Greentown Management Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 64,019,788 | 48,000 | 2.800 | 179.26 | 2,010,000,000 | 3.185 |
| 2025-12-24 | 63,971,788 | -1,010,000 | 2.880 | 184.24 | 2,010,000,000 | 3.183 |
| 2025-12-19 | 64,981,788 | -1,738,000 | 2.890 | 187.80 | 2,010,000,000 | 3.233 |
| 2025-12-12 | 66,719,788 | -770,000 | 2.990 | 199.49 | 2,010,000,000 | 3.319 |
| 2025-12-05 | 67,489,788 | -1,123,083 | 3.070 | 207.19 | 2,010,000,000 | 3.358 |
| 2025-11-28 | 68,612,871 | -548,000 | 3.000 | 205.84 | 2,010,000,000 | 3.414 |
| 2025-11-21 | 69,160,871 | -658,254 | 3.120 | 215.78 | 2,010,000,000 | 3.441 |
| 2025-11-14 | 69,819,125 | -1,931,000 | 3.180 | 222.02 | 2,010,000,000 | 3.474 |
| 2025-11-07 | 71,750,125 | -1,300,000 | 3.100 | 222.43 | 2,010,000,000 | 3.570 |
| 2025-10-31 | 73,050,125 | -2,349,000 | 3.020 | 220.61 | 2,010,000,000 | 3.634 |
| 2025-10-24 | 75,399,125 | -1,132,000 | 3.060 | 230.72 | 2,010,000,000 | 3.751 |
| 2025-10-17 | 76,531,125 | 1,543,184 | 2.950 | 225.77 | 2,010,000,000 | 3.808 |
| 2025-10-10 | 74,987,941 | -1,350,670 | 3.120 | 233.96 | 2,010,000,000 | 3.731 |
| 2025-10-03 | 76,338,611 | 376,839 | 3.140 | 239.70 | 2,010,000,000 | 3.798 |
| 2025-09-26 | 75,961,772 | 1,545,000 | 3.080 | 233.96 | 2,010,000,000 | 3.779 |
| 2025-09-19 | 74,416,772 | 2,220,548 | 3.190 | 237.39 | 2,010,000,000 | 3.702 |
| 2025-09-12 | 72,196,224 | 2,754,189 | 3.190 | 230.31 | 2,010,000,000 | 3.592 |
| 2025-09-05 | 69,442,035 | 4,377,082 | 3.060 | 212.49 | 2,010,000,000 | 3.455 |
| 2025-08-29 | 65,064,953 | 3,714,591 | 2.890 | 188.04 | 2,010,000,000 | 3.237 |
| 2025-08-22 | 61,350,362 | 62,062 | 2.900 | 177.92 | 2,010,000,000 | 3.052 |
| 2025-08-15 | 61,288,300 | 491,519 | 2.860 | 175.28 | 2,010,000,000 | 3.049 |
| 2025-08-08 | 60,796,781 | -329,729 | 2.890 | 175.70 | 2,010,000,000 | 3.025 |
| 2025-08-01 | 61,126,510 | 2,755,471 | 2.830 | 172.99 | 2,010,000,000 | 3.041 |
| 2025-07-25 | 58,371,039 | -3,280,384 | 3.010 | 175.70 | 2,010,000,000 | 2.904 |
| 2025-07-18 | 61,651,423 | -735,101 | 2.870 | 176.94 | 2,010,000,000 | 3.067 |
| 2025-07-11 | 62,386,524 | 1,240,771 | 2.920 | 182.17 | 2,010,000,000 | 3.104 |
| 2025-07-04 | 61,145,753 | 332,833 | 2.960 | 180.99 | 2,010,000,000 | 3.042 |
| 2025-06-27 | 60,812,920 | -2,594,450 | 3.010 | 183.05 | 2,010,000,000 | 3.026 |
| 2025-06-20 | 63,407,370 | 371,019 | 2.810 | 178.17 | 2,010,000,000 | 3.155 |
| 2025-06-13 | 63,036,351 | -2,330,192 | 2.910 | 183.44 | 2,010,000,000 | 3.136 |
| 2025-06-06 | 65,366,543 | -1,880,671 | 2.830 | 184.99 | 2,010,000,000 | 3.252 |
| 2025-05-30 | 67,247,214 | -2,702,105 | 2.720 | 182.91 | 2,010,000,000 | 3.346 |
| 2025-05-23 | 69,949,319 | 391,821 | 2.670 | 186.76 | 2,010,000,000 | 3.480 |
| 2025-05-16 | 69,557,498 | 160,832 | 2.670 | 185.72 | 2,010,000,000 | 3.461 |
| 2025-05-09 | 69,396,666 | -880,379 | 2.650 | 183.90 | 2,010,000,000 | 3.453 |
| 2025-05-02 | 70,277,045 | 1,584,793 | 2.720 | 191.15 | 2,010,000,000 | 3.496 |
| 2025-04-25 | 68,692,252 | -803,314 | 2.710 | 186.16 | 2,010,000,000 | 3.418 |
| 2025-04-17 | 69,495,566 | 1,504,673 | 2.630 | 182.77 | 2,010,000,000 | 3.457 |
| 2025-04-11 | 67,990,893 | 5,410,714 | 2.710 | 184.26 | 2,010,000,000 | 3.383 |
| 2025-04-03 | 62,580,179 | 2,657,740 | 2.950 | 184.61 | 2,010,000,000 | 3.113 |
| 2025-03-28 | 59,922,439 | 1,876,670 | 3.140 | 188.16 | 2,010,000,000 | 2.981 |
| 2025-03-21 | 58,045,769 | 1,585,973 | 3.240 | 188.07 | 2,010,000,000 | 2.888 |
| 2025-03-14 | 56,459,796 | 14,786,450 | 3.280 | 185.19 | 2,010,000,000 | 2.809 |
| 2025-03-07 | 41,673,346 | 1,699,791 | 3.190 | 132.94 | 2,010,000,000 | 2.073 |
| 2025-02-28 | 39,973,555 | 1,545,000 | 2.980 | 119.12 | 2,010,000,000 | 1.989 |
| 2025-02-21 | 38,428,555 | 2,865,566 | 2.870 | 110.29 | 2,010,000,000 | 1.912 |
| 2025-02-14 | 35,562,989 | 2,348,434 | 2.990 | 106.33 | 2,010,000,000 | 1.769 |
| 2025-02-07 | 33,214,555 | 232,000 | 2.950 | 97.98 | 2,010,000,000 | 1.652 |
| 2025-01-28 | 32,982,555 | -1,087,000 | 2.920 | 96.31 | 2,010,000,000 | 1.641 |
| 2025-01-24 | 34,069,555 | 985,000 | 3.030 | 103.23 | 2,010,000,000 | 1.695 |
| 2025-01-17 | 33,084,555 | -1,651,000 | 3.220 | 106.53 | 2,010,000,000 | 1.646 |
| 2025-01-10 | 34,735,555 | 2,158,000 | 3.050 | 105.94 | 2,010,000,000 | 1.728 |
| 2025-01-03 | 32,577,555 | 1,193,000 | 3.210 | 104.57 | 2,010,000,000 | 1.621 |
| 2024-12-27 | 31,384,555 | -848,000 | 3.250 | 102.00 | 2,010,000,000 | 1.561 |
| 2024-12-20 | 32,232,555 | 614,000 | 3.170 | 102.18 | 2,010,000,000 | 1.604 |
| 2024-12-13 | 31,618,555 | 149,000 | 3.260 | 103.08 | 2,010,000,000 | 1.573 |
| 2024-12-06 | 31,469,555 | -2,356,000 | 3.300 | 103.85 | 2,010,000,000 | 1.566 |
| 2024-11-29 | 33,825,555 | 613,000 | 3.010 | 101.81 | 2,010,000,000 | 1.683 |
| 2024-11-22 | 33,212,555 | -1,258,000 | 2.940 | 97.64 | 2,010,000,000 | 1.652 |
| 2024-11-15 | 34,470,555 | -1,553,000 | 3.110 | 107.20 | 2,010,000,000 | 1.715 |
| 2024-11-08 | 36,023,555 | -109,000 | 3.440 | 123.92 | 2,010,000,000 | 1.792 |
| 2024-11-01 | 36,132,555 | 1,712,000 | 3.650 | 131.88 | 2,010,000,000 | 1.798 |
| 2024-10-25 | 34,420,555 | 1,366,000 | 3.370 | 116.00 | 2,010,000,000 | 1.712 |
| 2024-10-18 | 33,054,555 | 1,870,000 | 3.480 | 115.03 | 2,010,000,000 | 1.645 |
| 2024-10-10 | 31,184,555 | 720,984 | 3.450 | 107.59 | 2,010,000,000 | 1.551 |
| 2024-10-04 | 30,463,571 | 2,113,001 | 3.790 | 115.46 | 2,010,000,000 | 1.516 |
| 2024-09-27 | 28,350,570 | 3,676,000 | 3.500 | 99.23 | 2,010,000,000 | 1.410 |
| 2024-09-20 | 24,674,570 | -46,000 | 3.040 | 75.01 | 2,010,000,000 | 1.228 |
| 2024-09-13 | 24,720,570 | -3,310,003 | 2.870 | 70.95 | 2,010,000,000 | 1.230 |
| 2024-09-06 | 28,030,573 | 13,178,015 | 3.370 | 94.46 | 2,010,000,000 | 1.395 |
| 2024-08-30 | 14,852,558 | 3,759,557 | 2.810 | 41.74 | 2,010,000,000 | 0.739 |
| 2024-08-23 | 11,093,001 | 1,929,000 | 4.000 | 44.37 | 2,010,000,000 | 0.552 |
| 2024-08-16 | 9,164,001 | -310,887 | 4.460 | 40.87 | 2,010,000,000 | 0.456 |
| 2024-08-09 | 9,474,888 | 2,646,000 | 4.650 | 44.06 | 2,010,000,000 | 0.471 |
| 2024-08-02 | 6,828,888 | -320,000 | 4.270 | 29.16 | 2,010,000,000 | 0.340 |
| 2024-07-26 | 7,148,888 | 322,000 | 4.310 | 30.81 | 2,010,000,000 | 0.356 |
| 2024-07-19 | 6,826,888 | -930,000 | 4.540 | 30.99 | 2,010,000,000 | 0.340 |
| 2024-07-12 | 7,756,888 | -2,635,381 | 4.880 | 37.85 | 2,010,000,000 | 0.386 |
| 2024-07-05 | 10,392,269 | 996,932 | 4.690 | 48.74 | 2,010,000,000 | 0.517 |
| 2024-06-28 | 9,395,337 | 5,665,068 | 5.420 | 50.92 | 2,010,000,000 | 0.467 |
| 2024-06-21 | 3,730,269 | -1,131,000 | 5.940 | 22.16 | 2,010,000,000 | 0.186 |
| 2024-06-14 | 4,861,269 | -260,000 | 6.940 | 33.74 | 2,010,000,000 | 0.242 |
| 2024-06-07 | 5,121,269 | 9,000 | 6.980 | 35.75 | 2,010,000,000 | 0.255 |
| 2024-05-31 | 5,112,269 | 398,000 | 6.880 | 35.17 | 2,010,000,000 | 0.254 |
| 2024-05-24 | 4,714,269 | 18,000 | 6.970 | 32.86 | 2,010,000,000 | 0.235 |
| 2024-05-17 | 4,696,269 | -135,000 | 7.550 | 35.46 | 2,010,000,000 | 0.234 |
| 2024-05-10 | 4,831,269 | -327,000 | 7.110 | 34.35 | 2,010,000,000 | 0.240 |
| 2024-05-03 | 5,158,269 | -306,000 | 6.800 | 35.08 | 2,010,000,000 | 0.257 |
| 2024-04-26 | 5,464,269 | 90,000 | 6.490 | 35.46 | 2,010,000,000 | 0.272 |
| 2024-04-19 | 5,374,269 | -403,000 | 6.250 | 33.59 | 2,010,000,000 | 0.267 |
| 2024-04-12 | 5,777,269 | -434,000 | 6.480 | 37.44 | 2,010,000,000 | 0.287 |
| 2024-04-05 | 6,211,269 | 1,477,000 | 6.620 | 41.12 | 2,010,000,000 | 0.309 |
| 2024-03-28 | 4,734,269 | 706,000 | 6.440 | 30.49 | 2,010,000,000 | 0.236 |
| 2024-03-22 | 4,028,269 | 70,000 | 6.190 | 24.93 | 2,010,000,000 | 0.200 |
| 2024-03-15 | 3,958,269 | 468,000 | 5.410 | 21.41 | 2,010,000,000 | 0.197 |
| 2024-03-08 | 3,490,269 | 146,000 | 4.960 | 17.31 | 2,010,000,000 | 0.174 |
| 2024-03-01 | 3,344,269 | -194,000 | 4.940 | 16.52 | 2,010,000,000 | 0.166 |
| 2024-02-23 | 3,538,269 | -102,000 | 5.150 | 18.22 | 2,010,000,000 | 0.176 |
| 2024-02-16 | 3,640,269 | -146,000 | 5.050 | 18.38 | 2,010,000,000 | 0.181 |
| 2024-02-09 | 3,786,269 | 97,000 | 4.750 | 17.98 | 2,010,000,000 | 0.188 |
| 2024-02-02 | 3,689,269 | 413,000 | 4.810 | 17.75 | 2,010,000,000 | 0.184 |
| 2024-01-26 | 3,276,269 | -216,000 | 4.910 | 16.09 | 2,010,000,000 | 0.163 |
| 2024-01-19 | 3,492,269 | 119,000 | 4.770 | 16.66 | 2,010,000,000 | 0.174 |
| 2024-01-12 | 3,373,269 | 63,000 | 5.360 | 18.08 | 2,010,000,000 | 0.168 |
| 2024-01-05 | 3,310,269 | 106,000 | 5.400 | 17.88 | 2,010,000,000 | 0.165 |
| 2023-12-29 | 3,204,269 | -413,492 | 5.370 | 17.21 | 2,010,000,000 | 0.159 |
| 2023-12-22 | 3,617,761 | 484,492 | 5.450 | 19.72 | 2,010,000,000 | 0.180 |
| 2023-12-15 | 3,133,269 | -429,000 | 5.500 | 17.23 | 2,010,000,000 | 0.156 |
| 2023-12-08 | 3,562,269 | -165,700 | 5.300 | 18.88 | 2,010,000,000 | 0.177 |
| 2023-12-01 | 3,727,969 | -628,000 | 5.580 | 20.80 | 2,010,000,000 | 0.185 |
| 2023-11-24 | 4,355,969 | 172,400 | 6.070 | 26.44 | 2,010,000,000 | 0.217 |
| 2023-11-17 | 4,183,569 | -450,358 | 6.080 | 25.44 | 2,010,000,000 | 0.208 |
| 2023-11-10 | 4,633,927 | 228,881 | 6.020 | 27.90 | 2,010,000,000 | 0.231 |
| 2023-11-03 | 4,405,046 | 198,000 | 5.960 | 26.25 | 2,010,000,000 | 0.219 |
| 2023-10-27 | 4,207,046 | 310,991 | 6.040 | 25.41 | 2,010,000,000 | 0.209 |
| 2023-10-20 | 3,896,055 | 35,300 | 5.650 | 22.01 | 2,010,000,000 | 0.194 |
| 2023-10-13 | 3,860,755 | 736,000 | 5.930 | 22.89 | 2,010,000,000 | 0.192 |
| 2023-10-06 | 3,124,755 | -34,000 | 5.560 | 17.37 | 2,010,000,000 | 0.155 |
| 2023-09-29 | 3,158,755 | -894,000 | 5.670 | 17.91 | 2,010,000,000 | 0.157 |
| 2023-09-22 | 4,052,755 | -701,000 | 5.780 | 23.42 | 2,010,000,000 | 0.202 |
| 2023-09-15 | 4,753,755 | 1,344,000 | 6.100 | 29.00 | 2,010,000,000 | 0.237 |
| 2023-09-08 | 3,409,755 | 513,000 | 6.230 | 21.24 | 2,010,000,000 | 0.170 |
| 2023-09-01 | 2,896,755 | -431,000 | 6.110 | 17.70 | 2,010,000,000 | 0.144 |
| 2023-08-25 | 3,327,755 | -526,000 | 5.950 | 19.80 | 2,010,000,000 | 0.166 |
| 2023-08-18 | 3,853,755 | 478,486 | 5.930 | 22.85 | 2,010,000,000 | 0.192 |
| 2023-08-11 | 3,375,269 | -275,000 | 6.290 | 21.23 | 2,010,000,000 | 0.168 |
| 2023-08-04 | 3,650,269 | -1,200,000 | 6.620 | 24.16 | 2,010,000,000 | 0.182 |
| 2023-07-28 | 4,850,269 | -115,000 | 6.990 | 33.90 | 2,010,000,000 | 0.241 |
| 2023-07-21 | 4,965,269 | 412,000 | 6.440 | 31.98 | 2,010,000,000 | 0.247 |
| 2023-07-14 | 4,553,269 | 795,000 | 6.000 | 27.32 | 2,010,000,000 | 0.227 |
| 2023-07-07 | 3,758,269 | 509,000 | 5.910 | 22.21 | 2,010,000,000 | 0.187 |
| 2023-06-30 | 3,249,269 | 57,000 | 6.220 | 20.21 | 2,010,000,000 | 0.162 |
| 2023-06-23 | 3,192,269 | 18,000 | 5.900 | 18.83 | 2,010,000,000 | 0.159 |
| 2023-06-16 | 3,174,269 | -597,000 | 6.630 | 21.05 | 2,010,000,000 | 0.158 |
| 2023-06-09 | 3,771,269 | 368,000 | 6.660 | 25.12 | 2,010,000,000 | 0.188 |
| 2023-06-02 | 3,403,269 | -285,000 | 6.730 | 22.90 | 2,010,000,000 | 0.169 |
| 2023-05-25 | 3,688,269 | -145,000 | 6.830 | 25.19 | 2,010,000,000 | 0.183 |
| 2023-05-19 | 3,833,269 | -256,000 | 7.270 | 27.87 | 2,010,000,000 | 0.191 |
| 2023-05-12 | 4,089,269 | -21,000 | 7.100 | 29.03 | 2,010,000,000 | 0.203 |
| 2023-05-05 | 4,110,269 | -674,000 | 7.290 | 29.96 | 2,010,000,000 | 0.204 |
| 2023-04-28 | 4,784,269 | -46,000 | 7.480 | 35.79 | 2,010,000,000 | 0.238 |
| 2023-04-21 | 4,830,269 | -108,000 | 7.510 | 36.28 | 2,010,000,000 | 0.240 |
| 2023-04-14 | 4,938,269 | -6,956 | 7.910 | 39.06 | 2,010,000,000 | 0.246 |
| 2023-04-06 | 4,945,225 | 1,066,956 | 7.550 | 37.34 | 2,010,000,000 | 0.246 |
| 2023-03-31 | 3,878,269 | 547,000 | 7.360 | 28.54 | 2,010,000,000 | 0.193 |
| 2023-03-24 | 3,331,269 | -607,000 | 7.340 | 24.45 | 2,010,000,000 | 0.166 |
| 2023-03-17 | 3,938,269 | -439,000 | 7.040 | 27.73 | 2,010,000,000 | 0.196 |
| 2023-03-10 | 4,377,269 | 1,285,000 | 6.380 | 27.93 | 2,010,000,000 | 0.218 |
| 2023-03-03 | 3,092,269 | -1,015,000 | 6.780 | 20.97 | 2,010,000,000 | 0.154 |
| 2023-02-24 | 4,107,269 | -1,461,000 | 6.430 | 26.41 | 2,010,000,000 | 0.204 |
| 2023-02-17 | 5,568,269 | 358,000 | 6.740 | 37.53 | 2,010,000,000 | 0.277 |
| 2023-02-10 | 5,210,269 | 360,000 | 6.820 | 35.53 | 2,010,000,000 | 0.259 |
| 2023-02-03 | 4,850,269 | -2,000 | 6.500 | 31.53 | 2,010,000,000 | 0.241 |
| 2023-01-27 | 4,852,269 | 58,000 | 6.800 | 33.00 | 2,010,000,000 | 0.241 |
| 2023-01-20 | 4,794,269 | 214,000 | 6.400 | 30.68 | 2,010,000,000 | 0.239 |
| 2023-01-13 | 4,580,269 | -1,183,000 | 6.200 | 28.40 | 2,010,000,000 | 0.228 |
| 2023-01-06 | 5,763,269 | 639,000 | 6.300 | 36.31 | 2,010,000,000 | 0.287 |
| 2022-12-30 | 5,124,269 | 43,000 | 6.000 | 30.75 | 2,010,000,000 | 0.255 |
| 2022-12-23 | 5,081,269 | -239,184 | 5.900 | 29.98 | 2,010,000,000 | 0.253 |
| 2022-12-16 | 5,320,453 | -1,428,251 | 6.000 | 31.92 | 2,010,000,000 | 0.265 |
| 2022-12-09 | 6,748,704 | -1,257,000 | 6.400 | 43.19 | 2,010,000,000 | 0.336 |
| 2022-12-02 | 8,005,704 | 1,023,251 | 6.600 | 52.84 | 2,010,000,000 | 0.398 |
| 2022-11-25 | 6,982,453 | -87,000 | 6.150 | 42.94 | 2,010,000,000 | 0.347 |
| 2022-11-18 | 7,069,453 | -2,198,000 | 5.730 | 40.51 | 2,010,000,000 | 0.352 |
| 2022-11-11 | 9,267,453 | 4,000 | 5.710 | 52.92 | 2,010,000,000 | 0.461 |
| 2022-11-04 | 9,263,453 | -81,000 | 5.320 | 49.28 | 2,010,000,000 | 0.461 |
| 2022-10-28 | 9,344,453 | -1,030,000 | 4.450 | 41.58 | 2,010,000,000 | 0.465 |
| 2022-10-21 | 10,374,453 | -5,627,155 | 5.380 | 55.81 | 2,010,000,000 | 0.516 |
| 2022-10-14 | 16,001,608 | 1,483,000 | 6.220 | 99.53 | 2,010,000,000 | 0.796 |
| 2022-10-07 | 14,518,608 | 341,000 | 6.820 | 99.02 | 2,010,000,000 | 0.722 |
| 2022-09-30 | 14,177,608 | -58,000 | 6.700 | 94.99 | 2,010,000,000 | 0.705 |
| 2022-09-23 | 14,235,608 | 306,000 | 6.840 | 97.37 | 2,010,000,000 | 0.708 |
| 2022-09-16 | 13,929,608 | 480,000 | 6.970 | 97.09 | 2,010,000,000 | 0.693 |
| 2022-09-09 | 13,449,608 | -176,000 | 6.950 | 93.47 | 2,010,000,000 | 0.669 |
| 2022-09-02 | 13,625,608 | 20,600 | 6.840 | 93.20 | 2,010,000,000 | 0.678 |
| 2022-08-26 | 13,605,008 | 82,000 | 6.570 | 89.38 | 2,010,000,000 | 0.677 |
| 2022-08-19 | 13,523,008 | 1,173,000 | 6.260 | 84.65 | 2,010,000,000 | 0.673 |
| 2022-08-12 | 12,350,008 | 100,000 | 5.900 | 72.87 | 2,010,000,000 | 0.614 |
| 2022-08-05 | 12,250,008 | 2,351,000 | 6.290 | 77.05 | 2,010,000,000 | 0.609 |
| 2022-07-29 | 9,899,008 | 1,235,000 | 6.510 | 64.44 | 2,010,000,000 | 0.492 |
| 2022-07-22 | 8,664,008 | 46,000 | 5.850 | 50.68 | 2,010,000,000 | 0.431 |
| 2022-07-15 | 8,618,008 | -3,000 | 5.890 | 50.76 | 2,010,000,000 | 0.429 |
| 2022-07-08 | 8,621,008 | -537,000 | 6.400 | 55.17 | 2,010,000,000 | 0.429 |
| 2022-06-30 | 9,158,008 | -46,000 | 6.060 | 55.50 | 2,010,000,000 | 0.456 |
| 2022-06-24 | 9,204,008 | -1,290,000 | 5.500 | 50.62 | 2,010,000,000 | 0.458 |
| 2022-06-17 | 10,494,008 | -59,000 | 4.950 | 51.95 | 1,957,976,000 | 0.536 |
| 2022-06-10 | 10,553,008 | -1,094,000 | 5.330 | 56.25 | 1,957,976,000 | 0.539 |
| 2022-06-02 | 11,647,008 | 1,657,000 | 5.670 | 66.04 | 1,957,976,000 | 0.595 |
| 2022-05-27 | 9,990,008 | -910,000 | 5.580 | 55.74 | 1,957,976,000 | 0.510 |
| 2022-05-20 | 10,900,008 | -508,000 | 5.590 | 60.93 | 1,957,976,000 | 0.557 |
| 2022-05-13 | 11,408,008 | -928,791 | 5.560 | 63.43 | 1,957,976,000 | 0.583 |
| 2022-05-06 | 12,336,799 | 148,000 | 5.520 | 68.10 | 1,957,976,000 | 0.630 |
| 2022-04-29 | 12,188,799 | 95,000 | 5.970 | 72.77 | 1,957,976,000 | 0.623 |
| 2022-04-22 | 12,093,799 | 962,555 | 5.750 | 69.54 | 1,957,976,000 | 0.618 |
| 2022-04-14 | 11,131,244 | 428,393 | 6.270 | 69.79 | 1,957,976,000 | 0.569 |
| 2022-04-08 | 10,702,851 | 610,891 | 6.840 | 73.21 | 1,957,976,000 | 0.547 |
| 2022-04-01 | 10,091,960 | 571,236 | 6.680 | 67.41 | 1,957,976,000 | 0.515 |
| 2022-03-25 | 9,520,724 | 1,541,716 | 6.620 | 63.03 | 1,957,976,000 | 0.486 |
| 2022-03-18 | 7,979,008 | 2,119,000 | 5.950 | 47.48 | 1,957,976,000 | 0.408 |
| 2022-03-11 | 5,860,008 | -440,000 | 5.430 | 31.82 | 1,957,976,000 | 0.299 |
| 2022-03-04 | 6,300,008 | 15,764 | 6.300 | 39.69 | 1,957,976,000 | 0.322 |
| 2022-02-25 | 6,284,244 | -1,880,764 | 6.400 | 40.22 | 1,957,976,000 | 0.321 |
| 2022-02-18 | 8,165,008 | 35,000 | 6.920 | 56.50 | 1,957,976,000 | 0.417 |
| 2022-02-11 | 8,130,008 | 984,764 | 6.680 | 54.31 | 1,957,976,000 | 0.415 |
| 2022-02-04 | 7,145,244 | -624,000 | 6.480 | 46.30 | 1,957,976,000 | 0.365 |
| 2022-01-28 | 7,769,244 | -1,844,000 | 5.950 | 46.23 | 1,957,976,000 | 0.397 |
| 2022-01-21 | 9,613,244 | -968,000 | 5.240 | 50.37 | 1,957,976,000 | 0.491 |
| 2022-01-14 | 10,581,244 | -1,525,040 | 5.120 | 54.18 | 1,957,976,000 | 0.540 |
| 2022-01-07 | 12,106,284 | -220,000 | 5.020 | 60.77 | 1,957,976,000 | 0.618 |
| 2021-12-31 | 12,326,284 | 1,915,000 | 5.340 | 65.82 | 1,957,976,000 | 0.630 |
| 2021-12-24 | 10,411,284 | 1,126,561 | 4.990 | 51.95 | 1,957,976,000 | 0.532 |
| 2021-12-17 | 9,284,723 | 1,020,000 | 4.690 | 43.55 | 1,957,976,000 | 0.474 |
| 2021-12-10 | 8,264,723 | -1,392,000 | 4.680 | 38.68 | 1,957,976,000 | 0.422 |
| 2021-12-03 | 9,656,723 | 67,000 | 4.500 | 43.46 | 1,957,976,000 | 0.493 |
| 2021-11-26 | 9,589,723 | -373,000 | 4.460 | 42.77 | 1,957,976,000 | 0.490 |
| 2021-11-19 | 9,962,723 | 338,000 | 3.830 | 38.16 | 1,957,976,000 | 0.509 |
| 2021-11-12 | 9,624,723 | -823,445 | 3.690 | 35.52 | 1,957,976,000 | 0.492 |
| 2021-11-05 | 10,448,168 | 268,445 | 3.510 | 36.67 | 1,957,976,000 | 0.534 |
| 2021-10-29 | 10,179,723 | 283,000 | 3.840 | 39.09 | 1,957,976,000 | 0.520 |
| 2021-10-22 | 9,896,723 | 1,732,000 | 3.760 | 37.21 | 1,957,976,000 | 0.505 |
| 2021-10-15 | 8,164,723 | -825,000 | 3.440 | 28.09 | 1,957,976,000 | 0.417 |
| 2021-10-08 | 8,989,723 | -414,000 | 3.260 | 29.31 | 1,957,976,000 | 0.459 |
| 2021-09-30 | 9,403,723 | 36,000 | 3.240 | 30.47 | 1,957,976,000 | 0.480 |
| 2021-09-24 | 9,367,723 | -228,000 | 3.240 | 30.35 | 1,957,976,000 | 0.478 |
| 2021-09-17 | 9,595,723 | -710,000 | 3.430 | 32.91 | 1,957,976,000 | 0.490 |
| 2021-09-10 | 10,305,723 | 907,000 | 3.600 | 37.10 | 1,957,976,000 | 0.526 |
| 2021-09-03 | 9,398,723 | 477,000 | 3.820 | 35.90 | 1,957,976,000 | 0.480 |
| 2021-08-27 | 8,921,723 | -420,707 | 3.750 | 33.46 | 1,957,976,000 | 0.456 |
| 2021-08-20 | 9,342,430 | 371,764 | 3.580 | 33.45 | 1,957,976,000 | 0.477 |
| 2021-08-13 | 8,970,666 | 2,820,505 | 3.930 | 35.25 | 1,957,976,000 | 0.458 |
| 2021-08-06 | 6,150,161 | 1,723,000 | 3.980 | 24.48 | 1,957,976,000 | 0.314 |
| 2021-07-30 | 4,427,161 | 773,887 | 4.640 | 20.54 | 1,957,976,000 | 0.226 |
| 2021-07-23 | 3,653,274 | -994,505 | 4.570 | 16.70 | 1,957,976,000 | 0.187 |
| 2021-07-16 | 4,647,779 | 1,669,505 | 5.000 | 23.24 | 1,957,976,000 | 0.237 |
| 2021-07-09 | 2,978,274 | -309,236 | 4.880 | 14.53 | 1,957,976,000 | 0.152 |
| 2021-07-02 | 3,287,510 | 576,000 | 4.940 | 16.24 | 1,957,976,000 | 0.168 |
| 2021-06-25 | 2,711,510 | 5,000 | 5.250 | 14.24 | 1,957,976,000 | 0.138 |
| 2021-06-18 | 2,706,510 | 187,000 | 4.690 | 12.69 | 1,957,976,000 | 0.138 |
| 2021-06-11 | 2,519,510 | -746,000 | 5.180 | 13.05 | 1,957,976,000 | 0.129 |
| 2021-06-04 | 3,265,510 | 125,000 | 5.390 | 17.60 | 1,957,976,000 | 0.167 |
| 2021-05-28 | 3,140,510 | -2,194,000 | 5.310 | 16.68 | 1,957,976,000 | 0.160 |
| 2021-05-21 | 5,334,510 | -559,000 | 4.850 | 25.87 | 1,957,976,000 | 0.272 |
| 2021-05-14 | 5,893,510 | -1,053,000 | 5.060 | 29.82 | 1,957,976,000 | 0.301 |
| 2021-05-07 | 6,946,510 | 349,174 | 4.850 | 33.69 | 1,957,976,000 | 0.355 |
| 2021-04-30 | 6,597,336 | 1,720,826 | 4.980 | 32.85 | 1,957,976,000 | 0.337 |
| 2021-04-23 | 4,876,510 | -2,523,000 | 4.240 | 20.68 | 1,957,976,000 | 0.249 |
| 2021-04-16 | 7,399,510 | 1,135,000 | 3.600 | 26.64 | 1,957,976,000 | 0.378 |
| 2021-04-09 | 6,264,510 | -325,000 | 3.620 | 22.68 | 1,957,976,000 | 0.320 |
| 2021-04-01 | 6,589,510 | -355,000 | 3.720 | 24.51 | 1,957,976,000 | 0.337 |
| 2021-03-26 | 6,944,510 | -415,000 | 3.600 | 25.00 | 1,957,976,000 | 0.355 |
| 2021-03-19 | 7,359,510 | -2,234,000 | 3.470 | 25.54 | 1,957,976,000 | 0.376 |
| 2021-03-12 | 9,593,510 | -79,780 | 3.270 | 31.37 | 1,957,976,000 | 0.490 |
| 2021-03-05 | 9,673,290 | 4,642,780 | 2.840 | 27.47 | 1,957,976,000 | 0.494 |
| 2021-02-26 | 5,030,510 | 3,773,933 | 2.990 | 15.04 | 1,957,976,000 | 0.257 |
| 2021-02-19 | 1,256,577 | 358,067 | 3.190 | 4.01 | 1,957,976,000 | 0.064 |
| 2021-02-11 | 898,510 | 898,510 | 3.240 | 2.91 | 1,957,976,000 | 0.046 |
| 2021-02-05 | 0 | 3.260 | 0.00 | 1,957,976,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy