Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2025-08-25 | 30.72 |
| 2025-08-22 | 27.21 |
| 2025-08-21 | 27.65 |
| 2025-08-20 | 25.90 |
| 2025-08-19 | 25.02 |
| 2025-08-18 | 25.90 |
| 2025-08-15 | 25.46 |
| 2025-08-14 | 24.58 |
| 2025-08-13 | 24.14 |
| 2025-08-12 | 24.14 |
| 2025-08-11 | 19.76 |
| 2025-08-08 | 26.77 |
| 2025-08-07 | 28.09 |
| 2025-08-06 | 27.65 |
| 2025-08-05 | 27.65 |
| 2025-08-04 | 25.46 |
| 2025-08-01 | 24.14 |
| 2025-07-31 | 25.02 |
| 2025-07-30 | 28.97 |
| 2025-07-29 | 30.28 |
| 2025-07-28 | 29.85 |
| 2025-07-25 | 32.04 |
| 2025-07-24 | 32.04 |
| 2025-07-23 | 31.16 |
| 2025-07-22 | 30.72 |
| 2025-07-21 | 28.97 |
| 2025-07-18 | 25.90 |
| 2025-07-17 | 25.46 |
| 2025-07-16 | 26.77 |
| 2025-07-15 | 28.09 |
| 2025-07-14 | 28.97 |
| 2025-07-11 | 28.09 |
| 2025-07-10 | 27.21 |
| 2025-07-09 | 21.51 |
| 2025-07-08 | 24.14 |
| 2025-07-07 | 20.19 |
| 2025-07-04 | 18.33 |
| 2025-07-03 | 19.53 |
| 2025-07-02 | 19.53 |
| 2025-06-30 | 18.33 |
| 2025-06-27 | 20.33 |
| 2025-06-26 | 20.73 |
| 2025-06-25 | 20.73 |
| 2025-06-24 | 14.74 |
| 2025-06-23 | 13.14 |
| 2025-06-20 | 12.34 |
| 2025-06-19 | 11.94 |
| 2025-06-18 | 15.14 |
| 2025-06-17 | 17.13 |
| 2025-06-16 | 17.13 |
| 2025-06-13 | 16.33 |
| 2025-06-12 | 17.13 |
| 2025-06-11 | 17.13 |
| 2025-06-10 | 17.13 |
| 2025-06-09 | 14.34 |
| 2025-06-06 | 13.14 |
| 2025-06-05 | 11.14 |
| 2025-06-04 | 10.74 |
| 2025-06-03 | 9.54 |
| 2025-06-02 | 7.14 |
| 2025-05-30 | 8.74 |
| 2025-05-29 | 8.74 |
| 2025-05-28 | 5.94 |
| 2025-05-27 | 5.94 |
| 2025-05-26 | 6.34 |
| 2025-05-23 | 6.74 |
| 2025-05-22 | 7.54 |
| 2025-05-21 | 9.14 |
| 2025-05-20 | 9.54 |
| 2025-05-19 | 7.94 |
| 2025-05-16 | 6.74 |
| 2025-05-15 | 7.14 |
| 2025-05-14 | 9.54 |
| 2025-05-13 | 9.54 |
| 2025-05-12 | 8.74 |
| 2025-05-09 | 5.94 |
| 2025-05-08 | 6.34 |
| 2025-05-07 | 6.74 |
| 2025-05-06 | 8.74 |
| 2025-05-02 | 8.74 |
| 2025-04-30 | 6.34 |
| 2025-04-29 | 5.94 |
| 2025-04-28 | 6.34 |
| 2025-04-25 | 8.34 |
| 2025-04-24 | 7.94 |
| 2025-04-23 | 9.54 |
| 2025-04-22 | 6.74 |
| 2025-04-17 | 5.14 |
| 2025-04-16 | 4.34 |
| 2025-04-15 | 7.14 |
| 2025-04-14 | 9.54 |
| 2025-04-11 | 8.34 |
| 2025-04-10 | 9.54 |
| 2025-04-09 | 7.94 |
| 2025-04-08 | 6.34 |
| 2025-04-07 | 4.34 |
| 2025-04-03 | 17.93 |
| 2025-04-02 | 18.73 |
| 2025-04-01 | 18.73 |
| 2025-03-31 | 15.14 |
| 2025-03-28 | 25.53 |
| 2025-03-27 | 28.33 |
| 2025-03-26 | 30.33 |
| 2025-03-25 | 26.33 |
| 2025-03-24 | 27.53 |
| 2025-03-21 | 29.53 |
| 2025-03-20 | 35.92 |
| 2025-03-19 | 33.93 |
| 2025-03-18 | 33.53 |
| 2025-03-17 | 33.93 |
| 2025-03-14 | 31.13 |
| 2025-03-13 | 29.93 |
| 2025-03-12 | 32.33 |
| 2025-03-11 | 30.73 |
| 2025-03-10 | 28.33 |
| 2025-03-07 | 27.53 |
| 2025-03-06 | 31.53 |
| 2025-03-05 | 23.53 |
| 2025-03-04 | 21.13 |
| 2025-03-03 | 19.93 |
| 2025-02-28 | 19.13 |
| 2025-02-27 | 27.93 |
| 2025-02-26 | 22.73 |
| 2025-02-25 | 15.54 |
| 2025-02-24 | 17.13 |
| 2025-02-21 | 14.74 |
| 2025-02-20 | 14.34 |
| 2025-02-19 | 16.33 |
| 2025-02-18 | 15.94 |
| 2025-02-17 | 15.94 |
| 2025-02-14 | 19.53 |
| 2025-02-13 | 18.33 |
| 2025-02-12 | 22.73 |
| 2025-02-11 | 18.73 |
| 2025-02-10 | 20.33 |
| 2025-02-07 | 17.93 |
| 2025-02-06 | 17.13 |
| 2025-02-05 | 16.73 |
| 2025-02-04 | 15.94 |
| 2025-02-03 | 14.34 |
| 2025-01-28 | 16.73 |
| 2025-01-27 | 19.13 |
| 2025-01-24 | 21.13 |
| 2025-01-23 | 20.73 |
| 2025-01-22 | 23.53 |
| 2025-01-21 | 26.73 |
| 2025-01-20 | 29.53 |
| 2025-01-17 | 28.73 |
| 2025-01-16 | 30.73 |
| 2025-01-15 | 27.53 |
| 2025-01-14 | 27.13 |
| 2025-01-13 | 23.93 |
| 2025-01-10 | 21.93 |
| 2025-01-09 | 23.13 |
| 2025-01-08 | 21.93 |
| 2025-01-07 | 24.33 |
| 2025-01-06 | 25.93 |
| 2025-01-03 | 28.33 |
| 2025-01-02 | 28.73 |
| 2024-12-31 | 31.93 |
| 2024-12-30 | 27.13 |
| 2024-12-27 | 29.93 |
| 2024-12-24 | 27.13 |
| 2024-12-23 | 27.13 |
| 2024-12-20 | 26.73 |
| 2024-12-19 | 26.73 |
| 2024-12-18 | 29.53 |
| 2024-12-17 | 27.93 |
| 2024-12-16 | 27.53 |
| 2024-12-13 | 30.33 |
| 2024-12-12 | 34.32 |
| 2024-12-11 | 31.93 |
| 2024-12-10 | 32.33 |
| 2024-12-09 | 35.12 |
| 2024-12-06 | 31.93 |
| 2024-12-05 | 21.93 |
| 2024-12-04 | 22.33 |
| 2024-12-03 | 26.73 |
| 2024-12-02 | 23.13 |
| 2024-11-29 | 20.33 |
| 2024-11-28 | 17.13 |
| 2024-11-27 | 21.13 |
| 2024-11-26 | 17.93 |
| 2024-11-25 | 17.53 |
| 2024-11-22 | 17.53 |
| 2024-11-21 | 20.33 |
| 2024-11-20 | 21.93 |
| 2024-11-19 | 22.73 |
| 2024-11-18 | 21.53 |
| 2024-11-15 | 24.33 |
| 2024-11-14 | 22.33 |
| 2024-11-13 | 26.73 |
| 2024-11-12 | 27.53 |
| 2024-11-11 | 32.73 |
| 2024-11-08 | 37.52 |
| 2024-11-07 | 44.72 |
| 2024-11-06 | 38.72 |
| 2024-11-05 | 43.92 |
| 2024-11-04 | 41.52 |
| 2024-11-01 | 45.92 |
| 2024-10-31 | 39.52 |
| 2024-10-30 | 38.32 |
| 2024-10-29 | 36.72 |
| 2024-10-28 | 39.12 |
| 2024-10-25 | 34.72 |
| 2024-10-24 | 33.53 |
| 2024-10-23 | 38.72 |
| 2024-10-22 | 36.32 |
| 2024-10-21 | 37.92 |
| 2024-10-18 | 39.12 |
| 2024-10-17 | 35.12 |
| 2024-10-16 | 41.92 |
| 2024-10-15 | 34.32 |
| 2024-10-14 | 37.52 |
| 2024-10-10 | 37.92 |
| 2024-10-09 | 38.32 |
| 2024-10-08 | 52.71 |
| 2024-10-07 | 58.31 |
| 2024-10-04 | 51.52 |
| 2024-10-03 | 51.52 |
| 2024-10-02 | 61.11 |
| 2024-09-30 | 48.32 |
| 2024-09-27 | 39.92 |
| 2024-09-26 | 35.12 |
| 2024-09-25 | 20.73 |
| 2024-09-24 | 21.93 |
| 2024-09-23 | 18.73 |
| 2024-09-20 | 21.53 |
| 2024-09-19 | 20.33 |
| 2024-09-17 | 13.14 |
| 2024-09-16 | 15.54 |
| 2024-09-13 | 14.74 |
| 2024-09-12 | 16.73 |
| 2024-09-11 | 19.13 |
| 2024-09-10 | 20.73 |
| 2024-09-09 | 26.33 |
| 2024-09-05 | 34.72 |
| 2024-09-04 | 35.92 |
| 2024-09-03 | 29.53 |
| 2024-09-02 | 21.13 |
| 2024-08-30 | 12.34 |
| 2024-08-29 | 8.74 |
| 2024-08-28 | 5.14 |
| 2024-08-27 | 9.14 |
| 2024-08-26 | 9.14 |
| 2024-08-23 | 59.91 |
| 2024-08-22 | 63.91 |
| 2024-08-21 | 66.31 |
| 2024-08-20 | 72.30 |
| 2024-08-19 | 76.70 |
| 2024-08-16 | 78.30 |
| 2024-08-15 | 79.90 |
| 2024-08-14 | 79.10 |
| 2024-08-13 | 77.90 |
| 2024-08-12 | 81.90 |
| 2024-08-09 | 85.90 |
| 2024-08-08 | 84.30 |
| 2024-08-07 | 85.10 |
| 2024-08-06 | 76.70 |
| 2024-08-05 | 67.91 |
| 2024-08-02 | 70.70 |
| 2024-08-01 | 73.10 |
| 2024-07-31 | 78.30 |
| 2024-07-30 | 72.30 |
| 2024-07-29 | 76.70 |
| 2024-07-26 | 72.30 |
| 2024-07-25 | 71.10 |
| 2024-07-24 | 74.70 |
| 2024-07-23 | 75.90 |
| 2024-07-22 | 79.90 |
| 2024-07-19 | 81.50 |
| 2024-07-18 | 86.70 |
| 2024-07-17 | 88.69 |
| 2024-07-16 | 88.69 |
| 2024-07-15 | 93.89 |
| 2024-07-12 | 95.09 |
| 2024-07-11 | 87.89 |
| 2024-07-10 | 85.90 |
| 2024-07-09 | 92.69 |
| 2024-07-08 | 89.89 |
| 2024-07-05 | 87.50 |
| 2024-07-04 | 89.49 |
| 2024-07-03 | 110.28 |
| 2024-07-02 | 101.49 |
| 2024-06-28 | 94.73 |
| 2024-06-27 | 92.57 |
| 2024-06-26 | 95.80 |
| 2024-06-25 | 101.55 |
| 2024-06-24 | 109.46 |
| 2024-06-21 | 113.41 |
| 2024-06-20 | 114.13 |
| 2024-06-19 | 130.29 |
| 2024-06-18 | 129.93 |
| 2024-06-17 | 141.79 |
| 2024-06-14 | 149.34 |
| 2024-06-13 | 143.95 |
| 2024-06-12 | 145.02 |
| 2024-06-11 | 145.74 |
| 2024-06-07 | 150.77 |
| 2024-06-06 | 151.85 |
| 2024-06-05 | 151.13 |
| 2024-06-04 | 154.01 |
| 2024-06-03 | 152.21 |
| 2024-05-31 | 147.18 |
| 2024-05-30 | 141.07 |
| 2024-05-29 | 145.02 |
| 2024-05-28 | 152.93 |
| 2024-05-27 | 149.34 |
| 2024-05-24 | 150.41 |
| 2024-05-23 | 159.39 |
| 2024-05-22 | 182.75 |
| 2024-05-21 | 183.11 |
| 2024-05-20 | 182.39 |
| 2024-05-17 | 171.25 |
| 2024-05-16 | 170.89 |
| 2024-05-14 | 168.74 |
| 2024-05-13 | 162.63 |
| 2024-05-10 | 155.44 |
| 2024-05-09 | 151.49 |
| 2024-05-08 | 145.74 |
| 2024-05-07 | 151.49 |
| 2024-05-06 | 151.49 |
| 2024-05-03 | 144.31 |
| 2024-05-02 | 146.10 |
| 2024-04-30 | 142.15 |
| 2024-04-29 | 135.32 |
| 2024-04-26 | 133.17 |
| 2024-04-25 | 129.58 |
| 2024-04-24 | 131.73 |
| 2024-04-23 | 127.06 |
| 2024-04-22 | 131.01 |
| 2024-04-19 | 124.55 |
| 2024-04-18 | 123.11 |
| 2024-04-17 | 129.58 |
| 2024-04-16 | 128.86 |
| 2024-04-15 | 131.01 |
| 2024-04-12 | 132.81 |
| 2024-04-11 | 136.40 |
| 2024-04-10 | 136.40 |
| 2024-04-09 | 135.68 |
| 2024-04-08 | 137.48 |
| 2024-04-05 | 137.84 |
| 2024-04-03 | 140.71 |
| 2024-04-02 | 136.04 |
| 2024-03-28 | 131.37 |
| 2024-03-27 | 128.86 |
| 2024-03-26 | 126.70 |
| 2024-03-25 | 130.65 |
| 2024-03-22 | 122.39 |
| 2024-03-21 | 105.14 |
| 2024-03-20 | 99.76 |
| 2024-03-19 | 97.96 |
| 2024-03-18 | 98.32 |
| 2024-03-15 | 94.37 |
| 2024-03-14 | 90.77 |
| 2024-03-13 | 89.34 |
| 2024-03-12 | 88.98 |
| 2024-03-11 | 81.43 |
| 2024-03-08 | 78.20 |
| 2024-03-07 | 79.64 |
| 2024-03-06 | 77.12 |
| 2024-03-05 | 72.81 |
| 2024-03-04 | 78.20 |
| 2024-03-01 | 77.48 |
| 2024-02-29 | 77.12 |
| 2024-02-28 | 77.84 |
| 2024-02-27 | 81.43 |
| 2024-02-26 | 81.07 |
| 2024-02-23 | 85.03 |
| 2024-02-22 | 86.10 |
| 2024-02-21 | 85.74 |
| 2024-02-20 | 75.68 |
| 2024-02-19 | 75.68 |
| 2024-02-16 | 81.43 |
| 2024-02-15 | 72.09 |
| 2024-02-14 | 71.37 |
| 2024-02-09 | 70.65 |
| 2024-02-08 | 73.89 |
| 2024-02-07 | 69.94 |
| 2024-02-06 | 76.40 |
| 2024-02-05 | 71.01 |
| 2024-02-02 | 72.81 |
| 2024-02-01 | 72.09 |
| 2024-01-31 | 70.65 |
| 2024-01-30 | 69.58 |
| 2024-01-29 | 79.28 |
| 2024-01-26 | 76.40 |
| 2024-01-25 | 73.53 |
| 2024-01-24 | 62.03 |
| 2024-01-23 | 60.24 |
| 2024-01-22 | 57.36 |
| 2024-01-19 | 71.37 |
| 2024-01-18 | 72.45 |
| 2024-01-17 | 74.25 |
| 2024-01-16 | 83.59 |
| 2024-01-15 | 86.46 |
| 2024-01-12 | 92.57 |
| 2024-01-11 | 90.41 |
| 2024-01-10 | 88.26 |
| 2024-01-09 | 93.29 |
| 2024-01-08 | 88.26 |
| 2024-01-05 | 94.01 |
| 2024-01-04 | 97.24 |
| 2024-01-03 | 95.44 |
| 2024-01-02 | 95.44 |
| 2023-12-29 | 92.93 |
| 2023-12-28 | 95.80 |
| 2023-12-27 | 90.41 |
| 2023-12-22 | 95.80 |
| 2023-12-21 | 96.16 |
| 2023-12-20 | 89.34 |
| 2023-12-19 | 86.82 |
| 2023-12-18 | 94.01 |
| 2023-12-15 | 97.60 |
| 2023-12-14 | 92.57 |
| 2023-12-13 | 97.60 |
| 2023-12-12 | 99.76 |
| 2023-12-11 | 88.98 |
| 2023-12-08 | 90.41 |
| 2023-12-07 | 102.99 |
| 2023-12-06 | 101.91 |
| 2023-12-05 | 98.68 |
| 2023-12-04 | 100.47 |
| 2023-12-01 | 100.47 |
| 2023-11-30 | 104.07 |
| 2023-11-29 | 104.43 |
| 2023-11-28 | 115.56 |
| 2023-11-27 | 119.52 |
| 2023-11-24 | 118.08 |
| 2023-11-23 | 128.50 |
| 2023-11-22 | 119.16 |
| 2023-11-21 | 117.36 |
| 2023-11-20 | 123.47 |
| 2023-11-17 | 118.44 |
| 2023-11-16 | 117.00 |
| 2023-11-15 | 120.23 |
| 2023-11-14 | 117.00 |
| 2023-11-13 | 114.13 |
| 2023-11-10 | 116.28 |
| 2023-11-09 | 119.16 |
| 2023-11-08 | 116.64 |
| 2023-11-07 | 115.56 |
| 2023-11-06 | 121.31 |
| 2023-11-03 | 114.13 |
| 2023-11-02 | 113.77 |
| 2023-11-01 | 105.14 |
| 2023-10-31 | 107.30 |
| 2023-10-30 | 114.13 |
| 2023-10-27 | 117.00 |
| 2023-10-26 | 107.66 |
| 2023-10-25 | 109.46 |
| 2023-10-24 | 105.86 |
| 2023-10-20 | 102.99 |
| 2023-10-19 | 97.96 |
| 2023-10-18 | 104.43 |
| 2023-10-17 | 109.10 |
| 2023-10-16 | 109.46 |
| 2023-10-13 | 113.05 |
| 2023-10-12 | 118.44 |
| 2023-10-11 | 111.97 |
| 2023-10-10 | 103.35 |
| 2023-10-09 | 104.07 |
| 2023-10-06 | 99.76 |
| 2023-10-05 | 96.88 |
| 2023-10-04 | 96.16 |
| 2023-10-03 | 96.52 |
| 2023-09-29 | 103.71 |
| 2023-09-28 | 97.96 |
| 2023-09-27 | 103.71 |
| 2023-09-26 | 98.32 |
| 2023-09-25 | 98.68 |
| 2023-09-22 | 107.66 |
| 2023-09-21 | 105.86 |
| 2023-09-20 | 108.74 |
| 2023-09-19 | 113.41 |
| 2023-09-18 | 117.36 |
| 2023-09-15 | 119.16 |
| 2023-09-14 | 120.95 |
| 2023-09-13 | 123.83 |
| 2023-09-12 | 120.95 |
| 2023-09-11 | 125.62 |
| 2023-09-07 | 123.83 |
| 2023-09-06 | 124.19 |
| 2023-09-05 | 123.83 |
| 2023-09-04 | 128.86 |
| 2023-08-31 | 119.52 |
| 2023-08-30 | 118.80 |
| 2023-08-29 | 123.47 |
| 2023-08-28 | 116.64 |
| 2023-08-25 | 113.77 |
| 2023-08-24 | 114.85 |
| 2023-08-23 | 108.02 |
| 2023-08-22 | 109.82 |
| 2023-08-21 | 105.50 |
| 2023-08-18 | 113.05 |
| 2023-08-17 | 117.72 |
| 2023-08-16 | 117.36 |
| 2023-08-15 | 122.03 |
| 2023-08-14 | 124.90 |
| 2023-08-11 | 125.98 |
| 2023-08-10 | 131.37 |
| 2023-08-09 | 130.29 |
| 2023-08-08 | 129.93 |
| 2023-08-07 | 136.40 |
| 2023-08-04 | 137.84 |
| 2023-08-03 | 138.92 |
| 2023-08-02 | 139.28 |
| 2023-08-01 | 132.45 |
| 2023-07-31 | 147.54 |
| 2023-07-28 | 151.13 |
| 2023-07-27 | 147.54 |
| 2023-07-26 | 148.26 |
| 2023-07-25 | 141.07 |
| 2023-07-24 | 126.34 |
| 2023-07-21 | 131.37 |
| 2023-07-20 | 124.55 |
| 2023-07-19 | 124.19 |
| 2023-07-18 | 122.75 |
| 2023-07-14 | 115.56 |
| 2023-07-13 | 115.20 |
| 2023-07-12 | 111.97 |
| 2023-07-11 | 104.79 |
| 2023-07-10 | 98.56 |
| 2023-07-07 | 97.23 |
| 2023-07-06 | 103.23 |
| 2023-07-05 | 104.90 |
| 2023-07-04 | 107.57 |
| 2023-07-03 | 107.57 |
| 2023-06-30 | 107.57 |
| 2023-06-29 | 103.57 |
| 2023-06-28 | 106.57 |
| 2023-06-27 | 104.57 |
| 2023-06-26 | 97.89 |
| 2023-06-23 | 96.89 |
| 2023-06-21 | 100.56 |
| 2023-06-20 | 105.24 |
| 2023-06-19 | 108.24 |
| 2023-06-16 | 121.26 |
| 2023-06-15 | 115.58 |
| 2023-06-14 | 113.91 |
| 2023-06-13 | 115.25 |
| 2023-06-12 | 116.92 |
| 2023-06-09 | 122.26 |
| 2023-06-08 | 120.25 |
| 2023-06-07 | 121.26 |
| 2023-06-06 | 123.59 |
| 2023-06-05 | 123.26 |
| 2023-06-02 | 124.59 |
| 2023-06-01 | 111.24 |
| 2023-05-31 | 115.92 |
| 2023-05-30 | 121.59 |
| 2023-05-29 | 121.59 |
| 2023-05-25 | 127.93 |
| 2023-05-24 | 130.60 |
| 2023-05-23 | 143.61 |
| 2023-05-22 | 146.95 |
| 2023-05-19 | 142.61 |
| 2023-05-18 | 144.95 |
| 2023-05-17 | 140.28 |
| 2023-05-16 | 138.27 |
| 2023-05-15 | 141.28 |
| 2023-05-12 | 136.94 |
| 2023-05-11 | 139.28 |
| 2023-05-10 | 138.94 |
| 2023-05-09 | 143.61 |
| 2023-05-08 | 140.94 |
| 2023-05-05 | 143.28 |
| 2023-05-04 | 143.61 |
| 2023-05-03 | 142.28 |
| 2023-05-02 | 140.28 |
| 2023-04-28 | 149.62 |
| 2023-04-27 | 145.28 |
| 2023-04-26 | 144.62 |
| 2023-04-25 | 143.95 |
| 2023-04-24 | 147.29 |
| 2023-04-21 | 150.62 |
| 2023-04-20 | 149.29 |
| 2023-04-19 | 153.29 |
| 2023-04-18 | 160.30 |
| 2023-04-17 | 162.30 |
| 2023-04-14 | 163.97 |
| 2023-04-13 | 162.97 |
| 2023-04-12 | 158.63 |
| 2023-04-11 | 156.30 |
| 2023-04-06 | 151.96 |
| 2023-04-04 | 147.29 |
| 2023-04-03 | 145.62 |
| 2023-03-31 | 145.62 |
| 2023-03-30 | 140.28 |
| 2023-03-29 | 143.61 |
| 2023-03-28 | 147.62 |
| 2023-03-27 | 145.62 |
| 2023-03-24 | 144.95 |
| 2023-03-23 | 141.61 |
| 2023-03-22 | 144.62 |
| 2023-03-21 | 143.28 |
| 2023-03-20 | 141.95 |
| 2023-03-17 | 134.94 |
| 2023-03-16 | 124.59 |
| 2023-03-15 | 126.26 |
| 2023-03-14 | 115.58 |
| 2023-03-13 | 119.59 |
| 2023-03-10 | 112.91 |
| 2023-03-09 | 113.58 |
| 2023-03-08 | 117.92 |
| 2023-03-07 | 122.92 |
| 2023-03-06 | 126.59 |
| 2023-03-03 | 126.26 |
| 2023-03-02 | 122.59 |
| 2023-03-01 | 121.59 |
| 2023-02-28 | 110.58 |
| 2023-02-27 | 115.58 |
| 2023-02-24 | 114.58 |
| 2023-02-23 | 120.25 |
| 2023-02-22 | 124.59 |
| 2023-02-21 | 128.60 |
| 2023-02-20 | 128.60 |
| 2023-02-17 | 124.93 |
| 2023-02-16 | 128.93 |
| 2023-02-15 | 130.27 |
| 2023-02-14 | 128.60 |
| 2023-02-13 | 130.27 |
| 2023-02-10 | 127.60 |
| 2023-02-09 | 126.93 |
| 2023-02-08 | 128.93 |
| 2023-02-07 | 125.26 |
| 2023-02-06 | 122.92 |
| 2023-02-03 | 116.92 |
| 2023-02-02 | 120.25 |
| 2023-02-01 | 122.92 |
| 2023-01-31 | 115.58 |
| 2023-01-30 | 112.91 |
| 2023-01-27 | 126.93 |
| 2023-01-26 | 119.92 |
| 2023-01-20 | 113.58 |
| 2023-01-19 | 106.57 |
| 2023-01-18 | 109.91 |
| 2023-01-17 | 109.57 |
| 2023-01-16 | 104.57 |
| 2023-01-13 | 106.91 |
| 2023-01-12 | 107.91 |
| 2023-01-11 | 109.24 |
| 2023-01-10 | 104.90 |
| 2023-01-09 | 106.24 |
| 2023-01-06 | 110.24 |
| 2023-01-05 | 108.91 |
| 2023-01-04 | 108.24 |
| 2023-01-03 | 104.24 |
| 2022-12-30 | 100.23 |
| 2022-12-29 | 96.89 |
| 2022-12-28 | 99.23 |
| 2022-12-23 | 96.89 |
| 2022-12-22 | 96.56 |
| 2022-12-21 | 97.56 |
| 2022-12-20 | 97.89 |
| 2022-12-19 | 102.57 |
| 2022-12-16 | 100.23 |
| 2022-12-15 | 96.89 |
| 2022-12-14 | 102.57 |
| 2022-12-13 | 106.91 |
| 2022-12-12 | 104.90 |
| 2022-12-09 | 113.58 |
| 2022-12-08 | 110.91 |
| 2022-12-07 | 103.57 |
| 2022-12-06 | 118.25 |
| 2022-12-05 | 122.92 |
| 2022-12-02 | 120.25 |
| 2022-12-01 | 117.92 |
| 2022-11-30 | 129.60 |
| 2022-11-29 | 124.59 |
| 2022-11-28 | 103.23 |
| 2022-11-25 | 105.24 |
| 2022-11-24 | 96.23 |
| 2022-11-23 | 87.88 |
| 2022-11-22 | 87.22 |
| 2022-11-21 | 91.55 |
| 2022-11-18 | 91.22 |
| 2022-11-17 | 88.22 |
| 2022-11-16 | 91.89 |
| 2022-11-15 | 97.23 |
| 2022-11-14 | 92.89 |
| 2022-11-11 | 90.55 |
| 2022-11-10 | 76.87 |
| 2022-11-09 | 82.21 |
| 2022-11-08 | 77.54 |
| 2022-11-07 | 80.88 |
| 2022-11-04 | 77.54 |
| 2022-11-03 | 65.86 |
| 2022-11-02 | 65.19 |
| 2022-11-01 | 57.51 |
| 2022-10-31 | 50.17 |
| 2022-10-28 | 48.50 |
| 2022-10-27 | 60.18 |
| 2022-10-26 | 69.20 |
| 2022-10-25 | 67.86 |
| 2022-10-24 | 67.19 |
| 2022-10-21 | 79.54 |
| 2022-10-20 | 88.55 |
| 2022-10-19 | 99.23 |
| 2022-10-18 | 98.90 |
| 2022-10-17 | 104.24 |
| 2022-10-14 | 107.57 |
| 2022-10-13 | 100.23 |
| 2022-10-12 | 110.91 |
| 2022-10-11 | 109.57 |
| 2022-10-10 | 115.92 |
| 2022-10-07 | 127.60 |
| 2022-10-06 | 134.60 |
| 2022-10-05 | 136.61 |
| 2022-10-03 | 126.93 |
| 2022-09-30 | 123.59 |
| 2022-09-29 | 113.58 |
| 2022-09-28 | 125.93 |
| 2022-09-27 | 131.93 |
| 2022-09-26 | 125.26 |
| 2022-09-23 | 128.26 |
| 2022-09-22 | 133.27 |
| 2022-09-21 | 136.27 |
| 2022-09-20 | 134.94 |
| 2022-09-19 | 128.60 |
| 2022-09-16 | 132.60 |
| 2022-09-15 | 134.94 |
| 2022-09-14 | 130.93 |
| 2022-09-13 | 136.94 |
| 2022-09-09 | 131.93 |
| 2022-09-08 | 123.59 |
| 2022-09-07 | 129.60 |
| 2022-09-06 | 129.26 |
| 2022-09-05 | 126.26 |
| 2022-09-02 | 128.26 |
| 2022-09-01 | 130.27 |
| 2022-08-31 | 122.59 |
| 2022-08-30 | 124.26 |
| 2022-08-29 | 118.59 |
| 2022-08-26 | 119.25 |
| 2022-08-25 | 114.25 |
| 2022-08-24 | 105.24 |
| 2022-08-23 | 112.58 |
| 2022-08-22 | 116.25 |
| 2022-08-19 | 108.91 |
| 2022-08-18 | 105.24 |
| 2022-08-17 | 107.24 |
| 2022-08-16 | 106.91 |
| 2022-08-15 | 97.89 |
| 2022-08-12 | 96.89 |
| 2022-08-11 | 98.90 |
| 2022-08-10 | 99.23 |
| 2022-08-09 | 105.90 |
| 2022-08-08 | 107.24 |
| 2022-08-05 | 109.91 |
| 2022-08-04 | 110.24 |
| 2022-08-03 | 117.25 |
| 2022-08-02 | 117.25 |
| 2022-08-01 | 122.59 |
| 2022-07-29 | 117.25 |
| 2022-07-28 | 115.25 |
| 2022-07-27 | 100.90 |
| 2022-07-26 | 103.23 |
| 2022-07-25 | 96.56 |
| 2022-07-22 | 95.23 |
| 2022-07-21 | 90.55 |
| 2022-07-20 | 98.90 |
| 2022-07-19 | 97.56 |
| 2022-07-18 | 100.90 |
| 2022-07-15 | 96.56 |
| 2022-07-14 | 105.57 |
| 2022-07-13 | 105.24 |
| 2022-07-12 | 109.57 |
| 2022-07-11 | 106.57 |
| 2022-07-08 | 113.58 |
| 2022-07-07 | 100.23 |
| 2022-07-06 | 96.23 |
| 2022-07-05 | 97.56 |
| 2022-07-04 | 101.90 |
| 2022-06-30 | 102.23 |
| 2022-06-29 | 97.89 |
| 2022-06-28 | 97.89 |
| 2022-06-27 | 93.22 |
| 2022-06-24 | 83.54 |
| 2022-06-23 | 77.54 |
| 2022-06-22 | 69.86 |
| 2022-06-21 | 74.87 |
| 2022-06-20 | 74.87 |
| 2022-06-17 | 65.19 |
| 2022-06-16 | 68.19 |
| 2022-06-15 | 73.20 |
| 2022-06-14 | 73.20 |
| 2022-06-13 | 72.53 |
| 2022-06-10 | 77.87 |
| 2022-06-09 | 76.39 |
| 2022-06-08 | 77.03 |
| 2022-06-07 | 76.07 |
| 2022-06-06 | 77.99 |
| 2022-06-02 | 81.18 |
| 2022-06-01 | 73.52 |
| 2022-05-31 | 82.14 |
| 2022-05-30 | 76.71 |
| 2022-05-27 | 78.31 |
| 2022-05-26 | 74.15 |
| 2022-05-25 | 71.60 |
| 2022-05-24 | 72.88 |
| 2022-05-23 | 72.56 |
| 2022-05-20 | 78.63 |
| 2022-05-19 | 77.67 |
| 2022-05-18 | 83.42 |
| 2022-05-17 | 85.02 |
| 2022-05-16 | 84.06 |
| 2022-05-13 | 77.67 |
| 2022-05-12 | 71.60 |
| 2022-05-11 | 74.15 |
| 2022-05-10 | 75.75 |
| 2022-05-06 | 76.39 |
| 2022-05-05 | 83.74 |
| 2022-05-04 | 81.18 |
| 2022-05-03 | 91.41 |
| 2022-04-29 | 90.77 |
| 2022-04-28 | 91.41 |
| 2022-04-27 | 85.66 |
| 2022-04-26 | 74.79 |
| 2022-04-25 | 72.88 |
| 2022-04-22 | 83.74 |
| 2022-04-21 | 84.06 |
| 2022-04-20 | 87.90 |
| 2022-04-19 | 90.13 |
| 2022-04-14 | 100.36 |
| 2022-04-13 | 98.12 |
| 2022-04-12 | 101.00 |
| 2022-04-11 | 104.19 |
| 2022-04-08 | 118.57 |
| 2022-04-07 | 119.53 |
| 2022-04-06 | 115.70 |
| 2022-04-04 | 121.77 |
| 2022-04-01 | 113.46 |
| 2022-03-31 | 114.42 |
| 2022-03-30 | 122.73 |
| 2022-03-29 | 117.29 |
| 2022-03-28 | 119.53 |
| 2022-03-25 | 111.54 |
| 2022-03-24 | 102.59 |
| 2022-03-23 | 104.51 |
| 2022-03-22 | 110.90 |
| 2022-03-21 | 91.73 |
| 2022-03-18 | 90.13 |
| 2022-03-17 | 91.41 |
| 2022-03-16 | 64.57 |
| 2022-03-15 | 48.59 |
| 2022-03-14 | 56.58 |
| 2022-03-11 | 73.52 |
| 2022-03-10 | 82.46 |
| 2022-03-09 | 78.95 |
| 2022-03-08 | 78.95 |
| 2022-03-07 | 90.45 |
| 2022-03-04 | 101.32 |
| 2022-03-03 | 105.15 |
| 2022-03-02 | 98.44 |
| 2022-03-01 | 104.51 |
| 2022-02-28 | 103.23 |
| 2022-02-25 | 104.51 |
| 2022-02-24 | 99.40 |
| 2022-02-23 | 112.50 |
| 2022-02-22 | 113.78 |
| 2022-02-21 | 119.53 |
| 2022-02-18 | 121.13 |
| 2022-02-17 | 125.28 |
| 2022-02-16 | 128.48 |
| 2022-02-15 | 123.68 |
| 2022-02-14 | 117.29 |
| 2022-02-11 | 113.46 |
| 2022-02-10 | 120.49 |
| 2022-02-09 | 118.57 |
| 2022-02-08 | 115.38 |
| 2022-02-07 | 111.22 |
| 2022-02-04 | 107.07 |
| 2022-01-31 | 96.52 |
| 2022-01-28 | 90.13 |
| 2022-01-27 | 88.21 |
| 2022-01-26 | 87.90 |
| 2022-01-25 | 76.71 |
| 2022-01-24 | 71.60 |
| 2022-01-21 | 67.44 |
| 2022-01-20 | 72.56 |
| 2022-01-19 | 70.96 |
| 2022-01-18 | 65.85 |
| 2022-01-17 | 62.65 |
| 2022-01-14 | 63.61 |
| 2022-01-13 | 62.01 |
| 2022-01-12 | 65.21 |
| 2022-01-11 | 64.57 |
| 2022-01-10 | 59.14 |
| 2022-01-07 | 60.41 |
| 2022-01-06 | 61.37 |
| 2022-01-05 | 61.05 |
| 2022-01-04 | 68.08 |
| 2022-01-03 | 66.17 |
| 2021-12-31 | 70.64 |
| 2021-12-30 | 66.80 |
| 2021-12-29 | 65.53 |
| 2021-12-28 | 64.25 |
| 2021-12-24 | 59.46 |
| 2021-12-23 | 60.73 |
| 2021-12-22 | 54.98 |
| 2021-12-21 | 54.02 |
| 2021-12-20 | 46.99 |
| 2021-12-17 | 49.87 |
| 2021-12-16 | 53.70 |
| 2021-12-15 | 53.38 |
| 2021-12-14 | 47.95 |
| 2021-12-13 | 46.99 |
| 2021-12-10 | 49.55 |
| 2021-12-09 | 48.91 |
| 2021-12-08 | 40.60 |
| 2021-12-07 | 42.84 |
| 2021-12-06 | 39.96 |
| 2021-12-03 | 43.80 |
| 2021-12-02 | 42.20 |
| 2021-12-01 | 39.32 |
| 2021-11-30 | 44.44 |
| 2021-11-29 | 42.84 |
| 2021-11-26 | 42.52 |
| 2021-11-25 | 43.80 |
| 2021-11-24 | 36.45 |
| 2021-11-23 | 36.45 |
| 2021-11-22 | 24.62 |
| 2021-11-19 | 22.39 |
| 2021-11-18 | 17.91 |
| 2021-11-17 | 21.75 |
| 2021-11-16 | 23.99 |
| 2021-11-15 | 16.32 |
| 2021-11-12 | 17.91 |
| 2021-11-11 | 19.19 |
| 2021-11-10 | 15.04 |
| 2021-11-09 | 11.52 |
| 2021-11-08 | 12.48 |
| 2021-11-05 | 12.16 |
| 2021-11-04 | 16.00 |
| 2021-11-03 | 16.00 |
| 2021-11-02 | 13.44 |
| 2021-11-01 | 17.27 |
| 2021-10-29 | 22.71 |
| 2021-10-28 | 21.43 |
| 2021-10-27 | 20.47 |
| 2021-10-26 | 25.90 |
| 2021-10-25 | 25.90 |
| 2021-10-22 | 20.15 |
| 2021-10-21 | 23.99 |
| 2021-10-20 | 18.23 |
| 2021-10-19 | 14.08 |
| 2021-10-18 | 11.84 |
| 2021-10-15 | 9.93 |
| 2021-10-12 | 6.41 |
| 2021-10-11 | 3.85 |
| 2021-10-08 | 4.17 |
| 2021-10-07 | 5.45 |
| 2021-10-06 | 0.34 |
| 2021-10-05 | 4.81 |
| 2021-10-04 | 2.89 |
| 2021-09-30 | 3.53 |
| 2021-09-29 | 1.30 |
| 2021-09-28 | 4.81 |
| 2021-09-27 | -1.26 |
| 2021-09-24 | 3.53 |
| 2021-09-23 | 7.05 |
| 2021-09-21 | 8.01 |
| 2021-09-20 | 3.85 |
| 2021-09-17 | 9.61 |
| 2021-09-16 | 6.09 |
| 2021-09-15 | 8.65 |
| 2021-09-14 | 11.52 |
| 2021-09-13 | 15.36 |
| 2021-09-10 | 15.04 |
| 2021-09-09 | 18.87 |
| 2021-09-08 | 16.64 |
| 2021-09-07 | 18.23 |
| 2021-09-06 | 21.11 |
| 2021-09-03 | 22.07 |
| 2021-09-02 | 23.35 |
| 2021-09-01 | 16.64 |
| 2021-08-31 | 20.47 |
| 2021-08-30 | 25.26 |
| 2021-08-27 | 19.83 |
| 2021-08-26 | 19.51 |
| 2021-08-25 | 21.75 |
| 2021-08-24 | 16.96 |
| 2021-08-23 | 16.64 |
| 2021-08-20 | 14.40 |
| 2021-08-19 | 18.87 |
| 2021-08-18 | 22.71 |
| 2021-08-17 | 24.30 |
| 2021-08-16 | 26.22 |
| 2021-08-13 | 25.58 |
| 2021-08-12 | 28.46 |
| 2021-08-11 | 34.53 |
| 2021-08-10 | 28.14 |
| 2021-08-09 | 23.99 |
| 2021-08-06 | 27.18 |
| 2021-08-05 | 27.82 |
| 2021-08-04 | 31.65 |
| 2021-08-03 | 41.56 |
| 2021-08-02 | 40.60 |
| 2021-07-30 | 48.27 |
| 2021-07-29 | 48.27 |
| 2021-07-28 | 37.09 |
| 2021-07-27 | 31.02 |
| 2021-07-26 | 38.05 |
| 2021-07-23 | 46.03 |
| 2021-07-22 | 51.47 |
| 2021-07-21 | 48.27 |
| 2021-07-20 | 47.31 |
| 2021-07-19 | 53.06 |
| 2021-07-16 | 59.77 |
| 2021-07-15 | 61.37 |
| 2021-07-14 | 59.77 |
| 2021-07-13 | 60.09 |
| 2021-07-12 | 61.05 |
| 2021-07-09 | 55.94 |
| 2021-07-08 | 55.62 |
| 2021-07-07 | 57.22 |
| 2021-07-06 | 55.62 |
| 2021-07-05 | 62.65 |
| 2021-07-02 | 57.86 |
| 2021-06-30 | 65.85 |
| 2021-06-29 | 65.85 |
| 2021-06-28 | 59.69 |
| 2021-06-25 | 61.54 |
| 2021-06-24 | 65.23 |
| 2021-06-23 | 49.23 |
| 2021-06-22 | 46.15 |
| 2021-06-21 | 39.38 |
| 2021-06-18 | 44.31 |
| 2021-06-17 | 50.77 |
| 2021-06-16 | 49.23 |
| 2021-06-15 | 57.54 |
| 2021-06-11 | 59.38 |
| 2021-06-10 | 59.38 |
| 2021-06-09 | 64.62 |
| 2021-06-08 | 61.54 |
| 2021-06-07 | 63.08 |
| 2021-06-04 | 65.85 |
| 2021-06-03 | 59.08 |
| 2021-06-02 | 67.38 |
| 2021-06-01 | 65.85 |
| 2021-05-31 | 68.62 |
| 2021-05-28 | 63.38 |
| 2021-05-27 | 69.85 |
| 2021-05-26 | 63.38 |
| 2021-05-25 | 54.15 |
| 2021-05-24 | 53.85 |
| 2021-05-21 | 49.23 |
| 2021-05-20 | 57.85 |
| 2021-05-18 | 61.23 |
| 2021-05-17 | 56.62 |
| 2021-05-14 | 55.69 |
| 2021-05-13 | 54.15 |
| 2021-05-12 | 54.77 |
| 2021-05-11 | 56.92 |
| 2021-05-10 | 58.46 |
| 2021-05-07 | 49.23 |
| 2021-05-06 | 53.23 |
| 2021-05-05 | 40.92 |
| 2021-05-04 | 44.92 |
| 2021-05-03 | 43.69 |
| 2021-04-30 | 53.23 |
| 2021-04-29 | 53.85 |
| 2021-04-28 | 48.00 |
| 2021-04-27 | 52.00 |
| 2021-04-26 | 40.92 |
| 2021-04-23 | 30.46 |
| 2021-04-22 | 29.54 |
| 2021-04-21 | 20.00 |
| 2021-04-20 | 8.62 |
| 2021-04-19 | 7.08 |
| 2021-04-16 | 10.77 |
| 2021-04-15 | 6.46 |
| 2021-04-14 | 7.08 |
| 2021-04-13 | 7.69 |
| 2021-04-12 | 7.08 |
| 2021-04-09 | 11.38 |
| 2021-04-08 | 14.15 |
| 2021-04-07 | 12.62 |
| 2021-04-01 | 14.46 |
| 2021-03-31 | 20.62 |
| 2021-03-30 | 16.92 |
| 2021-03-29 | 13.23 |
| 2021-03-26 | 10.77 |
| 2021-03-25 | 14.46 |
| 2021-03-24 | 15.08 |
| 2021-03-23 | 11.38 |
| 2021-03-22 | 8.00 |
| 2021-03-19 | 6.77 |
| 2021-03-18 | 7.69 |
| 2021-03-17 | 2.46 |
| 2021-03-16 | 6.77 |
| 2021-03-15 | 1.23 |
| 2021-03-12 | 0.62 |
| 2021-03-11 | -6.77 |
| 2021-03-10 | -11.38 |
| 2021-03-09 | -13.85 |
| 2021-03-08 | -15.08 |
| 2021-03-05 | -12.62 |
| 2021-03-04 | -13.23 |
| 2021-03-03 | -11.08 |
| 2021-03-02 | -12.62 |
| 2021-03-01 | -10.15 |
| 2021-02-26 | -8.00 |
| 2021-02-25 | -4.92 |
| 2021-02-24 | -6.77 |
| 2021-02-23 | 2.15 |
| 2021-02-22 | 3.38 |
| 2021-02-19 | -1.85 |
| 2021-02-18 | -0.31 |
| 2021-02-17 | 0.31 |
| 2021-02-16 | 3.69 |
| 2021-02-11 | -0.31 |
| 2021-02-10 | 0.31 |
| 2021-02-09 | 0.92 |
| 2021-02-08 | 1.54 |
| 2021-02-05 | 0.31 |
| 2021-02-04 | 0.62 |
| 2021-02-03 | -3.38 |
| 2021-02-02 | -5.54 |
| 2021-02-01 | -5.85 |
| 2021-01-29 | -6.77 |
| 2021-01-28 | -6.46 |
| 2021-01-27 | -2.15 |
| 2021-01-26 | 0.00 |
| 2021-01-25 | 0.31 |
| 2021-01-22 | 2.77 |
| 2021-01-21 | 4.00 |
| 2021-01-20 | 7.38 |
| 2021-01-19 | 5.85 |
| 2021-01-18 | 4.00 |
| 2021-01-15 | 0.92 |
| 2021-01-14 | -0.62 |
| 2021-01-13 | -3.69 |
| 2021-01-12 | -1.85 |
| 2021-01-11 | -2.15 |
| 2021-01-08 | -1.54 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 2.46 |
| 2021-01-05 | -2.77 |
| 2021-01-04 | -2.15 |
| 2020-12-31 | 2.46 |
| 2020-12-30 | 6.15 |
| 2020-12-29 | 4.00 |
| 2020-12-28 | 1.85 |
| 2020-12-24 | -1.54 |
| 2020-12-23 | -5.54 |
| 2020-12-22 | -2.77 |
| 2020-12-21 | -1.85 |
| 2020-12-18 | -3.38 |
| 2020-12-17 | -8.31 |
| 2020-12-16 | -9.85 |
| 2020-12-15 | -13.23 |
| 2020-12-14 | -12.31 |
| 2020-12-11 | -13.85 |
| 2020-12-10 | -9.23 |
| 2020-12-09 | -11.08 |
| 2020-12-08 | -10.46 |
| 2020-12-07 | -9.23 |
| 2020-12-04 | -8.92 |
| 2020-12-03 | -8.92 |
| 2020-12-02 | -7.38 |
| 2020-12-01 | -8.00 |
| 2020-11-30 | -5.85 |
| 2020-11-27 | -5.85 |
| 2020-11-26 | -4.62 |
| 2020-11-25 | -4.92 |
| 2020-11-24 | -3.69 |
| 2020-11-23 | 0.92 |
| 2020-11-20 | -4.00 |
| 2020-11-19 | -0.31 |
| 2020-11-18 | 4.31 |
| 2020-11-17 | -0.62 |
| 2020-11-16 | -1.23 |
| 2020-11-13 | -4.31 |
| 2020-11-12 | -5.23 |
| 2020-11-11 | -4.62 |
| 2020-11-10 | -4.92 |
| 2020-11-09 | -4.92 |
| 2020-11-06 | -5.85 |
| 2020-11-05 | -0.31 |
| 2020-11-04 | -7.38 |
| 2020-11-03 | -6.77 |
| 2020-11-02 | -9.23 |
| 2020-10-30 | -8.62 |
| 2020-10-29 | -1.54 |
| 2020-10-28 | -3.38 |
| 2020-10-27 | -7.08 |
| 2020-10-23 | -14.15 |
| 2020-10-22 | -13.23 |
| 2020-10-21 | -12.31 |
| 2020-10-20 | -11.08 |
| 2020-10-19 | -12.00 |
| 2020-10-16 | -8.62 |
| 2020-10-15 | -9.85 |
| 2020-10-14 | -8.92 |
| 2020-10-12 | -7.38 |
| 2020-10-09 | -7.38 |
| 2020-10-08 | -5.23 |
| 2020-10-07 | -5.54 |
| 2020-10-06 | -4.62 |
| 2020-10-05 | -5.54 |
| 2020-09-30 | -6.15 |
| 2020-09-29 | -8.62 |
| 2020-09-28 | -7.08 |
| 2020-09-25 | -7.69 |
| 2020-09-24 | -7.69 |
| 2020-09-23 | -4.92 |
| 2020-09-22 | -4.31 |
| 2020-09-21 | -5.85 |
| 2020-09-18 | -4.31 |
| 2020-09-17 | -1.85 |
| 2020-09-16 | -0.31 |
| 2020-09-15 | 0.62 |
| 2020-09-14 | 0.31 |
| 2020-09-11 | 2.46 |
| 2020-09-10 | -0.31 |
| 2020-09-09 | 4.62 |
| 2020-09-08 | 2.15 |
| 2020-09-07 | -1.54 |
| 2020-09-04 | -5.54 |
| 2020-09-03 | -7.08 |
| 2020-09-02 | -14.77 |
| 2020-09-01 | -10.15 |
| 2020-08-31 | -8.62 |
| 2020-08-28 | -6.15 |
| 2020-08-27 | -5.23 |
| 2020-08-26 | -3.38 |
| 2020-08-25 | -0.31 |
| 2020-08-24 | 3.08 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | 0.62 |
| 2020-08-19 | 2.77 |
| 2020-08-18 | 1.54 |
| 2020-08-17 | 3.69 |
| 2020-08-14 | 4.92 |
| 2020-08-13 | 5.23 |
| 2020-08-12 | 5.23 |
| 2020-08-11 | 9.23 |
| 2020-08-10 | 11.38 |
| 2020-08-07 | 14.77 |
| 2020-08-06 | 16.62 |
| 2020-08-05 | 11.08 |
| 2020-08-04 | 9.23 |
| 2020-08-03 | 12.31 |
| 2020-07-31 | 12.92 |
| 2020-07-30 | 14.15 |
| 2020-07-29 | 21.23 |
| 2020-07-28 | 18.46 |
| 2020-07-27 | 10.46 |
| 2020-07-24 | 9.23 |
| 2020-07-23 | 7.08 |
| 2020-07-22 | 6.46 |
| 2020-07-21 | 13.85 |
| 2020-07-20 | 6.15 |
| 2020-07-17 | 5.85 |
| 2020-07-16 | 7.38 |
| 2020-07-15 | 17.54 |
| 2020-07-14 | 18.77 |
| 2020-07-13 | 28.62 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy