2,010,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 277,994,159 | -1,050,590 | 13.8306 | 2,010,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 279,044,749 | 526,000 | 13.8828 | 2,010,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 278,518,749 | 676,590 | 13.8567 | 2,010,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 277,842,159 | -924,300 | 13.8230 | 2,010,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 278,766,459 | -149,000 | 13.8690 | 2,010,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 278,915,459 | -2,387,490 | 13.8764 | 2,010,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 281,302,949 | -2,818,000 | 13.9952 | 2,010,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 284,120,949 | 131,490 | 14.1354 | 2,010,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 283,989,459 | -702,000 | 14.1288 | 2,010,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 284,691,459 | -1,906,100 | 14.1638 | 2,010,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 286,597,559 | -1,175,000 | 14.2586 | 2,010,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 287,772,559 | 630,000 | 14.3170 | 2,010,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 287,142,559 | -333,963 | 14.2857 | 2,010,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 287,476,522 | 242,000 | 14.3023 | 2,010,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 287,234,522 | -791,000 | 14.2903 | 2,010,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 288,025,522 | -174,000 | 14.3296 | 2,010,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 288,199,522 | 693,000 | 14.3383 | 2,010,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 287,506,522 | 3,333,000 | 14.3038 | 2,010,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 284,173,522 | -2,664,000 | 14.1380 | 2,010,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 286,837,522 | 78,775 | 14.2705 | 2,010,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 286,758,747 | 311,000 | 14.2666 | 2,010,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 286,447,747 | 1,428,000 | 14.2511 | 2,010,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 285,019,747 | 191,000 | 14.1801 | 2,010,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 284,828,747 | -227,642 | 14.1706 | 2,010,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 285,056,389 | 2,939,187 | 14.1819 | 2,010,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 282,117,202 | 568,000 | 14.0357 | 2,010,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 281,549,202 | 5,437,497 | 14.0074 | 2,010,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 276,111,705 | -5,054,287 | 13.7369 | 2,010,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 281,165,992 | 1,495,348 | 13.9884 | 2,010,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 279,670,644 | -421,093 | 13.9140 | 2,010,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 280,091,737 | 341,915 | 13.9349 | 2,010,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 279,749,822 | -640,334 | 13.9179 | 2,010,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 280,390,156 | -330,968 | 13.9498 | 2,010,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 280,721,124 | -794,000 | 13.9662 | 2,010,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 281,515,124 | 1,483,600 | 14.0057 | 2,010,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 280,031,524 | -1,026,840 | 13.9319 | 2,010,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 281,058,364 | 779,580 | 13.9830 | 2,010,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 280,278,784 | -443,000 | 13.9442 | 2,010,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 280,721,784 | 555,000 | 13.9663 | 2,010,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 280,166,784 | -420,000 | 13.9386 | 2,010,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 280,586,784 | 1,286,000 | 13.9595 | 2,010,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 279,300,784 | 138,000 | 13.8956 | 2,010,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 279,162,784 | 114,000 | 13.8887 | 2,010,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 279,048,784 | -195,946 | 13.8830 | 2,010,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 279,244,730 | 614,886 | 13.8928 | 2,010,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 278,629,844 | 2,330,405 | 13.8622 | 2,010,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 276,299,439 | 336,192 | 13.7462 | 2,010,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 275,963,247 | -4,601,758 | 13.7295 | 2,010,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 280,565,005 | -549,000 | 13.9585 | 2,010,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 281,114,005 | 751,000 | 13.9858 | 2,010,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 280,363,005 | -26,947 | 13.9484 | 2,010,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 280,389,952 | -844,050 | 13.9497 | 2,010,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 281,234,002 | -1,103,000 | 13.9917 | 2,010,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 282,337,002 | -249,825 | 14.0466 | 2,010,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 282,586,827 | -455,000 | 14.0590 | 2,010,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 283,041,827 | -667,175 | 14.0817 | 2,010,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 283,709,002 | 3,878,000 | 14.1149 | 2,010,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 279,831,002 | -1,934,402 | 13.9219 | 2,010,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 281,765,404 | 160,121 | 14.0182 | 2,010,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 281,605,283 | 756,600 | 14.0102 | 2,010,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 280,848,683 | 14,764,596 | 13.9726 | 2,010,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 266,084,087 | 651,071 | 13.2380 | 2,010,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 265,433,016 | -903,451 | 13.2056 | 2,010,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 266,336,467 | -3,475,245 | 13.2506 | 2,010,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 269,811,712 | -6,622,933 | 13.4235 | 2,010,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 276,434,645 | -16,167,822 | 13.7530 | 2,010,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 292,602,467 | 3,577,370 | 14.5573 | 2,010,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 289,025,097 | 278,980 | 14.3794 | 2,010,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 288,746,117 | 86,891 | 14.3655 | 2,010,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 288,659,226 | 301,284 | 14.3612 | 2,010,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 288,357,942 | -1,937,370 | 14.3462 | 2,010,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 290,295,312 | 1,807,318 | 14.4426 | 2,010,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 288,487,994 | -932,701 | 14.3526 | 2,010,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 289,420,695 | -5,047,058 | 14.3990 | 2,010,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 294,467,753 | -191,000 | 14.6501 | 2,010,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 294,658,753 | 365,780 | 14.6596 | 2,010,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 294,292,973 | 792,000 | 14.6414 | 2,010,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 293,500,973 | -6,886,650 | 14.6020 | 2,010,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 300,387,623 | -151,473 | 14.9447 | 2,010,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 300,539,096 | -158,624 | 14.9522 | 2,010,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 300,697,720 | 5,596,273 | 14.9601 | 2,010,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 295,101,447 | -1,232,000 | 14.6817 | 2,010,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 296,333,447 | -3,926,513 | 14.7430 | 2,010,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 300,259,960 | 10,000 | 14.9383 | 2,010,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 300,249,960 | -325,735 | 14.9378 | 2,010,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 300,575,695 | -771,000 | 14.9540 | 2,010,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 301,346,695 | 4,236,000 | 14.9924 | 2,010,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 297,110,695 | -313,000 | 14.7816 | 2,010,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 297,423,695 | 147,916 | 14.7972 | 2,010,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 297,275,779 | -948,928 | 14.7898 | 2,010,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 298,224,707 | 18,028,560 | 14.8371 | 2,010,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 280,196,147 | 235,001 | 13.9401 | 2,010,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 279,961,146 | 1,460,998 | 13.9284 | 2,010,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 278,500,148 | -1,901,932 | 13.8557 | 2,010,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 280,402,080 | -110,535 | 13.9504 | 2,010,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 280,512,615 | -833,505 | 13.9559 | 2,010,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 281,346,120 | 11,443,480 | 13.9973 | 2,010,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 269,902,640 | 5,182,438 | 13.4280 | 2,010,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 264,720,202 | -45,031 | 13.1702 | 2,010,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 264,765,233 | -421,243 | 13.1724 | 2,010,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 265,186,476 | -6,258,220 | 13.1934 | 2,010,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 271,444,696 | -2,697,955 | 13.5047 | 2,010,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 274,142,651 | 2,528,025 | 13.6389 | 2,010,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 271,614,626 | -3,822,150 | 13.5132 | 2,010,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 275,436,776 | 6,647,910 | 13.7033 | 2,010,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 268,788,866 | 4,214,608 | 13.3726 | 2,010,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 264,574,258 | 270,655 | 13.1629 | 2,010,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 264,303,603 | -1,069,500 | 13.1494 | 2,010,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 265,373,103 | 645,090 | 13.2026 | 2,010,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 264,728,013 | 3,006,000 | 13.1705 | 2,010,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 261,722,013 | -2,881,709 | 13.0210 | 2,010,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 264,603,722 | -665,410 | 13.1644 | 2,010,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 265,269,132 | -10,898,420 | 13.1975 | 2,010,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 276,167,552 | 241,000 | 13.7397 | 2,010,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 275,926,552 | -649,000 | 13.7277 | 2,010,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 276,575,552 | -120,849 | 13.7600 | 2,010,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 276,696,401 | 899,000 | 13.7660 | 2,010,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 275,797,401 | 2,113,177 | 13.7213 | 2,010,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 273,684,224 | 669,450 | 13.6161 | 2,010,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 273,014,774 | 119,550 | 13.5828 | 2,010,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 272,895,224 | -341,012 | 13.5769 | 2,010,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 273,236,236 | 2,321,330 | 13.5938 | 2,010,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 270,914,906 | -18,151,000 | 13.4784 | 2,010,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 289,065,906 | 599,000 | 14.3814 | 2,010,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 288,466,906 | -1,083,734 | 14.3516 | 2,010,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 289,550,640 | 3,714,000 | 14.4055 | 2,010,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 285,836,640 | 1,355,049 | 14.2207 | 2,010,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 284,481,591 | 1,005,949 | 14.1533 | 2,010,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 283,475,642 | 1,577,999 | 14.1033 | 2,010,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 281,897,643 | 783,004 | 14.0248 | 2,010,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 281,114,639 | 1,564,800 | 13.9858 | 2,010,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 279,549,839 | 1,258,998 | 13.9080 | 2,010,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 278,290,841 | 363,138 | 13.8453 | 2,010,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 277,927,703 | 3,259,424 | 13.8272 | 2,010,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 274,668,279 | 2,012,012 | 13.6651 | 2,010,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 272,656,267 | -2,156,316 | 13.5650 | 2,010,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 274,812,583 | 2,027,638 | 13.6723 | 2,010,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 272,784,945 | -356,216 | 13.5714 | 2,010,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 273,141,161 | -895,840 | 13.5891 | 2,010,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 274,037,001 | -2,222,371 | 13.6337 | 2,010,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 276,259,372 | -3,546,674 | 13.7442 | 2,010,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 279,806,046 | -132,000 | 13.9207 | 2,010,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 279,938,046 | -1,717,538 | 13.9273 | 2,010,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 281,655,584 | 838,868 | 14.0127 | 2,010,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 280,816,716 | 1,699,144 | 13.9710 | 2,010,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 279,117,572 | -3,411,144 | 13.8864 | 2,010,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 282,528,716 | 3,651,000 | 14.0562 | 2,010,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 278,877,716 | 843,519 | 13.8745 | 2,010,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 278,034,197 | 441,030 | 13.8325 | 2,010,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 277,593,167 | 249,521 | 13.8106 | 2,010,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 277,343,646 | 1,043,014 | 13.7982 | 2,010,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 276,300,632 | -6,059,375 | 13.7463 | 2,010,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 282,360,007 | 2,514,708 | 14.0478 | 2,010,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 279,845,299 | -650,523 | 13.9227 | 2,010,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 280,495,822 | 9,673,000 | 13.9550 | 2,010,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 270,822,822 | -13,128,000 | 13.4738 | 2,010,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 283,950,822 | 490,196 | 14.1269 | 2,010,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 283,460,626 | -1,537,551 | 14.1025 | 2,010,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 284,998,177 | -688,780 | 14.1790 | 2,010,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 285,686,957 | 5,613,000 | 14.2133 | 2,010,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 280,073,957 | 1,309,850 | 13.9340 | 2,010,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 278,764,107 | -4,510,021 | 13.8689 | 2,010,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 283,274,128 | 1,414,866 | 14.0932 | 2,010,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 281,859,262 | -2,245,055 | 14.0228 | 2,010,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 284,104,317 | -3,132,000 | 14.1345 | 2,010,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 287,236,317 | 10,139,884 | 14.2904 | 2,010,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 277,096,433 | -358,059 | 13.7859 | 2,010,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 277,454,492 | 9,724,865 | 13.8037 | 2,010,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 267,729,627 | -2,858,698 | 13.3199 | 2,010,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 270,588,325 | 2,791,000 | 13.4621 | 2,010,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 267,797,325 | 534,685 | 13.3233 | 2,010,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 267,262,640 | 561,210 | 13.2966 | 2,010,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 266,701,430 | -2,043,739 | 13.2687 | 2,010,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 268,745,169 | 2,667,738 | 13.3704 | 2,010,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 266,077,431 | 909,908 | 13.2377 | 2,010,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 265,167,523 | -6,085,666 | 13.1924 | 2,010,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 271,253,189 | 4,067,083 | 13.4952 | 2,010,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 267,186,106 | 1,276,194 | 13.2928 | 2,010,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 265,909,912 | -9,566,389 | 13.2293 | 2,010,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 275,476,301 | -5,083,114 | 13.7053 | 2,010,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 280,559,415 | 13,989,852 | 13.9582 | 2,010,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 266,569,563 | -15,017,991 | 13.2622 | 2,010,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 281,587,554 | 13,811,668 | 14.0093 | 2,010,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 267,775,886 | -3,150,623 | 13.3222 | 2,010,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 270,926,509 | 4,583,878 | 13.4789 | 2,010,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 266,342,631 | -9,308,459 | 13.2509 | 2,010,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 275,651,090 | 2,592,800 | 13.7140 | 2,010,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 273,058,290 | -5,369,740 | 13.5850 | 2,010,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 278,428,030 | -1,828,245 | 13.8521 | 2,010,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 280,256,275 | 3,681,094 | 13.9431 | 2,010,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 276,575,181 | -8,970,909 | 13.7600 | 2,010,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 285,546,090 | 2,917,225 | 14.2063 | 2,010,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 282,628,865 | 1,674,775 | 14.0611 | 2,010,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 280,954,090 | -2,761,001 | 13.9778 | 2,010,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 283,715,091 | -4,229,999 | 14.1152 | 2,010,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 287,945,090 | -150,320 | 14.3256 | 2,010,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 288,095,410 | 427,016 | 14.3331 | 2,010,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 287,668,394 | -2,122,859 | 14.3119 | 2,010,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 289,791,253 | 1,602,557 | 14.4175 | 2,010,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 288,188,696 | -17,326,394 | 14.3377 | 2,010,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 305,515,090 | -143,000 | 15.1998 | 2,010,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 305,658,090 | -7,635,496 | 15.2069 | 2,010,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 313,293,586 | 2,138,000 | 15.5867 | 2,010,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 311,155,586 | -408,005 | 15.4804 | 2,010,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 311,563,591 | 674,996 | 15.5007 | 2,010,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 310,888,595 | -3,686,794 | 15.4671 | 2,010,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 314,575,389 | 249,527 | 15.6505 | 2,010,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 314,325,862 | 1,855,358 | 15.6381 | 2,010,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 312,470,504 | -1,899,000 | 15.5458 | 2,010,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 314,369,504 | -382,903 | 15.6403 | 2,010,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 314,752,407 | -136,000 | 15.6593 | 2,010,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 314,888,407 | -61,997 | 15.6661 | 2,010,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 314,950,404 | -77,700 | 15.6692 | 2,010,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 315,028,104 | 21,584 | 15.6730 | 2,010,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 315,006,520 | 2,912,710 | 15.6720 | 2,010,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 312,093,810 | -2,811,257 | 15.5271 | 2,010,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 314,905,067 | 43,776 | 15.6669 | 2,010,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 314,861,291 | 3,792,454 | 15.6647 | 2,010,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 311,068,837 | 566,764 | 15.4761 | 2,010,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 310,502,073 | -777,932 | 15.4479 | 2,010,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 311,280,005 | 235,040 | 15.4866 | 2,010,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 311,044,965 | -3,981,997 | 15.4749 | 2,010,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 315,026,962 | 2,435,302 | 15.6730 | 2,010,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 312,591,660 | -1,560,183 | 15.5518 | 2,010,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 314,151,843 | -10,262,180 | 15.6294 | 2,010,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 324,414,023 | 5,990,799 | 16.1400 | 2,010,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 318,423,224 | -7,059,821 | 15.8420 | 2,010,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 325,483,045 | -4,117,185 | 16.1932 | 2,010,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 329,600,230 | -1,936,980 | 16.3980 | 2,010,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 331,537,210 | -185,926 | 16.4944 | 2,010,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 331,723,136 | 9,722,479 | 16.5036 | 2,010,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 322,000,657 | 394,042 | 16.0199 | 2,010,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 321,606,615 | -3,141,997 | 16.0003 | 2,010,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 324,748,612 | 2,543,381 | 16.1566 | 2,010,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 322,205,231 | 466,408 | 16.0301 | 2,010,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 321,738,823 | -3,014,262 | 16.0069 | 2,010,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 324,753,085 | 2,741,590 | 16.1569 | 2,010,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 322,011,495 | -3,905,142 | 16.0205 | 2,010,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 325,916,637 | -909,938 | 16.2148 | 2,010,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 326,826,575 | -16,240,752 | 16.2600 | 2,010,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 343,067,327 | 847,770 | 17.0680 | 2,010,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 342,219,557 | -1,320,000 | 17.0258 | 2,010,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 343,539,557 | -276,633 | 17.0915 | 2,010,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 343,816,190 | -787,714 | 17.1053 | 2,010,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 344,603,904 | -634,628 | 17.1445 | 2,010,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 345,238,532 | 1,246,000 | 17.1760 | 2,010,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 343,992,532 | 205,394 | 17.1141 | 2,010,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 343,787,138 | -290,000 | 17.1038 | 2,010,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 344,077,138 | 511,001 | 17.1183 | 2,010,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 343,566,137 | -106,253 | 17.0928 | 2,010,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 343,672,390 | 20,561,153 | 17.0981 | 2,010,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 323,111,237 | -507,044 | 16.0752 | 2,010,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 323,618,281 | -1,428,000 | 16.1004 | 2,010,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 325,046,281 | -16,718 | 16.1715 | 2,010,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 325,062,999 | 349,093 | 16.1723 | 2,010,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 324,713,906 | -10,311,552 | 16.1549 | 2,010,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 335,025,458 | -1,115,944 | 16.6679 | 2,010,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 336,141,402 | 9,669,065 | 16.7235 | 2,010,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 326,472,337 | -170,271 | 16.2424 | 2,010,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 326,642,608 | 704,474 | 16.2509 | 2,010,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 325,938,134 | -1,575,388 | 16.2158 | 2,010,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 327,513,522 | -6,730,195 | 16.2942 | 2,010,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 334,243,717 | -5,999,206 | 16.6290 | 2,010,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 340,242,923 | 13,296,350 | 16.9275 | 2,010,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 326,946,573 | -20,168,320 | 16.2660 | 2,010,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 347,114,893 | 2,089,996 | 17.2694 | 2,010,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 345,024,897 | -1,136,899 | 17.1654 | 2,010,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 346,161,796 | -117,044 | 17.2220 | 2,010,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 346,278,840 | 893,542 | 17.2278 | 2,010,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 345,385,298 | 19,587,590 | 17.1833 | 2,010,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 325,797,708 | -21,478,478 | 16.2088 | 2,010,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 347,276,186 | -942,838 | 17.2774 | 2,010,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 348,219,024 | -955,863 | 17.3243 | 2,010,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 349,174,887 | -1,047,084 | 17.3719 | 2,010,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 350,221,971 | -473,629 | 17.4240 | 2,010,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 350,695,600 | 20,394,378 | 17.4475 | 2,010,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 330,301,222 | -20,253,566 | 16.4329 | 2,010,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 350,554,788 | 20,492,255 | 17.4405 | 2,010,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 330,062,533 | -20,374,603 | 16.4210 | 2,010,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 350,437,136 | 129,813 | 17.4347 | 2,010,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 350,307,323 | 193,479 | 17.4282 | 2,010,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 350,113,844 | 4,138,252 | 17.4186 | 2,010,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 345,975,592 | -3,183,470 | 17.2127 | 2,010,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 349,159,062 | -314,637 | 17.3711 | 2,010,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 349,473,699 | -2,312,580 | 17.3868 | 2,010,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 351,786,279 | 5,127,894 | 17.5018 | 2,010,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 346,658,385 | -1,864,663 | 17.2467 | 2,010,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 348,523,048 | -7,670,193 | 17.3395 | 2,010,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 356,193,241 | -3,376,247 | 17.7211 | 2,010,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 359,569,488 | 324,845 | 17.8890 | 2,010,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 359,244,643 | -1,935,487 | 17.8729 | 2,010,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 361,180,130 | 18,709,750 | 17.9692 | 2,010,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 342,470,380 | -18,382,889 | 17.0383 | 2,010,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 360,853,269 | -18,581,885 | 17.9529 | 2,010,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 379,435,154 | 18,206,425 | 18.8774 | 2,010,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 361,228,729 | -9,262,159 | 17.9716 | 2,010,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 370,490,888 | 5,280,418 | 18.4324 | 2,010,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 365,210,470 | -6,664,626 | 18.1697 | 2,010,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 371,875,096 | -1,215,214 | 18.5012 | 2,010,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 373,090,310 | 6,787,441 | 18.5617 | 2,010,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 366,302,869 | 5,507,768 | 18.2240 | 2,010,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 360,795,101 | 1,291,213 | 17.9500 | 2,010,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 359,503,888 | 919,343 | 17.8858 | 2,010,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 358,584,545 | -10,216,546 | 17.8400 | 2,010,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 368,801,091 | 7,369,004 | 18.3483 | 2,010,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 361,432,087 | 1,742,789 | 17.9817 | 2,010,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 359,689,298 | -9,642,214 | 17.8950 | 2,010,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 369,331,512 | 18,021,294 | 18.3747 | 2,010,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 351,310,218 | 38,100,023 | 17.4781 | 2,010,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 313,210,195 | 20,408,634 | 15.5826 | 2,010,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 292,801,561 | 4,604,484 | 14.5672 | 2,010,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 288,197,077 | 20,848,765 | 14.3382 | 2,010,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 267,348,312 | -18,018,035 | 13.3009 | 2,010,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 285,366,347 | 17,455,417 | 14.1973 | 2,010,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 267,910,930 | -13,681,390 | 13.3289 | 2,010,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 281,592,320 | 151,050 | 14.0096 | 2,010,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 281,441,270 | -1,369,195 | 14.0021 | 2,010,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 282,810,465 | 18,353,193 | 14.0702 | 2,010,000,000 | 2022-06-20 |
| 864 | 2022-06-28 | 264,457,272 | -16,570,184 | 13.1571 | 2,010,000,000 | 2022-06-20 |
| 865 | 2022-06-27 | 281,027,456 | 19,071,357 | 13.9815 | 2,010,000,000 | 2022-06-20 |
| 866 | 2022-06-24 | 261,956,099 | -17,214,133 | 13.0326 | 2,010,000,000 | 2022-06-20 |
| 867 | 2022-06-23 | 279,170,232 | 502,002 | 13.8891 | 2,010,000,000 | 2022-06-20 |
| 868 | 2022-06-22 | 278,668,230 | 1,297,008 | 13.8641 | 2,010,000,000 | 2022-06-20 |
| 869 | 2022-06-21 | 277,371,222 | 9,010,432 | 13.7996 | 2,010,000,000 | 2022-06-20 |
| 870 | 2022-06-20 | 268,360,790 | -9,904,627 | 13.3513 | 2,010,000,000 | 2022-06-20 |
| 871 | 2022-06-17 | 278,265,417 | 992,002 | 14.2119 | 1,957,976,000 | 2022-05-31 |
| 872 | 2022-06-16 | 277,273,415 | 20,420,580 | 14.1612 | 1,957,976,000 | 2022-05-31 |
| 873 | 2022-06-15 | 256,852,835 | 25,002,215 | 13.1183 | 1,957,976,000 | 2022-05-31 |
| 874 | 2022-06-14 | 231,850,620 | 2,085,839 | 11.8413 | 1,957,976,000 | 2022-05-31 |
| 875 | 2022-06-13 | 229,764,781 | 122,000 | 11.7348 | 1,957,976,000 | 2022-05-31 |
| 876 | 2022-06-10 | 229,642,781 | 1,502,511 | 11.7286 | 1,957,976,000 | 2022-05-31 |
| 877 | 2022-06-09 | 228,140,270 | -60,681,152 | 11.6518 | 1,957,976,000 | 2022-05-31 |
| 878 | 2022-06-08 | 288,821,422 | -20,405,000 | 14.7510 | 1,957,976,000 | 2022-05-31 |
| 879 | 2022-06-07 | 309,226,422 | 5,946,565 | 15.7932 | 1,957,976,000 | 2022-05-31 |
| 880 | 2022-06-06 | 303,279,857 | 14,924,485 | 15.4895 | 1,957,976,000 | 2022-05-31 |
| 881 | 2022-06-02 | 288,355,372 | -1,212,084 | 14.7272 | 1,957,976,000 | 2022-05-31 |
| 882 | 2022-06-01 | 289,567,456 | -1,127,400 | 14.7891 | 1,957,976,000 | 2022-05-31 |
| 883 | 2022-05-31 | 290,694,856 | -409,000 | 14.8467 | 1,957,976,000 | 2022-05-31 |
| 884 | 2022-05-30 | 291,103,856 | -419,000 | 14.8676 | 1,957,976,000 | 2022-04-30 |
| 885 | 2022-05-27 | 291,522,856 | -4,761,502 | 14.8890 | 1,957,976,000 | 2022-04-30 |
| 886 | 2022-05-26 | 296,284,358 | 10,773,938 | 15.1322 | 1,957,976,000 | 2022-04-30 |
| 887 | 2022-05-25 | 285,510,420 | 3,715,104 | 14.5819 | 1,957,976,000 | 2022-04-30 |
| 888 | 2022-05-24 | 281,795,316 | 19,410,672 | 14.3922 | 1,957,976,000 | 2022-04-30 |
| 889 | 2022-05-23 | 262,384,644 | 3,124,000 | 13.4008 | 1,957,976,000 | 2022-04-30 |
| 890 | 2022-05-20 | 259,260,644 | -794,000 | 13.2413 | 1,957,976,000 | 2022-04-30 |
| 891 | 2022-05-19 | 260,054,644 | -801,000 | 13.2818 | 1,957,976,000 | 2022-04-30 |
| 892 | 2022-05-18 | 260,855,644 | -4,054,892 | 13.3227 | 1,957,976,000 | 2022-04-30 |
| 893 | 2022-05-17 | 264,910,536 | -16,958,361 | 13.5298 | 1,957,976,000 | 2022-04-30 |
| 894 | 2022-05-16 | 281,868,897 | -10,324,380 | 14.3959 | 1,957,976,000 | 2022-04-30 |
| 895 | 2022-05-13 | 292,193,277 | -696,271 | 14.9232 | 1,957,976,000 | 2022-04-30 |
| 896 | 2022-05-12 | 292,889,548 | -3,684,417 | 14.9588 | 1,957,976,000 | 2022-04-30 |
| 897 | 2022-05-11 | 296,573,965 | -7,742,729 | 15.1470 | 1,957,976,000 | 2022-04-30 |
| 898 | 2022-05-10 | 304,316,694 | -7,302,392 | 15.5424 | 1,957,976,000 | 2022-04-30 |
| 899 | 2022-05-06 | 311,619,086 | -3,020,791 | 15.9154 | 1,957,976,000 | 2022-04-30 |
| 900 | 2022-05-05 | 314,639,877 | 3,603,992 | 16.0696 | 1,957,976,000 | 2022-04-30 |
| 901 | 2022-05-04 | 311,035,885 | -4,457,142 | 15.8856 | 1,957,976,000 | 2022-04-30 |
| 902 | 2022-05-03 | 315,493,027 | 2,233,867 | 16.1132 | 1,957,976,000 | 2022-04-30 |
| 903 | 2022-04-29 | 313,259,160 | -16,147,487 | 15.9991 | 1,957,976,000 | 2022-03-31 |
| 904 | 2022-04-28 | 329,406,647 | 689,276 | 16.8238 | 1,957,976,000 | 2022-03-31 |
| 905 | 2022-04-27 | 328,717,371 | 623,286 | 16.7886 | 1,957,976,000 | 2022-03-31 |
| 906 | 2022-04-26 | 328,094,085 | 11,473,341 | 16.7568 | 1,957,976,000 | 2022-03-31 |
| 907 | 2022-04-25 | 316,620,744 | -14,257,947 | 16.1708 | 1,957,976,000 | 2022-03-31 |
| 908 | 2022-04-22 | 330,878,691 | 2,940,355 | 16.8990 | 1,957,976,000 | 2022-03-31 |
| 909 | 2022-04-21 | 327,938,336 | 11,861,519 | 16.7488 | 1,957,976,000 | 2022-03-31 |
| 910 | 2022-04-20 | 316,076,817 | -13,090,503 | 16.1430 | 1,957,976,000 | 2022-03-31 |
| 911 | 2022-04-19 | 329,167,320 | 12,192,647 | 16.8116 | 1,957,976,000 | 2022-03-31 |
| 912 | 2022-04-14 | 316,974,673 | 15,358,989 | 16.1889 | 1,957,976,000 | 2022-03-31 |
| 913 | 2022-04-13 | 301,615,684 | 1,897,557 | 15.4045 | 1,957,976,000 | 2022-03-31 |
| 914 | 2022-04-12 | 299,718,127 | 9,478,861 | 15.3075 | 1,957,976,000 | 2022-03-31 |
| 915 | 2022-04-11 | 290,239,266 | 1,509,844 | 14.8234 | 1,957,976,000 | 2022-03-31 |
| 916 | 2022-04-08 | 288,729,422 | 12,241,648 | 14.7463 | 1,957,976,000 | 2022-03-31 |
| 917 | 2022-04-07 | 276,487,774 | -1,411,300 | 14.1211 | 1,957,976,000 | 2022-03-31 |
| 918 | 2022-04-06 | 277,899,074 | -238,668 | 14.1932 | 1,957,976,000 | 2022-03-31 |
| 919 | 2022-04-04 | 278,137,742 | -2,777,734 | 14.2054 | 1,957,976,000 | 2022-03-31 |
| 920 | 2022-04-01 | 280,915,476 | -4,000,327 | 14.3472 | 1,957,976,000 | 2022-03-31 |
| 921 | 2022-03-31 | 284,915,803 | -29,457,364 | 14.5515 | 1,957,976,000 | 2022-03-31 |
| 922 | 2022-03-30 | 314,373,167 | 24,714,898 | 16.0560 | 1,957,976,000 | 2022-02-28 |
| 923 | 2022-03-29 | 289,658,269 | -19,246,355 | 14.7938 | 1,957,976,000 | 2022-02-28 |
| 924 | 2022-03-28 | 308,904,624 | -10,038,263 | 15.7767 | 1,957,976,000 | 2022-02-28 |
| 925 | 2022-03-25 | 318,942,887 | -1,882,509 | 16.2894 | 1,957,976,000 | 2022-02-28 |
| 926 | 2022-03-24 | 320,825,396 | 31,434,790 | 16.3856 | 1,957,976,000 | 2022-02-28 |
| 927 | 2022-03-23 | 289,390,606 | 7,029,717 | 14.7801 | 1,957,976,000 | 2022-02-28 |
| 928 | 2022-03-22 | 282,360,889 | -1,415,339 | 14.4211 | 1,957,976,000 | 2022-02-28 |
| 929 | 2022-03-21 | 283,776,228 | -31,613,396 | 14.4933 | 1,957,976,000 | 2022-02-28 |
| 930 | 2022-03-18 | 315,389,624 | -18,946,672 | 16.1079 | 1,957,976,000 | 2022-02-28 |
| 931 | 2022-03-17 | 334,336,296 | 16,194,884 | 17.0756 | 1,957,976,000 | 2022-02-28 |
| 932 | 2022-03-16 | 318,141,412 | -11,491,415 | 16.2485 | 1,957,976,000 | 2022-02-28 |
| 933 | 2022-03-15 | 329,632,827 | 1,817,800 | 16.8354 | 1,957,976,000 | 2022-02-28 |
| 934 | 2022-03-14 | 327,815,027 | 3,327,979 | 16.7425 | 1,957,976,000 | 2022-02-28 |
| 935 | 2022-03-11 | 324,487,048 | 27,386,576 | 16.5726 | 1,957,976,000 | 2022-02-28 |
| 936 | 2022-03-10 | 297,100,472 | 8,390,339 | 15.1739 | 1,957,976,000 | 2022-02-28 |
| 937 | 2022-03-09 | 288,710,133 | 590,057 | 14.7453 | 1,957,976,000 | 2022-02-28 |
| 938 | 2022-03-08 | 288,120,076 | 1,972,000 | 14.7152 | 1,957,976,000 | 2022-02-28 |
| 939 | 2022-03-07 | 286,148,076 | 28,724,000 | 14.6145 | 1,957,976,000 | 2022-02-28 |
| 940 | 2022-03-04 | 257,424,076 | 2,138,000 | 13.1475 | 1,957,976,000 | 2022-02-28 |
| 941 | 2022-03-03 | 255,286,076 | 2,949,558 | 13.0383 | 1,957,976,000 | 2022-02-28 |
| 942 | 2022-03-02 | 252,336,518 | 1,910,320 | 12.8876 | 1,957,976,000 | 2022-02-28 |
| 943 | 2022-03-01 | 250,426,198 | -1,122 | 12.7901 | 1,957,976,000 | 2022-02-28 |
| 944 | 2022-02-28 | 250,427,320 | 1,068,000 | 12.7901 | 1,957,976,000 | 2022-02-28 |
| 945 | 2022-02-25 | 249,359,320 | 1,451,573 | 12.7356 | 1,957,976,000 | 2022-01-31 |
| 946 | 2022-02-24 | 247,907,747 | 955,306 | 12.6614 | 1,957,976,000 | 2022-01-31 |
| 947 | 2022-02-23 | 246,952,441 | 1,520,892 | 12.6126 | 1,957,976,000 | 2022-01-31 |
| 948 | 2022-02-22 | 245,431,549 | 2,813,614 | 12.5350 | 1,957,976,000 | 2022-01-31 |
| 949 | 2022-02-21 | 242,617,935 | -327,960 | 12.3913 | 1,957,976,000 | 2022-01-31 |
| 950 | 2022-02-18 | 242,945,895 | 6,455,851 | 12.4080 | 1,957,976,000 | 2022-01-31 |
| 951 | 2022-02-17 | 236,490,044 | 2,803,824 | 12.0783 | 1,957,976,000 | 2022-01-31 |
| 952 | 2022-02-16 | 233,686,220 | 3,837,070 | 11.9351 | 1,957,976,000 | 2022-01-31 |
| 953 | 2022-02-15 | 229,849,150 | 11,555,401 | 11.7391 | 1,957,976,000 | 2022-01-31 |
| 954 | 2022-02-14 | 218,293,749 | 18,140,133 | 11.1489 | 1,957,976,000 | 2022-01-31 |
| 955 | 2022-02-11 | 200,153,616 | 1,246,382 | 10.2225 | 1,957,976,000 | 2022-01-31 |
| 956 | 2022-02-10 | 198,907,234 | -11,846,002 | 10.1588 | 1,957,976,000 | 2022-01-31 |
| 957 | 2022-02-09 | 210,753,236 | 1,234,026 | 10.7638 | 1,957,976,000 | 2022-01-31 |
| 958 | 2022-02-08 | 209,519,210 | 2,108,630 | 10.7008 | 1,957,976,000 | 2022-01-31 |
| 959 | 2022-02-07 | 207,410,580 | 3,450,436 | 10.5931 | 1,957,976,000 | 2022-01-31 |
| 960 | 2022-02-04 | 203,960,144 | -29,774,461 | 10.4169 | 1,957,976,000 | 2022-01-31 |
| 961 | 2022-01-31 | 233,734,605 | 0 | 11.9376 | 1,957,976,000 | 2022-01-31 |
| 962 | 2022-01-28 | 233,734,605 | -8,137,105 | 11.9376 | 1,957,976,000 | 2021-12-31 |
| 963 | 2022-01-27 | 241,871,710 | 9,902,199 | 12.3531 | 1,957,976,000 | 2021-12-31 |
| 964 | 2022-01-26 | 231,969,511 | 25,259,000 | 11.8474 | 1,957,976,000 | 2021-12-31 |
| 965 | 2022-01-25 | 206,710,511 | -16,358,001 | 10.5574 | 1,957,976,000 | 2021-12-31 |
| 966 | 2022-01-24 | 223,068,512 | 14,594,240 | 11.3928 | 1,957,976,000 | 2021-12-31 |
| 967 | 2022-01-21 | 208,474,272 | -23,643,241 | 10.6474 | 1,957,976,000 | 2021-12-31 |
| 968 | 2022-01-20 | 232,117,513 | -113,998 | 11.8550 | 1,957,976,000 | 2021-12-31 |
| 969 | 2022-01-19 | 232,231,511 | 9,565,619 | 11.8608 | 1,957,976,000 | 2021-12-31 |
| 970 | 2022-01-18 | 222,665,892 | 14,567,082 | 11.3722 | 1,957,976,000 | 2021-12-31 |
| 971 | 2022-01-17 | 208,098,810 | -8,977,793 | 10.6283 | 1,957,976,000 | 2021-12-31 |
| 972 | 2022-01-14 | 217,076,603 | -5,613,436 | 11.0868 | 1,957,976,000 | 2021-12-31 |
| 973 | 2022-01-13 | 222,690,039 | -14,864,000 | 11.3735 | 1,957,976,000 | 2021-12-31 |
| 974 | 2022-01-12 | 237,554,039 | 9,958,426 | 12.1326 | 1,957,976,000 | 2021-12-31 |
| 975 | 2022-01-11 | 227,595,613 | -258,935 | 11.6240 | 1,957,976,000 | 2021-12-31 |
| 976 | 2022-01-10 | 227,854,548 | -8,411,438 | 11.6372 | 1,957,976,000 | 2021-12-31 |
| 977 | 2022-01-07 | 236,265,986 | 4,000,021 | 12.0668 | 1,957,976,000 | 2021-12-31 |
| 978 | 2022-01-06 | 232,265,965 | -999,806 | 11.8626 | 1,957,976,000 | 2021-12-31 |
| 979 | 2022-01-05 | 233,265,771 | -2,675,475 | 11.9136 | 1,957,976,000 | 2021-12-31 |
| 980 | 2022-01-04 | 235,941,246 | -2,169,227 | 12.0503 | 1,957,976,000 | 2021-12-31 |
| 981 | 2022-01-03 | 238,110,473 | -16,279,000 | 12.1611 | 1,957,976,000 | 2021-12-31 |
| 982 | 2021-12-31 | 254,389,473 | 0 | 12.9925 | 1,957,976,000 | 2021-12-31 |
| 983 | 2021-12-30 | 254,389,473 | -2,366,823 | 12.9925 | 1,957,976,000 | 2021-11-30 |
| 984 | 2021-12-29 | 256,756,296 | -1,261,000 | 13.1134 | 1,957,976,000 | 2021-11-30 |
| 985 | 2021-12-28 | 258,017,296 | 389,999 | 13.1778 | 1,957,976,000 | 2021-11-30 |
| 986 | 2021-12-24 | 257,627,297 | 0 | 13.1578 | 1,957,976,000 | 2021-11-30 |
| 987 | 2021-12-23 | 257,627,297 | -875,000 | 13.1578 | 1,957,976,000 | 2021-11-30 |
| 988 | 2021-12-22 | 258,502,297 | -1,139,617 | 13.2025 | 1,957,976,000 | 2021-11-30 |
| 989 | 2021-12-21 | 259,641,914 | 206,000 | 13.2607 | 1,957,976,000 | 2021-11-30 |
| 990 | 2021-12-20 | 259,435,914 | -564,000 | 13.2502 | 1,957,976,000 | 2021-11-30 |
| 991 | 2021-12-17 | 259,999,914 | -1,341,209 | 13.2790 | 1,957,976,000 | 2021-11-30 |
| 992 | 2021-12-16 | 261,341,123 | 84,000 | 13.3475 | 1,957,976,000 | 2021-11-30 |
| 993 | 2021-12-15 | 261,257,123 | -9,010,200 | 13.3432 | 1,957,976,000 | 2021-11-30 |
| 994 | 2021-12-14 | 270,267,323 | -2,405,000 | 13.8034 | 1,957,976,000 | 2021-11-30 |
| 995 | 2021-12-13 | 272,672,323 | 1,333,210 | 13.9262 | 1,957,976,000 | 2021-11-30 |
| 996 | 2021-12-10 | 271,339,113 | 2,209,000 | 13.8581 | 1,957,976,000 | 2021-11-30 |
| 997 | 2021-12-09 | 269,130,113 | 324,000 | 13.7453 | 1,957,976,000 | 2021-11-30 |
| 998 | 2021-12-08 | 268,806,113 | 308,000 | 13.7288 | 1,957,976,000 | 2021-11-30 |
| 999 | 2021-12-07 | 268,498,113 | 2,458,000 | 13.7130 | 1,957,976,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 266,040,113 | 634,120 | 13.5875 | 1,957,976,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 265,405,993 | 204,682 | 13.5551 | 1,957,976,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 265,201,311 | 628,000 | 13.5447 | 1,957,976,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 264,573,311 | 187,378 | 13.5126 | 1,957,976,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 264,385,933 | -310,933 | 13.5030 | 1,957,976,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 264,696,866 | -1,114,687 | 13.5189 | 1,957,976,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 265,811,553 | -349,746 | 13.5758 | 1,957,976,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 266,161,299 | -724,689 | 13.5937 | 1,957,976,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 266,885,988 | -2,567,231 | 13.6307 | 1,957,976,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 269,453,219 | 1,170,276 | 13.7618 | 1,957,976,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 268,282,943 | 204,477 | 13.7021 | 1,957,976,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 268,078,466 | 816,294 | 13.6916 | 1,957,976,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 267,262,172 | 760,993 | 13.6499 | 1,957,976,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 266,501,179 | 107,442 | 13.6111 | 1,957,976,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 266,393,737 | 211,578 | 13.6056 | 1,957,976,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 266,182,159 | -893,029 | 13.5948 | 1,957,976,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 267,075,188 | -126,323 | 13.6404 | 1,957,976,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 267,201,511 | -252,291 | 13.6468 | 1,957,976,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 267,453,802 | 947,161 | 13.6597 | 1,957,976,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 266,506,641 | 1,655,000 | 13.6113 | 1,957,976,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 264,851,641 | 752,306 | 13.5268 | 1,957,976,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 264,099,335 | 1,867,071 | 13.4884 | 1,957,976,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 262,232,264 | 1,017,405 | 13.3930 | 1,957,976,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 261,214,859 | 27,682,986 | 13.3411 | 1,957,976,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 233,531,873 | -853,000 | 11.9272 | 1,957,976,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 234,384,873 | -42,000 | 11.9708 | 1,957,976,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 234,426,873 | -869,998 | 11.9729 | 1,957,976,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 235,296,871 | 4,417,000 | 12.0174 | 1,957,976,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 230,879,871 | -2,973,000 | 11.7918 | 1,957,976,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 233,852,871 | -1,024,150 | 11.9436 | 1,957,976,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 234,877,021 | -673,000 | 11.9959 | 1,957,976,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 235,550,021 | -608,000 | 12.0303 | 1,957,976,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 236,158,021 | 7,487,000 | 12.0613 | 1,957,976,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 228,671,021 | 1,182,196 | 11.6789 | 1,957,976,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 227,488,825 | 98,804 | 11.6186 | 1,957,976,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 227,390,021 | -393,866 | 11.6135 | 1,957,976,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 227,783,887 | -5,711,641 | 11.6336 | 1,957,976,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 233,495,528 | -933,000 | 11.9254 | 1,957,976,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 234,428,528 | 165,000 | 11.9730 | 1,957,976,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 234,263,528 | 3,275,000 | 11.9646 | 1,957,976,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 230,988,528 | -365,000 | 11.7973 | 1,957,976,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 231,353,528 | -7,552,500 | 11.8160 | 1,957,976,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 238,906,028 | -279,000 | 12.2017 | 1,957,976,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 239,185,028 | 4,839,928 | 12.2159 | 1,957,976,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 234,345,100 | -6,228,000 | 11.9687 | 1,957,976,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 240,573,100 | -313,000 | 12.2868 | 1,957,976,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 240,886,100 | -292,000 | 12.3028 | 1,957,976,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 241,178,100 | -661,929 | 12.3177 | 1,957,976,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 241,840,029 | 4,894,529 | 12.3515 | 1,957,976,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 236,945,500 | -3,544,230 | 12.1016 | 1,957,976,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 240,489,730 | -653,000 | 12.2826 | 1,957,976,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 241,142,730 | -93,000 | 12.3159 | 1,957,976,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 241,235,730 | -72,000 | 12.3207 | 1,957,976,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 241,307,730 | -292,841 | 12.3243 | 1,957,976,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 241,600,571 | -106,000 | 12.3393 | 1,957,976,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 241,706,571 | -543,853 | 12.3447 | 1,957,976,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 242,250,424 | -609,000 | 12.3725 | 1,957,976,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 242,859,424 | 6,097,000 | 12.4036 | 1,957,976,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 236,762,424 | -178,000 | 12.0922 | 1,957,976,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 236,940,424 | -5,602,000 | 12.1013 | 1,957,976,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 242,542,424 | 138,000 | 12.3874 | 1,957,976,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 242,404,424 | 1,278,000 | 12.3804 | 1,957,976,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 241,126,424 | -223,444 | 12.3151 | 1,957,976,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 241,349,868 | 687,977 | 12.3265 | 1,957,976,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 240,661,891 | 1,399,000 | 12.2914 | 1,957,976,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 239,262,891 | 2,186,368 | 12.2199 | 1,957,976,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 237,076,523 | 685,407 | 12.1082 | 1,957,976,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 236,391,116 | 831,080 | 12.0732 | 1,957,976,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 235,560,036 | -309,000 | 12.0308 | 1,957,976,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 235,869,036 | 1,124,254 | 12.0466 | 1,957,976,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 234,744,782 | -1,386,346 | 11.9892 | 1,957,976,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 236,131,128 | -1,763,439 | 12.0600 | 1,957,976,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 237,894,567 | 464,426 | 12.1500 | 1,957,976,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 237,430,141 | 273,187 | 12.1263 | 1,957,976,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 237,156,954 | -222,468 | 12.1124 | 1,957,976,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 237,379,422 | -1,287,532 | 12.1237 | 1,957,976,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 238,666,954 | 1,218,945 | 12.1895 | 1,957,976,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 237,448,009 | -806,006 | 12.1272 | 1,957,976,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 238,254,015 | -1,110,941 | 12.1684 | 1,957,976,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 239,364,956 | -1,518,239 | 12.2251 | 1,957,976,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 240,883,195 | 550,001 | 12.3027 | 1,957,976,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 240,333,194 | -25,000 | 12.2746 | 1,957,976,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 240,358,194 | -591,000 | 12.2758 | 1,957,976,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 240,949,194 | 1,387,773 | 12.3060 | 1,957,976,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 239,561,421 | 666,729 | 12.2352 | 1,957,976,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 238,894,692 | 2,398,000 | 12.2011 | 1,957,976,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 236,496,692 | 2,523,867 | 12.0786 | 1,957,976,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 233,972,825 | -668,169 | 11.9497 | 1,957,976,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 234,640,994 | 2,210,755 | 11.9839 | 1,957,976,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 232,430,239 | 986,053 | 11.8709 | 1,957,976,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 231,444,186 | 719,002 | 11.8206 | 1,957,976,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 230,725,184 | 182,638 | 11.7839 | 1,957,976,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 230,542,546 | -187,239 | 11.7745 | 1,957,976,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 230,729,785 | 1,168,000 | 11.7841 | 1,957,976,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 229,561,785 | 937,559 | 11.7244 | 1,957,976,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 228,624,226 | -1,006,854 | 11.6766 | 1,957,976,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 229,631,080 | -1,024,539 | 11.7280 | 1,957,976,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 230,655,619 | -264,804 | 11.7803 | 1,957,976,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 230,920,423 | -581,400 | 11.7938 | 1,957,976,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 231,501,823 | -841,900 | 11.8235 | 1,957,976,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 232,343,723 | -322,000 | 11.8665 | 1,957,976,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 232,665,723 | -441,653 | 11.8830 | 1,957,976,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 233,107,376 | 1,469,693 | 11.9055 | 1,957,976,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 231,637,683 | -561,000 | 11.8305 | 1,957,976,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 232,198,683 | 2,540,000 | 11.8591 | 1,957,976,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 229,658,683 | 9,944,139 | 11.7294 | 1,957,976,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 219,714,544 | -236,059 | 11.2215 | 1,957,976,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 219,950,603 | -12,079,622 | 11.2336 | 1,957,976,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 232,030,225 | -89,000 | 11.8505 | 1,957,976,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 232,119,225 | -1,594,359 | 11.8551 | 1,957,976,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 233,713,584 | -3,397,800 | 11.9365 | 1,957,976,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 237,111,384 | 679,957 | 12.1100 | 1,957,976,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 236,431,427 | -1,783,000 | 12.0753 | 1,957,976,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 238,214,427 | 687,341 | 12.1664 | 1,957,976,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 237,527,086 | 13,755,367 | 12.1313 | 1,957,976,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 223,771,719 | 84,116 | 11.4287 | 1,957,976,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 223,687,603 | -1,368,000 | 11.4244 | 1,957,976,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 225,055,603 | -520,649 | 11.4943 | 1,957,976,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 225,576,252 | -52,229 | 11.5209 | 1,957,976,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 225,628,481 | -3,089,356 | 11.5236 | 1,957,976,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 228,717,837 | 371,937 | 11.6813 | 1,957,976,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 228,345,900 | -1,706,000 | 11.6623 | 1,957,976,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 230,051,900 | 763,886 | 11.7495 | 1,957,976,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 229,288,014 | -611,398 | 11.7105 | 1,957,976,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 229,899,412 | -5,334,404 | 11.7417 | 1,957,976,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 235,233,816 | -103,117 | 12.0141 | 1,957,976,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 235,336,933 | -1,376,000 | 12.0194 | 1,957,976,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 236,712,933 | 79,449 | 12.0897 | 1,957,976,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 236,633,484 | -106,858 | 12.0856 | 1,957,976,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 236,740,342 | -916,000 | 12.0911 | 1,957,976,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 237,656,342 | -2,654,000 | 12.1379 | 1,957,976,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 240,310,342 | 2,684,901 | 12.2734 | 1,957,976,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 237,625,441 | 6,312,159 | 12.1363 | 1,957,976,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 231,313,282 | 221,000 | 11.8139 | 1,957,976,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 231,092,282 | -955,000 | 11.8026 | 1,957,976,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 232,047,282 | -1,146,000 | 11.8514 | 1,957,976,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 233,193,282 | -1,008,800 | 11.9099 | 1,957,976,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 234,202,082 | -550,700 | 11.9614 | 1,957,976,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 234,752,782 | 93,000 | 11.9896 | 1,957,976,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 234,659,782 | 2,447,830 | 11.9848 | 1,957,976,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 232,211,952 | 1,205,861 | 11.8598 | 1,957,976,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 231,006,091 | 1,898,700 | 11.7982 | 1,957,976,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 229,107,391 | -28,000 | 11.7012 | 1,957,976,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 229,135,391 | -57,000 | 11.7027 | 1,957,976,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 229,192,391 | -635,000 | 11.7056 | 1,957,976,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 229,827,391 | -116,000 | 11.7380 | 1,957,976,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 229,943,391 | -450,000 | 11.7439 | 1,957,976,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 230,393,391 | -1,529,630 | 11.7669 | 1,957,976,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 231,923,021 | 2,720,163 | 11.8450 | 1,957,976,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 229,202,858 | 757,449 | 11.7061 | 1,957,976,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 228,445,409 | -2,748,472 | 11.6674 | 1,957,976,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 231,193,881 | -3,412,578 | 11.8078 | 1,957,976,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 234,606,459 | 3,100,996 | 11.9821 | 1,957,976,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 231,505,463 | -1,819,200 | 11.8237 | 1,957,976,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 233,324,663 | -3,444,000 | 11.9166 | 1,957,976,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 236,768,663 | -9,366,624 | 12.0925 | 1,957,976,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 246,135,287 | 6,047,251 | 12.5709 | 1,957,976,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 240,088,036 | -18,144,001 | 12.2621 | 1,957,976,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 258,232,037 | 3,883,580 | 13.1887 | 1,957,976,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 254,348,457 | 12,598,521 | 12.9904 | 1,957,976,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 241,749,936 | -121,998 | 12.3469 | 1,957,976,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 241,871,934 | -5,725,724 | 12.3532 | 1,957,976,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 247,597,658 | 4,312,163 | 12.6456 | 1,957,976,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 243,285,495 | -1,731,188 | 12.4254 | 1,957,976,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 245,016,683 | 244,411 | 12.5138 | 1,957,976,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 244,772,272 | -23,397,003 | 12.5013 | 1,957,976,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 268,169,275 | -5,730,302 | 13.6962 | 1,957,976,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 273,899,577 | -4,346,154 | 13.9889 | 1,957,976,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 278,245,731 | 853,066 | 14.2109 | 1,957,976,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 277,392,665 | 2,750,990 | 14.1673 | 1,957,976,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 274,641,675 | -227,000 | 14.0268 | 1,957,976,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 274,868,675 | -11,388,000 | 14.0384 | 1,957,976,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 286,256,675 | -4,816,664 | 14.6200 | 1,957,976,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 291,073,339 | 2,177,861 | 14.8660 | 1,957,976,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 288,895,478 | 4,780,361 | 14.7548 | 1,957,976,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 284,115,117 | -6,132,772 | 14.5107 | 1,957,976,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 290,247,889 | 1,520,851 | 14.8239 | 1,957,976,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 288,727,038 | 2,977,702 | 14.7462 | 1,957,976,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 285,749,336 | 1,293,308 | 14.5941 | 1,957,976,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 284,456,028 | -1,713,153 | 14.5281 | 1,957,976,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 286,169,181 | -968,863 | 14.6156 | 1,957,976,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 287,138,044 | 15,764,205 | 14.6650 | 1,957,976,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 271,373,839 | -3,463,226 | 13.8599 | 1,957,976,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 274,837,065 | -13,239,293 | 14.0368 | 1,957,976,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 288,076,358 | -862,500 | 14.7130 | 1,957,976,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 288,938,858 | 336,337 | 14.7570 | 1,957,976,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 288,602,521 | -4,200,604 | 14.7398 | 1,957,976,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 292,803,125 | 8,275,273 | 14.9544 | 1,957,976,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 284,527,852 | -5,069,470 | 14.5317 | 1,957,976,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 289,597,322 | 9,353,298 | 14.7906 | 1,957,976,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 280,244,024 | 63,000 | 14.3129 | 1,957,976,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 280,181,024 | -594,000 | 14.3097 | 1,957,976,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 280,775,024 | 1,607,000 | 14.3401 | 1,957,976,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 279,168,024 | 1,045,000 | 14.2580 | 1,957,976,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 278,123,024 | -294,999 | 14.2046 | 1,957,976,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 278,418,023 | 1,855,000 | 14.2197 | 1,957,976,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 276,563,023 | -1,444,000 | 14.1249 | 1,957,976,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 278,007,023 | -4,563,000 | 14.1987 | 1,957,976,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 282,570,023 | -321,000 | 14.4317 | 1,957,976,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 282,891,023 | -293,001 | 14.4481 | 1,957,976,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 283,184,024 | 0 | 14.4631 | 1,957,976,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 283,184,024 | -2,945,515 | 14.4631 | 1,957,976,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 286,129,539 | -4,773,638 | 14.6135 | 1,957,976,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 290,903,177 | 8,211,037 | 14.8573 | 1,957,976,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 282,692,140 | -6,776,694 | 14.4380 | 1,957,976,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 289,468,834 | 7,645,810 | 14.7841 | 1,957,976,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 281,823,024 | -72,000 | 14.3936 | 1,957,976,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 281,895,024 | 79,000 | 14.3973 | 1,957,976,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 281,816,024 | 227,000 | 14.3932 | 1,957,976,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 281,589,024 | -1,804,841 | 14.3816 | 1,957,976,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 283,393,865 | -7,621,346 | 14.4738 | 1,957,976,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 291,015,211 | 6,431,678 | 14.8631 | 1,957,976,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 284,583,533 | 599,000 | 14.5346 | 1,957,976,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 283,984,533 | 212,680 | 14.5040 | 1,957,976,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 283,771,853 | -437,000 | 14.4931 | 1,957,976,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 284,208,853 | -879,000 | 14.5154 | 1,957,976,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 285,087,853 | -732,094 | 14.5603 | 1,957,976,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 285,819,947 | 392,000 | 14.5977 | 1,957,976,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 285,427,947 | 23,000 | 14.5777 | 1,957,976,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 285,404,947 | -383,000 | 14.5765 | 1,957,976,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 285,787,947 | -10,380,526 | 14.5961 | 1,957,976,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 296,168,473 | -2,939,000 | 15.1263 | 1,957,976,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 299,107,473 | -1,274,000 | 15.2764 | 1,957,976,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 300,381,473 | 10,361,526 | 15.3414 | 1,957,976,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 290,019,947 | 1,045,000 | 14.8122 | 1,957,976,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 288,974,947 | -66,152 | 14.7589 | 1,957,976,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 289,041,099 | -239,841 | 14.7622 | 1,957,976,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 289,280,940 | 13,327,585 | 14.7745 | 1,957,976,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 275,953,355 | 2,303,000 | 14.0938 | 1,957,976,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 273,650,355 | 0 | 13.9762 | 1,957,976,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 273,650,355 | 4,375,000 | 13.9762 | 1,957,976,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 269,275,355 | -182,000 | 13.7527 | 1,957,976,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 269,457,355 | 2,477,000 | 13.7620 | 1,957,976,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 266,980,355 | 0 | 13.6355 | 1,957,976,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 266,980,355 | 1,132,000 | 13.6355 | 1,957,976,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 265,848,355 | 3,084,000 | 13.5777 | 1,957,976,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 262,764,355 | 1,562,000 | 13.4202 | 1,957,976,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 261,202,355 | 1,130,000 | 13.3404 | 1,957,976,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 260,072,355 | -9,766,000 | 13.2827 | 1,957,976,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 269,838,355 | 134,000 | 13.7815 | 1,957,976,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 269,704,355 | 366,000 | 13.7747 | 1,957,976,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 269,338,355 | 260,000 | 13.7560 | 1,957,976,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 269,078,355 | 20,000 | 13.7427 | 1,957,976,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 269,058,355 | 122,000 | 13.7417 | 1,957,976,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 268,936,355 | 101,000 | 13.7354 | 1,957,976,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 268,835,355 | 157,000 | 13.7303 | 1,957,976,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 268,678,355 | 167,000 | 13.7222 | 1,957,976,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 268,511,355 | -2,000 | 13.7137 | 1,957,976,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 268,513,355 | 583,000 | 13.7138 | 1,957,976,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 267,930,355 | 1,021,871 | 13.6840 | 1,957,976,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 266,908,484 | 630,000 | 13.6319 | 1,957,976,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 266,278,484 | 450,814 | 13.5997 | 1,957,976,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 265,827,670 | 543,000 | 13.5767 | 1,957,976,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 265,284,670 | -593,000 | 13.5489 | 1,957,976,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 265,877,670 | 1,004,132 | 13.5792 | 1,957,976,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 264,873,538 | -825,000 | 13.5279 | 1,957,976,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 265,698,538 | 823,744 | 13.5701 | 1,957,976,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 264,874,794 | -1,930,307 | 13.5280 | 1,957,976,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 266,805,101 | -319,000 | 13.6266 | 1,957,976,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 267,124,101 | -170,047 | 13.6429 | 1,957,976,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 267,294,148 | 415,860 | 13.6516 | 1,957,976,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 266,878,288 | -331,998 | 13.6303 | 1,957,976,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 267,210,286 | 1,147,906 | 13.6473 | 1,957,976,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 266,062,380 | 142,000 | 13.5886 | 1,957,976,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 265,920,380 | 590,000 | 13.5814 | 1,957,976,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 265,330,380 | 3,000 | 13.5513 | 1,957,976,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 265,327,380 | -560,000 | 13.5511 | 1,957,976,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 265,887,380 | 229,000 | 13.5797 | 1,957,976,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 265,658,380 | -77,000 | 13.5680 | 1,957,976,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 265,735,380 | 1,316,622 | 13.5719 | 1,957,976,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 264,418,758 | -541,841 | 13.5047 | 1,957,976,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 264,960,599 | 66,903 | 13.5324 | 1,957,976,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 264,893,696 | 723,529 | 13.5290 | 1,957,976,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 264,170,167 | -1,728,100 | 13.4920 | 1,957,976,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 265,898,267 | -104,922 | 13.5803 | 1,957,976,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 266,003,189 | -648,106 | 13.5856 | 1,957,976,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 266,651,295 | -72,157 | 13.6187 | 1,957,976,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 266,723,452 | -316,431 | 13.6224 | 1,957,976,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 267,039,883 | -276,154 | 13.6386 | 1,957,976,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 267,316,037 | -51,696 | 13.6527 | 1,957,976,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 267,367,733 | 181,915 | 13.6553 | 1,957,976,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 267,185,818 | 1,416,123 | 13.6460 | 1,957,976,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 265,769,695 | 463,841 | 13.5737 | 1,957,976,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 265,305,854 | 1,564,705 | 13.5500 | 1,957,976,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 263,741,149 | 260,682 | 13.4701 | 1,957,976,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 263,480,467 | -131,841 | 13.4568 | 1,957,976,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 263,612,308 | -271,940 | 13.4635 | 1,957,976,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 263,884,248 | 3,000 | 13.4774 | 1,957,976,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 263,881,248 | -2,530 | 13.4772 | 1,957,976,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 263,883,778 | 406,626 | 13.4774 | 1,957,976,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 263,477,152 | 5,801,840 | 13.4566 | 1,957,976,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 257,675,312 | -3,566,394 | 13.1603 | 1,957,976,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 261,241,706 | -3,569,332 | 13.3424 | 1,957,976,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 264,811,038 | 83,000 | 13.5247 | 1,957,976,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 264,728,038 | 182,358 | 13.5205 | 1,957,976,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 264,545,680 | -641,177 | 13.5112 | 1,957,976,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 265,186,857 | -260,170 | 13.5439 | 1,957,976,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 265,447,027 | -128,332 | 13.5572 | 1,957,976,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 265,575,359 | 9,678,294 | 13.5638 | 1,957,976,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 255,897,065 | -7,898,341 | 13.0695 | 1,957,976,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 263,795,406 | -836,733 | 13.4729 | 1,957,976,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 264,632,139 | -3,674,056 | 13.5156 | 1,957,976,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 268,306,195 | -1,655,245 | 13.7032 | 1,957,976,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 269,961,440 | -235,195 | 13.7878 | 1,957,976,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 270,196,635 | 1,999,000 | 13.7998 | 1,957,976,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 268,197,635 | 1,319,000 | 13.6977 | 1,957,976,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 266,878,635 | 1,323,699 | 13.6303 | 1,957,976,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 265,554,936 | 3,462,203 | 13.5627 | 1,957,976,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 262,092,733 | 172,761 | 13.3859 | 1,957,976,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 261,919,972 | -178,000 | 13.3771 | 1,957,976,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 262,097,972 | 2,130,831 | 13.3862 | 1,957,976,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 259,967,141 | -1,413,240 | 13.2773 | 1,957,976,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 261,380,381 | 796,913 | 13.3495 | 1,957,976,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 260,583,468 | -208,000 | 13.3088 | 1,957,976,000 | 2020-08-06 |
| 1314 | 2020-08-27 | 260,791,468 | 170,000 | 13.3194 | 1,957,976,000 | 2020-08-06 |
| 1315 | 2020-08-26 | 260,621,468 | 9,612,440 | 13.3108 | 1,957,976,000 | 2020-08-06 |
| 1316 | 2020-08-25 | 251,009,028 | -2,593,496 | 12.8198 | 1,957,976,000 | 2020-08-06 |
| 1317 | 2020-08-24 | 253,602,524 | 1,776,862 | 12.9523 | 1,957,976,000 | 2020-08-06 |
| 1318 | 2020-08-21 | 251,825,662 | -2,638,930 | 12.8615 | 1,957,976,000 | 2020-08-06 |
| 1319 | 2020-08-20 | 254,464,592 | 4,401,322 | 12.9963 | 1,957,976,000 | 2020-08-06 |
| 1320 | 2020-08-19 | 250,063,270 | -3,266,178 | 12.7715 | 1,957,976,000 | 2020-08-06 |
| 1321 | 2020-08-18 | 253,329,448 | -7,182,608 | 12.9383 | 1,957,976,000 | 2020-08-06 |
| 1322 | 2020-08-17 | 260,512,056 | -914,000 | 13.3052 | 1,957,976,000 | 2020-08-06 |
| 1323 | 2020-08-14 | 261,426,056 | -1,221,283 | 13.3519 | 1,957,976,000 | 2020-08-06 |
| 1324 | 2020-08-13 | 262,647,339 | 5,551,729 | 13.4142 | 1,957,976,000 | 2020-08-06 |
| 1325 | 2020-08-12 | 257,095,610 | 1,250,191 | 13.1307 | 1,957,976,000 | 2020-08-06 |
| 1326 | 2020-08-11 | 255,845,419 | 1,249,231 | 13.0668 | 1,957,976,000 | 2020-08-06 |
| 1327 | 2020-08-10 | 254,596,188 | 1,333,323 | 13.0030 | 1,957,976,000 | 2020-08-06 |
| 1328 | 2020-08-07 | 253,262,865 | -4,644,740 | 12.9349 | 1,957,976,000 | 2020-08-06 |
| 1329 | 2020-08-06 | 257,907,605 | -2,658,130 | 13.1722 | 1,957,976,000 | 2020-08-06 |
| 1330 | 2020-08-05 | 260,565,735 | -959,000 | 13.6406 | 1,910,220,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 261,524,735 | 70,000 | 13.6908 | 1,910,220,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 261,454,735 | 150,831 | 13.6872 | 1,910,220,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 261,303,904 | -336,094 | 13.6793 | 1,910,220,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 261,639,998 | 9,151,483 | 13.6969 | 1,910,220,000 | 2020-07-10 |
| 1335 | 2020-07-29 | 252,488,515 | -162,916 | 13.2178 | 1,910,220,000 | 2020-07-10 |
| 1336 | 2020-07-28 | 252,651,431 | -1,005,461 | 13.2263 | 1,910,220,000 | 2020-07-10 |
| 1337 | 2020-07-27 | 253,656,892 | -1,025,150 | 13.2789 | 1,910,220,000 | 2020-07-10 |
| 1338 | 2020-07-24 | 254,682,042 | -360,727 | 13.3326 | 1,910,220,000 | 2020-07-10 |
| 1339 | 2020-07-23 | 255,042,769 | -1,891,939 | 13.3515 | 1,910,220,000 | 2020-07-10 |
| 1340 | 2020-07-22 | 256,934,708 | 525,908 | 13.4505 | 1,910,220,000 | 2020-07-10 |
| 1341 | 2020-07-21 | 256,408,800 | 415,019 | 13.4230 | 1,910,220,000 | 2020-07-10 |
| 1342 | 2020-07-20 | 255,993,781 | 2,083,888 | 13.4013 | 1,910,220,000 | 2020-07-10 |
| 1343 | 2020-07-17 | 253,909,893 | 207,391 | 13.2922 | 1,910,220,000 | 2020-07-10 |
| 1344 | 2020-07-16 | 253,702,502 | 7,305,556 | 13.2813 | 1,910,220,000 | 2020-07-10 |
| 1345 | 2020-07-15 | 246,396,946 | -4,119,528 | 12.8989 | 1,910,220,000 | 2020-07-10 |
| 1346 | 2020-07-14 | 250,516,474 | -4,020,947 | 13.1145 | 1,910,220,000 | 2020-07-10 |
| 1347 | 2020-07-13 | 254,537,421 | 20,311,756 | 13.3250 | 1,910,220,000 | 2020-07-10 |
| 1348 | 2020-07-10 | 234,225,665 | 12.2617 | 1,910,220,000 | 2020-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy