Greentown Management Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,010,000,000 | 0 | 2.960 | 2025-06-30 | 5,949.60 | 0 | 5,949.60 |
| 2025-05-31 | 2,010,000,000 | 0 | 2.720 | 2025-05-30 | 5,467.20 | 0 | 5,467.20 |
| 2025-04-30 | 2,010,000,000 | 0 | 2.660 | 2025-04-30 | 5,346.60 | 0 | 5,346.60 |
| 2025-03-31 | 2,010,000,000 | 0 | 2.880 | 2025-03-31 | 5,788.80 | 0 | 5,788.80 |
| 2025-02-28 | 2,010,000,000 | 0 | 2.980 | 2025-02-28 | 5,989.80 | 0 | 5,989.80 |
| 2025-01-31 | 2,010,000,000 | 0 | 2.920 | 2025-01-28 | 5,869.20 | 0 | 5,869.20 |
| 2024-12-31 | 2,010,000,000 | 0 | 3.300 | 2024-12-31 | 6,633.00 | 0 | 6,633.00 |
| 2024-11-30 | 2,010,000,000 | 0 | 3.010 | 2024-11-29 | 6,050.10 | 0 | 6,050.10 |
| 2024-10-31 | 2,010,000,000 | 0 | 3.490 | 2024-10-31 | 7,014.90 | 0 | 7,014.90 |
| 2024-09-30 | 2,010,000,000 | 0 | 3.710 | 2024-09-30 | 7,457.10 | 0 | 7,457.10 |
| 2024-08-31 | 2,010,000,000 | 0 | 2.810 | 2024-08-30 | 5,648.10 | 0 | 5,648.10 |
| 2024-07-31 | 2,010,000,000 | 0 | 4.460 | 2024-07-31 | 8,964.60 | 0 | 8,964.60 |
| 2024-06-30 | 2,010,000,000 | 0 | 5.420 | 2024-06-28 | 10,894.20 | 0 | 10,894.20 |
| 2024-05-31 | 2,010,000,000 | 0 | 6.880 | 2024-05-31 | 13,828.80 | 0 | 13,828.80 |
| 2024-04-30 | 2,010,000,000 | 0 | 6.740 | 2024-04-30 | 13,547.40 | 0 | 13,547.40 |
| 2024-03-31 | 2,010,000,000 | 0 | 6.440 | 2024-03-28 | 12,944.40 | 0 | 12,944.40 |
| 2024-02-29 | 2,010,000,000 | 0 | 4.930 | 2024-02-29 | 9,909.30 | 0 | 9,909.30 |
| 2024-01-31 | 2,010,000,000 | 0 | 4.750 | 2024-01-31 | 9,547.50 | 0 | 9,547.50 |
| 2023-12-31 | 2,010,000,000 | 0 | 5.370 | 2023-12-29 | 10,793.70 | 0 | 10,793.70 |
| 2023-11-30 | 2,010,000,000 | 0 | 5.680 | 2023-11-30 | 11,416.80 | 0 | 11,416.80 |
| 2023-10-31 | 2,010,000,000 | 0 | 5.770 | 2023-10-31 | 11,597.70 | 0 | 11,597.70 |
| 2023-09-30 | 2,010,000,000 | 0 | 5.670 | 2023-09-29 | 11,396.70 | 0 | 11,396.70 |
| 2023-08-31 | 2,010,000,000 | 0 | 6.110 | 2023-08-31 | 12,281.10 | 0 | 12,281.10 |
| 2023-07-31 | 2,010,000,000 | 0 | 6.890 | 2023-07-31 | 13,848.90 | 0 | 13,848.90 |
| 2023-06-30 | 2,010,000,000 | 0 | 6.220 | 2023-06-30 | 12,502.20 | 0 | 12,502.20 |
| 2023-05-31 | 2,010,000,000 | 0 | 6.470 | 2023-05-31 | 13,004.70 | 0 | 13,004.70 |
| 2023-04-30 | 2,010,000,000 | 0 | 7.480 | 2023-04-28 | 15,034.80 | 0 | 15,034.80 |
| 2023-03-31 | 2,010,000,000 | 0 | 7.360 | 2023-03-31 | 14,793.60 | 0 | 14,793.60 |
| 2023-02-28 | 2,010,000,000 | 0 | 6.310 | 2023-02-28 | 12,683.10 | 0 | 12,683.10 |
| 2023-01-31 | 2,010,000,000 | 0 | 6.460 | 2023-01-31 | 12,984.60 | 0 | 12,984.60 |
| 2022-12-31 | 2,010,000,000 | 0 | 6.000 | 2022-12-30 | 12,060.00 | 0 | 12,060.00 |
| 2022-11-30 | 2,010,000,000 | 0 | 6.880 | 2022-11-30 | 13,828.80 | 0 | 13,828.80 |
| 2022-10-31 | 2,010,000,000 | 0 | 4.500 | 2022-10-31 | 9,045.00 | 0 | 9,045.00 |
| 2022-09-30 | 2,010,000,000 | 0 | 6.700 | 2022-09-30 | 13,467.00 | 0 | 13,467.00 |
| 2022-08-31 | 2,010,000,000 | 0 | 6.670 | 2022-08-31 | 13,406.70 | 0 | 13,406.70 |
| 2022-07-31 | 2,010,000,000 | 0 | 6.510 | 2022-07-29 | 13,085.10 | 0 | 13,085.10 |
| 2022-06-30 | 2,010,000,000 | 0 | 6.060 | 2022-06-30 | 12,180.60 | 0 | 12,180.60 |
| 2022-06-20 | 2,010,000,000 | 52,024,000 | 5.240 | 2022-06-20 | 10,532.40 | 0 | 10,532.40 |
| 2022-05-31 | 1,957,976,000 | 0 | 5.700 | 2022-05-31 | 11,160.46 | 0 | 11,160.46 |
| 2022-04-30 | 1,957,976,000 | 0 | 5.970 | 2022-04-29 | 11,689.12 | 0 | 11,689.12 |
| 2022-03-31 | 1,957,976,000 | 0 | 6.710 | 2022-03-31 | 13,138.02 | 0 | 13,138.02 |
| 2022-02-28 | 1,957,976,000 | 0 | 6.360 | 2022-02-28 | 12,452.73 | 0 | 12,452.73 |
| 2022-01-31 | 1,957,976,000 | 0 | 6.150 | 2022-01-31 | 12,041.55 | 0 | 12,041.55 |
| 2021-12-31 | 1,957,976,000 | 0 | 5.340 | 2021-12-31 | 10,455.59 | 0 | 10,455.59 |
| 2021-11-30 | 1,957,976,000 | 0 | 4.520 | 2021-11-30 | 8,850.05 | 0 | 8,850.05 |
| 2021-10-31 | 1,957,976,000 | 0 | 3.840 | 2021-10-29 | 7,518.63 | 0 | 7,518.63 |
| 2021-09-30 | 1,957,976,000 | 0 | 3.240 | 2021-09-30 | 6,343.84 | 0 | 6,343.84 |
| 2021-08-31 | 1,957,976,000 | 0 | 3.770 | 2021-08-31 | 7,381.57 | 0 | 7,381.57 |
| 2021-07-31 | 1,957,976,000 | 0 | 4.640 | 2021-07-30 | 9,085.01 | 0 | 9,085.01 |
| 2021-06-30 | 1,957,976,000 | 0 | 5.390 | 2021-06-30 | 10,553.49 | 0 | 10,553.49 |
| 2021-05-31 | 1,957,976,000 | 0 | 5.480 | 2021-05-31 | 10,729.71 | 0 | 10,729.71 |
| 2021-04-30 | 1,957,976,000 | 0 | 4.980 | 2021-04-30 | 9,750.72 | 0 | 9,750.72 |
| 2021-03-31 | 1,957,976,000 | 0 | 3.920 | 2021-03-31 | 7,675.27 | 0 | 7,675.27 |
| 2021-02-28 | 1,957,976,000 | 0 | 2.990 | 2021-02-26 | 5,854.35 | 0 | 5,854.35 |
| 2021-01-31 | 1,957,976,000 | 0 | 3.030 | 2021-01-29 | 5,932.67 | 0 | 5,932.67 |
| 2020-12-31 | 1,957,976,000 | 0 | 3.330 | 2020-12-31 | 6,520.06 | 0 | 6,520.06 |
| 2020-11-30 | 1,957,976,000 | 0 | 3.060 | 2020-11-30 | 5,991.41 | 0 | 5,991.41 |
| 2020-10-31 | 1,957,976,000 | 0 | 2.970 | 2020-10-30 | 5,815.19 | 0 | 5,815.19 |
| 2020-09-30 | 1,957,976,000 | 0 | 3.050 | 2020-09-30 | 5,971.83 | 0 | 5,971.83 |
| 2020-08-31 | 1,957,976,000 | 0 | 2.970 | 2020-08-31 | 5,815.19 | 0 | 5,815.19 |
| 2020-08-06 | 1,957,976,000 | 47,756,000 | 3.790 | 2020-08-06 | 7,420.73 | 0 | 7,420.73 |
| 2020-07-31 | 1,910,220,000 | 0 | 3.670 | 2020-07-31 | 7,010.51 | 0 | 7,010.51 |
| 2020-07-10 | 1,910,220,000 | 3.250 | 2020-07-10 | 6,208.22 | 0 | 6,208.22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy