Prices and Webb-site Total Returns

Greentown Management Holdings Company Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	09979	2020-07-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-31	2.770	2.750	2.770	2.740	2.800	2,833,000	7,813,810	2.7581	2.770	2.750	2.770	2.740	2.800	2,833,000	2.7581	-0.72%
2025-12-30	2.790	2.780	2.790	2.780	2.830	2,375,736	6,667,961	2.8067	2.790	2.780	2.790	2.780	2.830	2,375,736	2.8067	-0.71%
2025-12-29	2.810	2.800	2.810	2.800	2.890	3,805,295	10,777,111	2.8321	2.810	2.800	2.810	2.800	2.890	3,805,295	2.8321	-2.43%
2025-12-24	2.880	2.860	2.880	2.840	2.880	726,609	2,080,192	2.8629	2.880	2.860	2.880	2.840	2.880	726,609	2.8629	0.70%
2025-12-23	2.860	2.840	2.860	2.840	2.900	2,646,000	7,591,905	2.8692	2.860	2.840	2.860	2.840	2.900	2,646,000	2.8692	0.70%
2025-12-22	2.840	2.830	2.840	2.820	2.920	4,332,386	12,363,230	2.8537	2.840	2.830	2.840	2.820	2.920	4,332,386	2.8537	-1.73%
2025-12-19	2.890	2.880	2.890	2.880	2.920	1,052,432	3,049,542	2.8976	2.890	2.880	2.890	2.880	2.920	1,052,432	2.8976	0.35%
2025-12-18	2.880	2.880	2.890	2.880	2.910	2,205,000	6,373,889	2.8907	2.880	2.880	2.890	2.880	2.910	2,205,000	2.8907	-1.03%
2025-12-17	2.910	2.900	2.910	2.900	2.950	2,188,000	6,378,815	2.9154	2.910	2.900	2.910	2.900	2.950	2,188,000	2.9154	0.00%
2025-12-16	2.910	2.900	2.920	2.900	2.990	3,405,000	9,992,165	2.9346	2.910	2.900	2.920	2.900	2.990	3,405,000	2.9346	-2.35%
2025-12-15	2.980	2.970	2.980	2.980	3.010	1,524,000	4,558,335	2.9910	2.980	2.970	2.980	2.980	3.010	1,524,000	2.9910	-0.33%
2025-12-12	2.990	2.990	3.000	2.990	3.030	934,000	2,805,750	3.0040	2.990	2.990	3.000	2.990	3.030	934,000	3.0040	-0.33%
2025-12-11	3.000	2.990	3.000	2.990	3.030	614,000	1,845,050	3.0050	3.000	2.990	3.000	2.990	3.030	614,000	3.0050	-1.32%
2025-12-10	3.040	3.030	3.040	2.970	3.050	2,374,790	7,140,341	3.0067	3.040	3.030	3.040	2.970	3.050	2,374,790	3.0067	0.66%
2025-12-09	3.020	3.000	3.020	2.970	3.040	3,885,274	11,655,575	2.9999	3.020	3.000	3.020	2.970	3.040	3,885,274	2.9999	-0.33%
2025-12-08	3.030	3.030	3.040	3.020	3.060	2,212,702	6,726,634	3.0400	3.030	3.030	3.040	3.020	3.060	2,212,702	3.0400	-1.30%
2025-12-05	3.070	3.050	3.070	3.020	3.080	1,026,896	3,130,989	3.0490	3.070	3.050	3.070	3.020	3.080	1,026,896	3.0490	0.33%
2025-12-04	3.060	3.040	3.060	3.010	3.070	1,332,000	4,059,000	3.0473	3.060	3.040	3.060	3.010	3.070	1,332,000	3.0473	1.32%
2025-12-03	3.020	3.010	3.020	3.000	3.100	1,465,299	4,440,322	3.0303	3.020	3.010	3.020	3.000	3.100	1,465,299	3.0303	-2.27%
2025-12-02	3.090	3.080	3.090	3.020	3.100	2,991,000	9,195,235	3.0743	3.090	3.080	3.090	3.020	3.100	2,991,000	3.0743	0.32%
2025-12-01	3.080	3.050	3.080	3.010	3.080	2,330,160	7,120,781	3.0559	3.080	3.050	3.080	3.010	3.080	2,330,160	3.0559	2.67%
2025-11-28	3.000	3.000	3.020	2.950	3.110	6,003,000	17,983,720	2.9958	3.000	3.000	3.020	2.950	3.110	6,003,000	2.9958	-0.88%
2025-11-27	3.110	3.100	3.110	3.090	3.150	3,414,679	10,624,427	3.1114	3.027	3.017	3.027	3.007	3.066	3,508,666	3.0281	-1.89%
2025-11-26	3.170	3.150	3.180	3.120	3.240	3,830,954	12,145,239	3.1703	3.085	3.066	3.095	3.036	3.153	3,936,399	3.0854	-0.63%
2025-11-25	3.190	3.170	3.190	3.170	3.210	1,358,000	4,331,845	3.1899	3.105	3.085	3.105	3.085	3.124	1,395,378	3.1044	-0.62%
2025-11-24	3.210	3.190	3.210	3.120	3.220	3,108,060	9,887,802	3.1813	3.124	3.105	3.124	3.036	3.134	3,193,608	3.0961	2.88%
2025-11-21	3.120	3.110	3.120	3.110	3.240	2,863,074	8,969,865	3.1329	3.036	3.027	3.036	3.027	3.153	2,941,879	3.0490	-2.50%
2025-11-20	3.200	3.190	3.200	3.100	3.230	2,895,052	9,188,665	3.1739	3.114	3.105	3.114	3.017	3.143	2,974,737	3.0889	1.59%
2025-11-19	3.150	3.130	3.150	3.110	3.170	2,474,630	7,768,185	3.1391	3.066	3.046	3.066	3.027	3.085	2,542,743	3.0550	-0.32%
2025-11-18	3.160	3.150	3.160	3.150	3.280	2,842,000	9,057,490	3.1870	3.075	3.066	3.075	3.066	3.192	2,920,224	3.1016	-3.66%
2025-11-17	3.280	3.270	3.280	3.150	3.280	5,321,720	17,210,400	3.2340	3.192	3.182	3.192	3.066	3.192	5,468,197	3.1474	3.14%
2025-11-14	3.180	3.170	3.180	3.170	3.250	3,510,000	11,231,540	3.1999	3.095	3.085	3.095	3.085	3.163	3,606,611	3.1142	-1.85%
2025-11-13	3.240	3.230	3.240	3.200	3.260	2,997,000	9,673,480	3.2277	3.153	3.143	3.153	3.114	3.173	3,079,491	3.1413	0.00%
2025-11-12	3.240	3.240	3.250	3.200	3.290	3,112,000	10,144,470	3.2598	3.153	3.153	3.163	3.114	3.202	3,197,656	3.1725	0.62%
2025-11-11	3.220	3.200	3.220	3.190	3.250	3,248,000	10,449,450	3.2172	3.134	3.114	3.134	3.105	3.163	3,337,399	3.1310	0.62%
2025-11-10	3.200	3.180	3.200	3.080	3.210	3,233,000	10,217,250	3.1603	3.114	3.095	3.114	2.997	3.124	3,321,987	3.0756	3.23%
2025-11-07	3.100	3.090	3.100	3.060	3.100	2,440,390	7,511,780	3.0781	3.017	3.007	3.017	2.978	3.017	2,507,560	2.9957	-0.64%
2025-11-06	3.120	3.110	3.120	3.090	3.150	3,535,654	11,034,610	3.1210	3.036	3.027	3.036	3.007	3.066	3,632,971	3.0374	1.30%
2025-11-05	3.080	3.060	3.080	2.970	3.080	2,609,000	7,920,770	3.0359	2.997	2.978	2.997	2.890	2.997	2,680,811	2.9546	1.65%
2025-11-04	3.030	3.030	3.040	3.010	3.050	1,827,000	5,540,870	3.0328	2.949	2.949	2.959	2.929	2.968	1,877,287	2.9515	1.00%
2025-11-03	3.000	3.000	3.020	2.990	3.050	2,917,000	8,779,820	3.0099	2.920	2.920	2.939	2.910	2.968	2,997,289	2.9293	-0.66%
2025-10-31	3.020	3.020	3.040	3.000	3.070	3,696,000	11,252,215	3.0444	2.939	2.939	2.959	2.920	2.988	3,797,730	2.9629	-0.66%
2025-10-30	3.040	3.020	3.040	3.010	3.090	2,424,000	7,366,220	3.0389	2.959	2.939	2.959	2.929	3.007	2,490,719	2.9575	-0.33%
2025-10-28	3.050	3.040	3.050	3.030	3.080	1,494,000	4,566,796	3.0568	2.968	2.959	2.968	2.949	2.997	1,535,122	2.9749	-0.65%
2025-10-27	3.070	3.060	3.070	3.040	3.110	2,916,377	8,968,438	3.0752	2.988	2.978	2.988	2.959	3.027	2,996,649	2.9928	0.33%
2025-10-24	3.060	3.050	3.060	3.030	3.060	2,181,998	6,661,023	3.0527	2.978	2.968	2.978	2.949	2.978	2,242,056	2.9709	0.66%
2025-10-23	3.040	3.020	3.040	2.990	3.040	3,736,885	11,223,200	3.0034	2.959	2.939	2.959	2.910	2.959	3,839,741	2.9229	0.33%
2025-10-22	3.030	3.020	3.030	3.000	3.050	1,025,020	3,104,838	3.0291	2.949	2.939	2.949	2.920	2.968	1,053,233	2.9479	0.33%
2025-10-21	3.020	3.020	3.030	3.000	3.070	2,028,550	6,182,015	3.0475	2.939	2.939	2.949	2.920	2.988	2,084,385	2.9659	0.33%
2025-10-20	3.010	3.000	3.010	2.950	3.020	1,329,000	3,988,240	3.0009	2.929	2.920	2.929	2.871	2.939	1,365,580	2.9205	2.03%
2025-10-17	2.950	2.940	2.950	2.940	3.020	4,783,000	14,172,870	2.9632	2.871	2.861	2.871	2.861	2.939	4,914,649	2.8838	-1.99%
2025-10-16	3.010	3.010	3.020	2.970	3.040	3,935,000	11,825,530	3.0052	2.929	2.929	2.939	2.890	2.959	4,043,309	2.9247	-0.33%
2025-10-15	3.020	3.020	3.030	3.000	3.060	3,833,330	11,600,959	3.0263	2.939	2.939	2.949	2.920	2.978	3,938,840	2.9453	-0.33%
2025-10-14	3.030	3.030	3.040	3.020	3.120	2,594,326	7,929,704	3.0566	2.949	2.949	2.959	2.939	3.036	2,665,733	2.9747	-1.62%
2025-10-13	3.080	3.060	3.080	3.010	3.080	4,766,521	14,574,585	3.0577	2.997	2.978	2.997	2.929	2.997	4,897,717	2.9758	-1.28%
2025-10-10	3.120	3.110	3.120	3.090	3.170	6,133,558	19,133,626	3.1195	3.036	3.027	3.036	3.007	3.085	6,302,381	3.0359	-0.32%
2025-10-09	3.130	3.120	3.130	3.040	3.140	5,014,063	15,606,881	3.1126	3.046	3.036	3.046	2.959	3.056	5,152,072	3.0292	2.96%
2025-10-08	3.040	3.030	3.040	3.000	3.060	2,627,483	7,937,461	3.0209	2.959	2.949	2.959	2.920	2.978	2,699,803	2.9400	-0.65%
2025-10-06	3.060	3.060	3.070	3.060	3.180	4,397,000	13,574,240	3.0872	2.978	2.978	2.988	2.978	3.095	4,518,025	3.0045	-2.55%
2025-10-03	3.140	3.120	3.140	3.090	3.180	1,909,790	5,960,969	3.1213	3.056	3.036	3.056	3.007	3.095	1,962,356	3.0377	0.96%
2025-10-02	3.110	3.110	3.130	3.110	3.190	2,663,733	8,349,336	3.1344	3.027	3.027	3.046	3.027	3.105	2,737,051	3.0505	-1.58%
2025-09-30	3.160	3.150	3.160	3.130	3.180	3,946,130	12,438,650	3.1521	3.075	3.066	3.075	3.046	3.095	4,054,745	3.0677	0.32%
2025-09-29	3.150	3.150	3.160	3.080	3.190	2,002,000	6,309,010	3.1514	3.066	3.066	3.075	2.997	3.105	2,057,104	3.0669	2.27%
2025-09-26	3.080	3.070	3.080	3.030	3.130	2,997,993	9,269,388	3.0919	2.997	2.988	2.997	2.949	3.046	3,080,511	3.0090	0.33%
2025-09-25	3.070	3.060	3.070	3.060	3.130	3,211,000	9,917,720	3.0887	2.988	2.978	2.988	2.978	3.046	3,299,381	3.0059	-0.32%
2025-09-24	3.080	3.060	3.080	3.050	3.120	3,446,585	10,592,486	3.0733	2.997	2.978	2.997	2.968	3.036	3,541,450	2.9910	0.33%
2025-09-23	3.070	3.070	3.080	3.060	3.140	3,328,136	10,249,658	3.0797	2.988	2.988	2.997	2.978	3.056	3,419,741	2.9972	-1.92%
2025-09-22	3.130	3.120	3.130	3.100	3.180	2,221,964	6,940,647	3.1237	3.046	3.036	3.046	3.017	3.095	2,283,122	3.0400	-1.88%
2025-09-19	3.190	3.180	3.190	3.130	3.210	2,743,452	8,707,666	3.1740	3.105	3.095	3.105	3.046	3.124	2,818,964	3.0890	1.27%
2025-09-18	3.150	3.150	3.160	3.130	3.230	5,144,804	16,422,355	3.1920	3.066	3.066	3.075	3.046	3.143	5,286,412	3.1065	-2.48%
2025-09-17	3.230	3.210	3.230	3.160	3.250	5,909,733	19,009,712	3.2167	3.143	3.124	3.143	3.075	3.163	6,072,395	3.1305	0.62%
2025-09-16	3.210	3.180	3.210	3.130	3.220	6,982,130	22,168,357	3.1750	3.124	3.095	3.124	3.046	3.134	7,174,309	3.0900	0.94%
2025-09-15	3.180	3.180	3.190	3.070	3.210	10,488,000	32,869,120	3.1340	3.095	3.095	3.105	2.988	3.124	10,776,676	3.0500	-0.31%
2025-09-12	3.190	3.190	3.200	3.190	3.300	6,421,260	20,703,094	3.2241	3.105	3.105	3.114	3.105	3.212	6,598,002	3.1378	-1.85%
2025-09-11	3.250	3.240	3.250	3.220	3.330	8,373,114	27,185,122	3.2467	3.163	3.153	3.163	3.134	3.241	8,603,579	3.1597	-2.69%
2025-09-10	3.340	3.320	3.340	3.210	3.400	13,210,260	43,402,023	3.2855	3.251	3.231	3.251	3.124	3.309	13,573,865	3.1975	-1.18%
2025-09-09	3.380	3.380	3.390	3.130	3.400	26,136,490	86,868,236	3.3236	3.289	3.289	3.299	3.046	3.309	26,855,882	3.2346	7.30%
2025-09-08	3.150	3.140	3.150	3.060	3.160	10,146,000	31,704,370	3.1248	3.066	3.056	3.066	2.978	3.075	10,425,263	3.0411	2.94%
2025-09-05	3.060	3.050	3.060	2.930	3.060	13,413,419	40,526,981	3.0214	2.978	2.968	2.978	2.852	2.978	13,782,616	2.9404	3.73%
2025-09-04	2.950	2.940	2.950	2.890	2.960	9,322,791	27,311,120	2.9295	2.871	2.861	2.871	2.813	2.881	9,579,396	2.8510	0.68%
2025-09-03	2.930	2.910	2.930	2.880	2.930	9,362,000	27,207,170	2.9061	2.852	2.832	2.852	2.803	2.852	9,619,684	2.8283	1.38%
2025-09-02	2.890	2.880	2.890	2.840	2.930	8,093,000	23,355,070	2.8858	2.813	2.803	2.813	2.764	2.852	8,315,755	2.8085	0.35%
2025-09-01	2.880	2.870	2.880	2.870	2.950	5,782,000	16,777,990	2.9018	2.803	2.793	2.803	2.793	2.871	5,941,146	2.8240	-0.35%
2025-08-29	2.890	2.880	2.890	2.800	2.910	8,067,000	23,200,680	2.8760	2.813	2.803	2.813	2.725	2.832	8,289,040	2.7990	4.33%
2025-08-28	2.770	2.760	2.770	2.750	2.830	10,917,000	30,302,260	2.7757	2.696	2.686	2.696	2.676	2.754	11,217,484	2.7013	-2.46%
2025-08-27	2.840	2.830	2.840	2.820	2.900	6,898,000	19,672,999	2.8520	2.764	2.754	2.764	2.744	2.822	7,087,864	2.7756	-2.41%
2025-08-26	2.910	2.890	2.910	2.870	2.960	8,967,000	26,143,840	2.9156	2.832	2.813	2.832	2.793	2.881	9,213,812	2.8375	-2.35%
2025-08-25	2.980	2.970	2.980	2.880	3.000	10,081,464	29,908,442	2.9667	2.900	2.890	2.900	2.803	2.920	10,358,951	2.8872	2.76%
2025-08-22	2.900	2.900	2.910	2.850	2.910	3,979,215	11,499,842	2.8900	2.822	2.822	2.832	2.774	2.832	4,088,741	2.8126	-0.34%
2025-08-21	2.910	2.900	2.910	2.860	2.910	5,441,201	15,730,351	2.8910	2.832	2.822	2.832	2.783	2.832	5,590,967	2.8135	1.39%
2025-08-20	2.870	2.860	2.870	2.790	2.870	3,312,133	9,389,382	2.8348	2.793	2.783	2.793	2.715	2.793	3,403,298	2.7589	0.70%
2025-08-19	2.850	2.850	2.860	2.840	2.920	2,651,000	7,632,070	2.8789	2.774	2.774	2.783	2.764	2.842	2,723,967	2.8018	-0.70%
2025-08-18	2.870	2.860	2.870	2.840	2.900	5,537,000	15,868,494	2.8659	2.793	2.783	2.793	2.764	2.822	5,689,403	2.7891	0.35%
2025-08-15	2.860	2.860	2.870	2.800	2.930	5,096,000	14,725,397	2.8896	2.783	2.783	2.793	2.725	2.852	5,236,265	2.8122	0.70%
2025-08-14	2.840	2.840	2.850	2.830	2.900	6,816,000	19,518,530	2.8636	2.764	2.764	2.774	2.754	2.822	7,003,607	2.7869	0.35%
2025-08-13	2.830	2.820	2.830	2.770	2.850	7,210,072	20,270,931	2.8115	2.754	2.744	2.754	2.696	2.774	7,408,525	2.7362	0.00%
2025-08-12	2.830	2.820	2.830	2.700	2.840	10,075,000	28,045,701	2.7837	2.754	2.744	2.754	2.628	2.764	10,352,309	2.7091	3.66%
2025-08-11	2.730	2.730	2.740	2.600	2.790	26,690,000	72,529,450	2.7175	2.657	2.657	2.667	2.530	2.715	27,424,627	2.6447	-5.54%
2025-08-08	2.890	2.890	2.900	2.880	2.920	2,067,000	5,983,080	2.8946	2.813	2.813	2.822	2.803	2.842	2,123,893	2.8170	-1.03%
2025-08-07	2.920	2.920	2.930	2.890	2.930	4,679,620	13,641,701	2.9151	2.842	2.842	2.852	2.813	2.852	4,808,424	2.8370	0.34%
2025-08-06	2.910	2.900	2.910	2.880	2.930	1,979,475	5,740,459	2.9000	2.832	2.822	2.832	2.803	2.852	2,033,959	2.8223	0.00%
2025-08-05	2.910	2.910	2.920	2.870	2.920	3,396,120	9,852,734	2.9012	2.832	2.832	2.842	2.793	2.842	3,489,596	2.8235	1.75%
2025-08-04	2.860	2.850	2.860	2.810	2.860	2,350,888	6,688,030	2.8449	2.783	2.774	2.783	2.735	2.783	2,415,595	2.7687	1.06%
2025-08-01	2.830	2.830	2.840	2.810	2.880	9,772,000	27,766,040	2.8414	2.754	2.754	2.764	2.735	2.803	10,040,969	2.7653	-0.70%
2025-07-31	2.850	2.850	2.860	2.830	2.940	10,663,000	30,566,390	2.8666	2.774	2.774	2.783	2.754	2.861	10,956,493	2.7898	-3.06%
2025-07-30	2.940	2.930	2.940	2.910	3.010	5,038,000	14,941,590	2.9658	2.861	2.852	2.861	2.832	2.929	5,176,668	2.8863	-1.01%
2025-07-29	2.970	2.970	2.980	2.890	3.000	6,947,000	20,317,720	2.9247	2.890	2.890	2.900	2.813	2.920	7,138,212	2.8463	0.34%
2025-07-28	2.960	2.960	2.970	2.960	3.040	7,109,000	21,278,650	2.9932	2.881	2.881	2.890	2.881	2.959	7,304,671	2.9130	-1.66%
2025-07-25	3.010	3.010	3.020	2.980	3.090	8,537,280	25,799,683	3.0220	2.929	2.929	2.939	2.900	3.007	8,772,264	2.9411	0.00%
2025-07-24	3.010	3.000	3.010	2.970	3.030	5,256,000	15,804,540	3.0070	2.929	2.920	2.929	2.890	2.949	5,400,668	2.9264	0.67%
2025-07-23	2.990	2.980	2.990	2.970	3.050	5,832,280	17,515,277	3.0032	2.910	2.900	2.910	2.890	2.968	5,992,810	2.9227	0.34%
2025-07-22	2.980	2.980	2.990	2.930	3.040	19,345,802	57,701,530	2.9826	2.900	2.900	2.910	2.852	2.959	19,878,284	2.9027	1.36%
2025-07-21	2.940	2.930	2.940	2.860	2.950	5,904,000	17,273,050	2.9257	2.861	2.852	2.861	2.783	2.871	6,066,504	2.8473	2.44%
2025-07-18	2.870	2.870	2.880	2.860	2.920	3,011,000	8,672,800	2.8804	2.793	2.793	2.803	2.783	2.842	3,093,876	2.8032	0.35%
2025-07-17	2.860	2.850	2.860	2.830	2.890	3,726,000	10,622,825	2.8510	2.783	2.774	2.783	2.754	2.813	3,828,556	2.7746	-1.04%
2025-07-16	2.890	2.890	2.900	2.890	2.940	4,070,059	11,856,572	2.9131	2.813	2.813	2.822	2.813	2.861	4,182,085	2.8351	-1.03%
2025-07-15	2.920	2.910	2.920	2.880	2.940	4,766,000	13,822,190	2.9002	2.842	2.832	2.842	2.803	2.861	4,897,181	2.8225	-0.68%
2025-07-14	2.940	2.930	2.940	2.900	2.960	5,783,000	16,978,276	2.9359	2.861	2.852	2.861	2.822	2.881	5,942,174	2.8572	0.68%
2025-07-11	2.920	2.910	2.920	2.890	2.970	5,156,000	15,084,829	2.9257	2.842	2.832	2.842	2.813	2.890	5,297,916	2.8473	0.69%
2025-07-10	2.900	2.900	2.910	2.780	2.950	12,549,840	36,216,259	2.8858	2.822	2.822	2.832	2.706	2.871	12,895,267	2.8085	4.69%
2025-07-09	2.770	2.770	2.780	2.770	2.820	3,743,566	10,439,727	2.7887	2.696	2.696	2.706	2.696	2.744	3,846,606	2.7140	-2.12%
2025-07-08	2.830	2.820	2.830	2.770	2.870	8,359,000	23,413,820	2.8010	2.754	2.744	2.754	2.696	2.793	8,589,077	2.7260	3.28%
2025-07-07	2.740	2.730	2.740	2.690	2.760	6,345,000	17,350,820	2.7346	2.667	2.657	2.667	2.618	2.686	6,519,643	2.6613	1.57%
2025-07-04	2.960	2.950	2.960	2.940	3.000	10,519,000	31,230,355	2.9689	2.625	2.616	2.625	2.608	2.661	11,859,972	2.6333	-1.00%
2025-07-03	2.990	2.990	3.000	2.980	3.030	8,841,213	26,523,363	3.0000	2.652	2.652	2.661	2.643	2.687	9,968,299	2.6608	0.00%
2025-07-02	2.990	2.980	2.990	2.950	3.030	5,608,956	16,700,458	2.9775	2.652	2.643	2.652	2.616	2.687	6,323,991	2.6408	1.01%
2025-06-30	2.960	2.960	2.970	2.960	3.040	4,286,486	12,780,728	2.9816	2.625	2.625	2.634	2.625	2.696	4,832,931	2.6445	-1.66%
2025-06-27	3.010	3.010	3.030	3.010	3.050	4,045,960	12,254,501	3.0288	2.670	2.670	2.687	2.670	2.705	4,561,743	2.6864	-0.33%
2025-06-26	3.020	3.010	3.020	2.980	3.040	6,987,000	20,999,230	3.0055	2.679	2.670	2.679	2.643	2.696	7,877,709	2.6657	0.00%
2025-06-25	3.020	3.020	3.030	2.870	3.040	16,703,000	49,612,370	2.9703	2.679	2.679	2.687	2.545	2.696	18,832,314	2.6344	5.23%
2025-06-24	2.870	2.870	2.880	2.830	2.890	5,689,545	16,351,684	2.8740	2.545	2.545	2.554	2.510	2.563	6,414,854	2.5490	1.41%
2025-06-23	2.830	2.820	2.830	2.780	2.840	2,785,000	7,841,410	2.8156	2.510	2.501	2.510	2.466	2.519	3,140,034	2.4972	0.71%
2025-06-20	2.810	2.810	2.820	2.800	2.850	3,010,000	8,508,230	2.8267	2.492	2.492	2.501	2.483	2.528	3,393,718	2.5071	0.36%
2025-06-19	2.800	2.800	2.810	2.780	2.880	7,062,000	19,956,580	2.8259	2.483	2.483	2.492	2.466	2.554	7,962,271	2.5064	-2.78%
2025-06-18	2.880	2.870	2.880	2.850	2.910	3,582,000	10,289,225	2.8725	2.554	2.545	2.554	2.528	2.581	4,038,637	2.5477	-1.71%
2025-06-17	2.930	2.910	2.930	2.900	2.950	2,232,999	6,516,207	2.9181	2.599	2.581	2.599	2.572	2.616	2,517,664	2.5882	0.00%
2025-06-16	2.930	2.930	2.940	2.890	2.970	6,009,000	17,590,515	2.9274	2.599	2.599	2.608	2.563	2.634	6,775,033	2.5964	0.69%
2025-06-13	2.910	2.900	2.910	2.870	2.930	3,664,440	10,603,126	2.8935	2.581	2.572	2.581	2.545	2.599	4,131,586	2.5664	-0.68%
2025-06-12	2.930	2.920	2.930	2.900	2.940	2,705,000	7,896,450	2.9192	2.599	2.590	2.599	2.572	2.608	3,049,836	2.5891	0.00%
2025-06-11	2.930	2.920	2.930	2.910	2.950	2,630,000	7,689,836	2.9239	2.599	2.590	2.599	2.581	2.616	2,965,275	2.5933	0.00%
2025-06-10	2.930	2.920	2.930	2.860	2.950	6,409,144	18,714,750	2.9200	2.599	2.590	2.599	2.537	2.616	7,226,188	2.5899	2.45%
2025-06-09	2.860	2.860	2.870	2.850	2.880	4,356,000	12,460,840	2.8606	2.537	2.537	2.545	2.528	2.554	4,911,307	2.5372	1.06%
2025-06-06	2.830	2.820	2.830	2.780	2.840	4,674,500	13,200,925	2.8240	2.510	2.501	2.510	2.466	2.519	5,270,410	2.5047	1.80%
2025-06-05	2.780	2.770	2.780	2.760	2.840	7,763,500	21,772,150	2.8044	2.466	2.457	2.466	2.448	2.519	8,753,198	2.4873	0.36%
2025-06-04	2.770	2.770	2.790	2.740	2.790	4,792,000	13,278,740	2.7710	2.457	2.457	2.475	2.430	2.475	5,402,889	2.4577	1.09%
2025-06-03	2.740	2.730	2.740	2.690	2.750	6,004,877	16,414,597	2.7335	2.430	2.421	2.430	2.386	2.439	6,770,384	2.4245	2.24%
2025-06-02	2.680	2.670	2.680	2.610	2.740	3,820,000	10,138,795	2.6541	2.377	2.368	2.377	2.315	2.430	4,306,977	2.3540	-1.47%
2025-05-30	2.720	2.720	2.730	2.700	2.750	3,972,000	10,836,479	2.7282	2.412	2.412	2.421	2.395	2.439	4,478,354	2.4197	0.00%
2025-05-29	2.720	2.710	2.720	2.640	2.720	6,541,000	17,584,130	2.6883	2.412	2.404	2.412	2.342	2.412	7,374,853	2.3843	2.64%
2025-05-28	2.650	2.650	2.660	2.650	2.700	3,495,000	9,318,170	2.6661	2.350	2.350	2.359	2.350	2.395	3,940,546	2.3647	0.00%
2025-05-27	2.650	2.650	2.660	2.640	2.670	3,896,000	10,324,150	2.6499	2.350	2.350	2.359	2.342	2.368	4,392,666	2.3503	-0.38%
2025-05-26	2.660	2.660	2.670	2.650	2.680	4,023,000	10,714,365	2.6633	2.359	2.359	2.368	2.350	2.377	4,535,856	2.3621	-0.37%
2025-05-23	2.670	2.660	2.670	2.660	2.710	4,328,830	11,604,812	2.6808	2.368	2.359	2.368	2.359	2.404	4,880,673	2.3777	-0.74%
2025-05-22	2.690	2.680	2.690	2.670	2.740	4,219,135	11,382,314	2.6978	2.386	2.377	2.386	2.368	2.430	4,756,994	2.3928	-1.47%
2025-05-21	2.730	2.720	2.730	2.700	2.750	5,378,000	14,682,270	2.7301	2.421	2.412	2.421	2.395	2.439	6,063,593	2.4214	-0.36%
2025-05-20	2.740	2.730	2.740	2.680	2.750	4,250,330	11,559,279	2.7196	2.430	2.421	2.430	2.377	2.439	4,792,166	2.4121	1.48%
2025-05-19	2.700	2.690	2.700	2.650	2.720	3,300,220	8,883,531	2.6918	2.395	2.386	2.395	2.350	2.412	3,720,935	2.3874	1.12%
2025-05-16	2.670	2.660	2.670	2.650	2.680	5,459,000	14,540,925	2.6637	2.368	2.359	2.368	2.350	2.377	6,154,919	2.3625	-0.37%
2025-05-15	2.680	2.680	2.690	2.680	2.750	3,843,624	10,415,298	2.7098	2.377	2.377	2.386	2.377	2.439	4,333,613	2.4034	-2.19%
2025-05-14	2.740	2.730	2.740	2.680	2.740	7,008,660	19,023,880	2.7143	2.430	2.421	2.430	2.377	2.430	7,902,131	2.4074	0.00%
2025-05-13	2.740	2.720	2.740	2.700	2.740	3,987,000	10,839,483	2.7187	2.430	2.412	2.430	2.395	2.430	4,495,267	2.4113	0.74%
2025-05-12	2.720	2.710	2.720	2.650	2.720	5,047,000	13,573,146	2.6893	2.412	2.404	2.412	2.350	2.412	5,690,396	2.3853	2.64%
2025-05-09	2.650	2.650	2.660	2.630	2.670	4,122,610	10,907,706	2.6458	2.350	2.350	2.359	2.333	2.368	4,648,164	2.3467	-0.38%
2025-05-08	2.660	2.650	2.660	2.640	2.680	4,987,220	13,247,213	2.6562	2.359	2.350	2.359	2.342	2.377	5,622,996	2.3559	-0.37%
2025-05-07	2.670	2.650	2.670	2.640	2.810	14,820,682	39,976,856	2.6974	2.368	2.350	2.368	2.342	2.492	16,710,037	2.3924	-1.84%
2025-05-06	2.720	2.710	2.720	2.680	2.740	6,290,000	17,073,175	2.7143	2.412	2.404	2.412	2.377	2.430	7,091,855	2.4074	0.00%
2025-05-02	2.720	2.710	2.720	2.620	2.720	2,846,000	7,651,698	2.6886	2.412	2.404	2.412	2.324	2.412	3,208,811	2.3846	2.26%
2025-04-30	2.660	2.650	2.660	2.630	2.660	3,797,000	10,050,940	2.6471	2.359	2.350	2.359	2.333	2.359	4,281,045	2.3478	0.38%
2025-04-29	2.650	2.640	2.650	2.630	2.680	5,670,437	15,049,398	2.6540	2.350	2.342	2.350	2.333	2.377	6,393,310	2.3539	-0.38%
2025-04-28	2.660	2.650	2.660	2.640	2.720	7,587,000	20,178,420	2.6596	2.359	2.350	2.359	2.342	2.412	8,554,198	2.3589	-1.85%
2025-04-25	2.710	2.700	2.710	2.690	2.770	7,338,000	20,070,375	2.7351	2.404	2.395	2.404	2.386	2.457	8,273,455	2.4259	0.37%
2025-04-24	2.700	2.690	2.700	2.690	2.750	4,388,000	11,900,085	2.7120	2.395	2.386	2.395	2.386	2.439	4,947,386	2.4053	-1.46%
2025-04-23	2.740	2.730	2.740	2.690	2.750	9,776,030	26,578,716	2.7188	2.430	2.421	2.430	2.386	2.439	11,022,288	2.4114	2.62%
2025-04-22	2.670	2.660	2.670	2.610	2.670	7,223,487	19,081,816	2.6416	2.368	2.359	2.368	2.315	2.368	8,144,344	2.3430	1.52%
2025-04-17	2.630	2.630	2.640	2.590	2.680	9,225,827	24,390,203	2.6437	2.333	2.333	2.342	2.297	2.377	10,401,944	2.3448	0.77%
2025-04-16	2.610	2.600	2.610	2.560	2.680	13,168,179	34,237,327	2.6000	2.315	2.306	2.315	2.271	2.377	14,846,871	2.3060	-2.61%
2025-04-15	2.680	2.670	2.680	2.660	2.760	6,781,830	18,212,680	2.6855	2.377	2.368	2.377	2.359	2.448	7,646,384	2.3819	-2.19%
2025-04-14	2.740	2.730	2.750	2.710	2.800	24,179,500	66,562,595	2.7529	2.430	2.421	2.439	2.404	2.483	27,261,926	2.4416	1.11%
2025-04-11	2.710	2.710	2.720	2.700	2.750	4,283,417	11,658,704	2.7218	2.404	2.404	2.412	2.395	2.439	4,829,471	2.4141	-1.09%
2025-04-10	2.740	2.720	2.740	2.710	2.790	9,282,000	25,478,880	2.7450	2.430	2.412	2.430	2.404	2.475	10,465,278	2.4346	1.48%
2025-04-09	2.700	2.700	2.710	2.570	2.720	8,320,000	22,117,270	2.6583	2.395	2.395	2.404	2.279	2.412	9,380,642	2.3578	1.50%
2025-04-08	2.660	2.650	2.660	2.600	2.720	10,179,408	27,154,892	2.6676	2.359	2.350	2.359	2.306	2.412	11,477,089	2.3660	1.92%
2025-04-07	2.610	2.600	2.610	2.560	2.840	24,646,000	66,134,870	2.6834	2.315	2.306	2.315	2.271	2.519	27,787,896	2.3800	-11.53%
2025-04-03	2.950	2.950	2.960	2.890	2.960	9,605,250	28,086,662	2.9241	2.616	2.616	2.625	2.563	2.625	10,829,736	2.5935	-0.67%
2025-04-02	2.970	2.960	2.970	2.940	3.030	15,986,000	47,686,805	2.9830	2.634	2.625	2.634	2.608	2.687	18,023,911	2.6458	0.00%
2025-04-01	2.970	2.960	2.970	2.850	3.010	12,587,000	37,147,380	2.9512	2.634	2.625	2.634	2.528	2.670	14,191,603	2.6176	3.12%
2025-03-31	2.880	2.880	2.890	2.840	2.930	34,658,000	99,769,219	2.8787	2.554	2.554	2.563	2.519	2.599	39,076,235	2.5532	-8.28%
2025-03-28	3.140	3.140	3.150	3.100	3.260	7,754,500	24,554,659	3.1665	2.785	2.785	2.794	2.749	2.891	8,743,051	2.8085	-2.18%
2025-03-27	3.210	3.210	3.220	3.180	3.320	11,771,000	38,061,410	3.2335	2.847	2.847	2.856	2.820	2.945	13,271,578	2.8679	-1.53%
2025-03-26	3.260	3.250	3.260	3.160	3.270	5,897,000	18,987,240	3.2198	2.891	2.883	2.891	2.803	2.900	6,648,755	2.8558	3.16%
2025-03-25	3.160	3.160	3.170	3.140	3.230	4,918,000	15,567,720	3.1655	2.803	2.803	2.812	2.785	2.865	5,544,951	2.8075	-0.94%
2025-03-24	3.190	3.190	3.200	3.150	3.270	7,627,000	24,428,890	3.2029	2.829	2.829	2.838	2.794	2.900	8,599,297	2.8408	-1.54%
2025-03-21	3.240	3.230	3.240	3.220	3.400	15,958,000	52,666,000	3.3003	2.874	2.865	2.874	2.856	3.016	17,992,341	2.9271	-4.71%
2025-03-20	3.400	3.390	3.410	3.290	3.560	17,536,500	60,067,300	3.4253	3.016	3.007	3.024	2.918	3.157	19,772,070	3.0380	1.49%
2025-03-19	3.350	3.330	3.350	3.290	3.350	4,672,250	15,544,545	3.3270	2.971	2.953	2.971	2.918	2.971	5,267,873	2.9508	0.30%
2025-03-18	3.340	3.340	3.350	3.310	3.380	5,512,000	18,367,925	3.3324	2.962	2.962	2.971	2.936	2.998	6,214,675	2.9556	-0.30%
2025-03-17	3.350	3.330	3.350	3.300	3.380	6,569,000	21,918,280	3.3366	2.971	2.953	2.971	2.927	2.998	7,406,422	2.9594	2.13%
2025-03-14	3.280	3.280	3.290	3.210	3.340	6,365,274	20,956,202	3.2923	2.909	2.909	2.918	2.847	2.962	7,176,725	2.9200	0.92%
2025-03-13	3.250	3.220	3.250	3.160	3.300	12,245,774	39,649,011	3.2378	2.883	2.856	2.883	2.803	2.927	13,806,877	2.8717	-1.81%
2025-03-12	3.310	3.260	3.310	3.240	3.360	13,930,838	46,020,930	3.3035	2.936	2.891	2.936	2.874	2.980	15,706,755	2.9300	1.22%
2025-03-11	3.270	3.260	3.270	3.120	3.270	11,668,714	37,720,398	3.2326	2.900	2.891	2.900	2.767	2.900	13,156,253	2.8671	1.87%
2025-03-10	3.210	3.170	3.210	3.110	3.210	12,447,620	39,464,146	3.1704	2.847	2.812	2.847	2.758	2.847	14,034,455	2.8119	0.63%
2025-03-07	3.190	3.180	3.190	3.160	3.260	10,661,035	34,308,406	3.2181	2.829	2.820	2.829	2.803	2.891	12,020,114	2.8542	-3.04%
2025-03-06	3.290	3.280	3.290	3.120	3.290	21,374,105	68,850,586	3.2212	2.918	2.909	2.918	2.767	2.918	24,098,896	2.8570	6.47%
2025-03-05	3.090	3.090	3.100	3.040	3.120	5,027,000	15,473,805	3.0781	2.741	2.741	2.749	2.696	2.767	5,667,847	2.7301	1.98%
2025-03-04	3.030	3.030	3.060	2.960	3.060	3,945,000	11,838,015	3.0008	2.687	2.687	2.714	2.625	2.714	4,447,912	2.6615	1.00%
2025-03-03	3.000	2.990	3.000	2.990	3.130	8,748,940	26,757,104	3.0583	2.661	2.652	2.661	2.652	2.776	9,864,263	2.7125	0.67%
2025-02-28	2.980	2.970	2.980	2.950	3.200	16,496,000	50,077,475	3.0357	2.643	2.634	2.643	2.616	2.838	18,598,926	2.6925	-6.88%
2025-02-27	3.200	3.180	3.200	3.050	3.210	20,630,000	64,668,785	3.1347	2.838	2.820	2.838	2.705	2.847	23,259,932	2.7803	4.23%
2025-02-26	3.070	3.070	3.080	2.900	3.100	13,713,000	41,460,615	3.0235	2.723	2.723	2.732	2.572	2.749	15,461,146	2.6816	6.23%
2025-02-25	2.890	2.870	2.890	2.870	2.910	8,069,377	23,254,180	2.8818	2.563	2.545	2.563	2.545	2.581	9,098,069	2.5559	-1.37%
2025-02-24	2.930	2.930	2.940	2.840	2.960	10,392,188	30,378,460	2.9232	2.599	2.599	2.608	2.519	2.625	11,716,994	2.5927	2.09%
2025-02-21	2.870	2.840	2.870	2.810	2.900	12,486,000	35,524,420	2.8451	2.545	2.519	2.545	2.492	2.572	14,077,727	2.5234	0.35%
2025-02-20	2.860	2.860	2.870	2.840	2.910	5,327,000	15,253,424	2.8634	2.537	2.537	2.545	2.519	2.581	6,006,091	2.5397	-1.72%
2025-02-19	2.910	2.900	2.910	2.840	2.910	8,012,000	23,038,950	2.8756	2.581	2.572	2.581	2.519	2.581	9,033,377	2.5504	0.34%
2025-02-18	2.900	2.900	2.910	2.880	2.930	3,437,000	9,961,545	2.8983	2.572	2.572	2.581	2.554	2.599	3,875,152	2.5706	0.00%
2025-02-17	2.900	2.900	2.910	2.860	2.990	15,199,000	44,327,400	2.9165	2.572	2.572	2.581	2.537	2.652	17,136,583	2.5867	-3.01%
2025-02-14	2.990	2.960	2.990	2.910	3.010	7,906,000	23,341,635	2.9524	2.652	2.625	2.652	2.581	2.670	8,913,864	2.6186	1.01%
2025-02-13	2.960	2.960	2.970	2.960	3.080	5,940,881	18,014,124	3.0322	2.625	2.625	2.634	2.625	2.732	6,698,230	2.6894	-3.58%
2025-02-12	3.070	3.060	3.070	2.970	3.080	8,816,450	26,618,732	3.0192	2.723	2.714	2.723	2.634	2.732	9,940,380	2.6778	3.37%
2025-02-11	2.970	2.970	2.980	2.970	3.010	2,269,000	6,774,230	2.9856	2.634	2.634	2.643	2.634	2.670	2,558,254	2.6480	-1.33%
2025-02-10	3.010	3.010	3.020	2.940	3.020	4,307,000	12,869,230	2.9880	2.670	2.670	2.679	2.608	2.679	4,856,060	2.6501	2.03%
2025-02-07	2.950	2.950	2.960	2.910	2.990	5,593,470	16,517,837	2.9531	2.616	2.616	2.625	2.581	2.652	6,306,531	2.6192	0.68%
2025-02-06	2.930	2.920	2.930	2.870	2.950	4,534,000	13,214,977	2.9146	2.599	2.590	2.599	2.545	2.616	5,111,999	2.5851	0.34%
2025-02-05	2.920	2.920	2.930	2.900	2.980	5,344,000	15,707,643	2.9393	2.590	2.590	2.599	2.572	2.643	6,025,258	2.6070	0.69%
2025-02-04	2.900	2.900	2.910	2.840	2.920	2,155,000	6,220,875	2.8867	2.572	2.572	2.581	2.519	2.590	2,429,721	2.5603	1.40%
2025-02-03	2.860	2.860	2.870	2.820	2.900	2,204,940	6,277,542	2.8470	2.537	2.537	2.545	2.501	2.572	2,486,028	2.5251	-2.05%
2025-01-28	2.920	2.920	2.930	2.910	3.040	1,588,000	4,658,030	2.9333	2.590	2.590	2.599	2.581	2.696	1,790,440	2.6016	-2.01%
2025-01-27	2.980	2.980	2.990	2.960	3.090	10,515,000	31,538,680	2.9994	2.643	2.643	2.652	2.625	2.741	11,855,462	2.6603	-1.65%
2025-01-24	3.030	3.030	3.040	2.990	3.060	5,815,000	17,570,935	3.0217	2.687	2.687	2.696	2.652	2.714	6,556,302	2.6800	0.33%
2025-01-23	3.020	3.020	3.040	3.010	3.150	7,513,120	22,962,560	3.0563	2.679	2.679	2.696	2.670	2.794	8,470,900	2.7108	-2.27%
2025-01-22	3.090	3.080	3.090	3.080	3.180	2,447,000	7,615,480	3.1122	2.741	2.732	2.741	2.732	2.820	2,758,946	2.7603	-2.52%
2025-01-21	3.170	3.170	3.180	3.160	3.280	5,319,000	17,120,255	3.2187	2.812	2.812	2.820	2.803	2.909	5,997,071	2.8548	-2.16%
2025-01-20	3.240	3.220	3.240	3.190	3.290	4,930,541	15,992,756	3.2436	2.874	2.856	2.874	2.829	2.918	5,559,091	2.8769	0.62%
2025-01-17	3.220	3.210	3.220	3.160	3.260	4,298,000	13,862,065	3.2252	2.856	2.847	2.856	2.803	2.891	4,845,913	2.8606	-1.53%
2025-01-16	3.270	3.250	3.270	3.210	3.320	5,974,000	19,539,085	3.2707	2.900	2.883	2.900	2.847	2.945	6,735,571	2.9009	2.51%
2025-01-15	3.190	3.190	3.200	3.160	3.220	4,134,000	13,171,810	3.1862	2.829	2.829	2.838	2.803	2.856	4,661,006	2.8260	0.31%
2025-01-14	3.180	3.180	3.190	3.070	3.220	3,593,000	11,352,580	3.1596	2.820	2.820	2.829	2.723	2.856	4,051,039	2.8024	2.58%
2025-01-13	3.100	3.090	3.100	3.030	3.100	3,435,230	10,516,506	3.0614	2.749	2.741	2.749	2.687	2.749	3,873,156	2.7152	1.64%
2025-01-10	3.050	3.040	3.050	3.030	3.100	3,234,000	9,896,069	3.0600	2.705	2.696	2.705	2.687	2.749	3,646,273	2.7140	-0.97%
2025-01-09	3.080	3.070	3.080	3.040	3.090	4,200,000	12,885,634	3.0680	2.732	2.723	2.732	2.696	2.741	4,735,420	2.7211	0.98%
2025-01-08	3.050	3.050	3.060	3.030	3.180	7,066,000	21,628,549	3.0609	2.705	2.705	2.714	2.687	2.820	7,966,780	2.7148	-1.93%
2025-01-07	3.110	3.100	3.110	3.080	3.180	7,460,000	23,277,130	3.1203	2.758	2.749	2.758	2.732	2.820	8,411,008	2.7675	-1.27%
2025-01-06	3.150	3.150	3.160	3.150	3.210	3,377,000	10,735,950	3.1791	2.794	2.794	2.803	2.794	2.847	3,807,503	2.8197	-1.87%
2025-01-03	3.210	3.190	3.210	3.180	3.280	7,218,000	23,194,360	3.2134	2.847	2.829	2.847	2.820	2.909	8,138,158	2.8501	-0.31%
2025-01-02	3.220	3.220	3.230	3.210	3.330	5,777,000	18,921,810	3.2754	2.856	2.856	2.865	2.847	2.953	6,513,457	2.9050	-2.42%
2024-12-31	3.300	3.300	3.310	3.210	3.320	3,581,000	11,804,595	3.2965	2.927	2.927	2.936	2.847	2.945	4,037,509	2.9237	3.77%
2024-12-30	3.180	3.180	3.210	3.180	3.280	3,772,000	12,144,930	3.2198	2.820	2.820	2.847	2.820	2.909	4,252,858	2.8557	-2.15%
2024-12-27	3.250	3.240	3.250	3.150	3.250	4,631,000	14,893,635	3.2161	2.883	2.874	2.883	2.794	2.883	5,221,364	2.8524	2.20%
2024-12-24	3.180	3.180	3.190	3.160	3.210	1,157,000	3,691,940	3.1910	2.820	2.820	2.829	2.803	2.847	1,304,495	2.8302	0.00%
2024-12-23	3.180	3.170	3.180	3.160	3.240	4,575,000	14,579,139	3.1867	2.820	2.812	2.820	2.803	2.874	5,158,225	2.8264	0.32%
2024-12-20	3.170	3.170	3.180	3.140	3.220	6,871,111	21,712,430	3.1600	2.812	2.812	2.820	2.785	2.856	7,747,047	2.8027	0.00%
2024-12-19	3.170	3.160	3.170	3.130	3.230	7,058,000	22,367,735	3.1691	2.812	2.803	2.812	2.776	2.865	7,957,761	2.8108	-2.16%
2024-12-18	3.240	3.240	3.250	3.180	3.250	7,271,000	23,367,645	3.2138	2.874	2.874	2.883	2.820	2.883	8,197,914	2.8504	1.25%
2024-12-17	3.200	3.200	3.220	3.160	3.270	6,594,000	21,132,160	3.2048	2.838	2.838	2.856	2.803	2.900	7,434,609	2.8424	0.31%
2024-12-16	3.190	3.190	3.200	3.180	3.370	8,226,000	26,587,594	3.2321	2.829	2.829	2.838	2.820	2.989	9,274,658	2.8667	-2.15%
2024-12-13	3.260	3.260	3.300	3.240	3.350	7,191,283	23,670,611	3.2916	2.891	2.891	2.927	2.874	2.971	8,108,035	2.9194	-2.98%
2024-12-12	3.360	3.360	3.370	3.270	3.390	6,324,000	21,126,814	3.3407	2.980	2.980	2.989	2.900	3.007	7,130,190	2.9630	1.82%
2024-12-11	3.300	3.300	3.320	3.260	3.380	5,941,000	19,770,385	3.3278	2.927	2.927	2.945	2.891	2.998	6,698,364	2.9515	-0.30%
2024-12-10	3.310	3.310	3.320	3.300	3.550	7,908,000	26,992,513	3.4133	2.936	2.936	2.945	2.927	3.149	8,916,119	3.0274	-2.07%
2024-12-09	3.380	3.370	3.380	3.220	3.380	6,960,668	22,845,775	3.2821	2.998	2.989	2.998	2.856	2.998	7,848,021	2.9110	2.42%
2024-12-06	3.300	3.290	3.300	3.080	3.420	20,751,000	68,634,363	3.3075	2.927	2.918	2.927	2.732	3.033	23,396,357	2.9335	8.20%
2024-12-05	3.050	3.040	3.050	2.990	3.100	3,727,000	11,272,058	3.0244	2.705	2.696	2.705	2.652	2.749	4,202,122	2.6825	-0.33%
2024-12-04	3.060	3.040	3.060	3.040	3.160	2,798,000	8,608,173	3.0765	2.714	2.696	2.714	2.696	2.803	3,154,692	2.7287	-3.47%
2024-12-03	3.170	3.130	3.170	3.060	3.170	3,005,000	9,389,190	3.1245	2.812	2.776	2.812	2.714	2.812	3,388,080	2.7712	2.92%
2024-12-02	3.080	3.060	3.080	2.980	3.110	5,414,000	16,573,480	3.0612	2.732	2.714	2.732	2.643	2.758	6,104,182	2.7151	2.33%
2024-11-29	3.010	3.010	3.020	2.930	3.030	6,016,000	17,954,465	2.9845	2.670	2.670	2.679	2.599	2.687	6,782,925	2.6470	2.73%
2024-11-28	2.930	2.930	2.940	2.920	3.010	3,728,000	11,009,790	2.9533	2.599	2.599	2.608	2.590	2.670	4,203,249	2.6194	-3.30%
2024-11-27	3.030	3.020	3.030	2.910	3.040	4,043,000	12,064,820	2.9841	2.687	2.679	2.687	2.581	2.696	4,558,406	2.6467	2.71%
2024-11-26	2.950	2.940	2.950	2.910	2.980	3,066,000	9,072,600	2.9591	2.616	2.608	2.616	2.581	2.643	3,456,857	2.6245	0.34%
2024-11-25	2.940	2.920	2.940	2.890	3.010	3,536,000	10,412,250	2.9446	2.608	2.590	2.608	2.563	2.670	3,986,773	2.6117	0.00%
2024-11-22	2.940	2.930	2.940	2.890	3.030	5,916,000	17,423,380	2.9451	2.608	2.599	2.608	2.563	2.687	6,670,177	2.6121	-2.33%
2024-11-21	3.010	3.010	3.020	2.980	3.050	4,329,000	13,018,690	3.0073	2.670	2.670	2.679	2.643	2.705	4,880,865	2.6673	-1.31%
2024-11-20	3.050	3.050	3.060	3.020	3.060	4,700,150	14,281,222	3.0385	2.705	2.705	2.714	2.679	2.714	5,299,330	2.6949	-0.65%
2024-11-19	3.070	3.060	3.070	3.020	3.100	4,191,537	12,841,696	3.0637	2.723	2.714	2.723	2.679	2.749	4,725,878	2.7173	0.99%
2024-11-18	3.040	3.030	3.040	3.030	3.200	5,233,071	16,210,063	3.0976	2.696	2.687	2.696	2.687	2.838	5,900,188	2.7474	-2.25%
2024-11-15	3.110	3.100	3.110	3.030	3.140	5,702,000	17,525,720	3.0736	2.758	2.749	2.758	2.687	2.785	6,428,896	2.7261	1.63%
2024-11-14	3.060	3.050	3.060	3.040	3.200	6,964,359	21,510,290	3.0886	2.714	2.705	2.714	2.696	2.838	7,852,182	2.7394	-3.47%
2024-11-13	3.170	3.170	3.180	3.090	3.200	8,324,000	26,163,200	3.1431	2.812	2.812	2.820	2.741	2.838	9,385,152	2.7877	-0.63%
2024-11-12	3.190	3.190	3.200	3.180	3.350	7,078,889	22,889,598	3.2335	2.829	2.829	2.838	2.820	2.971	7,981,313	2.8679	-3.92%
2024-11-11	3.320	3.320	3.330	3.290	3.460	7,553,800	25,106,566	3.3237	2.945	2.945	2.953	2.918	3.069	8,516,766	2.9479	-3.49%
2024-11-08	3.440	3.440	3.450	3.440	3.680	5,402,008	18,901,757	3.4990	3.051	3.051	3.060	3.051	3.264	6,090,661	3.1034	-4.97%
2024-11-07	3.620	3.620	3.630	3.460	3.640	5,111,000	18,132,980	3.5478	3.211	3.211	3.220	3.069	3.228	5,762,555	3.1467	4.32%
2024-11-06	3.470	3.460	3.470	3.460	3.650	3,808,000	13,399,210	3.5187	3.078	3.069	3.078	3.069	3.237	4,293,447	3.1209	-3.61%
2024-11-05	3.600	3.600	3.610	3.540	3.650	3,515,996	12,631,965	3.5927	3.193	3.193	3.202	3.140	3.237	3,964,219	3.1865	1.69%
2024-11-04	3.540	3.540	3.550	3.510	3.700	5,284,000	18,794,940	3.5570	3.140	3.140	3.149	3.113	3.282	5,957,609	3.1548	-3.01%
2024-11-01	3.650	3.650	3.660	3.510	3.690	8,102,000	29,245,525	3.6097	3.237	3.237	3.246	3.113	3.273	9,134,851	3.2015	4.58%
2024-10-31	3.490	3.490	3.500	3.400	3.560	6,223,000	21,763,030	3.4972	3.095	3.095	3.104	3.016	3.157	7,016,314	3.1018	0.87%
2024-10-30	3.460	3.420	3.460	3.360	3.480	4,427,000	15,132,530	3.4182	3.069	3.033	3.069	2.980	3.087	4,991,358	3.0317	1.17%
2024-10-29	3.420	3.420	3.430	3.400	3.560	5,369,000	18,540,040	3.4532	3.033	3.033	3.042	3.016	3.157	6,053,445	3.0627	-1.72%
2024-10-28	3.480	3.460	3.480	3.370	3.500	4,452,000	15,407,240	3.4607	3.087	3.069	3.087	2.989	3.104	5,019,545	3.0694	3.26%
2024-10-25	3.370	3.370	3.380	3.350	3.410	2,017,000	6,817,270	3.3799	2.989	2.989	2.998	2.971	3.024	2,274,129	2.9977	0.90%
2024-10-24	3.340	3.330	3.340	3.330	3.470	5,288,000	17,887,110	3.3826	2.962	2.953	2.962	2.953	3.078	5,962,119	3.0001	-3.75%
2024-10-23	3.470	3.460	3.470	3.410	3.510	5,268,736	18,297,434	3.4728	3.078	3.069	3.078	3.024	3.113	5,940,400	3.0802	1.76%
2024-10-22	3.410	3.410	3.420	3.340	3.470	7,377,000	25,071,540	3.3986	3.024	3.024	3.033	2.962	3.078	8,317,427	3.0143	-1.16%
2024-10-21	3.450	3.440	3.450	3.430	3.530	5,290,000	18,370,865	3.4728	3.060	3.051	3.060	3.042	3.131	5,964,374	3.0801	-0.86%
2024-10-18	3.480	3.480	3.490	3.360	3.520	5,837,900	20,113,147	3.4453	3.087	3.087	3.095	2.980	3.122	6,582,121	3.0557	2.96%
2024-10-17	3.380	3.380	3.390	3.380	3.650	10,418,458	36,591,215	3.5122	2.998	2.998	3.007	2.998	3.237	11,746,613	3.1150	-4.79%
2024-10-16	3.550	3.550	3.570	3.360	3.600	19,363,458	68,402,369	3.5325	3.149	3.149	3.166	2.980	3.193	21,831,930	3.1331	5.65%
2024-10-15	3.360	3.330	3.360	3.320	3.560	14,370,000	49,418,502	3.4390	2.980	2.953	2.980	2.945	3.157	16,201,901	3.0502	-2.33%
2024-10-14	3.440	3.440	3.460	3.420	3.630	16,964,000	59,178,940	3.4885	3.051	3.051	3.069	3.033	3.220	19,126,587	3.0941	-0.29%
2024-10-10	3.450	3.440	3.450	3.390	3.630	31,095,264	108,404,342	3.4862	3.060	3.051	3.060	3.007	3.220	35,059,318	3.0920	-0.29%
2024-10-09	3.460	3.450	3.460	3.420	3.950	25,302,000	90,806,468	3.5889	3.069	3.060	3.069	3.033	3.503	28,527,523	3.1831	-9.42%
2024-10-08	3.820	3.820	3.830	3.640	4.070	44,069,000	170,919,424	3.8785	3.388	3.388	3.397	3.228	3.610	49,686,958	3.4399	-3.54%
2024-10-07	3.960	3.950	3.960	3.790	4.000	10,361,538	40,253,320	3.8849	3.512	3.503	3.512	3.361	3.548	11,682,437	3.4456	4.49%
2024-10-04	3.790	3.770	3.790	3.700	3.900	7,426,874	28,208,975	3.7982	3.361	3.344	3.361	3.282	3.459	8,373,659	3.3688	0.00%
2024-10-03	3.790	3.790	3.800	3.670	4.150	14,433,334	55,438,651	3.8410	3.361	3.361	3.370	3.255	3.681	16,273,309	3.4067	-5.96%
2024-10-02	4.030	4.030	4.040	3.740	4.130	20,783,047	82,981,017	3.9927	3.574	3.574	3.583	3.317	3.663	23,432,490	3.5413	8.63%
2024-09-30	3.710	3.700	3.710	3.690	4.000	41,989,000	161,091,265	3.8365	3.291	3.282	3.291	3.273	3.548	47,341,798	3.4027	6.00%
2024-09-27	3.500	3.490	3.500	3.350	3.640	39,854,218	138,407,865	3.4729	3.104	3.095	3.104	2.971	3.228	44,934,872	3.0802	3.55%
2024-09-26	3.380	3.370	3.380	2.990	3.380	24,208,894	78,637,522	3.2483	2.998	2.989	2.998	2.652	2.998	27,295,067	2.8810	11.92%
2024-09-25	3.020	3.020	3.030	3.020	3.170	13,798,000	42,457,160	3.0771	2.679	2.679	2.687	2.679	2.812	15,556,982	2.7291	-0.98%
2024-09-24	3.050	3.040	3.050	2.930	3.170	13,749,000	41,774,214	3.0383	2.705	2.696	2.705	2.599	2.812	15,501,736	2.6948	2.69%
2024-09-23	2.970	2.970	2.980	2.970	3.070	4,867,500	14,687,970	3.0176	2.634	2.634	2.643	2.634	2.723	5,488,014	2.6764	-2.30%
2024-09-20	3.040	3.040	3.050	2.950	3.140	8,140,000	24,855,200	3.0535	2.696	2.696	2.705	2.616	2.785	9,177,695	2.7082	1.00%
2024-09-19	3.010	3.010	3.030	2.850	3.100	11,250,000	33,995,318	3.0218	2.670	2.670	2.687	2.528	2.749	12,684,161	2.6801	6.36%
2024-09-17	2.830	2.830	2.840	2.810	2.920	1,256,005	3,587,562	2.8563	2.510	2.510	2.519	2.492	2.590	1,416,122	2.5334	-2.08%
2024-09-16	2.890	2.880	2.890	2.800	2.890	1,851,000	5,257,300	2.8402	2.563	2.554	2.563	2.483	2.563	2,086,967	2.5191	0.70%
2024-09-13	2.870	2.860	2.870	2.850	2.980	7,552,000	21,951,440	2.9067	2.545	2.537	2.545	2.528	2.643	8,514,736	2.5781	-1.71%
2024-09-12	2.920	2.910	2.930	2.900	3.020	6,334,000	18,611,620	2.9384	2.590	2.581	2.599	2.572	2.679	7,141,464	2.6061	-2.01%
2024-09-11	2.980	2.980	2.990	2.870	3.030	7,214,000	21,146,630	2.9313	2.643	2.643	2.652	2.545	2.687	8,133,648	2.5999	-1.32%
2024-09-10	3.020	3.010	3.020	2.990	3.160	9,686,000	29,441,515	3.0396	2.679	2.670	2.679	2.652	2.803	10,920,781	2.6959	-4.43%
2024-09-09	3.160	3.160	3.170	3.150	3.400	9,462,000	30,542,530	3.2279	2.803	2.803	2.812	2.794	3.016	10,668,225	2.8629	-6.23%
2024-09-05	3.370	3.370	3.380	3.330	3.470	17,287,000	58,583,100	3.3889	2.989	2.989	2.998	2.953	3.078	19,490,763	3.0057	-0.88%
2024-09-04	3.400	3.390	3.400	3.160	3.490	35,008,000	116,976,400	3.3414	3.016	3.007	3.016	2.803	3.095	39,470,853	2.9636	4.94%
2024-09-03	3.240	3.240	3.250	3.030	3.260	27,457,000	86,488,950	3.1500	2.874	2.874	2.883	2.687	2.891	30,957,245	2.7938	6.93%
2024-09-02	3.030	3.020	3.030	2.840	3.030	28,443,757	83,771,296	2.9452	2.687	2.679	2.687	2.519	2.687	32,069,794	2.6122	7.83%
2024-08-30	2.810	2.810	2.820	2.730	2.920	25,049,563	71,198,298	2.8423	2.492	2.492	2.501	2.421	2.590	28,242,905	2.5209	3.31%
2024-08-29	2.720	2.710	2.720	2.570	2.740	17,381,594	46,657,736	2.6843	2.412	2.404	2.412	2.279	2.430	19,597,416	2.3808	3.42%
2024-08-28	2.630	2.620	2.630	2.590	2.780	24,333,000	64,896,838	2.6670	2.333	2.324	2.333	2.297	2.466	27,434,994	2.3655	-3.66%
2024-08-27	2.730	2.720	2.730	2.590	2.790	44,694,910	121,778,638	2.7247	2.421	2.412	2.421	2.297	2.475	50,392,660	2.4166	0.00%
2024-08-26	2.730	2.720	2.730	2.700	3.790	115,207,294	335,780,777	2.9146	2.421	2.412	2.421	2.395	3.361	129,894,030	2.5850	-31.75%
2024-08-23	4.000	3.990	4.000	3.990	4.190	3,437,000	13,963,590	4.0627	3.548	3.539	3.548	3.539	3.716	3,875,152	3.6034	-2.44%
2024-08-22	4.100	4.070	4.100	3.960	4.200	6,604,000	26,531,000	4.0174	3.636	3.610	3.636	3.512	3.725	7,445,884	3.5632	-1.44%
2024-08-21	4.160	4.160	4.170	4.140	4.320	3,888,005	16,259,048	4.1818	3.690	3.690	3.699	3.672	3.832	4,383,652	3.7090	-3.48%
2024-08-20	4.310	4.300	4.310	4.260	4.610	3,639,000	15,678,423	4.3084	3.823	3.814	3.823	3.778	4.089	4,102,903	3.8213	-2.49%
2024-08-19	4.420	4.420	4.430	4.420	4.550	1,645,000	7,363,909	4.4765	3.920	3.920	3.929	3.920	4.036	1,854,706	3.9704	-0.90%
2024-08-16	4.460	4.450	4.460	4.460	4.630	3,183,726	14,444,027	4.5368	3.956	3.947	3.956	3.956	4.106	3,589,590	4.0239	-0.89%
2024-08-15	4.500	4.500	4.530	4.490	4.590	3,087,000	13,997,756	4.5344	3.991	3.991	4.018	3.982	4.071	3,480,534	4.0217	0.45%
2024-08-14	4.480	4.470	4.490	4.450	4.560	563,000	2,533,215	4.4995	3.973	3.965	3.982	3.947	4.044	634,772	3.9907	0.67%
2024-08-13	4.450	4.450	4.490	4.430	4.550	1,113,000	4,980,421	4.4748	3.947	3.947	3.982	3.929	4.036	1,254,886	3.9688	-2.20%
2024-08-12	4.550	4.550	4.560	4.530	4.700	1,086,000	4,981,079	4.5866	4.036	4.036	4.044	4.018	4.169	1,224,444	4.0680	-2.15%
2024-08-09	4.650	4.650	4.670	4.620	4.760	2,127,000	10,017,810	4.7098	4.124	4.124	4.142	4.098	4.222	2,398,152	4.1773	0.87%
2024-08-08	4.610	4.610	4.630	4.570	4.750	3,916,000	18,265,514	4.6643	4.089	4.089	4.106	4.053	4.213	4,415,215	4.1369	-0.43%
2024-08-07	4.630	4.630	4.650	4.390	4.690	4,618,000	21,272,232	4.6064	4.106	4.106	4.124	3.894	4.160	5,206,707	4.0855	4.75%
2024-08-06	4.420	4.410	4.420	4.210	4.470	3,737,000	16,440,569	4.3994	3.920	3.911	3.920	3.734	3.965	4,213,396	3.9020	5.24%
2024-08-05	4.200	4.200	4.230	4.100	4.270	3,812,000	15,962,130	4.1873	3.725	3.725	3.752	3.636	3.787	4,297,957	3.7139	-1.64%
2024-08-02	4.270	4.260	4.300	4.260	4.390	2,255,600	9,724,076	4.3111	3.787	3.778	3.814	3.778	3.894	2,543,146	3.8236	-1.39%
2024-08-01	4.330	4.320	4.330	4.280	4.500	2,888,000	12,506,171	4.3304	3.840	3.832	3.840	3.796	3.991	3,256,165	3.8408	-2.91%
2024-07-31	4.460	4.450	4.460	4.240	4.480	2,511,000	11,080,475	4.4128	3.956	3.947	3.956	3.761	3.973	2,831,105	3.9138	3.48%
2024-07-30	4.310	4.300	4.350	4.250	4.540	2,294,000	9,868,600	4.3019	3.823	3.814	3.858	3.769	4.027	2,586,441	3.8155	-2.49%
2024-07-29	4.420	4.420	4.440	4.310	4.470	2,893,000	12,741,444	4.4042	3.920	3.920	3.938	3.823	3.965	3,261,802	3.9063	2.55%
2024-07-26	4.310	4.310	4.330	4.240	4.370	2,224,548	9,551,644	4.2937	3.823	3.823	3.840	3.761	3.876	2,508,136	3.8083	0.70%
2024-07-25	4.280	4.280	4.290	4.260	4.400	3,320,000	14,273,792	4.2993	3.796	3.796	3.805	3.778	3.903	3,743,237	3.8132	-2.06%
2024-07-24	4.370	4.360	4.370	4.310	4.430	2,771,000	12,103,869	4.3681	3.876	3.867	3.876	3.823	3.929	3,124,250	3.8742	-0.68%
2024-07-23	4.400	4.400	4.420	4.350	4.540	4,099,000	18,062,588	4.4066	3.903	3.903	3.920	3.858	4.027	4,621,544	3.9083	-2.22%
2024-07-22	4.500	4.500	4.530	4.470	4.570	1,402,000	6,316,120	4.5051	3.991	3.991	4.018	3.965	4.053	1,580,728	3.9957	-0.88%
2024-07-19	4.540	4.530	4.540	4.520	4.650	4,180,000	19,093,075	4.5677	4.027	4.018	4.027	4.009	4.124	4,712,870	4.0513	-2.78%
2024-07-18	4.670	4.670	4.690	4.620	4.730	2,172,000	10,166,045	4.6805	4.142	4.142	4.160	4.098	4.195	2,448,889	4.1513	-1.06%
2024-07-17	4.720	4.720	4.750	4.670	4.860	4,409,000	20,977,090	4.7578	4.186	4.186	4.213	4.142	4.310	4,971,064	4.2198	0.00%
2024-07-16	4.720	4.720	4.730	4.720	4.820	1,218,000	5,793,994	4.7570	4.186	4.186	4.195	4.186	4.275	1,373,272	4.2191	-2.68%
2024-07-15	4.850	4.840	4.850	4.750	4.920	3,613,000	17,505,950	4.8453	4.302	4.293	4.302	4.213	4.364	4,073,589	4.2974	-0.61%
2024-07-12	4.880	4.880	4.920	4.700	4.920	5,236,000	25,575,050	4.8845	4.328	4.328	4.364	4.169	4.364	5,903,490	4.3322	3.83%
2024-07-11	4.700	4.700	4.710	4.610	4.710	3,536,000	16,500,319	4.6664	4.169	4.169	4.177	4.089	4.177	3,986,773	4.1388	1.08%
2024-07-10	4.650	4.650	4.660	4.610	4.850	6,723,268	31,563,347	4.6946	4.124	4.124	4.133	4.089	4.302	7,580,357	4.1638	-3.53%
2024-07-09	4.820	4.820	4.860	4.700	4.880	4,981,207	24,021,436	4.8224	4.275	4.275	4.310	4.169	4.328	5,616,216	4.2772	1.47%
2024-07-08	4.750	4.730	4.750	4.600	4.780	6,816,000	32,220,690	4.7272	4.213	4.195	4.213	4.080	4.240	7,684,910	4.1927	1.28%
2024-07-05	4.690	4.670	4.700	4.390	4.750	11,466,000	51,672,700	4.5066	4.160	4.142	4.169	3.894	4.213	12,927,697	3.9971	-1.05%
2024-07-04	4.740	4.730	4.740	4.710	5.220	12,970,497	63,593,742	4.9030	4.204	4.195	4.204	4.177	4.630	14,623,988	4.3486	-9.89%
2024-07-03	5.260	5.260	5.270	5.000	5.320	7,726,000	40,362,144	5.2242	4.665	4.665	4.674	4.435	4.718	8,710,918	4.6335	4.37%
2024-07-02	5.040	5.040	5.070	4.800	5.300	7,749,524	38,918,670	5.0221	4.470	4.470	4.497	4.257	4.701	8,737,441	4.4542	3.47%
2024-06-28	5.420	5.420	5.460	5.330	5.510	5,452,000	29,533,318	5.4170	4.320	4.320	4.352	4.248	4.392	6,840,033	4.3177	1.12%
2024-06-27	5.360	5.360	5.370	5.330	5.530	6,185,731	33,269,037	5.3784	4.272	4.272	4.280	4.248	4.408	7,760,565	4.2869	-1.65%
2024-06-26	5.450	5.450	5.460	5.410	5.600	7,009,000	38,510,910	5.4945	4.344	4.344	4.352	4.312	4.464	8,793,431	4.3795	-2.85%
2024-06-25	5.610	5.600	5.610	5.560	5.890	8,344,000	47,304,338	5.6693	4.472	4.464	4.472	4.432	4.695	10,468,311	4.5188	-3.77%
2024-06-24	5.830	5.820	5.830	5.690	5.950	9,704,509	55,875,560	5.7577	4.647	4.639	4.647	4.535	4.743	12,175,194	4.5893	-1.85%
2024-06-21	5.940	5.930	5.940	5.860	6.070	7,180,000	42,799,920	5.9610	4.735	4.727	4.735	4.671	4.838	9,007,967	4.7513	-0.34%
2024-06-20	5.960	5.950	5.960	5.860	6.400	24,294,830	145,538,947	5.9905	4.751	4.743	4.751	4.671	5.101	30,480,086	4.7749	-7.02%
2024-06-19	6.410	6.410	6.420	6.270	6.530	10,828,224	69,160,044	6.3870	5.109	5.109	5.117	4.998	5.205	13,584,997	5.0909	0.16%
2024-06-18	6.400	6.400	6.410	6.370	6.920	9,323,000	60,186,420	6.4557	5.101	5.101	5.109	5.077	5.516	11,696,556	5.1457	-4.90%
2024-06-17	6.730	6.730	6.750	6.730	6.990	1,989,478	13,663,281	6.8678	5.364	5.364	5.380	5.364	5.572	2,495,982	5.4741	-3.03%
2024-06-14	6.940	6.940	6.980	6.760	7.030	2,517,615	17,508,210	6.9543	5.532	5.532	5.564	5.388	5.603	3,158,578	5.5431	2.21%
2024-06-13	6.790	6.780	6.790	6.660	6.860	2,116,000	14,247,260	6.7331	5.412	5.404	5.412	5.309	5.468	2,654,715	5.3668	-0.44%
2024-06-12	6.820	6.800	6.820	6.750	6.890	2,056,000	14,049,650	6.8335	5.436	5.420	5.436	5.380	5.492	2,579,440	5.4468	-0.29%
2024-06-11	6.840	6.840	6.880	6.730	6.980	3,218,005	21,923,830	6.8129	5.452	5.452	5.484	5.364	5.564	4,037,282	5.4303	-2.01%
2024-06-07	6.980	6.970	7.000	6.950	7.130	1,749,000	12,237,440	6.9968	5.564	5.556	5.580	5.540	5.683	2,194,280	5.5770	-0.43%
2024-06-06	7.010	7.000	7.030	6.930	7.070	1,649,000	11,568,590	7.0155	5.587	5.580	5.603	5.524	5.635	2,068,821	5.5919	0.29%
2024-06-05	6.990	6.950	6.990	6.930	7.190	2,305,308	16,245,224	7.0469	5.572	5.540	5.572	5.524	5.731	2,892,220	5.6169	-1.13%
2024-06-04	7.070	7.060	7.080	7.000	7.160	2,824,302	20,047,149	7.0981	5.635	5.627	5.643	5.580	5.707	3,543,345	5.6577	0.71%
2024-06-03	7.020	6.980	7.020	6.900	7.170	2,175,000	15,395,472	7.0784	5.595	5.564	5.595	5.500	5.715	2,728,736	5.6420	2.03%
2024-05-31	6.880	6.870	6.880	6.800	6.960	3,502,528	24,158,370	6.8974	5.484	5.476	5.484	5.420	5.548	4,394,242	5.4977	2.53%
2024-05-30	6.710	6.700	6.770	6.710	6.940	1,308,999	8,868,502	6.7750	5.348	5.340	5.396	5.348	5.532	1,642,259	5.4002	-1.61%
2024-05-29	6.820	6.820	6.860	6.800	7.100	4,419,563	30,583,584	6.9200	5.436	5.436	5.468	5.420	5.659	5,544,746	5.5158	-3.12%
2024-05-28	7.040	7.040	7.090	6.960	7.170	5,287,000	37,601,310	7.1120	5.611	5.611	5.651	5.548	5.715	6,633,025	5.6688	1.44%
2024-05-27	6.940	6.930	6.940	6.820	7.040	4,415,206	30,586,045	6.9274	5.532	5.524	5.532	5.436	5.611	5,539,280	5.5217	-0.43%
2024-05-24	6.970	6.920	6.970	6.840	7.360	11,174,754	78,205,925	6.9984	5.556	5.516	5.556	5.452	5.866	14,019,751	5.5783	-3.46%
2024-05-23	7.220	7.210	7.220	7.170	7.910	10,029,267	73,833,451	7.3618	5.755	5.747	5.755	5.715	6.305	12,582,633	5.8679	-8.26%
2024-05-22	7.870	7.870	7.880	7.610	7.920	4,976,000	38,858,379	7.8092	6.273	6.273	6.281	6.066	6.313	6,242,847	6.2245	-0.13%
2024-05-21	7.880	7.880	7.890	7.760	7.980	3,707,100	29,304,326	7.9049	6.281	6.281	6.289	6.185	6.361	4,650,896	6.3008	0.25%
2024-05-20	7.860	7.860	7.900	7.540	7.970	10,292,400	80,240,801	7.7961	6.265	6.265	6.297	6.010	6.353	12,912,757	6.2141	4.11%
2024-05-17	7.550	7.550	7.560	7.400	7.770	10,173,000	76,088,590	7.4795	6.018	6.018	6.026	5.898	6.193	12,762,959	5.9617	0.13%
2024-05-16	7.540	7.530	7.540	7.390	7.700	12,294,348	92,590,705	7.5312	6.010	6.002	6.010	5.890	6.137	15,424,384	6.0029	0.80%
2024-05-14	7.480	7.480	7.490	7.180	7.490	5,011,526	37,354,092	7.4536	5.962	5.962	5.970	5.723	5.970	6,287,418	5.9411	2.33%
2024-05-13	7.310	7.310	7.320	7.120	7.330	5,885,000	42,771,855	7.2679	5.827	5.827	5.835	5.675	5.843	7,383,271	5.7931	2.81%
2024-05-10	7.110	7.110	7.120	6.930	7.320	4,127,900	29,223,160	7.0794	5.667	5.667	5.675	5.524	5.835	5,178,828	5.6428	1.57%
2024-05-09	7.000	7.000	7.020	6.750	7.030	5,591,498	38,902,217	6.9574	5.580	5.580	5.595	5.380	5.603	7,015,046	5.5455	2.34%
2024-05-08	6.840	6.800	6.840	6.700	7.000	2,017,000	13,725,500	6.8049	5.452	5.420	5.452	5.340	5.580	2,530,511	5.4240	-2.29%
2024-05-07	7.000	6.980	7.000	6.770	7.030	4,198,200	29,109,922	6.9339	5.580	5.564	5.580	5.396	5.603	5,267,026	5.5268	0.00%
2024-05-06	7.000	6.980	7.000	6.750	7.030	5,577,000	38,657,556	6.9316	5.580	5.564	5.580	5.380	5.603	6,996,856	5.5250	2.94%
2024-05-03	6.800	6.790	6.800	6.690	6.860	4,717,390	31,908,994	6.7641	5.420	5.412	5.420	5.332	5.468	5,918,397	5.3915	-0.73%
2024-05-02	6.850	6.810	6.850	6.680	6.890	1,663,389	11,350,157	6.8235	5.460	5.428	5.460	5.324	5.492	2,086,874	5.4388	1.63%
2024-04-30	6.740	6.720	6.740	6.420	6.760	6,158,000	40,847,523	6.6332	5.372	5.356	5.372	5.117	5.388	7,725,774	5.2872	2.90%
2024-04-29	6.550	6.520	6.550	6.350	6.650	11,100,000	72,428,319	6.5251	5.221	5.197	5.221	5.061	5.301	13,925,965	5.2010	0.92%
2024-04-26	6.490	6.490	6.500	6.350	6.560	4,268,000	27,578,990	6.4618	5.173	5.173	5.181	5.061	5.229	5,354,596	5.1505	1.56%
2024-04-25	6.390	6.350	6.400	6.320	6.500	1,437,000	9,162,280	6.3760	5.093	5.061	5.101	5.037	5.181	1,802,848	5.0821	-0.93%
2024-04-24	6.450	6.430	6.450	6.340	6.470	2,914,000	18,698,820	6.4169	5.141	5.125	5.141	5.053	5.157	3,655,879	5.1147	2.06%
2024-04-23	6.320	6.320	6.350	6.210	6.480	3,795,000	23,975,750	6.3177	5.037	5.037	5.061	4.950	5.165	4,761,175	5.0357	-1.71%
2024-04-22	6.430	6.390	6.430	6.190	6.460	3,522,206	22,471,657	6.3800	5.125	5.093	5.125	4.934	5.149	4,418,930	5.0853	2.88%
2024-04-19	6.250	6.250	6.280	6.160	6.300	1,799,000	11,267,770	6.2634	4.982	4.982	5.006	4.910	5.022	2,257,010	4.9923	0.64%
2024-04-18	6.210	6.200	6.210	6.200	6.360	2,997,234	18,739,516	6.2523	4.950	4.942	4.950	4.942	5.069	3,760,304	4.9835	-2.82%
2024-04-17	6.390	6.390	6.410	6.320	6.450	876,000	5,606,007	6.3996	5.093	5.093	5.109	5.037	5.141	1,099,022	5.1009	0.31%
2024-04-16	6.370	6.360	6.370	6.350	6.580	2,215,000	14,340,590	6.4743	5.077	5.069	5.077	5.061	5.245	2,778,920	5.1605	-0.93%
2024-04-15	6.430	6.400	6.430	6.330	6.510	3,737,205	23,891,569	6.3929	5.125	5.101	5.125	5.045	5.189	4,688,665	5.0956	-0.77%
2024-04-12	6.480	6.470	6.480	6.450	6.630	2,440,556	15,962,097	6.5404	5.165	5.157	5.165	5.141	5.285	3,061,901	5.2131	-1.52%
2024-04-11	6.580	6.560	6.580	6.430	6.600	2,505,000	16,348,090	6.5262	5.245	5.229	5.245	5.125	5.261	3,142,752	5.2018	0.00%
2024-04-10	6.580	6.560	6.580	6.500	6.730	2,642,000	17,385,909	6.5806	5.245	5.229	5.245	5.181	5.364	3,314,631	5.2452	0.30%
2024-04-09	6.560	6.540	6.560	6.520	6.700	1,596,468	10,485,119	6.5677	5.229	5.213	5.229	5.197	5.340	2,002,915	5.2349	-0.76%
2024-04-08	6.610	6.610	6.620	6.530	6.660	1,179,516	7,773,931	6.5908	5.269	5.269	5.277	5.205	5.309	1,479,811	5.2533	-0.15%
2024-04-05	6.620	6.610	6.620	6.300	6.750	1,221,000	8,118,382	6.6490	5.277	5.269	5.277	5.022	5.380	1,531,856	5.2997	-1.19%
2024-04-03	6.700	6.680	6.700	6.470	6.790	7,740,113	52,017,625	6.7205	5.340	5.324	5.340	5.157	5.412	9,710,680	5.3567	1.98%
2024-04-02	6.570	6.570	6.580	6.400	6.600	5,131,000	33,480,310	6.5251	5.237	5.237	5.245	5.101	5.261	6,437,309	5.2010	2.02%
2024-03-28	6.440	6.440	6.450	6.240	6.470	1,711,000	10,975,696	6.4148	5.133	5.133	5.141	4.974	5.157	2,146,606	5.1130	1.10%
2024-03-27	6.370	6.370	6.390	6.160	6.430	3,818,000	24,070,440	6.3045	5.077	5.077	5.093	4.910	5.125	4,790,030	5.0251	0.95%
2024-03-26	6.310	6.300	6.310	6.230	6.540	7,876,000	50,174,007	6.3705	5.030	5.022	5.030	4.966	5.213	9,881,162	5.0777	-1.71%
2024-03-25	6.420	6.420	6.430	6.300	6.550	9,853,738	63,537,380	6.4480	5.117	5.117	5.125	5.022	5.221	12,362,415	5.1396	3.72%
2024-03-22	6.190	6.160	6.190	5.670	6.200	15,936,076	95,005,422	5.9617	4.934	4.910	4.934	4.519	4.942	19,993,265	4.7519	8.41%
2024-03-21	5.710	5.700	5.710	5.510	5.720	2,848,000	16,159,800	5.6741	4.551	4.543	4.551	4.392	4.559	3,573,076	4.5227	2.70%
2024-03-20	5.560	5.560	5.570	5.490	5.600	2,261,000	12,574,850	5.5616	4.432	4.432	4.440	4.376	4.464	2,836,631	4.4330	0.91%
2024-03-19	5.510	5.510	5.520	5.450	5.530	2,143,000	11,802,097	5.5073	4.392	4.392	4.400	4.344	4.408	2,688,589	4.3897	-0.18%
2024-03-18	5.520	5.510	5.520	5.410	5.550	2,491,000	13,698,853	5.4993	4.400	4.392	4.400	4.312	4.424	3,125,187	4.3834	2.03%
2024-03-15	5.410	5.400	5.410	5.220	5.440	1,889,954	10,130,552	5.3602	4.312	4.304	4.312	4.161	4.336	2,371,120	4.2725	1.88%
2024-03-14	5.310	5.310	5.340	5.200	5.490	2,883,580	15,313,253	5.3105	4.232	4.232	4.256	4.145	4.376	3,617,715	4.2329	0.76%
2024-03-13	5.270	5.270	5.290	5.200	5.400	1,712,000	9,062,610	5.2936	4.201	4.201	4.217	4.145	4.304	2,147,861	4.2194	0.19%
2024-03-12	5.260	5.250	5.260	5.050	5.330	2,248,000	11,701,982	5.2055	4.193	4.185	4.193	4.025	4.248	2,820,322	4.1492	4.16%
2024-03-11	5.050	5.010	5.050	4.930	5.090	655,603	3,280,204	5.0033	4.025	3.993	4.025	3.930	4.057	822,514	3.9880	1.81%
2024-03-08	4.960	4.960	4.980	4.930	5.030	494,000	2,454,120	4.9679	3.953	3.953	3.969	3.930	4.009	619,768	3.9597	-0.80%
2024-03-07	5.000	5.000	5.010	4.900	5.040	1,052,000	5,201,790	4.9447	3.985	3.985	3.993	3.906	4.017	1,319,830	3.9413	1.42%
2024-03-06	4.930	4.900	4.930	4.830	5.010	1,156,000	5,689,004	4.9213	3.930	3.906	3.930	3.850	3.993	1,450,308	3.9226	2.49%
2024-03-05	4.810	4.790	4.810	4.750	4.970	1,215,452	5,879,228	4.8371	3.834	3.818	3.834	3.786	3.961	1,524,896	3.8555	-3.02%
2024-03-04	4.960	4.950	4.960	4.900	5.000	517,462	2,557,379	4.9422	3.953	3.946	3.953	3.906	3.985	649,203	3.9393	0.40%
2024-03-01	4.940	4.910	4.940	4.870	5.000	925,000	4,552,421	4.9215	3.938	3.914	3.938	3.882	3.985	1,160,497	3.9228	0.20%
2024-02-29	4.930	4.920	4.930	4.900	5.000	2,289,000	11,312,855	4.9423	3.930	3.922	3.930	3.906	3.985	2,871,760	3.9393	-0.40%
2024-02-28	4.950	4.950	4.980	4.950	5.130	770,000	3,872,476	5.0292	3.946	3.946	3.969	3.946	4.089	966,035	4.0086	-1.98%
2024-02-27	5.050	5.020	5.050	4.970	5.080	459,000	2,310,840	5.0345	4.025	4.001	4.025	3.961	4.049	575,857	4.0129	0.20%
2024-02-26	5.040	5.020	5.040	4.970	5.160	947,000	4,766,530	5.0333	4.017	4.001	4.017	3.961	4.113	1,188,098	4.0119	-2.14%
2024-02-23	5.150	5.150	5.200	5.090	5.240	838,000	4,316,180	5.1506	4.105	4.105	4.145	4.057	4.177	1,051,348	4.1054	-0.58%
2024-02-22	5.180	5.180	5.190	5.010	5.210	1,267,000	6,492,440	5.1243	4.129	4.129	4.137	3.993	4.153	1,589,567	4.0844	0.19%
2024-02-21	5.170	5.160	5.170	4.860	5.310	3,154,000	16,247,220	5.1513	4.121	4.113	4.121	3.874	4.232	3,956,981	4.1060	5.73%
2024-02-20	4.890	4.890	4.910	4.860	4.970	991,000	4,871,975	4.9162	3.898	3.898	3.914	3.874	3.961	1,243,300	3.9186	0.00%
2024-02-19	4.890	4.890	4.900	4.860	5.030	1,006,000	4,940,710	4.9112	3.898	3.898	3.906	3.874	4.009	1,262,119	3.9146	-3.17%
2024-02-16	5.050	5.040	5.050	4.710	5.070	554,000	2,769,604	4.9993	4.025	4.017	4.025	3.754	4.041	695,044	3.9848	5.43%
2024-02-15	4.790	4.790	4.830	4.690	4.880	613,000	2,942,140	4.7996	3.818	3.818	3.850	3.738	3.890	769,065	3.8256	0.42%
2024-02-14	4.770	4.730	4.790	4.610	4.800	434,000	2,049,500	4.7224	3.802	3.770	3.818	3.675	3.826	544,493	3.7641	0.42%
2024-02-09	4.750	4.750	4.770	4.590	4.860	439,000	2,077,640	4.7327	3.786	3.786	3.802	3.659	3.874	550,766	3.7723	-1.86%
2024-02-08	4.840	4.840	4.860	4.690	4.890	869,000	4,198,134	4.8310	3.858	3.858	3.874	3.738	3.898	1,090,240	3.8507	2.33%
2024-02-07	4.730	4.730	4.740	4.720	4.930	823,000	3,969,750	4.8235	3.770	3.770	3.778	3.762	3.930	1,032,529	3.8447	-3.67%
2024-02-06	4.910	4.890	4.960	4.590	4.970	2,331,000	11,357,150	4.8722	3.914	3.898	3.953	3.659	3.961	2,924,453	3.8835	3.15%
2024-02-05	4.760	4.760	4.780	4.610	4.900	1,394,000	6,620,115	4.7490	3.794	3.794	3.810	3.675	3.906	1,748,900	3.7853	-1.04%
2024-02-02	4.810	4.770	4.810	4.750	5.000	4,151,200	20,332,570	4.8980	3.834	3.802	3.834	3.786	3.985	5,208,060	3.9041	0.42%
2024-02-01	4.790	4.760	4.790	4.580	4.820	2,589,000	12,323,615	4.7600	3.818	3.794	3.818	3.651	3.842	3,248,137	3.7941	0.84%
2024-01-31	4.750	4.750	4.760	4.550	4.780	3,330,000	15,606,640	4.6867	3.786	3.786	3.794	3.627	3.810	4,177,790	3.7356	0.64%
2024-01-30	4.720	4.700	4.720	4.690	5.040	1,817,600	8,645,290	4.7564	3.762	3.746	3.762	3.738	4.017	2,280,345	3.7912	-5.41%
2024-01-29	4.990	4.970	5.000	4.840	5.070	3,933,800	19,593,426	4.9808	3.977	3.961	3.985	3.858	4.041	4,935,312	3.9700	1.63%
2024-01-26	4.910	4.900	4.910	4.820	5.040	5,052,448	24,914,186	4.9311	3.914	3.906	3.914	3.842	4.017	6,338,758	3.9305	1.66%
2024-01-25	4.830	4.820	4.830	4.550	4.830	3,499,580	16,554,680	4.7305	3.850	3.842	3.850	3.627	3.850	4,390,543	3.7705	7.10%
2024-01-24	4.510	4.510	4.530	4.300	4.590	3,028,000	13,465,994	4.4472	3.595	3.595	3.611	3.427	3.659	3,798,903	3.5447	1.12%
2024-01-23	4.460	4.440	4.460	4.350	4.530	3,742,000	16,634,062	4.4452	3.555	3.539	3.555	3.467	3.611	4,694,681	3.5432	1.83%
2024-01-22	4.380	4.350	4.380	4.350	4.800	3,964,000	17,856,774	4.5047	3.491	3.467	3.491	3.467	3.826	4,973,200	3.5906	-8.18%
2024-01-19	4.770	4.760	4.780	4.680	4.880	2,731,000	13,023,980	4.7689	3.802	3.794	3.810	3.730	3.890	3,426,289	3.8012	-0.63%
2024-01-18	4.800	4.760	4.800	4.720	4.880	1,833,000	8,822,080	4.8129	3.826	3.794	3.826	3.762	3.890	2,299,666	3.8362	-1.03%
2024-01-17	4.850	4.850	4.870	4.710	5.060	2,283,700	11,146,015	4.8807	3.866	3.866	3.882	3.754	4.033	2,865,110	3.8903	-5.09%
2024-01-16	5.110	5.110	5.120	5.110	5.420	2,384,000	12,582,740	5.2780	4.073	4.073	4.081	4.073	4.320	2,990,946	4.2069	-1.54%
2024-01-15	5.190	5.140	5.190	5.120	5.320	791,000	4,134,630	5.2271	4.137	4.097	4.137	4.081	4.240	992,382	4.1664	-3.17%
2024-01-12	5.360	5.310	5.360	5.270	5.390	1,016,000	5,419,124	5.3338	4.272	4.232	4.272	4.201	4.296	1,274,665	4.2514	1.13%
2024-01-11	5.300	5.230	5.300	5.200	5.340	1,635,000	8,602,490	5.2615	4.224	4.169	4.224	4.145	4.256	2,051,257	4.1938	1.15%
2024-01-10	5.240	5.210	5.240	5.220	5.430	2,485,000	13,264,900	5.3380	4.177	4.153	4.177	4.161	4.328	3,117,660	4.2548	-2.60%
2024-01-09	5.380	5.380	5.390	5.250	5.380	1,436,000	7,652,520	5.3291	4.288	4.288	4.296	4.185	4.288	1,801,593	4.2476	2.67%
2024-01-08	5.240	5.220	5.250	5.210	5.530	2,571,300	13,706,663	5.3306	4.177	4.161	4.185	4.153	4.408	3,225,931	4.2489	-2.96%
2024-01-05	5.400	5.390	5.400	5.390	5.590	1,367,165	7,450,265	5.4494	4.304	4.296	4.304	4.296	4.456	1,715,234	4.3436	-1.64%
2024-01-04	5.490	5.430	5.490	5.390	5.500	861,000	4,678,350	5.4336	4.376	4.328	4.376	4.296	4.384	1,080,203	4.3310	0.92%
2024-01-03	5.440	5.410	5.440	5.380	5.480	1,150,000	6,248,760	5.4337	4.336	4.312	4.336	4.288	4.368	1,442,780	4.3311	0.00%
2024-01-02	5.440	5.410	5.440	5.320	5.460	1,387,000	7,482,010	5.3944	4.336	4.312	4.336	4.240	4.352	1,740,118	4.2997	1.30%
2023-12-29	5.370	5.360	5.370	5.220	5.410	2,297,000	12,218,069	5.3191	4.280	4.272	4.280	4.161	4.312	2,881,797	4.2397	-1.47%
2023-12-28	5.450	5.410	5.450	5.260	5.480	2,961,000	15,903,505	5.3710	4.344	4.312	4.344	4.193	4.368	3,714,845	4.2811	2.83%
2023-12-27	5.300	5.250	5.300	5.240	5.410	3,387,070	17,979,046	5.3081	4.224	4.185	4.224	4.177	4.312	4,249,389	4.2310	-2.75%
2023-12-22	5.450	5.450	5.460	5.300	5.500	3,017,285	16,403,483	5.4365	4.344	4.344	4.352	4.224	4.384	3,785,460	4.3333	-0.18%
2023-12-21	5.460	5.430	5.460	5.270	5.470	1,680,946	9,093,343	5.4097	4.352	4.328	4.352	4.201	4.360	2,108,900	4.3119	3.61%
2023-12-20	5.270	5.240	5.270	5.200	5.310	1,925,106	10,106,701	5.2499	4.201	4.177	4.201	4.145	4.232	2,415,222	4.1846	1.35%
2023-12-19	5.200	5.200	5.220	5.190	5.390	1,169,000	6,150,852	5.2616	4.145	4.145	4.161	4.137	4.296	1,466,617	4.1939	-3.70%
2023-12-18	5.400	5.380	5.410	5.360	5.580	1,121,000	6,092,634	5.4350	4.304	4.288	4.312	4.272	4.448	1,406,397	4.3321	-1.82%
2023-12-15	5.500	5.490	5.500	5.370	5.540	2,614,377	14,342,305	5.4859	4.384	4.376	4.384	4.280	4.416	3,279,975	4.3727	2.61%
2023-12-14	5.360	5.350	5.360	5.270	5.600	3,271,000	17,678,585	5.4046	4.272	4.264	4.272	4.201	4.464	4,103,769	4.3079	-2.55%
2023-12-13	5.500	5.500	5.520	5.450	5.590	1,411,000	7,789,345	5.5204	4.384	4.384	4.400	4.344	4.456	1,770,229	4.4002	-1.08%
2023-12-12	5.560	5.540	5.590	5.260	5.650	2,634,000	14,588,780	5.5386	4.432	4.416	4.456	4.193	4.503	3,304,594	4.4147	5.70%
2023-12-11	5.260	5.250	5.260	5.090	5.350	5,003,000	25,974,095	5.1917	4.193	4.185	4.193	4.057	4.264	6,276,721	4.1382	-0.75%
2023-12-08	5.300	5.290	5.300	5.300	5.720	2,160,000	11,691,840	5.4129	4.224	4.217	4.224	4.224	4.559	2,709,918	4.3145	-6.19%
2023-12-07	5.650	5.630	5.650	5.510	5.690	957,000	5,355,042	5.5957	4.503	4.488	4.503	4.392	4.535	1,200,644	4.4601	0.53%
2023-12-06	5.620	5.580	5.620	5.490	5.660	2,799,000	15,589,400	5.5696	4.480	4.448	4.480	4.376	4.511	3,511,601	4.4394	1.63%
2023-12-05	5.530	5.530	5.540	5.470	5.650	2,655,000	14,683,380	5.5305	4.408	4.408	4.416	4.360	4.503	3,330,940	4.4082	-0.90%
2023-12-04	5.580	5.570	5.590	5.580	5.750	2,410,313	13,613,219	5.6479	4.448	4.440	4.456	4.448	4.583	3,023,958	4.5018	0.00%
2023-12-01	5.580	5.580	5.590	5.560	5.700	1,293,000	7,283,040	5.6327	4.448	4.448	4.456	4.432	4.543	1,622,187	4.4896	-1.76%
2023-11-30	5.680	5.680	5.690	5.630	5.790	1,013,284	5,773,411	5.6977	4.527	4.527	4.535	4.488	4.615	1,271,257	4.5415	-0.18%
2023-11-29	5.690	5.630	5.700	5.600	5.960	2,456,000	14,053,584	5.7221	4.535	4.488	4.543	4.464	4.751	3,081,277	4.5610	-5.17%
2023-11-28	6.000	5.970	6.000	5.960	6.150	831,000	4,991,255	6.0063	4.782	4.759	4.782	4.751	4.902	1,042,565	4.7875	-1.80%
2023-11-27	6.110	6.100	6.120	6.020	6.210	839,000	5,106,650	6.0866	4.870	4.862	4.878	4.798	4.950	1,052,602	4.8515	0.66%
2023-11-24	6.070	6.060	6.070	6.050	6.300	1,986,000	12,072,575	6.0788	4.838	4.830	4.838	4.822	5.022	2,491,619	4.8453	-4.56%
2023-11-23	6.360	6.350	6.360	6.030	6.360	2,846,000	17,729,298	6.2295	5.069	5.061	5.069	4.806	5.069	3,570,567	4.9654	4.26%
2023-11-22	6.100	6.070	6.100	5.970	6.160	431,000	2,631,225	6.1049	4.862	4.838	4.862	4.759	4.910	540,729	4.8661	0.83%
2023-11-21	6.050	6.030	6.060	5.940	6.310	4,183,000	25,402,670	6.0728	4.822	4.806	4.830	4.735	5.030	5,247,956	4.8405	-2.73%
2023-11-20	6.220	6.220	6.230	6.100	6.240	1,141,200	7,049,873	6.1776	4.958	4.958	4.966	4.862	4.974	1,431,740	4.9240	2.30%
2023-11-17	6.080	6.060	6.080	5.960	6.090	906,000	5,460,355	6.0269	4.846	4.830	4.846	4.751	4.854	1,136,660	4.8039	0.66%
2023-11-16	6.040	6.000	6.050	6.000	6.180	985,000	5,946,919	6.0375	4.814	4.782	4.822	4.782	4.926	1,235,773	4.8123	-1.47%
2023-11-15	6.130	6.120	6.130	6.020	6.190	1,355,000	8,280,365	6.1110	4.886	4.878	4.886	4.798	4.934	1,699,971	4.8709	1.49%
2023-11-14	6.040	6.020	6.050	5.890	6.100	1,276,000	7,630,708	5.9802	4.814	4.798	4.822	4.695	4.862	1,600,859	4.7666	1.34%
2023-11-13	5.960	5.940	5.960	5.840	6.100	555,000	3,300,065	5.9461	4.751	4.735	4.751	4.655	4.862	696,298	4.7394	-1.00%
2023-11-10	6.020	6.020	6.030	6.000	6.130	1,095,000	6,631,340	6.0560	4.798	4.798	4.806	4.782	4.886	1,373,778	4.8271	-1.31%
2023-11-09	6.100	6.090	6.100	5.910	6.170	1,204,000	7,306,985	6.0689	4.862	4.854	4.862	4.711	4.918	1,510,528	4.8374	1.16%
2023-11-08	6.030	6.030	6.040	5.850	6.180	1,846,009	11,151,906	6.0411	4.806	4.806	4.814	4.663	4.926	2,315,987	4.8152	0.50%
2023-11-07	6.000	5.990	6.000	5.900	6.160	2,972,000	17,956,340	6.0418	4.782	4.774	4.782	4.703	4.910	3,728,646	4.8158	-2.60%
2023-11-06	6.160	6.150	6.160	5.990	6.180	995,000	6,058,625	6.0891	4.910	4.902	4.910	4.774	4.926	1,248,318	4.8534	3.36%
2023-11-03	5.960	5.950	5.960	5.880	6.020	1,428,789	8,507,605	5.9544	4.751	4.743	4.751	4.687	4.798	1,792,546	4.7461	0.17%
2023-11-02	5.950	5.940	5.950	5.640	6.060	4,995,000	29,345,626	5.8750	4.743	4.735	4.743	4.495	4.830	6,266,684	4.6828	4.20%
2023-11-01	5.710	5.710	5.720	5.690	5.850	1,377,000	7,929,759	5.7587	4.551	4.551	4.559	4.535	4.663	1,727,572	4.5901	-1.04%
2023-10-31	5.770	5.770	5.790	5.760	5.940	1,387,600	8,064,466	5.8118	4.599	4.599	4.615	4.591	4.735	1,740,871	4.6324	-3.19%
2023-10-30	5.960	5.940	5.960	5.870	6.080	1,314,000	7,775,613	5.9175	4.751	4.735	4.751	4.679	4.846	1,648,533	4.7167	-1.32%
2023-10-27	6.040	6.040	6.050	5.880	6.040	2,086,000	12,435,190	5.9613	4.814	4.814	4.822	4.687	4.814	2,617,078	4.7516	4.50%
2023-10-26	5.780	5.780	5.790	5.700	5.850	918,000	5,292,110	5.7648	4.607	4.607	4.615	4.543	4.663	1,151,715	4.5950	-0.86%
2023-10-25	5.830	5.790	5.830	5.750	5.930	848,000	4,916,190	5.7974	4.647	4.615	4.647	4.583	4.727	1,063,894	4.6209	1.75%
2023-10-24	5.730	5.680	5.730	5.550	5.850	2,427,000	13,727,395	5.6561	4.567	4.527	4.567	4.424	4.663	3,044,893	4.5083	1.42%
2023-10-20	5.650	5.600	5.650	5.460	5.650	961,330	5,356,901	5.5724	4.503	4.464	4.503	4.352	4.503	1,206,076	4.4416	2.54%
2023-10-19	5.510	5.490	5.510	5.480	5.800	1,567,000	8,694,580	5.5486	4.392	4.376	4.392	4.368	4.623	1,965,945	4.4226	-3.16%
2023-10-18	5.690	5.660	5.690	5.520	5.800	6,283,831	35,691,187	5.6798	4.535	4.511	4.535	4.400	4.623	7,883,641	4.5272	-2.23%
2023-10-17	5.820	5.790	5.820	5.740	5.930	1,889,000	10,964,496	5.8044	4.639	4.615	4.639	4.575	4.727	2,369,923	4.6265	-0.17%
2023-10-16	5.830	5.800	5.840	5.750	5.990	1,917,000	11,187,610	5.8360	4.647	4.623	4.655	4.583	4.774	2,405,052	4.6517	-1.69%
2023-10-13	5.930	5.930	5.940	5.890	6.100	815,000	4,863,650	5.9677	4.727	4.727	4.735	4.695	4.862	1,022,492	4.7567	-2.47%
2023-10-12	6.080	6.040	6.090	5.960	6.150	1,444,000	8,756,306	6.0639	4.846	4.814	4.854	4.751	4.902	1,811,630	4.8334	3.05%
2023-10-11	5.900	5.900	5.950	5.550	5.980	2,727,000	15,710,860	5.7612	4.703	4.703	4.743	4.424	4.766	3,421,271	4.5921	4.24%
2023-10-10	5.660	5.650	5.660	5.580	5.800	2,326,000	13,257,280	5.6996	4.511	4.503	4.511	4.448	4.623	2,918,180	4.5430	-0.35%
2023-10-09	5.680	5.670	5.680	5.560	5.700	1,446,000	8,153,050	5.6383	4.527	4.519	4.527	4.432	4.543	1,814,139	4.4942	2.16%
2023-10-06	5.560	5.540	5.560	5.440	5.590	297,000	1,643,000	5.5320	4.432	4.416	4.432	4.336	4.456	372,614	4.4094	1.46%
2023-10-05	5.480	5.450	5.490	5.400	5.560	657,000	3,601,285	5.4814	4.368	4.344	4.376	4.304	4.432	824,267	4.3691	0.37%
2023-10-04	5.460	5.410	5.460	5.390	5.470	556,000	3,010,693	5.4149	4.352	4.312	4.352	4.296	4.360	697,553	4.3161	-0.18%
2023-10-03	5.470	5.470	5.500	5.420	5.670	533,000	2,921,180	5.4806	4.360	4.360	4.384	4.320	4.519	668,697	4.3685	-3.53%
2023-09-29	5.670	5.640	5.670	5.540	5.740	434,839	2,457,441	5.6514	4.519	4.495	4.519	4.416	4.575	545,545	4.5046	2.90%
2023-09-28	5.510	5.510	5.520	5.450	5.800	1,396,000	7,737,835	5.5429	4.392	4.392	4.400	4.344	4.623	1,751,410	4.4181	-2.82%
2023-09-27	5.670	5.650	5.670	5.530	5.670	2,061,000	11,564,586	5.6112	4.519	4.503	4.519	4.408	4.519	2,585,713	4.4725	2.72%
2023-09-26	5.520	5.490	5.520	5.450	5.660	4,859,100	26,840,084	5.5237	4.400	4.376	4.400	4.344	4.511	6,096,185	4.4028	-0.18%
2023-09-25	5.530	5.510	5.530	5.460	5.680	3,130,000	17,406,464	5.5612	4.408	4.392	4.408	4.352	4.527	3,926,871	4.4327	-4.33%
2023-09-22	5.780	5.760	5.780	5.650	5.820	1,048,000	6,019,417	5.7437	4.607	4.591	4.607	4.503	4.639	1,314,812	4.5782	0.87%
2023-09-21	5.730	5.730	5.760	5.690	5.900	2,019,000	11,670,265	5.7802	4.567	4.567	4.591	4.535	4.703	2,533,020	4.6073	-1.38%
2023-09-20	5.810	5.800	5.820	5.800	5.940	1,443,000	8,425,820	5.8391	4.631	4.623	4.639	4.623	4.735	1,810,375	4.6542	-2.19%
2023-09-19	5.940	5.930	5.980	5.930	6.060	790,000	4,728,792	5.9858	4.735	4.727	4.766	4.727	4.830	991,127	4.7711	-1.82%
2023-09-18	6.050	6.040	6.050	5.940	6.190	752,000	4,563,130	6.0680	4.822	4.814	4.822	4.735	4.934	943,453	4.8366	-0.82%
2023-09-15	6.100	6.100	6.110	6.100	6.350	1,105,000	6,786,243	6.1414	4.862	4.862	4.870	4.862	5.061	1,386,324	4.8951	-0.81%
2023-09-14	6.150	6.140	6.150	6.050	6.230	1,925,000	11,832,200	6.1466	4.902	4.894	4.902	4.822	4.966	2,415,089	4.8993	-1.28%
2023-09-13	6.230	6.200	6.230	6.050	6.260	1,013,000	6,259,973	6.1796	4.966	4.942	4.966	4.822	4.990	1,270,901	4.9256	1.30%
2023-09-12	6.150	6.140	6.150	6.100	6.250	1,020,775	6,287,499	6.1595	4.902	4.894	4.902	4.862	4.982	1,280,656	4.9096	-2.07%
2023-09-11	6.280	6.280	6.290	6.150	6.490	4,372,000	27,635,195	6.3210	5.006	5.006	5.014	4.902	5.173	5,485,074	5.0383	0.80%
2023-09-07	6.230	6.210	6.230	6.150	6.310	1,414,159	8,824,767	6.2403	4.966	4.950	4.966	4.902	5.030	1,774,192	4.9740	-0.16%
2023-09-06	6.240	6.200	6.240	6.070	6.280	2,242,000	13,948,972	6.2217	4.974	4.942	4.974	4.838	5.006	2,812,794	4.9591	0.16%
2023-09-05	6.230	6.220	6.230	6.130	6.370	1,444,545	8,932,338	6.1835	4.966	4.958	4.966	4.886	5.077	1,812,314	4.9287	-2.20%
2023-09-04	6.370	6.350	6.370	6.090	6.500	5,197,298	33,122,181	6.3730	5.077	5.061	5.077	4.854	5.181	6,520,486	5.0797	4.26%
2023-08-31	6.110	6.080	6.110	6.030	6.130	1,996,141	12,153,862	6.0887	4.870	4.846	4.870	4.806	4.886	2,504,341	4.8531	0.33%
2023-08-30	6.090	6.070	6.090	6.010	6.210	1,022,000	6,225,850	6.0918	4.854	4.838	4.854	4.790	4.950	1,282,192	4.8556	-2.09%
2023-08-29	6.220	6.200	6.220	6.000	6.220	1,954,574	12,000,521	6.1397	4.958	4.942	4.958	4.782	4.958	2,452,192	4.8938	3.15%
2023-08-28	6.030	6.010	6.030	6.010	6.190	932,000	5,654,921	6.0675	4.806	4.790	4.806	4.790	4.934	1,169,279	4.8362	1.34%
2023-08-25	5.950	5.940	5.960	5.870	6.010	1,811,000	10,764,880	5.9442	4.743	4.735	4.751	4.679	4.790	2,272,065	4.7379	-0.50%
2023-08-24	5.980	5.970	5.980	5.820	6.000	2,951,000	17,551,230	5.9476	4.766	4.759	4.766	4.639	4.782	3,702,299	4.7406	3.28%
2023-08-23	5.790	5.770	5.810	5.720	5.940	2,189,103	12,715,901	5.8087	4.615	4.599	4.631	4.559	4.735	2,746,430	4.6300	-0.86%
2023-08-22	5.840	5.800	5.840	5.680	6.060	5,930,968	34,296,262	5.7826	4.655	4.623	4.655	4.527	4.830	7,440,942	4.6091	2.10%
2023-08-21	5.720	5.690	5.720	5.670	5.940	2,954,000	16,989,975	5.7515	4.559	4.535	4.559	4.519	4.735	3,706,063	4.5844	-3.54%
2023-08-18	5.930	5.930	5.950	5.930	6.120	2,019,800	12,184,844	6.0327	4.727	4.727	4.743	4.727	4.878	2,534,024	4.8085	-2.15%
2023-08-17	6.060	6.020	6.070	5.850	6.100	2,815,800	16,954,260	6.0211	4.830	4.798	4.838	4.663	4.862	3,532,679	4.7993	0.17%
2023-08-16	6.050	6.030	6.050	5.950	6.150	2,958,000	17,954,047	6.0697	4.822	4.806	4.822	4.743	4.902	3,711,081	4.8380	-2.10%
2023-08-15	6.180	6.160	6.180	6.170	6.310	1,113,000	6,935,247	6.2311	4.926	4.910	4.926	4.918	5.030	1,396,360	4.9667	-1.28%
2023-08-14	6.260	6.230	6.260	6.080	6.330	3,703,000	22,898,350	6.1837	4.990	4.966	4.990	4.846	5.045	4,645,752	4.9289	-0.48%
2023-08-11	6.290	6.260	6.300	6.240	6.500	2,001,000	12,627,520	6.3106	5.014	4.990	5.022	4.974	5.181	2,510,437	5.0300	-2.33%
2023-08-10	6.440	6.440	6.450	6.270	6.490	2,744,000	17,556,032	6.3980	5.133	5.133	5.141	4.998	5.173	3,442,599	5.0996	0.47%
2023-08-09	6.410	6.410	6.440	6.350	6.460	1,208,000	7,729,400	6.3985	5.109	5.109	5.133	5.061	5.149	1,515,546	5.1001	0.16%
2023-08-08	6.400	6.380	6.400	6.280	6.560	3,912,000	24,952,258	6.3784	5.101	5.085	5.101	5.006	5.229	4,907,962	5.0840	-2.74%
2023-08-07	6.580	6.530	6.580	6.510	6.650	1,489,151	9,790,035	6.5742	5.245	5.205	5.245	5.189	5.301	1,868,276	5.2401	-0.60%
2023-08-04	6.620	6.620	6.630	6.600	6.850	5,158,000	34,733,306	6.7339	5.277	5.277	5.285	5.261	5.460	6,471,183	5.3674	-0.45%
2023-08-03	6.650	6.610	6.650	6.500	6.690	2,930,000	19,389,106	6.6174	5.301	5.269	5.301	5.181	5.332	3,675,953	5.2746	-0.15%
2023-08-02	6.660	6.650	6.660	6.440	6.690	6,178,000	40,758,045	6.5973	5.309	5.301	5.309	5.133	5.332	7,750,866	5.2585	2.94%
2023-08-01	6.470	6.460	6.470	6.200	6.910	26,722,863	172,342,648	6.4493	5.157	5.149	5.157	4.942	5.508	33,526,275	5.1405	-6.10%
2023-07-31	6.890	6.860	6.890	6.840	7.100	5,910,605	40,973,250	6.9322	5.492	5.468	5.492	5.452	5.659	7,415,394	5.5254	-1.43%
2023-07-28	6.990	6.940	6.990	6.730	7.000	4,149,275	28,736,972	6.9258	5.572	5.532	5.572	5.364	5.580	5,205,645	5.5203	1.45%
2023-07-27	6.890	6.850	6.890	6.800	6.990	2,897,000	20,021,060	6.9110	5.492	5.460	5.492	5.420	5.572	3,634,551	5.5085	-0.29%
2023-07-26	6.910	6.910	6.920	6.610	6.920	3,110,000	21,164,507	6.8053	5.508	5.508	5.516	5.269	5.516	3,901,779	5.4243	2.98%
2023-07-25	6.710	6.680	6.710	6.450	6.730	3,848,672	25,487,500	6.6224	5.348	5.324	5.348	5.141	5.364	4,828,511	5.2785	6.51%
2023-07-24	6.300	6.290	6.350	6.300	6.450	2,762,000	17,590,048	6.3686	5.022	5.014	5.061	5.022	5.141	3,465,182	5.0762	-2.17%
2023-07-21	6.440	6.360	6.440	6.160	6.450	2,111,349	13,455,828	6.3731	5.133	5.069	5.133	4.910	5.141	2,648,880	5.0798	3.04%
2023-07-20	6.250	6.250	6.280	6.230	6.360	1,733,000	10,896,245	6.2875	4.982	4.982	5.006	4.966	5.069	2,174,207	5.0116	0.16%
2023-07-19	6.240	6.210	6.240	6.120	6.280	2,454,000	15,267,640	6.2215	4.974	4.950	4.974	4.878	5.006	3,078,767	4.9590	0.65%
2023-07-18	6.200	6.200	6.230	5.850	6.260	5,048,402	31,011,366	6.1428	4.942	4.942	4.966	4.663	4.990	6,333,682	4.8963	3.33%
2023-07-14	6.000	5.990	6.000	5.900	6.050	638,000	3,813,509	5.9773	4.782	4.774	4.782	4.703	4.822	800,429	4.7643	0.17%
2023-07-13	5.990	5.980	5.990	5.910	6.080	3,949,000	23,662,475	5.9920	4.774	4.766	4.774	4.711	4.846	4,954,382	4.7761	1.53%
2023-07-12	5.900	5.860	5.900	5.700	5.900	3,219,000	18,830,404	5.8498	4.703	4.671	4.703	4.543	4.703	4,038,530	4.6627	3.51%
2023-07-11	5.700	5.680	5.700	5.590	5.730	2,132,645	12,084,476	5.6664	4.543	4.527	4.543	4.456	4.567	2,675,598	4.5166	3.13%
2023-07-10	5.950	5.940	5.950	5.920	6.090	3,101,000	18,460,215	5.9530	4.405	4.398	4.405	4.383	4.509	4,188,403	4.4075	0.68%
2023-07-07	5.910	5.880	5.910	5.870	6.200	2,714,000	16,119,045	5.9392	4.376	4.353	4.376	4.346	4.590	3,665,697	4.3973	-2.96%
2023-07-06	6.090	6.090	6.130	6.010	6.180	1,634,260	9,966,510	6.0985	4.509	4.509	4.539	4.450	4.576	2,207,333	4.5152	-0.81%
2023-07-05	6.140	6.100	6.140	6.100	6.330	1,148,000	7,049,850	6.1410	4.546	4.516	4.546	4.516	4.687	1,550,560	4.5466	-1.29%
2023-07-04	6.220	6.200	6.220	6.130	6.330	1,424,000	8,822,104	6.1953	4.605	4.590	4.605	4.539	4.687	1,923,343	4.5869	0.00%
2023-07-03	6.220	6.200	6.220	6.080	6.330	2,462,000	15,296,070	6.2129	4.605	4.590	4.605	4.501	4.687	3,325,330	4.5999	0.00%
2023-06-30	6.220	6.200	6.220	6.110	6.330	3,776,000	23,692,465	6.2745	4.605	4.590	4.605	4.524	4.687	5,100,100	4.6455	1.97%
2023-06-29	6.100	6.050	6.100	6.030	6.340	2,577,000	15,706,445	6.0949	4.516	4.479	4.516	4.464	4.694	3,480,656	4.5125	-1.45%
2023-06-28	6.190	6.190	6.200	6.100	6.270	2,525,000	15,635,535	6.1923	4.583	4.583	4.590	4.516	4.642	3,410,422	4.5846	0.98%
2023-06-27	6.130	6.130	6.140	5.840	6.140	1,975,126	11,954,130	6.0523	4.539	4.539	4.546	4.324	4.546	2,667,728	4.4810	3.37%
2023-06-26	5.930	5.920	5.930	5.900	6.040	2,270,000	13,511,130	5.9520	4.390	4.383	4.390	4.368	4.472	3,066,003	4.4068	0.51%
2023-06-23	5.900	5.880	5.910	5.850	6.030	587,000	3,475,525	5.9208	4.368	4.353	4.376	4.331	4.464	792,839	4.3836	-1.83%
2023-06-21	6.010	6.000	6.010	5.920	6.150	2,638,000	15,827,125	5.9997	4.450	4.442	4.450	4.383	4.553	3,563,047	4.4420	-2.28%
2023-06-20	6.150	6.130	6.150	6.020	6.260	3,051,694	18,722,289	6.1350	4.553	4.539	4.553	4.457	4.635	4,121,807	4.5423	-1.44%
2023-06-19	6.240	6.240	6.250	6.210	6.730	5,152,000	32,486,369	6.3056	4.620	4.620	4.627	4.598	4.983	6,958,611	4.6685	-5.88%
2023-06-16	6.630	6.610	6.630	6.500	6.660	4,151,000	27,388,250	6.5980	4.909	4.894	4.909	4.812	4.931	5,606,598	4.8850	2.63%
2023-06-15	6.460	6.430	6.470	6.340	6.520	1,761,123	11,291,186	6.4114	4.783	4.761	4.790	4.694	4.827	2,378,682	4.7468	0.78%
2023-06-14	6.410	6.390	6.410	6.330	6.560	1,026,452	6,576,933	6.4074	4.746	4.731	4.746	4.687	4.857	1,386,390	4.7439	-0.62%
2023-06-13	6.450	6.420	6.450	6.380	6.630	2,846,000	18,336,632	6.4429	4.775	4.753	4.775	4.724	4.909	3,843,984	4.7702	-0.77%
2023-06-12	6.500	6.490	6.500	6.490	6.650	927,000	6,064,645	6.5422	4.812	4.805	4.812	4.805	4.924	1,252,064	4.8437	-2.40%
2023-06-09	6.660	6.620	6.660	6.600	6.710	546,000	3,627,799	6.6443	4.931	4.901	4.931	4.886	4.968	737,462	4.9193	0.91%
2023-06-08	6.600	6.600	6.640	6.490	6.670	1,459,000	9,620,925	6.5942	4.886	4.886	4.916	4.805	4.938	1,970,616	4.8822	-0.45%
2023-06-07	6.630	6.610	6.640	6.540	6.760	1,670,000	11,067,299	6.6271	4.909	4.894	4.916	4.842	5.005	2,255,606	4.9066	-1.04%
2023-06-06	6.700	6.690	6.700	6.640	6.990	2,352,000	15,897,635	6.7592	4.961	4.953	4.961	4.916	5.175	3,176,757	5.0044	0.15%
2023-06-05	6.690	6.670	6.690	6.530	6.720	1,909,019	12,667,031	6.6354	4.953	4.938	4.953	4.835	4.975	2,578,440	4.9127	-0.59%
2023-06-02	6.730	6.630	6.730	6.400	6.750	1,469,000	9,730,159	6.6237	4.983	4.909	4.983	4.738	4.998	1,984,123	4.9040	6.32%
2023-06-01	6.330	6.270	6.330	6.250	6.510	3,982,000	25,337,688	6.3631	4.687	4.642	4.687	4.627	4.820	5,378,337	4.7111	-2.16%
2023-05-31	6.470	6.450	6.470	6.280	6.640	3,001,000	19,248,972	6.4142	4.790	4.775	4.790	4.650	4.916	4,053,337	4.7489	-2.56%
2023-05-30	6.640	6.640	6.650	6.570	6.820	2,175,000	14,480,439	6.6577	4.916	4.916	4.924	4.864	5.049	2,937,690	4.9292	0.00%
2023-05-29	6.640	6.630	6.650	6.530	6.930	5,966,943	39,812,091	6.6721	4.916	4.909	4.924	4.835	5.131	8,059,324	4.9399	-2.78%
2023-05-25	6.830	6.830	6.850	6.660	6.880	2,594,000	17,606,408	6.7874	5.057	5.057	5.072	4.931	5.094	3,503,618	5.0252	-1.16%
2023-05-24	6.910	6.910	6.920	6.810	7.190	5,211,000	36,042,714	6.9167	5.116	5.116	5.123	5.042	5.323	7,038,300	5.1209	-5.34%
2023-05-23	7.300	7.290	7.300	7.220	7.440	1,279,000	9,360,102	7.3183	5.405	5.397	5.405	5.346	5.508	1,727,497	5.4183	-1.35%
2023-05-22	7.400	7.370	7.400	7.130	7.450	2,633,000	19,333,601	7.3428	5.479	5.457	5.479	5.279	5.516	3,556,293	5.4364	1.79%
2023-05-19	7.270	7.270	7.310	7.220	7.420	1,939,000	14,146,390	7.2957	5.383	5.383	5.412	5.346	5.494	2,618,934	5.4016	-0.95%
2023-05-18	7.340	7.340	7.390	7.100	7.460	2,769,842	20,293,628	7.3266	5.434	5.434	5.471	5.257	5.523	3,741,121	5.4245	1.94%
2023-05-17	7.200	7.150	7.200	7.050	7.310	2,305,000	16,518,220	7.1663	5.331	5.294	5.331	5.220	5.412	3,113,276	5.3057	0.84%
2023-05-16	7.140	7.100	7.140	7.050	7.230	1,184,000	8,429,245	7.1193	5.286	5.257	5.286	5.220	5.353	1,599,184	5.2710	-1.24%
2023-05-15	7.230	7.210	7.230	6.970	7.300	642,000	4,592,850	7.1540	5.353	5.338	5.353	5.160	5.405	867,125	5.2966	1.83%
2023-05-12	7.100	7.100	7.130	7.050	7.260	1,287,136	9,179,440	7.1317	5.257	5.257	5.279	5.220	5.375	1,738,486	5.2801	-0.98%
2023-05-11	7.170	7.160	7.170	7.030	7.210	1,211,285	8,623,576	7.1194	5.309	5.301	5.309	5.205	5.338	1,636,037	5.2710	0.14%
2023-05-10	7.160	7.160	7.190	7.110	7.410	1,258,150	9,019,333	7.1687	5.301	5.301	5.323	5.264	5.486	1,699,336	5.3076	-1.92%
2023-05-09	7.300	7.300	7.320	7.140	7.430	2,480,000	18,177,030	7.3294	5.405	5.405	5.420	5.286	5.501	3,349,642	5.4266	1.11%
2023-05-08	7.220	7.160	7.230	7.110	7.380	1,788,486	12,797,517	7.1555	5.346	5.301	5.353	5.264	5.464	2,415,640	5.2978	-0.96%
2023-05-05	7.290	7.250	7.290	7.200	7.350	1,533,000	11,135,127	7.2636	5.397	5.368	5.397	5.331	5.442	2,070,565	5.3778	-0.14%
2023-05-04	7.300	7.260	7.300	7.180	7.340	2,320,500	16,865,369	7.2680	5.405	5.375	5.405	5.316	5.434	3,134,211	5.3811	0.55%
2023-05-03	7.260	7.260	7.280	7.040	7.280	1,084,000	7,784,256	7.1810	5.375	5.375	5.390	5.212	5.390	1,464,118	5.3167	0.83%
2023-05-02	7.200	7.160	7.200	7.110	7.470	1,550,000	11,169,699	7.2063	5.331	5.301	5.331	5.264	5.531	2,093,526	5.3354	-3.74%
2023-04-28	7.480	7.480	7.530	7.320	7.540	2,095,000	15,547,020	7.4210	5.538	5.538	5.575	5.420	5.582	2,829,637	5.4944	1.77%
2023-04-27	7.350	7.340	7.350	7.170	7.450	1,432,000	10,499,360	7.3320	5.442	5.434	5.442	5.309	5.516	1,934,148	5.4284	0.27%
2023-04-26	7.330	7.330	7.340	7.160	7.390	1,500,000	10,951,297	7.3009	5.427	5.427	5.434	5.301	5.471	2,025,993	5.4054	0.27%
2023-04-25	7.310	7.280	7.310	7.170	7.500	1,563,000	11,360,954	7.2687	5.412	5.390	5.412	5.309	5.553	2,111,085	5.3816	-1.35%
2023-04-24	7.410	7.410	7.420	7.320	7.540	912,000	6,762,706	7.4152	5.486	5.486	5.494	5.420	5.582	1,231,804	5.4901	-1.33%
2023-04-21	7.510	7.490	7.510	7.400	7.580	1,376,849	10,304,681	7.4842	5.560	5.545	5.560	5.479	5.612	1,859,658	5.5412	0.54%
2023-04-20	7.470	7.470	7.480	7.400	7.590	3,015,000	22,549,104	7.4790	5.531	5.531	5.538	5.479	5.619	4,072,246	5.5373	-1.58%
2023-04-19	7.590	7.550	7.590	7.540	7.800	2,290,925	17,428,547	7.6076	5.619	5.590	5.619	5.582	5.775	3,094,266	5.6325	-2.69%
2023-04-18	7.800	7.790	7.800	7.770	7.970	2,125,000	16,642,695	7.8319	5.775	5.768	5.775	5.753	5.901	2,870,157	5.7985	-0.76%
2023-04-17	7.860	7.810	7.860	7.810	7.960	1,674,962	13,172,200	7.8642	5.819	5.782	5.819	5.782	5.893	2,262,308	5.8225	-0.63%
2023-04-14	7.910	7.900	7.910	7.810	7.970	3,208,000	25,346,660	7.9011	5.856	5.849	5.856	5.782	5.901	4,332,924	5.8498	0.38%
2023-04-13	7.880	7.880	7.890	7.640	7.900	4,956,038	38,660,876	7.8008	5.834	5.834	5.842	5.656	5.849	6,693,933	5.7755	1.68%
2023-04-12	7.750	7.750	7.760	7.620	7.820	2,197,237	16,967,005	7.7220	5.738	5.738	5.745	5.642	5.790	2,967,725	5.7172	0.91%
2023-04-11	7.680	7.640	7.680	7.550	7.770	4,395,038	33,558,546	7.6356	5.686	5.656	5.686	5.590	5.753	5,936,211	5.6532	1.72%
2023-04-06	7.550	7.520	7.550	7.320	7.590	4,284,972	32,042,984	7.4780	5.590	5.568	5.590	5.420	5.619	5,787,549	5.5365	1.89%
2023-04-04	7.410	7.410	7.420	7.270	7.490	3,394,764	25,226,050	7.4309	5.486	5.486	5.494	5.383	5.545	4,585,179	5.5016	0.68%
2023-04-03	7.360	7.300	7.360	7.150	7.360	2,273,000	16,561,961	7.2864	5.449	5.405	5.449	5.294	5.449	3,070,055	5.3947	0.00%
2023-03-31	7.360	7.320	7.360	7.160	7.360	2,726,000	19,830,473	7.2746	5.449	5.420	5.449	5.301	5.449	3,681,905	5.3859	2.22%
2023-03-30	7.200	7.190	7.200	7.020	7.340	3,309,000	23,692,545	7.1600	5.331	5.323	5.331	5.197	5.434	4,469,341	5.3011	-1.37%
2023-03-29	7.300	7.230	7.300	7.190	7.500	2,671,132	19,384,205	7.2569	5.405	5.353	5.405	5.323	5.553	3,607,797	5.3729	-1.62%
2023-03-28	7.420	7.400	7.420	7.270	7.480	2,779,000	20,405,565	7.3428	5.494	5.479	5.494	5.383	5.538	3,753,490	5.4364	0.82%
2023-03-27	7.360	7.350	7.390	7.210	7.530	3,791,000	28,156,203	7.4271	5.449	5.442	5.471	5.338	5.575	5,120,360	5.4989	0.27%
2023-03-24	7.340	7.320	7.340	7.100	7.360	3,193,950	23,222,127	7.2707	5.434	5.420	5.434	5.257	5.449	4,313,947	5.3830	1.38%
2023-03-23	7.240	7.200	7.240	7.020	7.380	4,737,000	33,920,516	7.1608	5.360	5.331	5.360	5.197	5.464	6,398,086	5.3017	-1.23%
2023-03-22	7.330	7.330	7.350	7.270	7.460	4,378,002	32,192,394	7.3532	5.427	5.427	5.442	5.383	5.523	5,913,201	5.4442	0.55%
2023-03-21	7.290	7.280	7.300	7.210	7.500	7,093,495	52,009,701	7.3320	5.397	5.390	5.405	5.338	5.553	9,580,915	5.4285	0.55%
2023-03-20	7.250	7.250	7.260	7.090	7.670	7,508,300	54,800,683	7.2987	5.368	5.368	5.375	5.249	5.679	10,141,176	5.4038	2.98%
2023-03-17	7.040	7.020	7.040	6.650	7.070	3,360,471	23,409,424	6.9661	5.212	5.197	5.212	4.924	5.234	4,538,861	5.1576	4.61%
2023-03-16	6.730	6.720	6.730	6.650	6.850	1,263,000	8,511,490	6.7391	4.983	4.975	4.983	4.924	5.072	1,705,886	4.9895	-0.74%
2023-03-15	6.780	6.780	6.790	6.540	6.830	3,692,000	24,958,278	6.7601	5.020	5.020	5.027	4.842	5.057	4,986,645	5.0050	4.95%
2023-03-14	6.460	6.460	6.490	6.370	6.650	1,665,000	10,761,330	6.4633	4.783	4.783	4.805	4.716	4.924	2,248,852	4.7853	-1.82%
2023-03-13	6.580	6.550	6.580	6.360	6.600	2,097,000	13,549,705	6.4615	4.872	4.849	4.872	4.709	4.886	2,832,338	4.7839	3.13%
2023-03-10	6.380	6.350	6.380	6.220	6.570	2,514,000	16,200,435	6.4441	4.724	4.701	4.724	4.605	4.864	3,395,565	4.7711	-0.31%
2023-03-09	6.400	6.400	6.430	6.400	6.630	1,294,000	8,414,332	6.5026	4.738	4.738	4.761	4.738	4.909	1,747,757	4.8144	-1.99%
2023-03-08	6.530	6.520	6.530	6.450	6.640	1,816,000	11,827,750	6.5131	4.835	4.827	4.835	4.775	4.916	2,452,802	4.8221	-2.25%
2023-03-07	6.680	6.630	6.680	6.500	6.830	1,552,000	10,266,570	6.6151	4.946	4.909	4.946	4.812	5.057	2,096,228	4.8976	-1.62%
2023-03-06	6.790	6.720	6.790	6.630	6.850	1,584,000	10,741,440	6.7812	5.027	4.975	5.027	4.909	5.072	2,139,449	5.0207	0.15%
2023-03-03	6.780	6.750	6.780	6.610	6.840	1,649,000	11,145,440	6.7589	5.020	4.998	5.020	4.894	5.064	2,227,242	5.0041	1.65%
2023-03-02	6.670	6.610	6.670	6.510	6.690	558,000	3,685,805	6.6054	4.938	4.894	4.938	4.820	4.953	753,669	4.8905	0.45%
2023-03-01	6.640	6.610	6.640	6.310	6.680	3,228,000	21,137,374	6.5481	4.916	4.894	4.916	4.672	4.946	4,359,937	4.8481	5.23%
2023-02-28	6.310	6.310	6.330	6.310	6.730	2,148,000	13,795,390	6.4224	4.672	4.672	4.687	4.672	4.983	2,901,222	4.7550	-2.32%
2023-02-27	6.460	6.390	6.460	6.220	6.470	3,802,000	24,127,937	6.3461	4.783	4.731	4.783	4.605	4.790	5,135,217	4.6985	0.47%
2023-02-24	6.430	6.420	6.430	6.360	6.680	2,914,980	18,844,570	6.4647	4.761	4.753	4.761	4.709	4.946	3,937,153	4.7863	-2.58%
2023-02-23	6.600	6.600	6.650	6.510	6.860	4,238,000	28,123,868	6.6361	4.886	4.886	4.924	4.820	5.079	5,724,106	4.9132	-1.93%
2023-02-22	6.730	6.700	6.740	6.680	6.930	1,492,000	10,067,728	6.7478	4.983	4.961	4.990	4.946	5.131	2,015,188	4.9959	-1.75%
2023-02-21	6.850	6.850	6.860	6.700	6.930	2,657,000	18,250,460	6.8688	5.072	5.072	5.079	4.961	5.131	3,588,709	5.0855	0.00%
2023-02-20	6.850	6.820	6.850	6.510	6.880	3,553,000	24,047,665	6.7683	5.072	5.049	5.072	4.820	5.094	4,798,902	5.0111	1.63%
2023-02-17	6.740	6.740	6.750	6.710	6.880	1,057,355	7,177,795	6.7884	4.990	4.990	4.998	4.968	5.094	1,428,129	5.0260	-1.75%
2023-02-16	6.860	6.850	6.860	6.770	6.960	1,474,500	10,155,270	6.8873	5.079	5.072	5.079	5.012	5.153	1,991,551	5.0992	-0.58%
2023-02-15	6.900	6.860	6.900	6.670	6.910	2,822,000	19,286,178	6.8342	5.109	5.079	5.109	4.938	5.116	3,811,568	5.0599	0.73%
2023-02-14	6.850	6.800	6.850	6.810	6.990	2,093,171	14,396,407	6.8778	5.072	5.035	5.072	5.042	5.175	2,827,167	5.0922	-0.72%
2023-02-13	6.900	6.900	6.940	6.770	7.060	5,329,000	37,057,603	6.9540	5.109	5.109	5.138	5.012	5.227	7,197,678	5.1485	1.17%
2023-02-10	6.820	6.820	6.840	6.690	6.850	2,923,000	19,824,200	6.7821	5.049	5.049	5.064	4.953	5.072	3,947,985	5.0213	0.29%
2023-02-09	6.800	6.800	6.840	6.770	6.890	2,316,251	15,817,884	6.8291	5.035	5.035	5.064	5.012	5.101	3,128,472	5.0561	-0.87%
2023-02-08	6.860	6.840	6.860	6.590	6.940	3,958,000	27,119,458	6.8518	5.079	5.064	5.079	4.879	5.138	5,345,921	5.0729	1.63%
2023-02-07	6.750	6.750	6.770	6.590	6.780	2,560,000	17,201,261	6.7192	4.998	4.998	5.012	4.879	5.020	3,457,695	4.9748	1.05%
2023-02-06	6.680	6.660	6.680	6.330	6.700	4,534,094	29,859,266	6.5855	4.946	4.931	4.946	4.687	4.961	6,124,029	4.8758	2.77%
2023-02-03	6.500	6.500	6.510	6.430	6.620	1,628,000	10,557,645	6.4850	4.812	4.812	4.820	4.761	4.901	2,198,878	4.8014	-1.52%
2023-02-02	6.600	6.560	6.600	6.560	6.770	1,594,000	10,539,200	6.6118	4.886	4.857	4.886	4.857	5.012	2,152,955	4.8952	-1.20%
2023-02-01	6.680	6.670	6.700	6.350	6.770	3,325,433	21,916,033	6.5904	4.946	4.938	4.961	4.701	5.012	4,491,536	4.8794	3.41%
2023-01-31	6.460	6.450	6.460	6.310	6.500	5,099,000	32,633,504	6.4000	4.783	4.775	4.783	4.672	4.812	6,887,026	4.7384	1.25%
2023-01-30	6.380	6.360	6.380	6.330	6.800	5,854,000	37,661,180	6.4334	4.724	4.709	4.724	4.687	5.035	7,906,776	4.7632	-6.18%
2023-01-27	6.800	6.760	6.800	6.540	6.800	2,081,528	13,952,592	6.7031	5.035	5.005	5.035	4.842	5.035	2,811,441	4.9628	3.19%
2023-01-26	6.590	6.580	6.610	6.430	6.630	1,719,459	11,262,948	6.5503	4.879	4.872	4.894	4.761	4.909	2,322,408	4.8497	2.97%
2023-01-20	6.400	6.400	6.410	6.210	6.420	1,394,000	8,856,039	6.3530	4.738	4.738	4.746	4.598	4.753	1,882,823	4.7036	3.39%
2023-01-19	6.190	6.190	6.200	6.190	6.290	586,000	3,651,280	6.2309	4.583	4.583	4.590	4.583	4.657	791,488	4.6132	-1.59%
2023-01-18	6.290	6.270	6.290	6.260	6.390	1,182,000	7,449,800	6.3027	4.657	4.642	4.657	4.635	4.731	1,596,483	4.6664	0.16%
2023-01-17	6.280	6.260	6.300	6.080	6.380	2,986,000	18,753,912	6.2806	4.650	4.635	4.664	4.501	4.724	4,033,077	4.6500	2.45%
2023-01-16	6.130	6.130	6.200	6.120	6.280	3,093,000	19,073,600	6.1667	4.539	4.539	4.590	4.531	4.650	4,177,598	4.5657	-1.13%
2023-01-13	6.200	6.200	6.210	6.080	6.300	2,036,000	12,597,380	6.1873	4.590	4.590	4.598	4.501	4.664	2,749,948	4.5810	-0.48%
2023-01-12	6.230	6.190	6.230	6.110	6.360	2,030,000	12,651,483	6.2323	4.613	4.583	4.613	4.524	4.709	2,741,844	4.6142	-0.64%
2023-01-11	6.270	6.250	6.270	6.080	6.390	2,896,000	18,242,560	6.2992	4.642	4.627	4.642	4.501	4.731	3,911,517	4.6638	2.12%
2023-01-10	6.140	6.140	6.150	6.110	6.250	1,930,000	11,968,825	6.2015	4.546	4.546	4.553	4.524	4.627	2,606,778	4.5914	-0.65%
2023-01-09	6.180	6.130	6.180	6.080	6.400	2,350,000	14,534,455	6.1849	4.576	4.539	4.576	4.501	4.738	3,174,056	4.5791	-1.90%
2023-01-06	6.300	6.300	6.310	6.230	6.430	3,071,000	19,333,360	6.2955	4.664	4.664	4.672	4.613	4.761	4,147,883	4.6610	0.64%
2023-01-05	6.260	6.250	6.260	6.200	6.480	3,469,915	22,073,768	6.3615	4.635	4.627	4.635	4.590	4.798	4,686,683	4.7099	0.32%
2023-01-04	6.240	6.210	6.240	6.120	6.360	3,359,000	20,895,638	6.2208	4.620	4.598	4.620	4.531	4.709	4,536,874	4.6057	1.96%
2023-01-03	6.120	6.080	6.120	5.890	6.230	2,919,000	17,853,267	6.1162	4.531	4.501	4.531	4.361	4.613	3,942,583	4.5283	2.00%
2022-12-30	6.000	6.000	6.010	5.800	6.040	4,377,000	26,053,175	5.9523	4.442	4.442	4.450	4.294	4.472	5,911,848	4.4069	1.69%
2022-12-29	5.900	5.900	5.920	5.650	6.090	4,156,000	24,042,863	5.7851	4.368	4.368	4.383	4.183	4.509	5,613,352	4.2832	-1.17%
2022-12-28	5.970	5.950	5.970	5.900	6.140	4,065,200	24,284,562	5.9738	4.420	4.405	4.420	4.368	4.546	5,490,712	4.4228	1.19%
2022-12-23	5.900	5.900	5.990	5.860	6.050	1,293,000	7,672,822	5.9341	4.368	4.368	4.435	4.339	4.479	1,746,406	4.3935	0.17%
2022-12-22	5.890	5.890	5.900	5.770	6.050	3,791,000	22,191,422	5.8537	4.361	4.361	4.368	4.272	4.479	5,120,360	4.3340	-0.51%
2022-12-21	5.920	5.910	5.920	5.850	5.980	1,935,505	11,453,932	5.9178	4.383	4.376	4.383	4.331	4.427	2,614,213	4.3814	-0.17%
2022-12-20	5.930	5.880	5.940	5.830	6.070	2,894,000	17,070,654	5.8986	4.390	4.353	4.398	4.316	4.494	3,908,816	4.3672	-2.31%
2022-12-19	6.070	5.990	6.070	5.910	6.190	2,904,000	17,416,150	5.9973	4.494	4.435	4.494	4.376	4.583	3,922,323	4.4403	1.17%
2022-12-16	6.000	6.000	6.050	5.800	6.090	2,150,000	12,798,848	5.9530	4.442	4.442	4.479	4.294	4.509	2,903,924	4.4074	1.69%
2022-12-15	5.900	5.860	5.900	5.860	6.140	2,665,000	15,849,240	5.9472	4.368	4.339	4.368	4.339	4.546	3,599,515	4.4032	-2.80%
2022-12-14	6.070	6.060	6.070	6.010	6.290	2,751,000	16,726,029	6.0800	4.494	4.487	4.494	4.450	4.657	3,715,671	4.5015	-2.10%
2022-12-13	6.200	6.200	6.220	6.080	6.250	3,456,000	21,289,837	6.1603	4.590	4.590	4.605	4.501	4.627	4,667,888	4.5609	0.98%
2022-12-12	6.140	6.140	6.150	6.110	6.430	2,973,000	18,550,745	6.2397	4.546	4.546	4.553	4.524	4.761	4,015,518	4.6198	-4.06%
2022-12-09	6.400	6.370	6.400	6.130	6.470	8,556,000	54,231,180	6.3384	4.738	4.716	4.738	4.539	4.790	11,556,265	4.6928	1.27%
2022-12-08	6.320	6.310	6.320	6.110	6.350	4,018,000	25,168,611	6.2640	4.679	4.672	4.679	4.524	4.701	5,426,960	4.6377	3.61%
2022-12-07	6.100	6.100	6.110	6.090	6.630	4,583,000	28,905,340	6.3071	4.516	4.516	4.524	4.509	4.909	6,190,084	4.6696	-6.73%
2022-12-06	6.540	6.500	6.560	6.340	6.670	4,252,000	27,555,220	6.4805	4.842	4.812	4.857	4.694	4.938	5,743,015	4.7980	-2.10%
2022-12-05	6.680	6.680	6.690	6.480	6.800	3,779,502	24,947,090	6.6006	4.946	4.946	4.953	4.798	5.035	5,104,830	4.8870	1.21%
2022-12-02	6.600	6.540	6.600	6.440	6.700	1,952,727	12,837,714	6.5742	4.886	4.842	4.886	4.768	4.961	2,637,474	4.8674	1.07%
2022-12-01	6.530	6.530	6.550	6.490	6.940	6,341,000	41,920,634	6.6110	4.835	4.835	4.849	4.805	5.138	8,564,548	4.8947	-5.09%
2022-11-30	6.880	6.860	6.880	6.480	6.890	6,502,000	43,662,755	6.7153	5.094	5.079	5.094	4.798	5.101	8,782,005	4.9718	2.23%
2022-11-29	6.730	6.720	6.730	6.200	6.770	9,295,300	61,626,643	6.6299	4.983	4.975	4.983	4.590	5.012	12,554,809	4.9086	10.51%
2022-11-28	6.090	6.090	6.120	5.840	6.190	2,934,000	17,805,991	6.0688	4.509	4.509	4.531	4.324	4.583	3,962,843	4.4932	-0.98%
2022-11-25	6.150	6.150	6.180	5.810	6.240	6,915,000	41,988,754	6.0721	4.553	4.553	4.576	4.302	4.620	9,339,828	4.4957	4.59%
2022-11-24	5.880	5.880	5.890	5.650	5.980	3,559,300	20,839,510	5.8549	4.353	4.353	4.361	4.183	4.427	4,807,412	4.3349	4.44%
2022-11-23	5.630	5.630	5.650	5.450	5.730	2,565,000	14,321,980	5.5836	4.168	4.168	4.183	4.035	4.242	3,464,448	4.1340	0.36%
2022-11-22	5.610	5.610	5.620	5.520	5.870	2,612,000	14,668,935	5.6160	4.154	4.154	4.161	4.087	4.346	3,527,929	4.1579	-2.26%
2022-11-21	5.740	5.700	5.740	5.460	5.780	1,572,041	8,820,597	5.6109	4.250	4.220	4.250	4.042	4.279	2,123,296	4.1542	0.17%
2022-11-18	5.730	5.720	5.730	5.670	5.920	2,395,000	13,872,025	5.7921	4.242	4.235	4.242	4.198	4.383	3,234,836	4.2883	1.60%
2022-11-17	5.640	5.640	5.650	5.560	5.740	3,987,914	22,470,799	5.6347	4.176	4.176	4.183	4.116	4.250	5,386,324	4.1718	-1.91%
2022-11-16	5.750	5.740	5.750	5.700	6.020	2,137,000	12,374,555	5.7906	4.257	4.250	4.257	4.220	4.457	2,886,365	4.2872	-2.71%
2022-11-15	5.910	5.900	5.910	5.580	5.940	4,227,000	24,701,100	5.8436	4.376	4.368	4.376	4.131	4.398	5,709,249	4.3265	2.25%
2022-11-14	5.780	5.780	5.810	5.500	6.100	8,388,000	49,289,675	5.8762	4.279	4.279	4.302	4.072	4.516	11,329,354	4.3506	1.23%
2022-11-11	5.710	5.710	5.800	5.410	5.840	6,378,000	36,648,895	5.7461	4.228	4.228	4.294	4.005	4.324	8,614,523	4.2543	7.74%
2022-11-10	5.300	5.300	5.310	5.200	5.440	2,934,000	15,647,263	5.3331	3.924	3.924	3.931	3.850	4.028	3,962,843	3.9485	-2.93%
2022-11-09	5.460	5.450	5.460	5.400	5.620	5,392,000	29,614,715	5.4923	4.042	4.035	4.042	3.998	4.161	7,282,770	4.0664	2.63%
2022-11-08	5.320	5.300	5.320	5.210	5.410	2,498,000	13,241,675	5.3009	3.939	3.924	3.939	3.857	4.005	3,373,954	3.9247	-1.85%
2022-11-07	5.420	5.420	5.440	5.310	5.620	3,617,000	19,825,175	5.4811	4.013	4.013	4.028	3.931	4.161	4,885,345	4.0581	1.88%
2022-11-04	5.320	5.310	5.320	5.000	5.580	11,356,000	61,392,880	5.4062	3.939	3.931	3.939	3.702	4.131	15,338,119	4.0026	7.04%
2022-11-03	4.970	4.950	4.970	4.860	5.120	6,967,188	34,808,970	4.9961	3.680	3.665	3.680	3.598	3.791	9,410,317	3.6990	0.40%
2022-11-02	4.950	4.920	4.950	4.540	4.990	4,890,000	23,424,988	4.7904	3.665	3.643	3.665	3.361	3.694	6,604,738	3.5467	4.87%
2022-11-01	4.720	4.700	4.720	4.300	4.800	10,896,000	49,936,640	4.5830	3.495	3.480	3.495	3.184	3.554	14,716,814	3.3932	4.89%
2022-10-31	4.500	4.500	4.510	4.190	4.700	21,804,070	96,812,897	4.4401	3.332	3.332	3.339	3.102	3.480	29,449,931	3.2874	1.12%
2022-10-28	4.450	4.450	4.460	4.400	4.940	7,737,000	34,858,115	4.5054	3.295	3.295	3.302	3.258	3.657	10,450,073	3.3357	-7.29%
2022-10-27	4.800	4.790	4.800	4.720	5.200	9,049,000	44,280,790	4.8934	3.554	3.546	3.554	3.495	3.850	12,222,141	3.6230	-5.33%
2022-10-26	5.070	5.000	5.070	4.970	5.230	3,390,000	17,269,838	5.0943	3.754	3.702	3.754	3.680	3.872	4,578,745	3.7717	0.80%
2022-10-25	5.030	5.020	5.030	4.930	5.210	7,099,559	35,733,167	5.0332	3.724	3.717	3.724	3.650	3.857	9,589,105	3.7264	0.40%
2022-10-24	5.010	5.000	5.010	4.930	5.500	4,219,000	21,460,115	5.0865	3.709	3.702	3.709	3.650	4.072	5,698,443	3.7660	-6.88%
2022-10-21	5.380	5.370	5.380	5.320	5.750	5,445,000	29,748,360	5.4634	3.983	3.976	3.983	3.939	4.257	7,354,355	4.0450	-4.78%
2022-10-20	5.650	5.650	5.670	5.500	5.970	10,138,935	57,324,293	5.6539	4.183	4.183	4.198	4.072	4.420	13,694,275	4.1860	-5.36%
2022-10-19	5.970	5.900	5.970	5.840	6.070	3,816,000	22,894,780	5.9997	4.420	4.368	4.420	4.324	4.494	5,154,127	4.4420	0.17%
2022-10-18	5.960	5.950	5.960	5.910	6.160	3,935,000	23,523,285	5.9780	4.413	4.405	4.413	4.376	4.561	5,314,855	4.4260	-2.61%
2022-10-17	6.120	6.100	6.120	5.910	6.150	4,302,762	25,903,368	6.0202	4.531	4.516	4.531	4.376	4.553	5,811,578	4.4572	-1.61%
2022-10-14	6.220	6.200	6.220	6.060	6.300	5,244,629	32,520,540	6.2007	4.605	4.590	4.605	4.487	4.664	7,083,722	4.5909	3.67%
2022-10-13	6.000	6.000	6.020	5.910	6.450	5,514,000	33,494,278	6.0744	4.442	4.442	4.457	4.376	4.775	7,447,551	4.4974	-5.06%
2022-10-12	6.320	6.320	6.340	6.120	6.400	5,139,714	32,237,460	6.2722	4.679	4.679	4.694	4.531	4.738	6,942,017	4.6438	0.64%
2022-10-11	6.280	6.270	6.280	6.160	6.460	2,692,075	16,974,438	6.3053	4.650	4.642	4.650	4.561	4.783	3,636,084	4.6683	-2.94%
2022-10-10	6.470	6.460	6.480	6.410	6.730	2,344,000	15,340,420	6.5445	4.790	4.783	4.798	4.746	4.983	3,165,952	4.8454	-5.13%
2022-10-07	6.820	6.810	6.820	6.700	7.050	650,768	4,423,607	6.7975	5.049	5.042	5.049	4.961	5.220	878,968	5.0327	-2.99%
2022-10-06	7.030	7.030	7.050	6.920	7.120	505,000	3,549,082	7.0279	5.205	5.205	5.220	5.123	5.271	682,084	5.2033	-0.85%
2022-10-05	7.090	7.050	7.100	6.720	7.100	1,832,000	12,814,857	6.9950	5.249	5.220	5.257	4.975	5.257	2,474,413	5.1789	4.26%
2022-10-03	6.800	6.800	6.830	6.710	6.890	452,373	3,069,619	6.7856	5.035	5.035	5.057	4.968	5.101	611,003	5.0239	1.49%
2022-09-30	6.700	6.700	6.710	6.280	6.780	4,495,781	29,594,029	6.5826	4.961	4.961	4.968	4.650	5.020	6,072,281	4.8736	4.69%
2022-09-29	6.400	6.390	6.400	6.330	6.950	5,600,500	36,425,992	6.5041	4.738	4.731	4.738	4.687	5.146	7,564,383	4.8155	-5.47%
2022-09-28	6.770	6.770	6.790	6.640	7.150	4,982,720	33,766,189	6.7767	5.012	5.012	5.027	4.916	5.294	6,729,971	5.0173	-2.59%
2022-09-27	6.950	6.940	6.950	6.580	6.970	2,594,000	17,682,554	6.8167	5.146	5.138	5.146	4.872	5.160	3,503,618	5.0469	2.96%
2022-09-26	6.750	6.730	6.750	6.700	6.850	2,920,762	19,765,590	6.7673	4.998	4.983	4.998	4.961	5.072	3,944,963	5.0103	-1.32%
2022-09-23	6.840	6.800	6.840	6.700	7.040	2,492,000	16,999,486	6.8216	5.064	5.035	5.064	4.961	5.212	3,365,850	5.0506	-2.15%
2022-09-22	6.990	6.950	6.990	6.840	7.150	2,978,000	20,809,835	6.9879	5.175	5.146	5.175	5.064	5.294	4,022,272	5.1737	-1.27%
2022-09-21	7.080	7.070	7.080	6.860	7.160	4,084,000	28,926,600	7.0829	5.242	5.234	5.242	5.079	5.301	5,516,104	5.2440	0.57%
2022-09-20	7.040	7.010	7.040	6.710	7.040	4,302,000	29,750,190	6.9154	5.212	5.190	5.212	4.968	5.212	5,810,548	5.1200	2.77%
2022-09-19	6.850	6.800	6.850	6.800	6.960	1,223,000	8,394,540	6.8639	5.072	5.035	5.072	5.035	5.153	1,651,860	5.0819	-1.72%
2022-09-16	6.970	6.960	6.970	6.920	7.040	1,028,000	7,187,150	6.9914	5.160	5.153	5.160	5.123	5.212	1,388,481	5.1763	-0.99%
2022-09-15	7.040	7.030	7.040	6.920	7.190	2,461,000	17,350,660	7.0502	5.212	5.205	5.212	5.123	5.323	3,323,979	5.2198	1.73%
2022-09-14	6.920	6.910	6.920	6.650	7.000	1,239,693	8,564,177	6.9083	5.123	5.116	5.123	4.924	5.183	1,674,406	5.1148	-2.54%
2022-09-13	7.100	7.090	7.100	6.950	7.180	3,037,000	21,455,200	7.0646	5.257	5.249	5.257	5.146	5.316	4,101,961	5.2305	2.16%
2022-09-09	6.950	6.940	6.950	5.710	6.970	3,817,000	25,814,327	6.7630	5.146	5.138	5.146	4.228	5.160	5,155,477	5.0072	3.73%
2022-09-08	6.700	6.700	6.730	6.690	6.990	1,308,000	8,814,920	6.7392	4.961	4.961	4.983	4.953	5.175	1,766,666	4.9896	-2.62%
2022-09-07	6.880	6.870	6.890	6.800	6.960	1,677,000	11,533,430	6.8774	5.094	5.086	5.101	5.035	5.153	2,265,060	5.0919	0.15%
2022-09-06	6.870	6.840	6.870	6.710	6.990	2,004,000	13,677,705	6.8252	5.086	5.064	5.086	4.968	5.175	2,706,727	5.0532	1.33%
2022-09-05	6.780	6.760	6.780	6.700	7.000	806,000	5,453,090	6.7656	5.020	5.005	5.020	4.961	5.183	1,088,634	5.0091	-0.88%
2022-09-02	6.840	6.840	6.850	6.750	6.940	2,435,000	16,680,763	6.8504	5.064	5.064	5.072	4.998	5.138	3,288,862	5.0719	-0.87%
2022-09-01	6.900	6.900	6.910	6.660	7.060	5,487,000	37,892,354	6.9058	5.109	5.109	5.116	4.931	5.227	7,411,083	5.1129	3.45%
2022-08-31	6.670	6.650	6.670	6.550	6.750	2,428,000	16,151,100	6.6520	4.938	4.924	4.938	4.849	4.998	3,279,408	4.9250	-0.74%
2022-08-30	6.720	6.670	6.720	6.540	6.870	4,481,000	29,957,960	6.6856	4.975	4.938	4.975	4.842	5.086	6,052,317	4.9498	2.60%
2022-08-29	6.550	6.550	6.560	6.360	6.660	2,135,000	13,846,911	6.4857	4.849	4.849	4.857	4.709	4.931	2,883,664	4.8018	-0.30%
2022-08-26	6.570	6.550	6.570	6.340	6.690	3,853,000	25,197,980	6.5398	4.864	4.849	4.864	4.694	4.953	5,204,101	4.8419	2.34%
2022-08-25	6.420	6.360	6.420	6.130	6.420	1,552,000	9,765,620	6.2923	4.753	4.709	4.753	4.539	4.753	2,096,228	4.6587	4.39%
2022-08-24	6.150	6.150	6.170	6.130	6.370	1,503,000	9,291,001	6.1816	4.553	4.553	4.568	4.539	4.716	2,030,045	4.5767	-3.45%
2022-08-23	6.370	6.340	6.370	6.250	6.510	2,792,000	17,827,480	6.3852	4.716	4.694	4.716	4.627	4.820	3,771,049	4.7275	-1.70%
2022-08-22	6.480	6.430	6.480	6.240	6.500	2,683,000	17,240,566	6.4259	4.798	4.761	4.798	4.620	4.812	3,623,826	4.7576	3.51%
2022-08-19	6.260	6.260	6.270	6.030	6.380	1,771,000	11,131,870	6.2856	4.635	4.635	4.642	4.464	4.724	2,392,023	4.6537	1.79%
2022-08-18	6.150	6.140	6.150	6.040	6.260	2,217,211	13,602,541	6.1350	4.553	4.546	4.553	4.472	4.635	2,994,703	4.5422	-0.97%
2022-08-17	6.210	6.190	6.210	6.100	6.300	2,217,000	13,694,295	6.1769	4.598	4.583	4.598	4.516	4.664	2,994,418	4.5733	0.16%
2022-08-16	6.200	6.150	6.200	5.930	6.420	5,305,968	33,247,693	6.2661	4.590	4.553	4.590	4.390	4.753	7,166,570	4.6393	4.55%
2022-08-15	5.930	5.900	5.930	5.850	5.970	1,740,000	10,293,245	5.9157	4.390	4.368	4.390	4.331	4.420	2,350,152	4.3798	0.51%
2022-08-12	5.900	5.900	5.920	5.850	5.950	1,005,000	5,944,090	5.9145	4.368	4.368	4.383	4.331	4.405	1,357,415	4.3790	-1.01%
2022-08-11	5.960	5.950	5.960	5.930	6.170	1,326,000	7,936,615	5.9854	4.413	4.405	4.413	4.390	4.568	1,790,978	4.4314	-0.17%
2022-08-10	5.970	5.960	5.970	5.930	6.260	2,367,000	14,211,130	6.0039	4.420	4.413	4.420	4.390	4.635	3,197,017	4.4451	-3.24%
2022-08-09	6.170	6.160	6.170	6.110	6.260	1,167,000	7,218,191	6.1853	4.568	4.561	4.568	4.524	4.635	1,576,223	4.5794	-0.64%
2022-08-08	6.210	6.200	6.210	6.060	6.370	2,654,000	16,405,085	6.1813	4.598	4.590	4.598	4.487	4.716	3,584,657	4.5765	-1.27%
2022-08-05	6.290	6.280	6.290	6.180	6.380	2,729,000	17,130,090	6.2771	4.657	4.650	4.657	4.576	4.724	3,685,957	4.6474	-0.16%
2022-08-04	6.300	6.260	6.300	6.260	6.590	4,966,949	31,536,791	6.3493	4.664	4.635	4.664	4.635	4.879	6,708,670	4.7009	-3.23%
2022-08-03	6.510	6.480	6.510	6.330	6.560	8,213,000	53,110,960	6.4667	4.820	4.798	4.820	4.687	4.857	11,092,988	4.7878	0.00%
2022-08-02	6.510	6.500	6.510	6.240	6.610	5,110,000	32,869,975	6.4325	4.820	4.812	4.820	4.620	4.894	6,901,883	4.7625	-2.40%
2022-08-01	6.670	6.610	6.670	6.360	6.700	4,481,000	29,441,725	6.5703	4.938	4.894	4.938	4.709	4.961	6,052,317	4.8645	2.46%
2022-07-29	6.510	6.510	6.530	6.400	6.700	7,036,000	46,068,162	6.5475	4.820	4.820	4.835	4.738	4.961	9,503,259	4.8476	0.93%
2022-07-28	6.450	6.440	6.450	6.060	6.640	12,282,084	78,129,375	6.3612	4.775	4.768	4.775	4.487	4.916	16,588,945	4.7097	7.14%
2022-07-27	6.020	6.010	6.020	5.920	6.140	725,000	4,339,305	5.9852	4.457	4.450	4.457	4.383	4.546	979,230	4.4313	-1.15%
2022-07-26	6.090	6.080	6.090	5.860	6.130	2,502,362	15,066,126	6.0208	4.509	4.501	4.509	4.339	4.539	3,379,846	4.4576	3.40%
2022-07-25	5.890	5.890	5.940	5.840	6.000	2,233,000	13,259,125	5.9378	4.361	4.361	4.398	4.324	4.442	3,016,028	4.3962	0.68%
2022-07-22	5.850	5.830	5.850	5.630	5.920	2,507,000	14,552,145	5.8046	4.331	4.316	4.331	4.168	4.383	3,386,110	4.2976	2.45%
2022-07-21	5.710	5.700	5.710	5.710	5.970	2,413,000	13,968,230	5.7887	4.228	4.220	4.228	4.228	4.420	3,259,148	4.2859	-4.19%
2022-07-20	5.960	5.920	5.960	5.860	6.070	1,745,000	10,314,270	5.9108	4.413	4.383	4.413	4.339	4.494	2,356,905	4.3762	0.68%
2022-07-19	5.920	5.860	5.920	5.840	5.950	1,010,000	5,945,520	5.8867	4.383	4.339	4.383	4.324	4.405	1,364,169	4.3583	-1.66%
2022-07-18	6.020	6.010	6.020	5.810	6.080	1,695,000	10,144,960	5.9852	4.457	4.450	4.457	4.302	4.501	2,289,372	4.4313	2.21%
2022-07-15	5.890	5.890	5.900	5.790	6.160	2,554,000	15,183,433	5.9450	4.361	4.361	4.368	4.287	4.561	3,449,591	4.4015	-4.38%
2022-07-14	6.160	6.140	6.160	5.900	6.240	3,290,000	20,098,610	6.1090	4.561	4.546	4.561	4.368	4.620	4,443,678	4.5230	0.16%
2022-07-13	6.150	6.140	6.150	6.110	6.340	2,442,000	15,181,850	6.2170	4.553	4.546	4.553	4.524	4.694	3,298,317	4.6029	-2.07%
2022-07-12	6.280	6.260	6.280	6.060	6.350	1,937,000	12,052,650	6.2223	4.650	4.635	4.650	4.487	4.701	2,616,233	4.6069	1.45%
2022-07-11	6.190	6.190	6.210	5.980	6.390	3,483,000	21,393,470	6.1423	4.583	4.583	4.598	4.427	4.731	4,704,356	4.5476	-3.28%
2022-07-08	6.400	6.390	6.400	6.050	6.400	5,930,000	36,914,733	6.2251	4.738	4.731	4.738	4.479	4.738	8,009,426	4.6089	6.67%
2022-07-07	6.000	6.000	6.030	5.770	6.160	3,364,000	20,054,670	5.9616	4.442	4.442	4.464	4.272	4.561	4,543,627	4.4138	2.04%
2022-07-06	5.880	5.880	5.920	5.730	6.040	3,911,000	23,057,160	5.8955	4.353	4.353	4.383	4.242	4.472	5,282,440	4.3649	-0.68%
2022-07-05	5.920	5.900	5.920	5.820	6.310	1,673,000	9,946,290	5.9452	4.383	4.368	4.383	4.309	4.672	2,259,658	4.4017	-2.15%
2022-07-04	6.050	6.040	6.050	5.800	6.360	3,439,382	20,776,914	6.0409	4.479	4.472	4.479	4.294	4.709	4,645,443	4.4725	-0.17%
2022-06-30	6.060	6.010	6.060	5.760	6.090	3,337,400	19,857,934	5.9501	4.487	4.450	4.487	4.265	4.509	4,507,700	4.4053	2.19%
2022-06-29	5.930	5.930	5.940	5.850	6.070	2,186,000	12,938,740	5.9189	4.390	4.390	4.398	4.331	4.494	2,952,547	4.3822	0.00%
2022-06-28	5.930	5.930	5.940	5.740	5.980	1,234,000	7,256,500	5.8805	4.390	4.390	4.398	4.250	4.427	1,666,717	4.3538	2.42%
2022-06-27	5.790	5.780	5.800	5.340	5.890	5,108,029	29,189,349	5.7144	4.287	4.279	4.294	3.954	4.361	6,899,221	4.2308	5.27%
2022-06-24	5.500	5.480	5.510	5.310	5.520	3,602,000	19,636,833	5.4516	4.072	4.057	4.079	3.931	4.087	4,865,085	4.0363	3.38%
2022-06-23	5.320	5.320	5.360	5.060	5.380	4,555,986	24,023,083	5.2729	3.939	3.939	3.968	3.746	3.983	6,153,598	3.9039	4.52%
2022-06-22	5.090	5.090	5.120	5.090	5.470	4,135,000	21,862,108	5.2871	3.769	3.769	3.791	3.769	4.050	5,584,988	3.9144	-2.86%
2022-06-21	5.240	5.210	5.240	5.100	5.290	2,137,000	11,093,295	5.1911	3.880	3.857	3.880	3.776	3.917	2,886,365	3.8433	0.00%
2022-06-20	5.240	5.220	5.240	4.910	5.290	3,543,000	18,309,730	5.1679	3.880	3.865	3.880	3.635	3.917	4,785,396	3.8262	5.86%
2022-06-17	4.950	4.950	4.970	4.890	5.060	1,069,000	5,322,178	4.9787	3.665	3.665	3.680	3.620	3.746	1,443,858	3.6861	-1.79%
2022-06-16	5.040	4.980	5.040	4.920	5.140	3,752,000	18,793,260	5.0089	3.732	3.687	3.732	3.643	3.806	5,067,684	3.7085	-2.89%
2022-06-15	5.190	5.150	5.190	5.080	5.300	4,171,238	21,586,558	5.1751	3.843	3.813	3.843	3.761	3.924	5,633,933	3.8315	0.00%
2022-06-14	5.190	5.190	5.240	5.130	5.240	1,101,893	5,707,109	5.1794	3.843	3.843	3.880	3.798	3.880	1,488,285	3.8347	0.39%
2022-06-13	5.170	5.170	5.180	5.120	5.260	1,477,000	7,670,630	5.1934	3.828	3.828	3.835	3.791	3.894	1,994,928	3.8451	-3.00%
2022-06-10	5.330	5.330	5.380	5.180	5.390	2,004,000	10,635,275	5.3070	3.946	3.946	3.983	3.835	3.991	2,706,727	3.9292	0.84%
2022-06-09	5.520	5.520	5.530	5.480	5.630	1,393,000	7,706,990	5.5327	3.913	3.913	3.920	3.885	3.991	1,964,896	3.9223	-0.36%
2022-06-08	5.540	5.540	5.550	5.450	5.570	1,697,489	9,349,255	5.5077	3.928	3.928	3.935	3.864	3.949	2,394,393	3.9046	0.54%
2022-06-07	5.510	5.490	5.510	5.450	5.630	1,850,000	10,179,408	5.5024	3.906	3.892	3.906	3.864	3.991	2,609,517	3.9009	-1.08%
2022-06-06	5.570	5.550	5.570	5.400	5.660	3,189,000	17,523,400	5.4950	3.949	3.935	3.949	3.828	4.013	4,498,244	3.8956	-1.76%
2022-06-02	5.670	5.650	5.670	5.310	5.690	2,923,000	16,283,020	5.5707	4.020	4.006	4.020	3.764	4.034	4,123,037	3.9493	4.42%
2022-06-01	5.430	5.420	5.430	5.340	5.620	6,351,000	34,657,965	5.4571	3.850	3.842	3.850	3.786	3.984	8,958,403	3.8688	-4.74%
2022-05-31	5.700	5.690	5.700	5.450	5.740	4,793,000	27,079,887	5.6499	4.041	4.034	4.041	3.864	4.069	6,760,766	4.0054	3.07%
2022-05-30	5.530	5.500	5.540	5.400	5.580	1,687,000	9,240,357	5.4774	3.920	3.899	3.928	3.828	3.956	2,379,598	3.8832	-0.90%
2022-05-27	5.580	5.560	5.580	5.470	5.600	1,593,000	8,845,575	5.5528	3.956	3.942	3.956	3.878	3.970	2,247,006	3.9366	2.39%
2022-05-26	5.450	5.420	5.450	5.320	5.450	2,108,000	11,371,050	5.3942	3.864	3.842	3.864	3.772	3.864	2,973,439	3.8242	1.49%
2022-05-25	5.370	5.370	5.410	5.250	5.420	2,008,000	10,736,096	5.3467	3.807	3.807	3.835	3.722	3.842	2,832,384	3.7905	-0.74%
2022-05-24	5.410	5.400	5.410	5.390	5.570	1,432,000	7,809,030	5.4532	3.835	3.828	3.835	3.821	3.949	2,019,907	3.8660	0.19%
2022-05-23	5.400	5.400	5.420	5.380	5.560	1,928,000	10,444,737	5.4174	3.828	3.828	3.842	3.814	3.942	2,719,540	3.8406	-3.40%
2022-05-20	5.590	5.580	5.590	5.450	5.650	1,432,000	7,921,380	5.5317	3.963	3.956	3.963	3.864	4.006	2,019,907	3.9217	0.54%
2022-05-19	5.560	5.530	5.560	5.470	5.670	2,910,000	16,113,045	5.5371	3.942	3.920	3.942	3.878	4.020	4,104,700	3.9255	-3.14%
2022-05-18	5.740	5.710	5.740	5.600	5.810	2,616,000	14,887,560	5.6910	4.069	4.048	4.069	3.970	4.119	3,689,999	4.0346	-0.86%
2022-05-17	5.790	5.740	5.790	5.710	5.880	2,041,000	11,814,658	5.7887	4.105	4.069	4.105	4.048	4.169	2,878,932	4.1038	0.52%
2022-05-16	5.760	5.720	5.760	5.520	5.780	2,746,000	15,585,348	5.6757	4.084	4.055	4.084	3.913	4.098	3,873,370	4.0237	3.60%
2022-05-13	5.560	5.550	5.560	5.400	5.620	2,955,000	16,345,936	5.5316	3.942	3.935	3.942	3.828	3.984	4,168,175	3.9216	3.54%
2022-05-12	5.370	5.330	5.370	5.230	5.540	4,187,091	22,248,532	5.3136	3.807	3.779	3.807	3.708	3.928	5,906,101	3.7670	-1.47%
2022-05-11	5.450	5.440	5.450	5.370	5.670	3,494,945	19,237,807	5.5045	3.864	3.857	3.864	3.807	4.020	4,929,794	3.9024	-0.91%
2022-05-10	5.500	5.460	5.500	5.180	5.500	6,097,659	32,929,673	5.4004	3.899	3.871	3.899	3.672	3.899	8,601,052	3.8286	-0.36%
2022-05-06	5.520	5.520	5.530	5.460	5.610	1,848,271	10,283,910	5.5641	3.913	3.913	3.920	3.871	3.977	2,607,079	3.9446	-4.00%
2022-05-05	5.750	5.720	5.750	5.700	5.920	2,106,000	12,222,934	5.8039	4.076	4.055	4.076	4.041	4.197	2,970,618	4.1146	1.41%
2022-05-04	5.670	5.670	5.720	5.660	5.990	1,480,000	8,556,890	5.7817	4.020	4.020	4.055	4.013	4.247	2,087,614	4.0989	-5.34%
2022-05-03	5.990	5.960	5.990	5.800	6.020	999,000	5,912,370	5.9183	4.247	4.225	4.247	4.112	4.268	1,409,139	4.1957	0.34%
2022-04-29	5.970	5.960	5.970	5.680	5.980	3,029,580	17,819,917	5.8820	4.232	4.225	4.232	4.027	4.239	4,273,374	4.1700	-0.33%
2022-04-28	5.990	5.950	5.990	5.780	5.990	4,038,000	23,846,520	5.9055	4.247	4.218	4.247	4.098	4.247	5,695,801	4.1867	3.10%
2022-04-27	5.810	5.800	5.810	5.450	5.850	4,924,000	28,086,571	5.7040	4.119	4.112	4.119	3.864	4.147	6,945,548	4.0438	6.22%
2022-04-26	5.470	5.460	5.470	5.370	5.720	3,364,800	18,593,770	5.5260	3.878	3.871	3.878	3.807	4.055	4,746,218	3.9176	1.11%
2022-04-25	5.410	5.400	5.410	5.330	5.580	4,289,000	23,320,198	5.4372	3.835	3.828	3.835	3.779	3.956	6,049,849	3.8547	-5.91%
2022-04-22	5.750	5.750	5.760	5.510	5.760	5,155,000	29,047,679	5.6349	4.076	4.076	4.084	3.906	4.084	7,271,385	3.9948	-0.17%
2022-04-21	5.760	5.760	5.770	5.650	5.940	4,599,000	26,373,135	5.7345	4.084	4.084	4.091	4.006	4.211	6,487,119	4.0655	-2.04%
2022-04-20	5.880	5.850	5.900	5.760	6.100	5,521,000	32,464,214	5.8801	4.169	4.147	4.183	4.084	4.325	7,787,646	4.1687	-1.18%
2022-04-19	5.950	5.950	5.960	5.610	6.240	12,355,000	72,013,372	5.8287	4.218	4.218	4.225	3.977	4.424	17,427,344	4.1322	-5.10%
2022-04-14	6.270	6.260	6.270	6.130	6.300	2,061,000	12,812,460	6.2166	4.445	4.438	4.445	4.346	4.466	2,907,143	4.4072	1.13%
2022-04-13	6.200	6.170	6.200	6.130	6.300	2,414,000	14,993,166	6.2109	4.395	4.374	4.395	4.346	4.466	3,405,068	4.4032	-1.43%
2022-04-12	6.290	6.280	6.290	6.200	6.730	6,071,000	38,523,754	6.3455	4.459	4.452	4.459	4.395	4.771	8,563,449	4.4986	-1.56%
2022-04-11	6.390	6.370	6.390	6.070	6.800	8,575,999	54,245,580	6.3253	4.530	4.516	4.530	4.303	4.821	12,096,875	4.4843	-6.58%
2022-04-08	6.840	6.800	6.850	6.730	7.050	4,448,000	30,456,620	6.8473	4.849	4.821	4.856	4.771	4.998	6,274,126	4.8543	-0.44%
2022-04-07	6.870	6.740	6.870	6.600	6.990	2,795,347	19,077,805	6.8248	4.870	4.778	4.870	4.679	4.956	3,942,976	4.8384	1.78%
2022-04-06	6.750	6.740	6.750	6.650	7.080	3,781,591	25,912,747	6.8523	4.785	4.778	4.785	4.714	5.019	5,334,123	4.8579	-2.74%
2022-04-04	6.940	6.930	6.940	6.610	6.990	2,049,000	14,095,640	6.8793	4.920	4.913	4.920	4.686	4.956	2,890,217	4.8770	3.89%
2022-04-01	6.680	6.660	6.680	6.550	6.740	910,338	6,044,622	6.6400	4.736	4.722	4.736	4.644	4.778	1,284,077	4.7074	-0.45%
2022-03-31	6.710	6.710	6.720	6.640	7.130	3,635,000	24,625,617	6.7746	4.757	4.757	4.764	4.707	5.055	5,127,349	4.8028	-3.73%
2022-03-30	6.970	6.970	7.020	6.800	7.150	5,708,056	40,129,748	7.0304	4.941	4.941	4.977	4.821	5.069	8,051,498	4.9841	2.50%
2022-03-29	6.800	6.790	6.800	6.720	7.120	8,732,000	60,368,420	6.9135	4.821	4.814	4.821	4.764	5.048	12,316,922	4.9013	-1.02%
2022-03-28	6.870	6.870	6.880	6.560	6.920	5,174,195	35,298,389	6.8220	4.870	4.870	4.878	4.651	4.906	7,298,460	4.8364	3.78%
2022-03-25	6.620	6.620	6.650	6.370	6.810	10,628,000	70,359,090	6.6202	4.693	4.693	4.714	4.516	4.828	14,991,325	4.6933	4.42%
2022-03-24	6.340	6.330	6.340	6.240	6.830	6,732,264	43,839,529	6.5119	4.495	4.488	4.495	4.424	4.842	9,496,194	4.6165	-0.94%
2022-03-23	6.400	6.400	6.420	6.300	6.700	6,875,000	44,179,715	6.4261	4.537	4.537	4.551	4.466	4.750	9,697,531	4.5558	-3.03%
2022-03-22	6.600	6.570	6.600	6.000	6.670	6,007,264	39,096,995	6.5083	4.679	4.658	4.679	4.254	4.729	8,473,546	4.6140	10.00%
2022-03-21	6.000	5.990	6.000	5.700	6.300	5,414,470	32,213,763	5.9496	4.254	4.247	4.254	4.041	4.466	7,637,380	4.2179	0.84%
2022-03-18	5.950	5.920	5.950	5.650	5.970	3,545,885	20,660,278	5.8266	4.218	4.197	4.218	4.006	4.232	5,001,648	4.1307	-0.67%
2022-03-17	5.990	5.970	5.990	5.320	6.010	15,369,000	87,861,583	5.7168	4.247	4.232	4.247	3.772	4.261	21,678,742	4.0529	16.31%
2022-03-16	5.150	5.120	5.150	4.610	5.170	11,881,170	58,387,274	4.9143	3.651	3.630	3.651	3.268	3.665	16,758,983	3.4839	10.75%
2022-03-15	4.650	4.620	4.650	4.430	4.990	9,355,000	44,604,876	4.7680	3.297	3.275	3.297	3.141	3.538	13,195,694	3.3803	-5.10%
2022-03-14	4.900	4.880	4.900	4.860	5.380	6,579,415	33,101,969	5.0311	3.474	3.460	3.474	3.445	3.814	9,280,593	3.5668	-9.76%
2022-03-11	5.430	5.390	5.430	5.160	5.710	5,534,000	29,842,090	5.3925	3.850	3.821	3.850	3.658	4.048	7,805,983	3.8230	-4.90%
2022-03-10	5.710	5.690	5.710	5.640	5.920	2,261,600	12,980,754	5.7396	4.048	4.034	4.048	3.998	4.197	3,190,100	4.0691	1.96%
2022-03-09	5.600	5.600	5.610	5.350	5.690	6,214,009	34,214,754	5.5061	3.970	3.970	3.977	3.793	4.034	8,765,170	3.9035	0.00%
2022-03-08	5.600	5.590	5.600	5.550	5.950	9,496,000	54,161,435	5.7036	3.970	3.963	3.970	3.935	4.218	13,394,582	4.0435	-6.04%
2022-03-07	5.960	5.940	5.960	5.850	6.350	3,935,000	23,574,535	5.9910	4.225	4.211	4.225	4.147	4.502	5,550,514	4.2473	-5.40%
2022-03-04	6.300	6.300	6.310	6.190	6.510	2,618,000	16,615,800	6.3468	4.466	4.466	4.473	4.388	4.615	3,692,820	4.4995	-1.87%
2022-03-03	6.420	6.410	6.420	6.160	6.550	4,359,000	28,165,753	6.4615	4.551	4.544	4.551	4.367	4.644	6,148,587	4.5808	3.38%
2022-03-02	6.210	6.200	6.210	6.160	6.490	3,158,000	19,888,105	6.2977	4.403	4.395	4.403	4.367	4.601	4,454,517	4.4647	-2.97%
2022-03-01	6.400	6.390	6.400	6.310	6.550	2,603,700	16,801,530	6.4529	4.537	4.530	4.537	4.473	4.644	3,672,649	4.5748	0.63%
2022-02-28	6.360	6.350	6.360	6.220	6.580	4,296,154	27,340,921	6.3640	4.509	4.502	4.509	4.410	4.665	6,059,940	4.5117	-0.62%
2022-02-25	6.400	6.380	6.400	6.230	6.580	5,540,000	35,742,085	6.4516	4.537	4.523	4.537	4.417	4.665	7,814,447	4.5738	2.56%
2022-02-24	6.240	6.240	6.250	6.130	6.880	11,443,000	73,546,337	6.4272	4.424	4.424	4.431	4.346	4.878	16,140,923	4.5565	-6.17%
2022-02-23	6.650	6.610	6.650	6.610	6.810	2,965,327	19,859,959	6.6974	4.714	4.686	4.714	4.686	4.828	4,182,742	4.7481	-0.60%
2022-02-22	6.690	6.660	6.690	6.550	6.770	3,705,188	24,655,854	6.6544	4.743	4.722	4.743	4.644	4.800	5,226,353	4.7176	-2.62%
2022-02-21	6.870	6.810	6.870	6.730	7.000	3,768,000	25,768,130	6.8387	4.870	4.828	4.870	4.771	4.963	5,314,952	4.8482	-0.72%
2022-02-18	6.920	6.910	6.940	6.910	7.170	4,159,000	29,144,050	7.0075	4.906	4.899	4.920	4.899	5.083	5,866,477	4.9679	-1.84%
2022-02-17	7.050	7.020	7.050	6.970	7.200	3,460,000	24,446,150	7.0654	4.998	4.977	4.998	4.941	5.104	4,880,503	5.0089	-1.40%
2022-02-16	7.150	7.130	7.150	6.940	7.150	2,507,000	17,775,540	7.0904	5.069	5.055	5.069	4.920	5.069	3,536,249	5.0267	2.14%
2022-02-15	7.000	7.000	7.010	6.820	7.170	5,834,000	41,059,910	7.0380	4.963	4.963	4.970	4.835	5.083	8,229,148	4.9896	2.94%
2022-02-14	6.800	6.780	6.800	6.710	6.900	2,834,000	19,284,660	6.8047	4.821	4.807	4.821	4.757	4.892	3,997,498	4.8242	1.80%
2022-02-11	6.680	6.650	6.680	6.600	6.970	6,935,371	46,457,811	6.6987	4.736	4.714	4.736	4.679	4.941	9,782,687	4.7490	-3.19%
2022-02-10	6.900	6.900	6.910	6.880	7.030	5,864,000	40,771,450	6.9528	4.892	4.892	4.899	4.878	4.984	8,271,465	4.9292	0.88%
2022-02-09	6.840	6.800	6.840	6.730	6.950	6,496,000	44,409,700	6.8365	4.849	4.821	4.849	4.771	4.927	9,162,932	4.8467	1.48%
2022-02-08	6.740	6.730	6.740	6.550	6.760	5,980,160	39,992,911	6.6876	4.778	4.771	4.778	4.644	4.792	8,435,314	4.7411	1.97%
2022-02-07	6.610	6.570	6.610	6.420	6.870	9,655,584	64,114,560	6.6402	4.686	4.658	4.686	4.551	4.870	13,619,683	4.7075	2.01%
2022-02-04	6.480	6.440	6.480	6.220	6.480	11,983,550	76,583,793	6.3907	4.594	4.566	4.594	4.410	4.594	16,903,395	4.5307	5.37%
2022-01-31	6.150	6.130	6.150	5.900	6.200	4,476,000	27,278,159	6.0943	4.360	4.346	4.360	4.183	4.395	6,313,621	4.3205	3.36%
2022-01-28	5.950	5.930	5.950	5.810	6.080	7,670,000	45,525,219	5.9355	4.218	4.204	4.218	4.119	4.310	10,818,918	4.2079	1.02%
2022-01-27	5.890	5.880	5.890	5.870	6.140	13,242,000	79,138,657	5.9763	4.176	4.169	4.176	4.161	4.353	18,678,502	4.2369	0.17%
2022-01-26	5.880	5.850	5.880	5.580	6.000	14,368,625	84,208,860	5.8606	4.169	4.147	4.169	3.956	4.254	20,267,663	4.1548	6.33%
2022-01-25	5.530	5.520	5.530	5.310	5.580	9,108,199	50,055,277	5.4956	3.920	3.913	3.920	3.764	3.956	12,847,569	3.8961	2.98%
2022-01-24	5.370	5.370	5.380	5.010	5.400	3,074,000	16,424,693	5.3431	3.807	3.807	3.814	3.552	3.828	4,336,030	3.7880	2.48%
2022-01-21	5.240	5.230	5.240	5.230	5.390	4,162,000	21,942,005	5.2720	3.715	3.708	3.715	3.708	3.821	5,870,709	3.7375	-2.96%
2022-01-20	5.400	5.370	5.400	5.300	5.450	2,372,566	12,717,702	5.3603	3.828	3.807	3.828	3.757	3.864	3,346,623	3.8002	0.93%
2022-01-19	5.350	5.320	5.350	5.210	5.400	4,705,887	25,138,151	5.3419	3.793	3.772	3.793	3.694	3.828	6,637,889	3.7871	3.08%
2022-01-18	5.190	5.150	5.190	5.060	5.270	3,298,000	17,017,830	5.1600	3.679	3.651	3.679	3.587	3.736	4,651,994	3.6582	1.96%
2022-01-17	5.090	5.090	5.100	5.000	5.150	2,002,000	10,128,948	5.0594	3.609	3.609	3.616	3.545	3.651	2,823,921	3.5868	-0.59%
2022-01-14	5.120	5.060	5.120	4.860	5.160	1,899,000	9,636,166	5.0743	3.630	3.587	3.630	3.445	3.658	2,678,634	3.5974	0.99%
2022-01-13	5.070	5.020	5.070	4.910	5.140	14,206,000	70,709,955	4.9775	3.594	3.559	3.594	3.481	3.644	20,038,272	3.5287	-1.93%
2022-01-12	5.170	5.140	5.170	5.100	5.220	10,986,000	56,657,940	5.1573	3.665	3.644	3.665	3.616	3.701	15,496,301	3.6562	0.39%
2022-01-11	5.150	5.130	5.150	4.980	5.230	9,014,000	46,083,234	5.1124	3.651	3.637	3.651	3.531	3.708	12,714,697	3.6244	3.41%
2022-01-10	4.980	4.920	4.980	4.850	5.070	5,687,715	28,253,077	4.9674	3.531	3.488	3.531	3.438	3.594	8,022,806	3.5216	-0.80%
2022-01-07	5.020	5.020	5.030	4.990	5.300	7,471,846	38,293,611	5.1251	3.559	3.559	3.566	3.538	3.757	10,539,412	3.6334	-0.59%
2022-01-06	5.050	5.000	5.050	4.870	5.100	7,786,000	38,926,251	4.9995	3.580	3.545	3.580	3.453	3.616	10,982,542	3.5444	0.20%
2022-01-05	5.040	5.020	5.040	5.010	5.290	2,908,686	14,792,336	5.0856	3.573	3.559	3.573	3.552	3.750	4,102,847	3.6054	-4.18%
2022-01-04	5.260	5.250	5.260	5.010	5.440	9,651,000	50,765,188	5.2601	3.729	3.722	3.729	3.552	3.857	13,613,217	3.7291	1.15%
2022-01-03	5.200	5.160	5.200	5.090	5.430	6,270,000	32,451,925	5.1757	3.687	3.658	3.687	3.609	3.850	8,844,148	3.6693	-2.62%
2021-12-31	5.340	5.320	5.340	5.110	5.370	3,518,524	18,523,514	5.2646	3.786	3.772	3.786	3.623	3.807	4,963,054	3.7323	2.30%
2021-12-30	5.220	5.190	5.220	4.980	5.220	4,339,000	22,211,245	5.1190	3.701	3.679	3.701	3.531	3.701	6,120,376	3.6291	0.77%
2021-12-29	5.180	5.170	5.180	5.040	5.190	3,607,000	18,357,410	5.0894	3.672	3.665	3.672	3.573	3.679	5,087,854	3.6081	0.78%
2021-12-28	5.140	5.120	5.140	4.950	5.270	5,254,621	26,818,511	5.1038	3.644	3.630	3.644	3.509	3.736	7,411,905	3.6183	3.01%
2021-12-24	4.990	4.990	5.010	4.940	5.090	1,426,000	7,136,635	5.0047	3.538	3.538	3.552	3.502	3.609	2,011,444	3.5480	-0.80%
2021-12-23	5.030	5.020	5.030	4.790	5.080	5,098,376	25,392,686	4.9805	3.566	3.559	3.566	3.396	3.601	7,191,514	3.5309	3.71%
2021-12-22	4.850	4.830	4.850	4.760	4.880	3,107,000	15,006,524	4.8299	3.438	3.424	3.438	3.375	3.460	4,382,579	3.4241	0.62%
2021-12-21	4.820	4.800	4.820	4.670	4.840	3,187,120	15,244,618	4.7832	3.417	3.403	3.417	3.311	3.431	4,495,592	3.3910	4.78%
2021-12-20	4.600	4.580	4.600	4.580	4.750	2,986,383	13,800,338	4.6211	3.261	3.247	3.261	3.247	3.367	4,212,442	3.2761	-1.92%
2021-12-17	4.690	4.690	4.700	4.690	4.870	2,149,000	10,255,915	4.7724	3.325	3.325	3.332	3.325	3.453	3,031,272	3.3834	-2.49%
2021-12-16	4.810	4.810	4.830	4.750	4.900	2,358,000	11,311,640	4.7971	3.410	3.410	3.424	3.367	3.474	3,326,077	3.4009	0.21%
2021-12-15	4.800	4.770	4.810	4.650	4.930	6,615,000	31,982,060	4.8348	3.403	3.382	3.410	3.297	3.495	9,330,788	3.4276	3.67%
2021-12-14	4.630	4.600	4.630	4.440	4.650	3,435,000	15,744,492	4.5835	3.282	3.261	3.282	3.148	3.297	4,845,239	3.2495	0.65%
2021-12-13	4.600	4.570	4.600	4.570	4.760	9,843,200	45,057,036	4.5775	3.261	3.240	3.261	3.240	3.375	13,884,325	3.2452	-1.71%
2021-12-10	4.680	4.680	4.690	4.670	4.940	8,697,000	41,464,343	4.7677	3.318	3.318	3.325	3.311	3.502	12,267,553	3.3800	0.43%
2021-12-09	4.660	4.630	4.660	4.320	4.660	6,717,000	30,263,939	4.5056	3.304	3.282	3.304	3.063	3.304	9,474,664	3.1942	5.91%
2021-12-08	4.400	4.380	4.400	4.240	4.500	5,359,000	23,262,205	4.3408	3.119	3.105	3.119	3.006	3.190	7,559,137	3.0774	-1.57%
2021-12-07	4.470	4.440	4.470	4.380	4.650	5,096,000	22,664,620	4.4475	3.169	3.148	3.169	3.105	3.297	7,188,162	3.1530	2.05%
2021-12-06	4.380	4.370	4.400	4.360	4.480	2,055,000	9,091,785	4.4242	3.105	3.098	3.119	3.091	3.176	2,898,680	3.1365	-2.67%
2021-12-03	4.500	4.490	4.500	4.370	4.530	3,375,000	15,146,220	4.4878	3.190	3.183	3.190	3.098	3.212	4,760,606	3.1816	1.12%
2021-12-02	4.450	4.440	4.450	4.320	4.490	3,242,000	14,422,735	4.4487	3.155	3.148	3.155	3.063	3.183	4,573,003	3.1539	2.06%
2021-12-01	4.360	4.360	4.370	4.340	4.520	3,979,000	17,533,435	4.4065	3.091	3.091	3.098	3.077	3.204	5,612,578	3.1240	-3.54%
2021-11-30	4.520	4.510	4.520	4.270	4.530	6,177,000	27,097,540	4.3868	3.204	3.197	3.204	3.027	3.212	8,712,967	3.1100	1.12%
2021-11-29	4.470	4.470	4.480	4.310	4.540	3,529,000	15,754,870	4.4644	3.169	3.169	3.176	3.056	3.219	4,977,831	3.1650	0.22%
2021-11-26	4.460	4.450	4.460	4.400	4.660	5,656,000	25,355,214	4.4829	3.162	3.155	3.162	3.119	3.304	7,978,070	3.1781	-0.89%
2021-11-25	4.500	4.460	4.500	4.350	4.600	10,163,100	45,625,781	4.4894	3.190	3.162	3.190	3.084	3.261	14,335,560	3.1827	5.39%
2021-11-24	4.270	4.270	4.310	4.240	4.500	5,116,000	22,339,130	4.3665	3.027	3.027	3.056	3.006	3.190	7,216,373	3.0956	0.00%
2021-11-23	4.270	4.270	4.280	3.870	4.270	12,244,000	50,773,435	4.1468	3.027	3.027	3.034	2.744	3.027	17,270,773	2.9398	9.49%
2021-11-22	3.900	3.900	3.910	3.740	4.030	15,145,000	58,145,770	3.8393	2.765	2.765	2.772	2.651	2.857	21,362,779	2.7218	1.83%
2021-11-19	3.830	3.830	3.840	3.700	3.850	2,439,000	9,228,050	3.7835	2.715	2.715	2.722	2.623	2.729	3,440,331	2.6823	3.79%
2021-11-18	3.690	3.690	3.730	3.690	3.830	1,570,000	5,868,530	3.7379	2.616	2.616	2.644	2.616	2.715	2,214,563	2.6500	-3.15%
2021-11-17	3.810	3.790	3.810	3.750	3.900	2,435,189	9,233,590	3.7917	2.701	2.687	2.701	2.659	2.765	3,434,956	2.6881	-1.80%
2021-11-16	3.880	3.860	3.880	3.570	3.880	5,438,000	20,578,940	3.7843	2.751	2.737	2.751	2.531	2.751	7,670,570	2.6828	6.59%
2021-11-15	3.640	3.630	3.640	3.610	3.700	1,346,057	4,899,665	3.6400	2.581	2.573	2.581	2.559	2.623	1,898,681	2.5806	-1.36%
2021-11-12	3.690	3.680	3.690	3.650	3.780	2,156,000	7,994,220	3.7079	2.616	2.609	2.616	2.588	2.680	3,041,146	2.6287	-1.07%
2021-11-11	3.730	3.720	3.740	3.550	3.800	4,337,000	15,967,160	3.6816	2.644	2.637	2.651	2.517	2.694	6,117,555	2.6101	3.61%
2021-11-10	3.600	3.600	3.610	3.340	3.610	4,900,000	17,141,700	3.4983	2.552	2.552	2.559	2.368	2.559	6,911,695	2.4801	3.15%
2021-11-09	3.490	3.490	3.500	3.430	3.590	2,452,528	8,511,335	3.4704	2.474	2.474	2.481	2.432	2.545	3,459,413	2.4603	-0.85%
2021-11-08	3.520	3.510	3.530	3.480	3.600	5,345,000	18,846,495	3.5260	2.495	2.488	2.503	2.467	2.552	7,539,389	2.4997	0.28%
2021-11-05	3.510	3.500	3.510	3.500	3.620	4,273,000	15,170,770	3.5504	2.488	2.481	2.488	2.481	2.566	6,027,280	2.5170	-3.31%
2021-11-04	3.630	3.630	3.640	3.560	3.670	3,633,830	13,082,211	3.6001	2.573	2.573	2.581	2.524	2.602	5,125,699	2.5523	0.00%
2021-11-03	3.630	3.630	3.640	3.510	3.640	4,695,000	16,753,195	3.5683	2.573	2.573	2.581	2.488	2.581	6,622,532	2.5297	2.25%
2021-11-02	3.550	3.540	3.550	3.550	3.700	2,374,000	8,546,770	3.6002	2.517	2.510	2.517	2.517	2.623	3,348,646	2.5523	-3.27%
2021-11-01	3.670	3.630	3.670	3.630	3.810	1,776,283	6,515,952	3.6683	2.602	2.573	2.602	2.573	2.701	2,505,536	2.6006	-4.43%
2021-10-29	3.840	3.830	3.840	3.700	3.840	2,805,000	10,614,592	3.7842	2.722	2.715	2.722	2.623	2.722	3,956,593	2.6828	1.05%
2021-10-28	3.800	3.750	3.800	3.740	3.840	1,891,000	7,158,591	3.7856	2.694	2.659	2.694	2.651	2.722	2,667,350	2.6838	0.80%
2021-10-27	3.770	3.770	3.780	3.760	3.960	3,031,000	11,545,871	3.8093	2.673	2.673	2.680	2.666	2.807	4,275,377	2.7006	-4.31%
2021-10-26	3.940	3.920	3.940	3.800	3.950	2,922,000	11,299,490	3.8670	2.793	2.779	2.793	2.694	2.800	4,121,627	2.7415	0.00%
2021-10-25	3.940	3.930	3.940	3.710	4.040	7,234,200	28,504,620	3.9403	2.793	2.786	2.793	2.630	2.864	10,204,200	2.7934	4.79%
2021-10-22	3.760	3.750	3.760	3.750	3.920	5,121,000	19,645,020	3.8362	2.666	2.659	2.666	2.659	2.779	7,223,426	2.7196	-3.09%
2021-10-21	3.880	3.880	3.890	3.700	3.910	11,909,000	45,798,997	3.8457	2.751	2.751	2.758	2.623	2.772	16,798,239	2.7264	4.86%
2021-10-20	3.700	3.680	3.700	3.490	3.700	4,220,000	15,281,104	3.6211	2.623	2.609	2.623	2.474	2.623	5,952,521	2.5672	3.64%
2021-10-19	3.570	3.570	3.580	3.480	3.600	4,087,641	14,412,377	3.5258	2.531	2.531	2.538	2.467	2.552	5,765,822	2.4996	2.00%
2021-10-18	3.500	3.490	3.500	3.380	3.590	7,583,000	26,315,805	3.4704	2.481	2.474	2.481	2.396	2.545	10,696,200	2.4603	1.74%
2021-10-15	3.440	3.430	3.440	3.300	3.480	9,561,000	32,233,005	3.3713	2.439	2.432	2.439	2.340	2.467	13,486,268	2.3901	3.30%
2021-10-12	3.330	3.310	3.330	3.240	3.400	3,934,000	13,078,145	3.3244	2.361	2.347	2.361	2.297	2.410	5,549,103	2.3568	2.46%
2021-10-11	3.250	3.240	3.250	3.220	3.300	2,320,000	7,551,480	3.2549	2.304	2.297	2.304	2.283	2.340	3,272,476	2.3076	-0.31%
2021-10-08	3.260	3.260	3.270	3.210	3.360	1,997,000	6,512,870	3.2613	2.311	2.311	2.318	2.276	2.382	2,816,868	2.3121	-1.21%
2021-10-07	3.300	3.290	3.300	3.170	3.360	2,575,100	8,446,617	3.2801	2.340	2.332	2.340	2.247	2.382	3,632,307	2.3254	5.10%
2021-10-06	3.140	3.140	3.150	3.130	3.310	2,282,000	7,308,830	3.2028	2.226	2.226	2.233	2.219	2.347	3,218,875	2.2706	-4.27%
2021-10-05	3.280	3.250	3.280	3.200	3.280	2,686,000	8,689,960	3.2353	2.325	2.304	2.325	2.269	2.325	3,788,737	2.2936	1.86%
2021-10-04	3.220	3.220	3.230	3.170	3.270	3,114,000	10,050,830	3.2276	2.283	2.283	2.290	2.247	2.318	4,392,452	2.2882	-0.62%
2021-09-30	3.240	3.230	3.240	3.180	3.240	1,771,000	5,685,735	3.2105	2.297	2.290	2.297	2.254	2.297	2,498,084	2.2760	2.21%
2021-09-29	3.170	3.170	3.180	3.130	3.290	2,059,000	6,550,840	3.1816	2.247	2.247	2.254	2.219	2.332	2,904,322	2.2555	-3.35%
2021-09-28	3.280	3.270	3.280	3.090	3.310	2,753,000	8,917,926	3.2393	2.325	2.318	2.325	2.191	2.347	3,883,244	2.2965	6.15%
2021-09-27	3.090	3.070	3.090	3.060	3.230	2,498,000	7,796,190	3.1210	2.191	2.176	2.191	2.169	2.290	3,523,554	2.2126	-4.63%
2021-09-24	3.240	3.230	3.240	3.180	3.360	1,505,000	4,890,725	3.2497	2.297	2.290	2.297	2.254	2.382	2,122,878	2.3038	-3.28%
2021-09-23	3.350	3.340	3.350	3.310	3.440	1,525,000	5,113,470	3.3531	2.375	2.368	2.375	2.347	2.439	2,151,089	2.3772	-0.89%
2021-09-21	3.380	3.360	3.380	3.250	3.380	1,449,688	4,813,304	3.3202	2.396	2.382	2.396	2.304	2.396	2,044,857	2.3539	4.00%
2021-09-20	3.250	3.230	3.250	3.200	3.440	2,287,000	7,456,960	3.2606	2.304	2.290	2.304	2.269	2.439	3,225,928	2.3116	-5.25%
2021-09-17	3.430	3.400	3.430	3.260	3.430	4,048,715	13,552,517	3.3474	2.432	2.410	2.432	2.311	2.432	5,710,915	2.3731	3.31%
2021-09-16	3.320	3.290	3.320	3.200	3.430	3,884,000	12,735,080	3.2789	2.354	2.332	2.354	2.269	2.432	5,478,576	2.3245	-2.35%
2021-09-15	3.400	3.390	3.400	3.380	3.490	1,640,000	5,625,700	3.4303	2.410	2.403	2.410	2.396	2.474	2,313,302	2.4319	-2.58%
2021-09-14	3.490	3.450	3.490	3.440	3.620	2,807,000	9,849,510	3.5089	2.474	2.446	2.474	2.439	2.566	3,959,414	2.4876	-3.32%
2021-09-13	3.610	3.600	3.610	3.560	3.650	1,517,000	5,468,560	3.6049	2.559	2.552	2.559	2.524	2.588	2,139,804	2.5556	0.28%
2021-09-10	3.600	3.590	3.600	3.410	3.710	7,939,310	28,291,912	3.5635	2.552	2.545	2.552	2.417	2.630	11,198,793	2.5263	-3.23%
2021-09-09	3.720	3.710	3.720	3.640	3.810	3,125,000	11,651,000	3.7283	2.637	2.630	2.637	2.581	2.701	4,407,968	2.6432	1.92%
2021-09-08	3.650	3.620	3.650	3.600	3.770	2,998,113	11,026,997	3.6780	2.588	2.566	2.588	2.552	2.673	4,228,988	2.6075	-1.35%
2021-09-07	3.700	3.700	3.710	3.670	3.900	2,188,000	8,218,000	3.7559	2.623	2.623	2.630	2.602	2.765	3,086,283	2.6627	-2.37%
2021-09-06	3.790	3.760	3.790	3.690	3.820	2,031,000	7,633,710	3.7586	2.687	2.666	2.687	2.616	2.708	2,864,827	2.6646	-0.79%
2021-09-03	3.820	3.800	3.820	3.780	3.880	2,710,000	10,372,670	3.8276	2.708	2.694	2.708	2.680	2.751	3,822,590	2.7135	-1.04%
2021-09-02	3.860	3.830	3.860	3.700	3.880	6,089,000	23,255,710	3.8193	2.737	2.715	2.737	2.623	2.751	8,588,838	2.7077	5.75%
2021-09-01	3.650	3.650	3.670	3.650	3.760	2,524,000	9,337,220	3.6994	2.588	2.588	2.602	2.588	2.666	3,560,228	2.6226	-3.18%
2021-08-31	3.770	3.760	3.770	3.740	3.900	4,048,000	15,405,030	3.8056	2.673	2.666	2.673	2.651	2.765	5,709,906	2.6979	-3.83%
2021-08-30	3.920	3.900	3.920	3.720	3.930	4,798,302	18,689,833	3.8951	2.779	2.765	2.779	2.637	2.786	6,768,244	2.7614	4.53%
2021-08-27	3.750	3.720	3.750	3.680	3.760	3,176,000	11,825,390	3.7234	2.659	2.637	2.659	2.609	2.666	4,479,907	2.6397	0.27%
2021-08-26	3.740	3.700	3.740	3.680	3.830	1,834,000	6,839,050	3.7290	2.651	2.623	2.651	2.609	2.715	2,586,949	2.6437	-1.84%
2021-08-25	3.810	3.800	3.810	3.670	3.830	5,286,500	20,053,405	3.7933	2.701	2.694	2.701	2.602	2.715	7,456,872	2.6893	4.10%
2021-08-24	3.660	3.650	3.670	3.630	3.770	3,867,000	14,279,880	3.6928	2.595	2.588	2.602	2.573	2.673	5,454,597	2.6180	0.27%
2021-08-23	3.650	3.610	3.650	3.590	3.750	3,091,707	11,333,002	3.6656	2.588	2.559	2.588	2.545	2.659	4,361,007	2.5987	1.96%
2021-08-20	3.580	3.570	3.580	3.540	3.760	4,062,000	14,789,640	3.6410	2.538	2.531	2.538	2.510	2.666	5,729,654	2.5812	-3.76%
2021-08-19	3.720	3.710	3.720	3.570	3.850	7,065,000	25,917,550	3.6684	2.637	2.630	2.637	2.531	2.729	9,965,535	2.6007	-3.12%
2021-08-18	3.840	3.810	3.840	3.760	3.890	2,607,000	9,889,723	3.7935	2.722	2.701	2.722	2.666	2.758	3,677,304	2.6894	-1.29%
2021-08-17	3.890	3.870	3.890	3.830	3.980	3,127,000	12,146,190	3.8843	2.758	2.744	2.758	2.715	2.822	4,410,790	2.7537	-1.52%
2021-08-16	3.950	3.930	3.950	3.890	4.030	2,731,528	10,742,118	3.9326	2.800	2.786	2.800	2.758	2.857	3,852,957	2.7880	0.51%
2021-08-13	3.930	3.920	3.930	3.890	4.050	2,877,075	11,364,648	3.9501	2.786	2.779	2.786	2.758	2.871	4,058,258	2.8004	-2.24%
2021-08-12	4.020	4.020	4.030	4.020	4.260	2,183,000	8,976,490	4.1120	2.850	2.850	2.857	2.850	3.020	3,079,230	2.9152	-4.51%
2021-08-11	4.210	4.200	4.210	3.960	4.330	6,174,400	26,136,456	4.2330	2.985	2.978	2.985	2.807	3.070	8,709,299	3.0010	4.99%
2021-08-10	4.010	3.990	4.010	3.870	4.100	6,274,000	25,256,280	4.0255	2.843	2.829	2.843	2.744	2.907	8,849,790	2.8539	3.35%
2021-08-09	3.880	3.870	3.880	3.820	3.950	3,394,000	13,204,810	3.8906	2.751	2.744	2.751	2.708	2.800	4,787,406	2.7582	-2.51%
2021-08-06	3.980	3.970	3.980	3.870	4.000	3,406,000	13,391,429	3.9317	2.822	2.815	2.822	2.744	2.836	4,804,333	2.7874	-0.50%
2021-08-05	4.000	3.990	4.000	3.920	4.170	3,959,000	15,916,710	4.0204	2.836	2.829	2.836	2.779	2.956	5,584,367	2.8502	-2.91%
2021-08-04	4.120	4.120	4.130	4.070	4.400	7,555,000	31,551,881	4.1763	2.921	2.921	2.928	2.885	3.119	10,656,705	2.9608	-7.00%
2021-08-03	4.430	4.400	4.430	4.330	4.460	4,804,302	21,128,636	4.3979	3.141	3.119	3.141	3.070	3.162	6,776,708	3.1178	0.68%
2021-08-02	4.400	4.380	4.400	4.340	4.640	4,649,000	20,586,335	4.4281	3.119	3.105	3.119	3.077	3.289	6,557,647	3.1393	-5.17%
2021-07-30	4.640	4.620	4.640	4.580	4.780	12,124,000	56,400,980	4.6520	3.289	3.275	3.289	3.247	3.389	17,101,507	3.2980	0.00%
2021-07-29	4.640	4.630	4.640	4.320	4.720	10,702,000	49,240,928	4.6011	3.289	3.282	3.289	3.063	3.346	15,095,705	3.2619	8.16%
2021-07-28	4.290	4.290	4.300	3.960	4.290	12,531,861	51,544,109	4.1130	3.041	3.041	3.048	2.807	3.041	17,676,816	2.9159	4.63%
2021-07-27	4.100	4.090	4.100	3.980	4.470	8,531,000	35,963,401	4.2156	2.907	2.900	2.907	2.822	3.169	12,033,401	2.9886	-5.09%
2021-07-26	4.320	4.320	4.330	4.200	4.630	9,584,000	42,137,140	4.3966	3.063	3.063	3.070	2.978	3.282	13,518,710	3.1169	-5.47%
2021-07-23	4.570	4.570	4.580	4.570	4.790	4,207,302	19,724,704	4.6882	3.240	3.240	3.247	3.240	3.396	5,934,609	3.3237	-3.59%
2021-07-22	4.740	4.730	4.740	4.620	4.740	1,834,188	8,605,734	4.6918	3.360	3.353	3.360	3.275	3.360	2,587,214	3.3263	2.16%
2021-07-21	4.640	4.600	4.640	4.570	4.720	2,390,000	11,046,319	4.6219	3.289	3.261	3.289	3.240	3.346	3,371,214	3.2767	0.65%
2021-07-20	4.610	4.610	4.620	4.530	4.790	5,464,000	25,094,015	4.5926	3.268	3.268	3.275	3.212	3.396	7,707,245	3.2559	-3.76%
2021-07-19	4.790	4.760	4.790	4.750	5.020	4,666,000	22,534,434	4.8295	3.396	3.375	3.396	3.367	3.559	6,581,626	3.4238	-4.20%
2021-07-16	5.000	4.930	5.000	4.930	5.080	3,863,000	19,284,390	4.9921	3.545	3.495	3.545	3.495	3.601	5,448,954	3.5391	-0.99%
2021-07-15	5.050	5.020	5.050	4.880	5.070	3,849,000	19,144,760	4.9740	3.580	3.559	3.580	3.460	3.594	5,429,207	3.5263	1.00%
2021-07-14	5.000	4.970	5.000	4.940	5.100	2,917,100	14,590,750	5.0018	3.545	3.523	3.545	3.502	3.616	4,114,715	3.5460	-0.20%
2021-07-13	5.010	5.000	5.010	4.990	5.190	3,603,000	18,370,275	5.0986	3.552	3.545	3.552	3.538	3.679	5,082,211	3.6146	-0.60%
2021-07-12	5.040	4.980	5.040	4.820	5.040	4,317,452	21,389,935	4.9543	3.573	3.531	3.573	3.417	3.573	6,089,982	3.5123	3.28%
2021-07-09	4.880	4.800	4.880	4.690	5.070	4,155,953	20,055,026	4.8256	3.460	3.403	3.460	3.325	3.594	5,862,179	3.4211	0.21%
2021-07-08	4.870	4.870	4.920	4.860	5.080	5,700,283	28,147,534	4.9379	3.453	3.453	3.488	3.445	3.601	8,040,534	3.5007	-1.02%
2021-07-07	4.920	4.900	4.920	4.820	4.970	4,994,886	24,391,807	4.8834	3.488	3.474	3.488	3.417	3.523	7,045,536	3.4620	1.03%
2021-07-06	4.870	4.870	4.920	4.840	5.090	5,153,000	25,323,340	4.9143	3.453	3.453	3.488	3.431	3.609	7,268,564	3.4840	-4.32%
2021-07-05	5.090	5.070	5.100	5.000	5.290	13,235,000	68,039,730	5.1409	3.609	3.594	3.616	3.545	3.750	18,668,628	3.6446	3.04%
2021-07-02	4.940	4.940	4.990	4.890	5.310	9,738,640	48,829,372	5.0140	3.502	3.502	3.538	3.467	3.764	13,736,838	3.5546	-4.82%
2021-06-30	5.390	5.380	5.390	5.230	5.470	8,162,000	43,766,428	5.3622	3.679	3.673	3.679	3.570	3.734	11,956,566	3.6605	0.00%
2021-06-29	5.390	5.370	5.390	5.200	5.480	6,391,000	34,259,881	5.3606	3.679	3.666	3.679	3.550	3.741	9,362,217	3.6594	3.85%
2021-06-28	5.190	5.190	5.200	5.130	5.250	2,520,000	13,007,830	5.1618	3.543	3.543	3.550	3.502	3.584	3,691,564	3.5237	-1.14%
2021-06-25	5.250	5.220	5.250	5.170	5.560	9,192,000	48,902,815	5.3201	3.584	3.563	3.584	3.529	3.795	13,465,419	3.6317	-2.23%
2021-06-24	5.370	5.360	5.370	4.880	5.380	17,229,942	88,583,367	5.1412	3.666	3.659	3.666	3.331	3.673	25,240,252	3.5096	10.72%
2021-06-23	4.850	4.830	4.850	4.740	5.020	9,742,698	47,419,282	4.8672	3.311	3.297	3.311	3.236	3.427	14,272,140	3.3225	2.11%
2021-06-22	4.750	4.740	4.760	4.530	4.800	7,079,000	33,358,989	4.7124	3.243	3.236	3.249	3.092	3.277	10,370,072	3.2169	4.86%
2021-06-21	4.530	4.530	4.540	4.420	4.690	13,966,943	63,069,263	4.5156	3.092	3.092	3.099	3.017	3.202	20,460,264	3.0825	-3.41%
2021-06-18	4.690	4.670	4.690	4.610	4.920	13,664,000	64,486,475	4.7194	3.202	3.188	3.202	3.147	3.359	20,016,481	3.2217	-4.29%
2021-06-17	4.900	4.880	4.900	4.830	4.940	5,497,000	26,860,332	4.8864	3.345	3.331	3.345	3.297	3.372	8,052,590	3.3356	1.03%
2021-06-16	4.850	4.850	4.860	4.840	5.160	12,574,000	62,626,195	4.9806	3.311	3.311	3.318	3.304	3.522	18,419,733	3.4000	-5.27%
2021-06-15	5.120	5.110	5.120	5.020	5.240	7,200,000	36,832,240	5.1156	3.495	3.488	3.495	3.427	3.577	10,547,326	3.4921	-1.16%
2021-06-11	5.180	5.180	5.190	5.120	5.260	2,911,000	15,080,750	5.1806	3.536	3.536	3.543	3.495	3.591	4,264,342	3.5365	0.00%
2021-06-10	5.180	5.180	5.190	5.160	5.390	6,055,000	31,523,440	5.2062	3.536	3.536	3.543	3.522	3.679	8,870,008	3.5539	-3.18%
2021-06-09	5.350	5.340	5.350	5.200	5.370	4,474,000	23,727,660	5.3035	3.652	3.645	3.652	3.550	3.666	6,553,991	3.6203	1.90%
2021-06-08	5.250	5.250	5.270	5.190	5.330	4,238,000	22,198,380	5.2379	3.584	3.584	3.597	3.543	3.638	6,208,273	3.5756	-0.94%
2021-06-07	5.300	5.300	5.320	5.250	5.400	2,867,000	15,268,800	5.3257	3.618	3.618	3.632	3.584	3.686	4,199,887	3.6355	-1.67%
2021-06-04	5.390	5.380	5.390	5.140	5.400	6,417,283	34,259,165	5.3386	3.679	3.673	3.679	3.509	3.686	9,400,719	3.6443	4.26%
2021-06-03	5.170	5.170	5.180	5.170	5.430	6,456,000	33,961,230	5.2604	3.529	3.529	3.536	3.529	3.707	9,457,436	3.5910	-4.96%
2021-06-02	5.440	5.420	5.440	5.400	5.600	8,862,114	48,916,329	5.5197	3.714	3.700	3.714	3.686	3.823	12,982,167	3.7680	0.93%
2021-06-01	5.390	5.380	5.390	5.270	5.550	4,801,000	25,673,780	5.3476	3.679	3.673	3.679	3.597	3.789	7,033,015	3.6505	-1.64%
2021-05-31	5.480	5.470	5.480	5.210	5.500	6,191,000	33,568,721	5.4222	3.741	3.734	3.741	3.557	3.755	9,069,235	3.7014	3.20%
2021-05-28	5.310	5.310	5.320	5.200	5.670	9,360,377	50,485,154	5.3935	3.625	3.625	3.632	3.550	3.871	13,712,076	3.6818	-3.80%
2021-05-27	5.520	5.500	5.520	5.130	5.520	19,700,200	105,978,345	5.3796	3.768	3.755	3.768	3.502	3.768	28,858,948	3.6723	3.95%
2021-05-26	5.310	5.290	5.310	4.980	5.400	21,324,000	109,735,440	5.1461	3.625	3.611	3.625	3.400	3.686	31,237,663	3.5129	5.99%
2021-05-25	5.010	5.000	5.010	4.950	5.110	9,498,000	47,731,870	5.0255	3.420	3.413	3.420	3.379	3.488	13,913,681	3.4306	0.20%
2021-05-24	5.000	5.000	5.010	4.800	5.120	8,917,056	44,653,473	5.0076	3.413	3.413	3.420	3.277	3.495	13,062,652	3.4184	3.09%
2021-05-21	4.850	4.840	4.850	4.780	5.210	8,544,500	42,409,855	4.9634	3.311	3.304	3.311	3.263	3.557	12,516,892	3.3882	-5.46%
2021-05-20	5.130	5.110	5.130	5.020	5.280	4,691,000	24,027,510	5.1220	3.502	3.488	3.502	3.427	3.604	6,871,876	3.4965	-2.10%
2021-05-18	5.240	5.230	5.240	5.080	5.270	5,043,000	26,356,810	5.2264	3.577	3.570	3.577	3.468	3.597	7,387,523	3.5677	2.95%
2021-05-17	5.090	5.080	5.100	5.000	5.290	7,153,000	36,791,330	5.1435	3.475	3.468	3.481	3.413	3.611	10,478,475	3.5111	0.59%
2021-05-14	5.060	5.040	5.060	4.990	5.120	4,506,000	22,728,890	5.0441	3.454	3.440	3.454	3.406	3.495	6,600,868	3.4433	1.00%
2021-05-13	5.010	5.010	5.020	4.930	5.140	3,954,000	20,027,295	5.0651	3.420	3.420	3.427	3.365	3.509	5,792,240	3.4576	-0.40%
2021-05-12	5.030	5.030	5.050	4.950	5.140	3,763,000	18,845,190	5.0080	3.434	3.434	3.447	3.379	3.509	5,512,443	3.4187	-1.37%
2021-05-11	5.100	5.080	5.100	4.980	5.200	4,929,861	24,971,912	5.0654	3.481	3.468	3.481	3.400	3.550	7,221,785	3.4579	-0.97%
2021-05-10	5.150	5.100	5.150	4.910	5.250	10,365,773	52,820,908	5.0957	3.516	3.481	3.516	3.352	3.584	15,184,887	3.4785	6.19%
2021-05-07	4.850	4.830	4.850	4.780	5.360	18,479,075	94,625,816	5.1207	3.311	3.297	3.311	3.263	3.659	27,070,115	3.4956	-2.61%
2021-05-06	4.980	4.960	4.980	4.530	5.010	8,395,000	40,800,440	4.8601	3.400	3.386	3.400	3.092	3.420	12,297,889	3.3177	8.73%
2021-05-05	4.580	4.570	4.580	4.400	4.750	6,545,000	29,975,450	4.5799	3.126	3.120	3.126	3.004	3.243	9,587,812	3.1264	-2.76%
2021-05-04	4.710	4.690	4.710	4.590	4.770	4,614,000	21,609,200	4.6834	3.215	3.202	3.215	3.133	3.256	6,759,078	3.1971	0.86%
2021-05-03	4.670	4.670	4.680	4.650	4.880	4,487,000	21,300,550	4.7472	3.188	3.188	3.195	3.174	3.331	6,573,035	3.2406	-6.22%
2021-04-30	4.980	4.940	4.980	4.680	5.080	11,876,000	57,748,490	4.8626	3.400	3.372	3.400	3.195	3.468	17,397,228	3.3194	-0.40%
2021-04-29	5.000	4.940	5.000	4.610	5.010	17,308,292	82,826,194	4.7853	3.413	3.372	3.413	3.147	3.420	25,355,027	3.2667	3.95%
2021-04-28	4.810	4.810	4.850	4.800	5.080	11,446,075	56,221,238	4.9118	3.283	3.283	3.311	3.277	3.468	16,767,428	3.3530	-2.63%
2021-04-27	4.940	4.940	4.950	4.480	4.960	14,779,471	70,302,830	4.7568	3.372	3.372	3.379	3.058	3.386	21,650,541	3.2472	7.86%
2021-04-26	4.580	4.540	4.580	4.240	4.680	16,791,028	76,380,634	4.5489	3.126	3.099	3.126	2.894	3.195	24,597,284	3.1052	8.02%
2021-04-23	4.240	4.230	4.240	4.150	4.260	6,512,216	27,461,996	4.2170	2.894	2.888	2.894	2.833	2.908	9,539,787	2.8787	0.71%
2021-04-22	4.210	4.200	4.210	3.910	4.280	27,291,000	112,634,840	4.1272	2.874	2.867	2.874	2.669	2.922	39,978,760	2.8174	7.95%
2021-04-21	3.900	3.880	3.900	3.510	3.950	29,515,824	113,568,585	3.8477	2.662	2.649	2.662	2.396	2.696	43,237,919	2.6266	10.48%
2021-04-20	3.530	3.510	3.520	3.450	3.650	2,877,300	10,250,534	3.5626	2.410	2.396	2.403	2.355	2.492	4,214,975	2.4319	1.44%
2021-04-19	3.480	3.480	3.490	3.470	3.600	5,096,773	17,926,039	3.5171	2.376	2.376	2.382	2.369	2.457	7,466,295	2.4009	-3.33%
2021-04-16	3.600	3.590	3.600	3.350	3.740	11,526,000	41,243,078	3.5783	2.457	2.451	2.457	2.287	2.553	16,884,511	2.4427	4.05%
2021-04-15	3.460	3.460	3.480	3.380	3.490	1,997,000	6,861,280	3.4358	2.362	2.362	2.376	2.307	2.382	2,925,418	2.3454	-0.57%
2021-04-14	3.480	3.460	3.480	3.330	3.510	3,984,000	13,607,044	3.4154	2.376	2.362	2.376	2.273	2.396	5,836,187	2.3315	-0.57%
2021-04-13	3.500	3.460	3.500	3.440	3.540	1,694,000	5,889,280	3.4766	2.389	2.362	2.389	2.348	2.417	2,481,551	2.3732	0.57%
2021-04-12	3.480	3.480	3.490	3.460	3.660	3,692,000	12,987,790	3.5178	2.376	2.376	2.382	2.362	2.498	5,408,434	2.4014	-3.87%
2021-04-09	3.620	3.620	3.630	3.610	3.750	3,172,000	11,558,265	3.6438	2.471	2.471	2.478	2.464	2.560	4,646,683	2.4874	-2.43%
2021-04-08	3.710	3.710	3.720	3.600	3.710	5,024,566	18,498,423	3.6816	2.533	2.533	2.539	2.457	2.533	7,360,519	2.5132	1.37%
2021-04-07	3.660	3.640	3.660	3.490	3.800	11,246,000	40,300,900	3.5836	2.498	2.485	2.498	2.382	2.594	16,474,337	2.4463	-1.61%
2021-04-01	3.720	3.720	3.730	3.690	3.860	14,279,000	53,546,010	3.7500	2.539	2.539	2.546	2.519	2.635	20,917,398	2.5599	-5.10%
2021-03-31	3.920	3.880	3.920	3.630	3.920	13,867,000	52,335,630	3.7741	2.676	2.649	2.676	2.478	2.676	20,313,857	2.5764	3.16%
2021-03-30	3.800	3.740	3.800	3.550	3.950	18,894,018	70,386,676	3.7253	2.594	2.553	2.594	2.423	2.696	27,677,967	2.5431	3.26%
2021-03-29	3.680	3.660	3.680	3.580	3.740	3,129,377	11,524,527	3.6827	2.512	2.498	2.512	2.444	2.553	4,584,244	2.5139	2.22%
2021-03-26	3.600	3.580	3.600	3.510	3.800	3,741,028	13,636,100	3.6450	2.457	2.444	2.457	2.396	2.594	5,480,256	2.4882	-3.23%
2021-03-25	3.720	3.710	3.720	3.650	3.760	4,587,000	16,976,270	3.7010	2.539	2.533	2.539	2.492	2.567	6,719,526	2.5264	-0.53%
2021-03-24	3.740	3.730	3.740	3.510	3.830	15,359,000	57,130,650	3.7197	2.553	2.546	2.553	2.396	2.615	22,499,497	2.5392	3.31%
2021-03-23	3.620	3.620	3.630	3.550	3.930	13,844,000	51,844,080	3.7449	2.471	2.471	2.478	2.423	2.683	20,280,164	2.5564	3.13%
2021-03-22	3.510	3.500	3.510	3.380	3.630	5,160,000	18,165,850	3.5205	2.396	2.389	2.396	2.307	2.478	7,558,917	2.4032	1.15%
2021-03-19	3.470	3.470	3.480	3.410	3.550	3,055,000	10,535,990	3.4488	2.369	2.369	2.376	2.328	2.423	4,475,289	2.3543	-0.86%
2021-03-18	3.500	3.450	3.500	3.300	3.520	13,548,100	47,074,660	3.4746	2.389	2.355	2.389	2.253	2.403	19,846,698	2.3719	5.11%
2021-03-17	3.330	3.320	3.330	3.320	3.480	2,245,509	7,579,929	3.3756	2.273	2.266	2.273	2.266	2.376	3,289,460	2.3043	-4.03%
2021-03-16	3.470	3.460	3.470	3.280	3.470	13,739,198	46,859,962	3.4107	2.369	2.362	2.369	2.239	2.369	20,126,639	2.3283	5.47%
2021-03-15	3.290	3.290	3.300	3.210	3.310	3,567,000	11,752,900	3.2949	2.246	2.246	2.253	2.191	2.260	5,225,321	2.2492	0.61%
2021-03-12	3.270	3.250	3.270	3.030	3.320	14,930,000	48,169,820	3.2264	2.232	2.219	2.232	2.068	2.266	21,871,052	2.2024	7.92%
2021-03-11	3.030	3.000	3.030	2.920	3.090	5,229,000	15,792,140	3.0201	2.068	2.048	2.068	1.993	2.109	7,659,995	2.0616	5.21%
2021-03-10	2.880	2.870	2.880	2.820	2.910	2,373,000	6,821,650	2.8747	1.966	1.959	1.966	1.925	1.986	3,476,223	1.9624	2.86%
2021-03-09	2.800	2.770	2.800	2.740	2.860	2,022,000	5,647,090	2.7928	1.911	1.891	1.911	1.870	1.952	2,962,041	1.9065	1.45%
2021-03-08	2.760	2.760	2.770	2.760	2.920	3,584,000	10,098,460	2.8177	1.884	1.884	1.891	1.884	1.993	5,250,224	1.9234	-2.82%
2021-03-05	2.840	2.830	2.840	2.780	2.940	4,281,000	12,076,050	2.8208	1.939	1.932	1.939	1.898	2.007	6,271,264	1.9256	0.71%
2021-03-04	2.820	2.810	2.820	2.810	2.930	3,463,000	9,907,040	2.8608	1.925	1.918	1.925	1.918	2.000	5,072,971	1.9529	-2.42%
2021-03-03	2.890	2.890	2.900	2.840	2.910	2,082,000	5,993,370	2.8787	1.973	1.973	1.980	1.939	1.986	3,049,935	1.9651	1.76%
2021-03-02	2.840	2.830	2.840	2.820	2.980	3,472,000	9,981,870	2.8750	1.939	1.932	1.939	1.925	2.034	5,086,155	1.9626	-2.74%
2021-03-01	2.920	2.910	2.920	2.900	3.050	4,320,000	12,629,430	2.9235	1.993	1.986	1.993	1.980	2.082	6,328,396	1.9957	-2.34%
2021-02-26	2.990	2.930	2.990	2.920	3.070	5,312,000	15,898,820	2.9930	2.041	2.000	2.041	1.993	2.096	7,781,583	2.0431	-3.24%
2021-02-25	3.090	3.090	3.130	3.060	3.180	3,819,556	11,888,360	3.1125	2.109	2.109	2.137	2.089	2.171	5,595,292	2.1247	1.98%
2021-02-24	3.030	3.030	3.040	2.950	3.320	19,130,000	59,059,440	3.0873	2.068	2.068	2.075	2.014	2.266	28,023,659	2.1075	-8.73%
2021-02-23	3.320	3.300	3.330	3.310	3.420	7,184,000	24,157,840	3.3627	2.266	2.253	2.273	2.260	2.335	10,523,887	2.2955	-1.19%
2021-02-22	3.360	3.360	3.390	3.160	3.400	7,549,000	25,229,510	3.3421	2.294	2.294	2.314	2.157	2.321	11,058,578	2.2814	5.33%
2021-02-19	3.190	3.170	3.190	3.120	3.260	1,961,000	6,265,540	3.1951	2.178	2.164	2.178	2.130	2.225	2,872,681	2.1811	-1.54%
2021-02-18	3.240	3.210	3.240	3.200	3.370	8,672,000	28,416,940	3.2769	2.212	2.191	2.212	2.184	2.300	12,703,668	2.2369	-0.61%
2021-02-17	3.260	3.260	3.270	3.200	3.400	4,174,000	13,726,180	3.2885	2.225	2.225	2.232	2.184	2.321	6,114,519	2.2449	-3.26%
2021-02-16	3.370	3.350	3.370	3.250	3.420	10,144,000	34,197,290	3.3712	2.300	2.287	2.300	2.219	2.335	14,860,010	2.3013	4.01%
2021-02-11	3.240	3.240	3.270	3.240	3.300	431,000	1,413,860	3.2804	2.212	2.212	2.232	2.212	2.253	631,375	2.2393	-0.61%
2021-02-10	3.260	3.260	3.270	3.250	3.320	2,361,000	7,761,380	3.2873	2.225	2.225	2.232	2.219	2.266	3,458,644	2.2441	-0.61%
2021-02-09	3.280	3.280	3.300	3.230	3.360	3,690,000	12,146,120	3.2916	2.239	2.239	2.253	2.205	2.294	5,405,505	2.2470	-0.61%
2021-02-08	3.300	3.270	3.290	3.180	3.320	1,874,000	6,136,830	3.2747	2.253	2.232	2.246	2.171	2.266	2,745,235	2.2354	1.23%
2021-02-05	3.260	3.250	3.260	3.150	3.290	1,534,000	4,947,970	3.2255	2.225	2.219	2.225	2.150	2.246	2,247,166	2.2019	-0.31%
2021-02-04	3.270	3.260	3.270	3.120	3.350	5,019,000	16,271,410	3.2420	2.232	2.225	2.232	2.130	2.287	7,352,365	2.2131	4.14%
2021-02-03	3.140	3.110	3.140	3.030	3.150	847,000	2,618,810	3.0919	2.143	2.123	2.143	2.068	2.150	1,240,776	2.1106	2.28%
2021-02-02	3.070	3.070	3.090	3.060	3.090	594,000	1,826,620	3.0751	2.096	2.096	2.109	2.089	2.109	870,154	2.0992	0.33%
2021-02-01	3.060	3.060	3.080	2.990	3.070	595,000	1,808,170	3.0389	2.089	2.089	2.103	2.041	2.096	871,619	2.0745	0.99%
2021-01-29	3.030	3.010	3.030	3.000	3.090	1,760,000	5,351,190	3.0404	2.068	2.055	2.068	2.048	2.109	2,578,235	2.0755	-0.33%
2021-01-28	3.040	3.000	3.040	2.990	3.210	2,613,000	8,010,870	3.0658	2.075	2.048	2.075	2.041	2.191	3,827,800	2.0928	-4.40%
2021-01-27	3.180	3.160	3.210	3.020	3.240	4,746,000	14,915,910	3.1428	2.171	2.157	2.191	2.062	2.212	6,952,446	2.1454	-2.15%
2021-01-26	3.250	3.210	3.250	3.200	3.280	4,262,500	13,812,040	3.2404	2.219	2.191	2.219	2.184	2.239	6,244,163	2.2120	-0.31%
2021-01-25	3.260	3.260	3.280	3.180	3.450	3,034,509	9,898,074	3.2618	2.225	2.225	2.239	2.171	2.355	4,445,272	2.2267	-2.40%
2021-01-22	3.340	3.310	3.350	3.280	3.460	4,684,283	15,680,752	3.3475	2.280	2.260	2.287	2.239	2.362	6,862,036	2.2851	-1.18%
2021-01-21	3.380	3.340	3.380	3.340	3.490	1,705,735	5,790,486	3.3947	2.307	2.280	2.307	2.280	2.382	2,498,742	2.3174	-3.15%
2021-01-20	3.490	3.400	3.490	3.350	3.490	2,835,640	9,716,697	3.4266	2.382	2.321	2.382	2.287	2.382	4,153,947	2.3391	1.45%
2021-01-19	3.440	3.430	3.440	3.400	3.500	7,867,000	27,122,650	3.4476	2.348	2.341	2.348	2.321	2.389	11,524,418	2.3535	1.78%
2021-01-18	3.380	3.370	3.380	3.260	3.400	3,615,074	12,111,228	3.3502	2.307	2.300	2.307	2.225	2.321	5,295,745	2.2870	3.05%
2021-01-15	3.280	3.230	3.280	3.230	3.280	645,000	2,094,170	3.2468	2.239	2.205	2.239	2.205	2.239	944,865	2.2164	1.55%
2021-01-14	3.230	3.230	3.250	3.130	3.290	1,256,000	4,028,830	3.2077	2.205	2.205	2.219	2.137	2.246	1,839,922	2.1897	3.19%
2021-01-13	3.130	3.130	3.160	3.130	3.200	835,000	2,634,310	3.1549	2.137	2.137	2.157	2.137	2.184	1,223,197	2.1536	-1.88%
2021-01-12	3.190	3.180	3.200	3.150	3.220	1,047,000	3,331,850	3.1823	2.178	2.171	2.184	2.150	2.198	1,533,757	2.1723	0.31%
2021-01-11	3.180	3.180	3.200	3.150	3.220	4,962,031	15,834,827	3.1912	2.171	2.171	2.184	2.150	2.198	7,268,911	2.1784	-0.62%
2021-01-08	3.200	3.190	3.200	3.130	3.280	3,598,000	11,414,090	3.1723	2.184	2.178	2.184	2.137	2.239	5,270,733	2.1656	-1.54%
2021-01-07	3.250	3.250	3.290	3.250	3.460	4,551,000	15,408,600	3.3858	2.219	2.219	2.246	2.219	2.362	6,666,789	2.3112	-2.40%
2021-01-06	3.330	3.320	3.340	3.180	3.380	5,099,000	16,869,990	3.3085	2.273	2.266	2.280	2.171	2.307	7,469,558	2.2585	5.38%
2021-01-05	3.160	3.120	3.160	3.050	3.180	2,382,152	7,453,276	3.1288	2.157	2.130	2.157	2.082	2.171	3,489,630	2.1358	-0.63%
2021-01-04	3.180	3.150	3.180	3.070	3.360	5,816,000	18,509,200	3.1825	2.171	2.150	2.171	2.096	2.294	8,519,895	2.1725	-4.50%
2020-12-31	3.330	3.330	3.350	3.250	3.510	2,486,322	8,319,821	3.3462	2.273	2.273	2.287	2.219	2.396	3,642,229	2.2843	-3.48%
2020-12-30	3.450	3.430	3.450	3.340	3.530	20,520,525	70,777,443	3.4491	2.355	2.341	2.355	2.280	2.410	30,060,648	2.3545	2.07%
2020-12-29	3.380	3.370	3.380	3.280	3.400	7,035,000	23,531,990	3.3450	2.307	2.300	2.307	2.239	2.321	10,305,616	2.2834	2.11%
2020-12-28	3.310	3.300	3.310	3.150	3.350	8,919,600	29,454,623	3.3022	2.260	2.253	2.260	2.150	2.287	13,066,379	2.2542	3.44%
2020-12-24	3.200	3.200	3.260	3.040	3.260	1,762,000	5,567,080	3.1595	2.184	2.184	2.225	2.075	2.225	2,581,165	2.1568	4.23%
2020-12-23	3.070	3.050	3.070	3.000	3.180	1,448,000	4,473,910	3.0897	2.096	2.082	2.096	2.048	2.171	2,121,184	2.1092	-2.85%
2020-12-22	3.160	3.160	3.170	3.120	3.210	3,722,225	11,827,353	3.1775	2.157	2.157	2.164	2.130	2.191	5,452,711	2.1691	-0.94%
2020-12-21	3.190	3.140	3.190	3.070	3.190	2,360,584	7,358,915	3.1174	2.178	2.143	2.178	2.096	2.178	3,458,035	2.1281	1.59%
2020-12-18	3.140	3.120	3.140	2.980	3.150	5,846,000	18,028,910	3.0840	2.143	2.130	2.143	2.034	2.150	8,563,843	2.1052	5.37%
2020-12-17	2.980	2.980	3.020	2.880	3.020	3,065,000	9,092,240	2.9665	2.034	2.034	2.062	1.966	2.062	4,489,938	2.0250	1.71%
2020-12-16	2.930	2.910	2.930	2.830	2.930	1,824,000	5,261,910	2.8848	2.000	1.986	2.000	1.932	2.000	2,671,989	1.9693	3.90%
2020-12-15	2.820	2.820	2.830	2.730	2.870	4,481,000	12,515,510	2.7930	1.925	1.925	1.932	1.864	1.959	6,564,245	1.9066	-1.05%
2020-12-14	2.850	2.840	2.850	2.810	2.880	1,395,000	3,970,740	2.8464	1.946	1.939	1.946	1.918	1.966	2,043,544	1.9431	1.79%
2020-12-11	2.800	2.790	2.800	2.800	2.980	2,738,000	7,906,170	2.8876	1.911	1.905	1.911	1.911	2.034	4,010,914	1.9712	-5.08%
2020-12-10	2.950	2.880	2.950	2.810	2.950	1,597,000	4,582,120	2.8692	2.014	1.966	2.014	1.918	2.014	2,339,455	1.9586	2.08%
2020-12-09	2.890	2.890	2.900	2.880	2.930	757,000	2,191,880	2.8955	1.973	1.973	1.980	1.966	2.000	1,108,934	1.9766	-0.69%
2020-12-08	2.910	2.870	2.910	2.850	3.000	6,111,000	17,572,400	2.8755	1.986	1.959	1.986	1.946	2.048	8,952,043	1.9629	-1.36%
2020-12-07	2.950	2.920	2.950	2.830	2.960	1,981,000	5,771,200	2.9133	2.014	1.993	2.014	1.932	2.021	2,901,980	1.9887	-0.34%
2020-12-04	2.960	2.920	2.960	2.820	2.980	2,311,000	6,743,150	2.9178	2.021	1.993	2.021	1.925	2.034	3,385,399	1.9918	0.00%
2020-12-03	2.960	2.960	2.970	2.960	3.060	817,000	2,438,380	2.9846	2.021	2.021	2.027	2.021	2.089	1,196,829	2.0374	-1.66%
2020-12-02	3.010	3.010	3.020	2.960	3.010	623,000	1,856,590	2.9801	2.055	2.055	2.062	2.021	2.055	912,637	2.0343	0.67%
2020-12-01	2.990	2.990	3.000	2.990	3.060	1,938,000	5,819,490	3.0028	2.041	2.041	2.048	2.041	2.089	2,838,989	2.0498	-2.29%
2020-11-30	3.060	3.040	3.060	2.960	3.090	6,731,000	20,490,460	3.0442	2.089	2.075	2.089	2.021	2.109	9,860,285	2.0781	0.00%
2020-11-27	3.060	3.030	3.060	2.980	3.080	3,551,000	10,719,490	3.0187	2.089	2.068	2.089	2.034	2.103	5,201,883	2.0607	-1.29%
2020-11-26	3.100	3.080	3.100	3.070	3.120	1,026,000	3,164,510	3.0843	2.116	2.103	2.116	2.096	2.130	1,502,994	2.1055	0.32%
2020-11-25	3.090	3.080	3.090	3.070	3.180	1,711,000	5,303,500	3.0996	2.109	2.103	2.109	2.096	2.171	2,506,455	2.1159	-1.28%
2020-11-24	3.130	3.120	3.130	3.110	3.260	2,463,000	7,773,570	3.1561	2.137	2.130	2.137	2.123	2.225	3,608,064	2.1545	-4.57%
2020-11-23	3.280	3.220	3.280	3.050	3.280	2,761,141	8,744,611	3.1670	2.239	2.198	2.239	2.082	2.239	4,044,813	2.1619	5.13%
2020-11-20	3.120	3.120	3.150	3.120	3.290	3,080,000	9,709,610	3.1525	2.130	2.130	2.150	2.130	2.246	4,511,912	2.1520	-3.70%
2020-11-19	3.240	3.240	3.250	3.230	3.430	2,871,036	9,437,607	3.2872	2.212	2.212	2.219	2.205	2.341	4,205,799	2.2440	-4.42%
2020-11-18	3.390	3.380	3.390	3.200	3.420	13,951,486	46,770,529	3.3524	2.314	2.307	2.314	2.184	2.335	20,437,621	2.2885	4.95%
2020-11-17	3.230	3.200	3.230	3.180	3.260	781,000	2,506,850	3.2098	2.205	2.184	2.205	2.171	2.225	1,144,092	2.1911	0.62%
2020-11-16	3.210	3.200	3.210	3.090	3.280	4,299,764	13,800,077	3.2095	2.191	2.184	2.191	2.109	2.239	6,298,752	2.1909	3.22%
2020-11-13	3.110	3.100	3.110	3.040	3.170	1,163,500	3,627,640	3.1179	2.123	2.116	2.123	2.075	2.164	1,704,419	2.1284	0.97%
2020-11-12	3.080	3.070	3.080	3.040	3.190	2,252,998	6,975,943	3.0963	2.103	2.096	2.103	2.075	2.178	3,300,431	2.1136	-0.65%
2020-11-11	3.100	3.100	3.120	3.040	3.230	3,513,094	10,982,686	3.1262	2.116	2.116	2.130	2.075	2.205	5,146,354	2.1341	0.32%
2020-11-10	3.090	3.080	3.100	3.060	3.140	833,000	2,586,660	3.1052	2.109	2.103	2.116	2.089	2.143	1,220,267	2.1197	0.00%
2020-11-09	3.090	3.090	3.120	3.070	3.190	2,777,000	8,671,850	3.1227	2.109	2.109	2.130	2.096	2.178	4,068,045	2.1317	0.98%
2020-11-06	3.060	3.060	3.100	3.040	3.240	1,784,791	5,542,657	3.1055	2.089	2.089	2.116	2.075	2.212	2,614,552	2.1199	-5.56%
2020-11-05	3.240	3.220	3.240	3.000	3.240	3,047,584	9,454,456	3.1023	2.212	2.198	2.212	2.048	2.212	4,464,425	2.1177	7.64%
2020-11-04	3.010	3.010	3.030	2.960	3.070	705,000	2,134,020	3.0270	2.055	2.055	2.068	2.021	2.096	1,032,759	2.0663	-0.66%
2020-11-03	3.030	3.000	3.030	2.880	3.030	1,331,245	3,935,095	2.9560	2.068	2.048	2.068	1.966	2.068	1,950,149	2.0178	2.71%
2020-11-02	2.950	2.950	2.960	2.880	3.100	5,157,000	15,217,935	2.9509	2.014	2.014	2.021	1.966	2.116	7,554,522	2.0144	-0.67%
2020-10-30	2.970	2.970	3.000	2.940	3.180	6,130,033	18,410,233	3.0033	2.027	2.027	2.048	2.007	2.171	8,979,924	2.0502	-7.19%
2020-10-29	3.200	3.190	3.200	3.070	3.240	2,827,094	9,041,988	3.1983	2.184	2.178	2.184	2.096	2.212	4,141,428	2.1833	1.91%
2020-10-28	3.140	3.130	3.140	2.950	3.200	6,855,056	21,366,696	3.1169	2.143	2.137	2.143	2.014	2.184	10,042,015	2.1277	3.97%
2020-10-27	3.020	3.010	3.020	2.790	3.040	3,783,800	11,085,416	2.9297	2.062	2.055	2.062	1.905	2.075	5,542,913	1.9999	8.24%
2020-10-23	2.790	2.780	2.800	2.780	2.870	1,448,000	4,054,400	2.8000	1.905	1.898	1.911	1.898	1.959	2,121,184	1.9114	-1.06%
2020-10-22	2.820	2.820	2.830	2.800	2.860	938,752	2,656,048	2.8293	1.925	1.925	1.932	1.911	1.952	1,375,184	1.9314	-1.05%
2020-10-21	2.850	2.850	2.880	2.810	2.930	1,026,000	2,931,890	2.8576	1.946	1.946	1.966	1.918	2.000	1,502,994	1.9507	-1.38%
2020-10-20	2.890	2.850	2.890	2.800	2.890	1,875,055	5,318,918	2.8367	1.973	1.946	1.973	1.911	1.973	2,746,780	1.9364	1.05%
2020-10-19	2.860	2.860	2.880	2.820	3.000	6,214,000	17,831,350	2.8695	1.952	1.952	1.966	1.925	2.048	9,102,928	1.9589	-3.70%
2020-10-16	2.970	2.970	2.980	2.910	3.000	982,284	2,907,883	2.9603	2.027	2.027	2.034	1.986	2.048	1,438,954	2.0208	1.37%
2020-10-15	2.930	2.930	2.960	2.930	3.000	1,159,150	3,431,980	2.9608	2.000	2.000	2.021	2.000	2.048	1,698,046	2.0211	-1.01%
2020-10-14	2.960	2.950	2.980	2.890	3.010	5,852,877	17,163,832	2.9325	2.021	2.014	2.034	1.973	2.055	8,573,917	2.0019	-1.66%
2020-10-12	3.010	3.000	3.010	2.970	3.050	4,712,816	14,151,492	3.0028	2.055	2.048	2.055	2.027	2.082	6,903,834	2.0498	0.00%
2020-10-09	3.010	3.010	3.020	3.000	3.070	2,343,037	7,060,301	3.0133	2.055	2.055	2.062	2.048	2.096	3,432,330	2.0570	-2.27%
2020-10-08	3.080	3.070	3.080	3.030	3.090	2,316,773	7,059,443	3.0471	2.103	2.096	2.103	2.068	2.109	3,393,856	2.0801	0.33%
2020-10-07	3.070	3.050	3.070	3.020	3.100	2,257,000	6,878,840	3.0478	2.096	2.082	2.096	2.062	2.116	3,306,294	2.0805	-0.97%
2020-10-06	3.100	3.100	3.110	3.070	3.180	1,441,000	4,502,895	3.1248	2.116	2.116	2.123	2.096	2.171	2,110,930	2.1331	0.98%
2020-10-05	3.070	3.060	3.070	3.020	3.090	280,000	855,110	3.0540	2.096	2.089	2.096	2.062	2.109	410,174	2.0848	0.66%
2020-09-30	3.050	3.050	3.070	2.940	3.110	1,248,000	3,768,250	3.0194	2.082	2.082	2.096	2.007	2.123	1,828,203	2.0612	2.69%
2020-09-29	2.970	2.970	2.980	2.970	3.010	1,643,000	4,920,840	2.9950	2.027	2.027	2.034	2.027	2.055	2,406,841	2.0445	-1.66%
2020-09-28	3.020	3.000	3.020	2.910	3.060	1,577,000	4,732,013	3.0006	2.062	2.048	2.062	1.986	2.089	2,310,157	2.0484	0.67%
2020-09-25	3.000	2.950	3.000	2.910	3.080	3,026,000	9,061,950	2.9947	2.048	2.014	2.048	1.986	2.103	4,432,807	2.0443	0.00%
2020-09-24	3.000	3.000	3.010	3.000	3.100	2,454,000	7,480,160	3.0481	2.048	2.048	2.055	2.048	2.116	3,594,880	2.0808	-2.91%
2020-09-23	3.090	3.090	3.100	3.050	3.120	1,078,000	3,336,670	3.0952	2.109	2.109	2.116	2.082	2.130	1,579,169	2.1129	-0.64%
2020-09-22	3.110	3.100	3.110	3.020	3.140	2,163,642	6,663,998	3.0800	2.123	2.116	2.123	2.062	2.143	3,169,533	2.1025	1.63%
2020-09-21	3.060	3.060	3.070	3.020	3.110	2,812,177	8,573,352	3.0487	2.089	2.089	2.096	2.062	2.123	4,119,576	2.0811	-1.61%
2020-09-18	3.110	3.090	3.110	3.080	3.190	2,804,000	8,711,670	3.1069	2.123	2.109	2.123	2.103	2.178	4,107,597	2.1209	-2.51%
2020-09-17	3.190	3.190	3.200	3.150	3.250	1,549,000	4,929,949	3.1827	2.178	2.178	2.184	2.150	2.219	2,269,140	2.1726	-1.54%
2020-09-16	3.240	3.210	3.240	3.200	3.300	2,751,000	8,895,060	3.2334	2.212	2.191	2.212	2.184	2.253	4,029,957	2.2072	-0.92%
2020-09-15	3.270	3.270	3.280	3.180	3.370	4,142,073	13,743,039	3.3179	2.232	2.232	2.239	2.171	2.300	6,067,749	2.2649	0.31%
2020-09-14	3.260	3.260	3.270	3.250	3.380	3,030,000	10,093,280	3.3311	2.225	2.225	2.232	2.219	2.307	4,438,666	2.2739	-2.10%
2020-09-11	3.330	3.320	3.330	3.250	3.380	4,685,910	15,520,185	3.3121	2.273	2.266	2.273	2.219	2.307	6,864,419	2.2610	2.78%
2020-09-10	3.240	3.240	3.250	3.200	3.420	8,482,000	28,199,950	3.3247	2.212	2.212	2.219	2.184	2.335	12,425,336	2.2696	-4.71%
2020-09-09	3.400	3.390	3.400	3.220	3.420	6,661,000	22,240,860	3.3390	2.321	2.314	2.321	2.198	2.335	9,757,741	2.2793	2.41%
2020-09-08	3.320	3.320	3.330	3.110	3.380	10,688,245	34,830,721	3.2588	2.266	2.266	2.273	2.123	2.307	15,657,278	2.2246	3.75%
2020-09-07	3.200	3.190	3.200	3.020	3.350	11,674,151	37,827,540	3.2403	2.184	2.178	2.184	2.062	2.287	17,101,538	2.2119	4.23%
2020-09-04	3.070	3.060	3.070	2.860	3.080	2,661,301	7,991,253	3.0028	2.096	2.089	2.096	1.952	2.103	3,898,557	2.0498	1.66%
2020-09-03	3.020	3.010	3.020	2.770	3.080	8,475,000	25,108,110	2.9626	2.062	2.055	2.062	1.891	2.103	12,415,081	2.0224	9.03%
2020-09-02	2.770	2.760	2.770	2.760	2.920	10,014,660	28,014,908	2.7974	1.891	1.884	1.891	1.884	1.993	14,670,539	1.9096	-5.14%
2020-09-01	2.920	2.920	2.940	2.920	3.010	4,180,000	12,313,520	2.9458	1.993	1.993	2.007	1.993	2.055	6,123,309	2.0109	-1.68%
2020-08-31	2.970	2.970	2.990	2.970	3.190	6,493,009	20,107,796	3.0968	2.027	2.027	2.041	2.027	2.178	9,511,650	2.1140	-2.62%
2020-08-28	3.050	3.050	3.070	2.870	3.100	14,889,321	44,602,938	2.9956	2.082	2.082	2.096	1.959	2.116	21,811,461	2.0449	-0.97%
2020-08-27	3.080	3.080	3.090	3.020	3.180	5,938,000	18,222,660	3.0688	2.103	2.103	2.109	2.062	2.171	8,698,614	2.0949	-1.91%
2020-08-26	3.140	3.120	3.140	3.100	3.280	7,678,000	24,200,670	3.1519	2.143	2.130	2.143	2.116	2.239	11,247,551	2.1516	-3.09%
2020-08-25	3.240	3.240	3.250	3.130	3.400	9,012,000	28,905,160	3.2074	2.212	2.212	2.219	2.137	2.321	13,201,736	2.1895	-3.28%
2020-08-24	3.350	3.350	3.360	3.250	3.430	3,943,000	13,182,480	3.3433	2.287	2.287	2.294	2.219	2.341	5,776,126	2.2822	3.08%
2020-08-21	3.250	3.250	3.270	3.230	3.330	3,293,094	10,799,537	3.2794	2.219	2.219	2.232	2.205	2.273	4,824,074	2.2387	-0.61%
2020-08-20	3.270	3.240	3.270	3.220	3.320	4,500,698	14,678,050	3.2613	2.232	2.212	2.232	2.198	2.266	6,593,101	2.2263	-2.10%
2020-08-19	3.340	3.340	3.350	3.300	3.380	2,287,000	7,628,680	3.3357	2.280	2.280	2.287	2.253	2.307	3,350,241	2.2771	1.21%
2020-08-18	3.300	3.300	3.310	3.260	3.410	10,303,000	34,120,730	3.3117	2.253	2.253	2.260	2.225	2.328	15,092,930	2.2607	-2.08%
2020-08-17	3.370	3.370	3.380	3.350	3.480	8,174,386	27,734,771	3.3929	2.300	2.300	2.307	2.287	2.376	11,974,710	2.3161	-1.17%
2020-08-14	3.410	3.410	3.440	3.390	3.500	5,175,000	17,807,260	3.4410	2.328	2.328	2.348	2.314	2.389	7,580,890	2.3490	-0.29%
2020-08-13	3.420	3.420	3.440	3.350	3.490	5,238,189	17,900,508	3.4173	2.335	2.335	2.348	2.287	2.382	7,673,456	2.3328	0.00%
2020-08-12	3.420	3.420	3.440	3.400	3.550	10,793,283	37,200,242	3.4466	2.335	2.335	2.348	2.321	2.423	15,811,149	2.3528	-3.66%
2020-08-11	3.550	3.550	3.560	3.550	3.690	8,423,377	30,318,132	3.5993	2.423	2.423	2.430	2.423	2.519	12,339,459	2.4570	-1.93%
2020-08-10	3.620	3.620	3.630	3.600	3.750	5,200,622	19,000,899	3.6536	2.471	2.471	2.478	2.457	2.560	7,618,424	2.4941	-2.95%
2020-08-07	3.730	3.730	3.740	3.660	3.940	15,056,151	57,348,042	3.8089	2.546	2.546	2.553	2.498	2.690	22,055,851	2.6001	-1.58%
2020-08-06	3.790	3.780	3.790	3.520	3.810	20,305,602	75,165,835	3.7017	2.587	2.580	2.587	2.403	2.601	29,745,806	2.5269	4.99%
2020-08-05	3.610	3.600	3.610	3.550	3.650	7,084,000	25,382,020	3.5830	2.464	2.457	2.464	2.423	2.492	10,377,397	2.4459	1.69%
2020-08-04	3.550	3.540	3.550	3.550	3.700	11,894,000	42,851,820	3.6028	2.423	2.417	2.423	2.423	2.526	17,423,596	2.4594	-2.74%
2020-08-03	3.650	3.650	3.660	3.600	3.740	8,558,000	31,207,600	3.6466	2.492	2.492	2.498	2.457	2.553	12,536,669	2.4893	-0.54%
2020-07-31	3.670	3.670	3.690	3.620	3.790	12,763,000	47,185,110	3.6970	2.505	2.505	2.519	2.471	2.587	18,696,600	2.5237	-1.08%
2020-07-30	3.710	3.710	3.730	3.670	4.060	28,736,169	111,346,227	3.8748	2.533	2.533	2.546	2.505	2.772	42,095,797	2.6451	-5.84%
2020-07-29	3.940	3.930	3.940	3.720	3.980	27,300,296	105,610,665	3.8685	2.690	2.683	2.690	2.539	2.717	39,992,377	2.6408	2.34%
2020-07-28	3.850	3.850	3.860	3.600	3.920	30,552,736	115,397,023	3.7770	2.628	2.628	2.635	2.457	2.676	44,756,898	2.5783	7.24%
2020-07-27	3.590	3.580	3.590	3.450	3.720	9,343,398	33,432,481	3.5782	2.451	2.444	2.451	2.355	2.539	13,687,203	2.4426	1.13%
2020-07-24	3.550	3.540	3.550	3.400	3.720	13,358,522	47,580,878	3.5618	2.423	2.417	2.423	2.321	2.539	19,568,984	2.4314	2.01%
2020-07-23	3.480	3.480	3.500	3.430	3.600	11,219,000	39,294,590	3.5025	2.376	2.376	2.389	2.341	2.457	16,434,785	2.3909	0.58%
2020-07-22	3.460	3.460	3.470	3.460	3.940	23,168,226	87,132,205	3.7608	2.362	2.362	2.369	2.362	2.690	33,939,282	2.5673	-6.49%
2020-07-21	3.700	3.680	3.700	3.450	3.780	15,769,206	57,203,504	3.6275	2.526	2.512	2.526	2.355	2.580	23,100,410	2.4763	7.25%
2020-07-20	3.450	3.450	3.460	3.210	3.520	16,398,632	54,697,666	3.3355	2.355	2.355	2.362	2.191	2.403	24,022,460	2.2769	0.29%
2020-07-17	3.440	3.430	3.440	3.390	3.600	8,489,038	29,360,674	3.4587	2.348	2.341	2.348	2.314	2.457	12,435,646	2.3610	-1.43%
2020-07-16	3.490	3.440	3.490	3.260	3.870	24,358,188	85,979,686	3.5298	2.382	2.348	2.382	2.225	2.642	35,682,465	2.4096	-8.64%
2020-07-15	3.820	3.820	3.840	3.680	4.090	22,235,462	86,029,666	3.8690	2.608	2.608	2.621	2.512	2.792	32,572,870	2.6411	-1.04%
2020-07-14	3.860	3.860	3.870	3.710	4.400	43,362,813	170,111,865	3.9230	2.635	2.635	2.642	2.533	3.004	63,522,461	2.6780	-7.66%
2020-07-13	4.180	4.170	4.180	3.390	4.350	89,099,145	346,609,983	3.8902	2.853	2.847	2.853	2.314	2.969	130,521,905	2.6556	28.62%
2020-07-10	3.250	3.250	3.260	2.600	3.430	166,955,357	499,293,762	2.9906	2.219	2.219	2.225	1.775	2.341	244,573,966	2.0415

Recommend Webb-site to a friend