Global X China Clean Energy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,192,053 | -1,158 | 24.5784 | 4,850,000 | 2025-06-20 |
| 2 | 2025-06-26 | 1,193,211 | -1,683 | 24.6023 | 4,850,000 | 2025-06-20 |
| 3 | 2025-06-25 | 1,194,894 | -2,017 | 24.6370 | 4,850,000 | 2025-06-20 |
| 4 | 2025-06-24 | 1,196,911 | -950 | 24.6786 | 4,850,000 | 2025-06-20 |
| 5 | 2025-06-23 | 1,197,861 | -250 | 24.6982 | 4,850,000 | 2025-06-20 |
| 6 | 2025-06-20 | 1,198,111 | -700 | 24.7033 | 4,850,000 | 2025-06-20 |
| 7 | 2025-06-19 | 1,198,811 | -500 | 24.2184 | 4,950,000 | 2025-04-29 |
| 8 | 2025-06-18 | 1,199,311 | -400 | 24.2285 | 4,950,000 | 2025-04-29 |
| 9 | 2025-06-17 | 1,199,711 | 0 | 24.2366 | 4,950,000 | 2025-04-29 |
| 10 | 2025-06-16 | 1,199,711 | -700 | 24.2366 | 4,950,000 | 2025-04-29 |
| 11 | 2025-06-13 | 1,200,411 | -300 | 24.2507 | 4,950,000 | 2025-04-29 |
| 12 | 2025-06-12 | 1,200,711 | -3,550 | 24.2568 | 4,950,000 | 2025-04-29 |
| 13 | 2025-06-11 | 1,204,261 | -19,500 | 24.3285 | 4,950,000 | 2025-04-29 |
| 14 | 2025-06-10 | 1,223,761 | 0 | 24.7224 | 4,950,000 | 2025-04-29 |
| 15 | 2025-06-09 | 1,223,761 | 2,200 | 24.7224 | 4,950,000 | 2025-04-29 |
| 16 | 2025-06-06 | 1,221,561 | -2,200 | 24.6780 | 4,950,000 | 2025-04-29 |
| 17 | 2025-06-05 | 1,223,761 | -600 | 24.7224 | 4,950,000 | 2025-04-29 |
| 18 | 2025-06-04 | 1,224,361 | 0 | 24.7346 | 4,950,000 | 2025-04-29 |
| 19 | 2025-06-03 | 1,224,361 | -1,900 | 24.7346 | 4,950,000 | 2025-04-29 |
| 20 | 2025-06-02 | 1,226,261 | -1,750 | 24.7729 | 4,950,000 | 2025-04-29 |
| 21 | 2025-05-30 | 1,228,011 | -250 | 24.8083 | 4,950,000 | 2025-04-29 |
| 22 | 2025-05-29 | 1,228,261 | 0 | 24.8134 | 4,950,000 | 2025-04-29 |
| 23 | 2025-05-28 | 1,228,261 | 0 | 24.8134 | 4,950,000 | 2025-04-29 |
| 24 | 2025-05-27 | 1,228,261 | 0 | 24.8134 | 4,950,000 | 2025-04-29 |
| 25 | 2025-05-26 | 1,228,261 | 0 | 24.8134 | 4,950,000 | 2025-04-29 |
| 26 | 2025-05-23 | 1,228,261 | -3,000 | 24.8134 | 4,950,000 | 2025-04-29 |
| 27 | 2025-05-22 | 1,231,261 | -300 | 24.8740 | 4,950,000 | 2025-04-29 |
| 28 | 2025-05-21 | 1,231,561 | 0 | 24.8800 | 4,950,000 | 2025-04-29 |
| 29 | 2025-05-20 | 1,231,561 | 0 | 24.8800 | 4,950,000 | 2025-04-29 |
| 30 | 2025-05-19 | 1,231,561 | 0 | 24.8800 | 4,950,000 | 2025-04-29 |
| 31 | 2025-05-16 | 1,231,561 | -1,450 | 24.8800 | 4,950,000 | 2025-04-29 |
| 32 | 2025-05-15 | 1,233,011 | 0 | 24.9093 | 4,950,000 | 2025-04-29 |
| 33 | 2025-05-14 | 1,233,011 | -600 | 24.9093 | 4,950,000 | 2025-04-29 |
| 34 | 2025-05-13 | 1,233,611 | 0 | 24.9214 | 4,950,000 | 2025-04-29 |
| 35 | 2025-05-12 | 1,233,611 | -54 | 24.9214 | 4,950,000 | 2025-04-29 |
| 36 | 2025-05-09 | 1,233,665 | -4,900 | 24.9225 | 4,950,000 | 2025-04-29 |
| 37 | 2025-05-08 | 1,238,565 | -50 | 25.0215 | 4,950,000 | 2025-04-29 |
| 38 | 2025-05-07 | 1,238,615 | -1,550 | 25.0225 | 4,950,000 | 2025-04-29 |
| 39 | 2025-05-06 | 1,240,165 | 0 | 25.0538 | 4,950,000 | 2025-04-29 |
| 40 | 2025-05-02 | 1,240,165 | 0 | 25.0538 | 4,950,000 | 2025-04-29 |
| 41 | 2025-04-30 | 1,240,165 | 0 | 25.0538 | 4,950,000 | 2025-04-29 |
| 42 | 2025-04-29 | 1,240,165 | 900 | 25.0538 | 4,950,000 | 2025-04-29 |
| 43 | 2025-04-28 | 1,239,265 | 0 | 24.7853 | 5,000,000 | 2025-04-22 |
| 44 | 2025-04-25 | 1,239,265 | 4,250 | 24.7853 | 5,000,000 | 2025-04-22 |
| 45 | 2025-04-24 | 1,235,015 | 0 | 24.7003 | 5,000,000 | 2025-04-22 |
| 46 | 2025-04-23 | 1,235,015 | -100 | 24.7003 | 5,000,000 | 2025-04-22 |
| 47 | 2025-04-22 | 1,235,115 | -1,100 | 24.7023 | 5,000,000 | 2025-04-22 |
| 48 | 2025-04-17 | 1,236,215 | 0 | 24.4795 | 5,050,000 | 2025-04-11 |
| 49 | 2025-04-16 | 1,236,215 | -1,100 | 24.4795 | 5,050,000 | 2025-04-11 |
| 50 | 2025-04-15 | 1,237,315 | 0 | 24.5013 | 5,050,000 | 2025-04-11 |
| 51 | 2025-04-14 | 1,237,315 | -1,000 | 24.5013 | 5,050,000 | 2025-04-11 |
| 52 | 2025-04-11 | 1,238,315 | -47,600 | 24.5211 | 5,050,000 | 2025-04-11 |
| 53 | 2025-04-10 | 1,285,915 | 2,500 | 25.7183 | 5,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 1,283,415 | 18,400 | 25.1650 | 5,100,000 | 2025-04-08 |
| 55 | 2025-04-08 | 1,265,015 | 0 | 24.8042 | 5,100,000 | 2025-04-08 |
| 56 | 2025-04-07 | 1,265,015 | -271 | 24.5634 | 5,150,000 | 2025-03-19 |
| 57 | 2025-04-03 | 1,265,286 | 0 | 24.5687 | 5,150,000 | 2025-03-19 |
| 58 | 2025-04-02 | 1,265,286 | -850 | 24.5687 | 5,150,000 | 2025-03-19 |
| 59 | 2025-04-01 | 1,266,136 | 4,800 | 24.5852 | 5,150,000 | 2025-03-19 |
| 60 | 2025-03-31 | 1,261,336 | 2,600 | 24.4920 | 5,150,000 | 2025-03-19 |
| 61 | 2025-03-28 | 1,258,736 | -858 | 24.4415 | 5,150,000 | 2025-03-19 |
| 62 | 2025-03-27 | 1,259,594 | -500 | 24.4581 | 5,150,000 | 2025-03-19 |
| 63 | 2025-03-26 | 1,260,094 | 500 | 24.4678 | 5,150,000 | 2025-03-19 |
| 64 | 2025-03-25 | 1,259,594 | 50 | 24.4581 | 5,150,000 | 2025-03-19 |
| 65 | 2025-03-24 | 1,259,544 | 0 | 24.4572 | 5,150,000 | 2025-03-19 |
| 66 | 2025-03-21 | 1,259,544 | -3,900 | 24.4572 | 5,150,000 | 2025-03-19 |
| 67 | 2025-03-20 | 1,263,444 | 0 | 24.5329 | 5,150,000 | 2025-03-19 |
| 68 | 2025-03-19 | 1,263,444 | -1,900 | 24.5329 | 5,150,000 | 2025-03-19 |
| 69 | 2025-03-18 | 1,265,344 | -20,550 | 24.1018 | 5,250,000 | 2025-03-17 |
| 70 | 2025-03-17 | 1,285,894 | 6,096 | 24.4932 | 5,250,000 | 2025-03-17 |
| 71 | 2025-03-14 | 1,279,798 | -1,000 | 23.9215 | 5,350,000 | 2025-03-03 |
| 72 | 2025-03-13 | 1,280,798 | -3,200 | 23.9401 | 5,350,000 | 2025-03-03 |
| 73 | 2025-03-12 | 1,283,998 | 0 | 24.0000 | 5,350,000 | 2025-03-03 |
| 74 | 2025-03-11 | 1,283,998 | -500 | 24.0000 | 5,350,000 | 2025-03-03 |
| 75 | 2025-03-10 | 1,284,498 | 0 | 24.0093 | 5,350,000 | 2025-03-03 |
| 76 | 2025-03-07 | 1,284,498 | -1,150 | 24.0093 | 5,350,000 | 2025-03-03 |
| 77 | 2025-03-06 | 1,285,648 | 0 | 24.0308 | 5,350,000 | 2025-03-03 |
| 78 | 2025-03-05 | 1,285,648 | 2,600 | 24.0308 | 5,350,000 | 2025-03-03 |
| 79 | 2025-03-04 | 1,283,048 | -13,350 | 23.9822 | 5,350,000 | 2025-03-03 |
| 80 | 2025-03-03 | 1,296,398 | 10,750 | 24.2317 | 5,350,000 | 2025-03-03 |
| 81 | 2025-02-28 | 1,285,648 | -500 | 23.8083 | 5,400,000 | 2025-02-13 |
| 82 | 2025-02-27 | 1,286,148 | -100 | 23.8176 | 5,400,000 | 2025-02-13 |
| 83 | 2025-02-26 | 1,286,248 | -2,642 | 23.8194 | 5,400,000 | 2025-02-13 |
| 84 | 2025-02-25 | 1,288,890 | 2,950 | 23.8683 | 5,400,000 | 2025-02-13 |
| 85 | 2025-02-24 | 1,285,940 | -1,500 | 23.8137 | 5,400,000 | 2025-02-13 |
| 86 | 2025-02-21 | 1,287,440 | -1,850 | 23.8415 | 5,400,000 | 2025-02-13 |
| 87 | 2025-02-20 | 1,289,290 | 50 | 23.8757 | 5,400,000 | 2025-02-13 |
| 88 | 2025-02-19 | 1,289,240 | -50 | 23.8748 | 5,400,000 | 2025-02-13 |
| 89 | 2025-02-18 | 1,289,290 | 2,100 | 23.8757 | 5,400,000 | 2025-02-13 |
| 90 | 2025-02-17 | 1,287,190 | -350 | 23.8369 | 5,400,000 | 2025-02-13 |
| 91 | 2025-02-14 | 1,287,540 | -1,450 | 23.8433 | 5,400,000 | 2025-02-13 |
| 92 | 2025-02-13 | 1,288,990 | -2,200 | 23.8702 | 5,400,000 | 2025-02-13 |
| 93 | 2025-02-12 | 1,291,190 | -1,750 | 22.8529 | 5,650,000 | 2025-01-28 |
| 94 | 2025-02-11 | 1,292,940 | -450 | 22.8839 | 5,650,000 | 2025-01-28 |
| 95 | 2025-02-10 | 1,293,390 | -485 | 22.8919 | 5,650,000 | 2025-01-28 |
| 96 | 2025-02-07 | 1,293,875 | 8,100 | 22.9004 | 5,650,000 | 2025-01-28 |
| 97 | 2025-02-06 | 1,285,775 | -12,600 | 22.7571 | 5,650,000 | 2025-01-28 |
| 98 | 2025-02-05 | 1,298,375 | -4,100 | 22.9801 | 5,650,000 | 2025-01-28 |
| 99 | 2025-02-04 | 1,302,475 | 7,650 | 23.0527 | 5,650,000 | 2025-01-28 |
| 100 | 2025-02-03 | 1,294,825 | 650 | 22.9173 | 5,650,000 | 2025-01-28 |
| 101 | 2025-01-28 | 1,294,175 | 0 | 22.9058 | 5,650,000 | 2025-01-28 |
| 102 | 2025-01-27 | 1,294,175 | -100 | 23.7463 | 5,450,000 | 2025-01-14 |
| 103 | 2025-01-24 | 1,294,275 | -5,000 | 23.7482 | 5,450,000 | 2025-01-14 |
| 104 | 2025-01-23 | 1,299,275 | -2,850 | 23.8399 | 5,450,000 | 2025-01-14 |
| 105 | 2025-01-22 | 1,302,125 | -450 | 23.8922 | 5,450,000 | 2025-01-14 |
| 106 | 2025-01-21 | 1,302,575 | -550 | 23.9005 | 5,450,000 | 2025-01-14 |
| 107 | 2025-01-20 | 1,303,125 | -2,550 | 23.9106 | 5,450,000 | 2025-01-14 |
| 108 | 2025-01-17 | 1,305,675 | -1,300 | 23.9573 | 5,450,000 | 2025-01-14 |
| 109 | 2025-01-16 | 1,306,975 | 3,500 | 23.9812 | 5,450,000 | 2025-01-14 |
| 110 | 2025-01-15 | 1,303,475 | -30,310 | 23.9170 | 5,450,000 | 2025-01-14 |
| 111 | 2025-01-14 | 1,333,785 | 2,100 | 24.4731 | 5,450,000 | 2025-01-14 |
| 112 | 2025-01-13 | 1,331,685 | 2,850 | 24.2125 | 5,500,000 | 2025-01-09 |
| 113 | 2025-01-10 | 1,328,835 | -1,260 | 24.1606 | 5,500,000 | 2025-01-09 |
| 114 | 2025-01-09 | 1,330,095 | -150 | 24.1835 | 5,500,000 | 2025-01-09 |
| 115 | 2025-01-08 | 1,330,245 | -3,600 | 23.5442 | 5,650,000 | 2024-12-30 |
| 116 | 2025-01-07 | 1,333,845 | -1,200 | 23.6079 | 5,650,000 | 2024-12-30 |
| 117 | 2025-01-06 | 1,335,045 | 0 | 23.6291 | 5,650,000 | 2024-12-30 |
| 118 | 2025-01-03 | 1,335,045 | 300 | 23.6291 | 5,650,000 | 2024-12-30 |
| 119 | 2025-01-02 | 1,334,745 | -47,290 | 23.6238 | 5,650,000 | 2024-12-30 |
| 120 | 2024-12-31 | 1,382,035 | 0 | 24.4608 | 5,650,000 | 2024-12-30 |
| 121 | 2024-12-30 | 1,382,035 | 1,389 | 24.4608 | 5,650,000 | 2024-12-30 |
| 122 | 2024-12-27 | 1,380,646 | -1,900 | 23.8042 | 5,800,000 | 2024-12-12 |
| 123 | 2024-12-24 | 1,382,546 | 0 | 23.8370 | 5,800,000 | 2024-12-12 |
| 124 | 2024-12-23 | 1,382,546 | -7,465 | 23.8370 | 5,800,000 | 2024-12-12 |
| 125 | 2024-12-20 | 1,390,011 | -131,024 | 23.9657 | 5,800,000 | 2024-12-12 |
| 126 | 2024-12-19 | 1,521,035 | -12,450 | 26.2247 | 5,800,000 | 2024-12-12 |
| 127 | 2024-12-18 | 1,533,485 | -3,850 | 26.4394 | 5,800,000 | 2024-12-12 |
| 128 | 2024-12-17 | 1,537,335 | -4,800 | 26.5058 | 5,800,000 | 2024-12-12 |
| 129 | 2024-12-16 | 1,542,135 | -4,100 | 26.5885 | 5,800,000 | 2024-12-12 |
| 130 | 2024-12-13 | 1,546,235 | -8,050 | 26.6592 | 5,800,000 | 2024-12-12 |
| 131 | 2024-12-12 | 1,554,285 | 130,750 | 26.7980 | 5,800,000 | 2024-12-12 |
| 132 | 2024-12-11 | 1,423,535 | -24,600 | 24.5437 | 5,800,000 | 2024-12-11 |
| 133 | 2024-12-10 | 1,448,135 | -75 | 25.1850 | 5,750,000 | 2024-12-05 |
| 134 | 2024-12-09 | 1,448,210 | -2,796 | 25.1863 | 5,750,000 | 2024-12-05 |
| 135 | 2024-12-06 | 1,451,006 | 5,276 | 25.2349 | 5,750,000 | 2024-12-05 |
| 136 | 2024-12-05 | 1,445,730 | -250 | 25.1431 | 5,750,000 | 2024-12-05 |
| 137 | 2024-12-04 | 1,445,980 | -5,300 | 25.1475 | 5,750,000 | 2024-12-04 |
| 138 | 2024-12-03 | 1,451,280 | 1,950 | 25.0221 | 5,800,000 | 2024-11-26 |
| 139 | 2024-12-02 | 1,449,330 | -50 | 24.9884 | 5,800,000 | 2024-11-26 |
| 140 | 2024-11-29 | 1,449,380 | -10,824 | 24.9893 | 5,800,000 | 2024-11-26 |
| 141 | 2024-11-28 | 1,460,204 | -7,350 | 25.1759 | 5,800,000 | 2024-11-26 |
| 142 | 2024-11-27 | 1,467,554 | -300 | 25.3027 | 5,800,000 | 2024-11-26 |
| 143 | 2024-11-26 | 1,467,854 | -1,850 | 25.3078 | 5,800,000 | 2024-11-26 |
| 144 | 2024-11-25 | 1,469,704 | -100 | 25.1231 | 5,850,000 | 2024-10-17 |
| 145 | 2024-11-22 | 1,469,804 | -2,350 | 25.1249 | 5,850,000 | 2024-10-17 |
| 146 | 2024-11-21 | 1,472,154 | -850 | 25.1650 | 5,850,000 | 2024-10-17 |
| 147 | 2024-11-20 | 1,473,004 | -2,800 | 25.1796 | 5,850,000 | 2024-10-17 |
| 148 | 2024-11-19 | 1,475,804 | -1,950 | 25.2274 | 5,850,000 | 2024-10-17 |
| 149 | 2024-11-18 | 1,477,754 | -2,000 | 25.2608 | 5,850,000 | 2024-10-17 |
| 150 | 2024-11-15 | 1,479,754 | -4,058 | 25.2949 | 5,850,000 | 2024-10-17 |
| 151 | 2024-11-14 | 1,483,812 | -5,300 | 25.3643 | 5,850,000 | 2024-10-17 |
| 152 | 2024-11-13 | 1,489,112 | -2,350 | 25.4549 | 5,850,000 | 2024-10-17 |
| 153 | 2024-11-12 | 1,491,462 | -150 | 25.4951 | 5,850,000 | 2024-10-17 |
| 154 | 2024-11-11 | 1,491,612 | -750 | 25.4976 | 5,850,000 | 2024-10-17 |
| 155 | 2024-11-08 | 1,492,362 | -1,100 | 25.5105 | 5,850,000 | 2024-10-17 |
| 156 | 2024-11-07 | 1,493,462 | -50 | 25.5293 | 5,850,000 | 2024-10-17 |
| 157 | 2024-11-06 | 1,493,512 | 650 | 25.5301 | 5,850,000 | 2024-10-17 |
| 158 | 2024-11-05 | 1,492,862 | 0 | 25.5190 | 5,850,000 | 2024-10-17 |
| 159 | 2024-11-04 | 1,492,862 | -100 | 25.5190 | 5,850,000 | 2024-10-17 |
| 160 | 2024-11-01 | 1,492,962 | -650 | 25.5207 | 5,850,000 | 2024-10-17 |
| 161 | 2024-10-31 | 1,493,612 | -2,700 | 25.5318 | 5,850,000 | 2024-10-17 |
| 162 | 2024-10-30 | 1,496,312 | 2,000 | 25.5780 | 5,850,000 | 2024-10-17 |
| 163 | 2024-10-29 | 1,494,312 | -337 | 25.5438 | 5,850,000 | 2024-10-17 |
| 164 | 2024-10-28 | 1,494,649 | 200 | 25.5496 | 5,850,000 | 2024-10-17 |
| 165 | 2024-10-25 | 1,494,449 | -773 | 25.5461 | 5,850,000 | 2024-10-17 |
| 166 | 2024-10-24 | 1,495,222 | -4,000 | 25.5594 | 5,850,000 | 2024-10-17 |
| 167 | 2024-10-23 | 1,499,222 | -3,750 | 25.6277 | 5,850,000 | 2024-10-17 |
| 168 | 2024-10-22 | 1,502,972 | 5,100 | 25.6918 | 5,850,000 | 2024-10-17 |
| 169 | 2024-10-21 | 1,497,872 | -350 | 25.6046 | 5,850,000 | 2024-10-17 |
| 170 | 2024-10-18 | 1,498,222 | 800 | 25.6106 | 5,850,000 | 2024-10-17 |
| 171 | 2024-10-17 | 1,497,422 | -1,650 | 25.5970 | 5,850,000 | 2024-10-17 |
| 172 | 2024-10-16 | 1,499,072 | -950 | 25.6252 | 5,850,000 | 2024-10-16 |
| 173 | 2024-10-15 | 1,500,022 | -1,540 | 24.3906 | 6,150,000 | 2024-10-10 |
| 174 | 2024-10-14 | 1,501,562 | -6,000 | 24.4156 | 6,150,000 | 2024-10-10 |
| 175 | 2024-10-10 | 1,507,562 | 1,600 | 24.5132 | 6,150,000 | 2024-10-10 |
| 176 | 2024-10-09 | 1,505,962 | -9,450 | 23.9042 | 6,300,000 | 2024-09-04 |
| 177 | 2024-10-08 | 1,515,412 | -6,950 | 24.0542 | 6,300,000 | 2024-09-04 |
| 178 | 2024-10-07 | 1,522,362 | -4,600 | 24.1645 | 6,300,000 | 2024-09-04 |
| 179 | 2024-10-04 | 1,526,962 | -6,300 | 24.2375 | 6,300,000 | 2024-09-04 |
| 180 | 2024-10-03 | 1,533,262 | 10,526 | 24.3375 | 6,300,000 | 2024-09-04 |
| 181 | 2024-10-02 | 1,522,736 | -1,068 | 24.1704 | 6,300,000 | 2024-09-04 |
| 182 | 2024-09-30 | 1,523,804 | -2,600 | 24.1874 | 6,300,000 | 2024-09-04 |
| 183 | 2024-09-27 | 1,526,404 | -200 | 24.2286 | 6,300,000 | 2024-09-04 |
| 184 | 2024-09-26 | 1,526,604 | -4,400 | 24.2318 | 6,300,000 | 2024-09-04 |
| 185 | 2024-09-25 | 1,531,004 | -850 | 24.3017 | 6,300,000 | 2024-09-04 |
| 186 | 2024-09-24 | 1,531,854 | -600 | 24.3151 | 6,300,000 | 2024-09-04 |
| 187 | 2024-09-23 | 1,532,454 | -1,600 | 24.3247 | 6,300,000 | 2024-09-04 |
| 188 | 2024-09-20 | 1,534,054 | 0 | 24.3501 | 6,300,000 | 2024-09-04 |
| 189 | 2024-09-19 | 1,534,054 | 0 | 24.3501 | 6,300,000 | 2024-09-04 |
| 190 | 2024-09-17 | 1,534,054 | -1,300 | 24.3501 | 6,300,000 | 2024-09-04 |
| 191 | 2024-09-16 | 1,535,354 | -4,817 | 24.3707 | 6,300,000 | 2024-09-04 |
| 192 | 2024-09-13 | 1,540,171 | -800 | 24.4472 | 6,300,000 | 2024-09-04 |
| 193 | 2024-09-12 | 1,540,971 | -300 | 24.4599 | 6,300,000 | 2024-09-04 |
| 194 | 2024-09-11 | 1,541,271 | 0 | 24.4646 | 6,300,000 | 2024-09-04 |
| 195 | 2024-09-10 | 1,541,271 | 150 | 24.4646 | 6,300,000 | 2024-09-04 |
| 196 | 2024-09-09 | 1,541,121 | -450 | 24.4622 | 6,300,000 | 2024-09-04 |
| 197 | 2024-09-05 | 1,541,571 | -2,250 | 24.4694 | 6,300,000 | 2024-09-04 |
| 198 | 2024-09-04 | 1,543,821 | -2,900 | 24.5051 | 6,300,000 | 2024-09-04 |
| 199 | 2024-09-03 | 1,546,721 | -3,250 | 24.5511 | 6,300,000 | 2024-09-03 |
| 200 | 2024-09-02 | 1,549,971 | -2,750 | 24.2183 | 6,400,000 | 2024-08-19 |
| 201 | 2024-08-30 | 1,552,721 | -1,700 | 24.2613 | 6,400,000 | 2024-08-19 |
| 202 | 2024-08-29 | 1,554,421 | -500 | 24.2878 | 6,400,000 | 2024-08-19 |
| 203 | 2024-08-28 | 1,554,921 | -13,350 | 24.2956 | 6,400,000 | 2024-08-19 |
| 204 | 2024-08-27 | 1,568,271 | -800 | 24.5042 | 6,400,000 | 2024-08-19 |
| 205 | 2024-08-26 | 1,569,071 | -2,937 | 24.5167 | 6,400,000 | 2024-08-19 |
| 206 | 2024-08-23 | 1,572,008 | -850 | 24.5626 | 6,400,000 | 2024-08-19 |
| 207 | 2024-08-22 | 1,572,858 | 0 | 24.5759 | 6,400,000 | 2024-08-19 |
| 208 | 2024-08-21 | 1,572,858 | 0 | 24.5759 | 6,400,000 | 2024-08-19 |
| 209 | 2024-08-20 | 1,572,858 | -550 | 24.5759 | 6,400,000 | 2024-08-19 |
| 210 | 2024-08-19 | 1,573,408 | -45,350 | 24.5845 | 6,400,000 | 2024-08-19 |
| 211 | 2024-08-16 | 1,618,758 | -348 | 24.7139 | 6,550,000 | 2024-07-31 |
| 212 | 2024-08-15 | 1,619,106 | -4,800 | 24.7192 | 6,550,000 | 2024-07-31 |
| 213 | 2024-08-14 | 1,623,906 | 0 | 24.7925 | 6,550,000 | 2024-07-31 |
| 214 | 2024-08-13 | 1,623,906 | -1,200 | 24.7925 | 6,550,000 | 2024-07-31 |
| 215 | 2024-08-12 | 1,625,106 | -5,700 | 24.8108 | 6,550,000 | 2024-07-31 |
| 216 | 2024-08-09 | 1,630,806 | -6,150 | 24.8978 | 6,550,000 | 2024-07-31 |
| 217 | 2024-08-08 | 1,636,956 | -6,100 | 24.9917 | 6,550,000 | 2024-07-31 |
| 218 | 2024-08-07 | 1,643,056 | -5,850 | 25.0848 | 6,550,000 | 2024-07-31 |
| 219 | 2024-08-06 | 1,648,906 | 0 | 25.1741 | 6,550,000 | 2024-07-31 |
| 220 | 2024-08-05 | 1,648,906 | -2,650 | 25.1741 | 6,550,000 | 2024-07-31 |
| 221 | 2024-08-02 | 1,651,556 | -4,300 | 25.2146 | 6,550,000 | 2024-07-31 |
| 222 | 2024-08-01 | 1,655,856 | 0 | 25.2802 | 6,550,000 | 2024-07-31 |
| 223 | 2024-07-31 | 1,655,856 | -4,450 | 25.2802 | 6,550,000 | 2024-07-31 |
| 224 | 2024-07-30 | 1,660,306 | -600 | 25.3482 | 6,550,000 | 2024-07-29 |
| 225 | 2024-07-29 | 1,660,906 | -100 | 25.3573 | 6,550,000 | 2024-07-29 |
| 226 | 2024-07-26 | 1,661,006 | -4,481 | 24.7911 | 6,700,000 | 2024-07-11 |
| 227 | 2024-07-25 | 1,665,487 | -2,850 | 24.8580 | 6,700,000 | 2024-07-11 |
| 228 | 2024-07-24 | 1,668,337 | -3,500 | 24.9006 | 6,700,000 | 2024-07-11 |
| 229 | 2024-07-23 | 1,671,837 | -2,750 | 24.9528 | 6,700,000 | 2024-07-11 |
| 230 | 2024-07-22 | 1,674,587 | -1,522 | 24.9938 | 6,700,000 | 2024-07-11 |
| 231 | 2024-07-19 | 1,676,109 | -2,950 | 25.0166 | 6,700,000 | 2024-07-11 |
| 232 | 2024-07-18 | 1,679,059 | -9,850 | 25.0606 | 6,700,000 | 2024-07-11 |
| 233 | 2024-07-17 | 1,688,909 | -650 | 25.2076 | 6,700,000 | 2024-07-11 |
| 234 | 2024-07-16 | 1,689,559 | -2,300 | 25.2173 | 6,700,000 | 2024-07-11 |
| 235 | 2024-07-15 | 1,691,859 | -1,600 | 25.2516 | 6,700,000 | 2024-07-11 |
| 236 | 2024-07-12 | 1,693,459 | -3,204 | 25.2755 | 6,700,000 | 2024-07-11 |
| 237 | 2024-07-11 | 1,696,663 | -3,816 | 25.3233 | 6,700,000 | 2024-07-11 |
| 238 | 2024-07-10 | 1,700,479 | -300 | 25.3803 | 6,700,000 | 2024-07-10 |
| 239 | 2024-07-09 | 1,700,779 | -4,000 | 25.3848 | 6,700,000 | 2024-07-09 |
| 240 | 2024-07-08 | 1,704,779 | -3,100 | 25.4445 | 6,700,000 | 2024-07-08 |
| 241 | 2024-07-05 | 1,707,879 | -1,300 | 25.1159 | 6,800,000 | 2024-06-27 |
| 242 | 2024-07-04 | 1,709,179 | -5,400 | 25.1350 | 6,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 1,714,579 | -4,500 | 25.2144 | 6,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 1,719,079 | -3,000 | 25.2806 | 6,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 1,722,079 | -5,066 | 25.3247 | 6,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 1,727,145 | -5,650 | 25.3992 | 6,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 1,732,795 | -1,850 | 25.4823 | 6,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 1,734,645 | -2,800 | 25.3233 | 6,850,000 | 2024-06-20 |
| 249 | 2024-06-24 | 1,737,445 | -2,250 | 25.3642 | 6,850,000 | 2024-06-20 |
| 250 | 2024-06-21 | 1,739,695 | -5,050 | 25.3970 | 6,850,000 | 2024-06-20 |
| 251 | 2024-06-20 | 1,744,745 | -11,500 | 25.4707 | 6,850,000 | 2024-06-20 |
| 252 | 2024-06-19 | 1,756,245 | -1,300 | 25.6386 | 6,850,000 | 2024-06-19 |
| 253 | 2024-06-18 | 1,757,545 | -2,350 | 25.6576 | 6,850,000 | 2024-06-18 |
| 254 | 2024-06-17 | 1,759,895 | -3,224 | 25.6919 | 6,850,000 | 2024-06-17 |
| 255 | 2024-06-14 | 1,763,119 | -5,900 | 25.7390 | 6,850,000 | 2024-06-14 |
| 256 | 2024-06-13 | 1,769,019 | -3,450 | 25.4535 | 6,950,000 | 2024-05-28 |
| 257 | 2024-06-12 | 1,772,469 | -1,350 | 25.5032 | 6,950,000 | 2024-05-28 |
| 258 | 2024-06-11 | 1,773,819 | 1,200 | 25.5226 | 6,950,000 | 2024-05-28 |
| 259 | 2024-06-07 | 1,772,619 | -1,350 | 25.5053 | 6,950,000 | 2024-05-28 |
| 260 | 2024-06-06 | 1,773,969 | -700 | 25.5247 | 6,950,000 | 2024-05-28 |
| 261 | 2024-06-05 | 1,774,669 | -1,950 | 25.5348 | 6,950,000 | 2024-05-28 |
| 262 | 2024-06-04 | 1,776,619 | 100 | 25.5629 | 6,950,000 | 2024-05-28 |
| 263 | 2024-06-03 | 1,776,519 | -6,400 | 25.5614 | 6,950,000 | 2024-05-28 |
| 264 | 2024-05-31 | 1,782,919 | -2,200 | 25.6535 | 6,950,000 | 2024-05-28 |
| 265 | 2024-05-30 | 1,785,119 | -1,750 | 25.6852 | 6,950,000 | 2024-05-28 |
| 266 | 2024-05-29 | 1,786,869 | 1,000 | 25.7103 | 6,950,000 | 2024-05-28 |
| 267 | 2024-05-28 | 1,785,869 | 5,200 | 25.6960 | 6,950,000 | 2024-05-28 |
| 268 | 2024-05-27 | 1,780,669 | 1,350 | 25.6211 | 6,950,000 | 2024-05-27 |
| 269 | 2024-05-24 | 1,779,319 | 1,690 | 25.0608 | 7,100,000 | 2024-05-24 |
| 270 | 2024-05-23 | 1,777,629 | -200 | 25.0370 | 7,100,000 | 2024-05-22 |
| 271 | 2024-05-22 | 1,777,829 | -3,800 | 25.0398 | 7,100,000 | 2024-05-22 |
| 272 | 2024-05-21 | 1,781,629 | -943 | 25.0934 | 7,100,000 | 2024-05-21 |
| 273 | 2024-05-20 | 1,782,572 | -1,650 | 24.4188 | 7,300,000 | 2024-04-25 |
| 274 | 2024-05-17 | 1,784,222 | 900 | 24.4414 | 7,300,000 | 2024-04-25 |
| 275 | 2024-05-16 | 1,783,322 | 146 | 24.4291 | 7,300,000 | 2024-04-25 |
| 276 | 2024-05-14 | 1,783,176 | -2,600 | 24.4271 | 7,300,000 | 2024-04-25 |
| 277 | 2024-05-13 | 1,785,776 | 0 | 24.4627 | 7,300,000 | 2024-04-25 |
| 278 | 2024-05-10 | 1,785,776 | -2,000 | 24.4627 | 7,300,000 | 2024-04-25 |
| 279 | 2024-05-09 | 1,787,776 | -400 | 24.4901 | 7,300,000 | 2024-04-25 |
| 280 | 2024-05-08 | 1,788,176 | 3,000 | 24.4956 | 7,300,000 | 2024-04-25 |
| 281 | 2024-05-07 | 1,785,176 | -4,000 | 24.4545 | 7,300,000 | 2024-04-25 |
| 282 | 2024-05-06 | 1,789,176 | -10,250 | 24.5093 | 7,300,000 | 2024-04-25 |
| 283 | 2024-05-03 | 1,799,426 | -100 | 24.6497 | 7,300,000 | 2024-04-25 |
| 284 | 2024-05-02 | 1,799,526 | -12,000 | 24.6510 | 7,300,000 | 2024-04-25 |
| 285 | 2024-04-30 | 1,811,526 | 200 | 24.8154 | 7,300,000 | 2024-04-25 |
| 286 | 2024-04-29 | 1,811,326 | -388 | 24.8127 | 7,300,000 | 2024-04-25 |
| 287 | 2024-04-26 | 1,811,714 | -950 | 24.8180 | 7,300,000 | 2024-04-25 |
| 288 | 2024-04-25 | 1,812,664 | -282 | 24.8310 | 7,300,000 | 2024-04-25 |
| 289 | 2024-04-24 | 1,812,946 | -1,400 | 24.8349 | 7,300,000 | 2024-04-23 |
| 290 | 2024-04-23 | 1,814,346 | -10,800 | 24.8541 | 7,300,000 | 2024-04-23 |
| 291 | 2024-04-22 | 1,825,146 | 1,300 | 24.3353 | 7,500,000 | 2024-04-11 |
| 292 | 2024-04-19 | 1,823,846 | 2,250 | 24.3179 | 7,500,000 | 2024-04-11 |
| 293 | 2024-04-18 | 1,821,596 | 50 | 24.2879 | 7,500,000 | 2024-04-11 |
| 294 | 2024-04-17 | 1,821,546 | -10,550 | 24.2873 | 7,500,000 | 2024-04-11 |
| 295 | 2024-04-16 | 1,832,096 | 0 | 24.4279 | 7,500,000 | 2024-04-11 |
| 296 | 2024-04-15 | 1,832,096 | 250 | 24.4279 | 7,500,000 | 2024-04-11 |
| 297 | 2024-04-12 | 1,831,846 | 0 | 24.4246 | 7,500,000 | 2024-04-11 |
| 298 | 2024-04-11 | 1,831,846 | -1,877 | 24.4246 | 7,500,000 | 2024-04-11 |
| 299 | 2024-04-10 | 1,833,723 | -2,100 | 24.4496 | 7,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 1,835,823 | -1,000 | 24.4776 | 7,500,000 | 2024-04-09 |
| 301 | 2024-04-08 | 1,836,823 | 50 | 24.3288 | 7,550,000 | 2024-03-15 |
| 302 | 2024-04-05 | 1,836,773 | -2,300 | 24.3281 | 7,550,000 | 2024-03-15 |
| 303 | 2024-04-03 | 1,839,073 | -300 | 24.3586 | 7,550,000 | 2024-03-15 |
| 304 | 2024-04-02 | 1,839,373 | -3,850 | 24.3626 | 7,550,000 | 2024-03-15 |
| 305 | 2024-03-28 | 1,843,223 | -3,150 | 24.4135 | 7,550,000 | 2024-03-15 |
| 306 | 2024-03-27 | 1,846,373 | -3,500 | 24.4553 | 7,550,000 | 2024-03-15 |
| 307 | 2024-03-26 | 1,849,873 | -5,550 | 24.5016 | 7,550,000 | 2024-03-15 |
| 308 | 2024-03-25 | 1,855,423 | -600 | 24.5751 | 7,550,000 | 2024-03-15 |
| 309 | 2024-03-22 | 1,856,023 | 0 | 24.5831 | 7,550,000 | 2024-03-15 |
| 310 | 2024-03-21 | 1,856,023 | -2,350 | 24.5831 | 7,550,000 | 2024-03-15 |
| 311 | 2024-03-20 | 1,858,373 | 100 | 24.6142 | 7,550,000 | 2024-03-15 |
| 312 | 2024-03-19 | 1,858,273 | -2,050 | 24.6129 | 7,550,000 | 2024-03-15 |
| 313 | 2024-03-18 | 1,860,323 | -400 | 24.6400 | 7,550,000 | 2024-03-15 |
| 314 | 2024-03-15 | 1,860,723 | -2,600 | 24.6453 | 7,550,000 | 2024-03-15 |
| 315 | 2024-03-14 | 1,863,323 | -7,450 | 24.6798 | 7,550,000 | 2024-03-14 |
| 316 | 2024-03-13 | 1,870,773 | -1,000 | 24.6154 | 7,600,000 | 2024-02-07 |
| 317 | 2024-03-12 | 1,871,773 | -300 | 24.6286 | 7,600,000 | 2024-02-07 |
| 318 | 2024-03-11 | 1,872,073 | -4,700 | 24.6325 | 7,600,000 | 2024-02-07 |
| 319 | 2024-03-08 | 1,876,773 | -4,553 | 24.6944 | 7,600,000 | 2024-02-07 |
| 320 | 2024-03-07 | 1,881,326 | -18,250 | 24.7543 | 7,600,000 | 2024-02-07 |
| 321 | 2024-03-06 | 1,899,576 | -1,918 | 24.9944 | 7,600,000 | 2024-02-07 |
| 322 | 2024-03-05 | 1,901,494 | 100 | 25.0197 | 7,600,000 | 2024-02-07 |
| 323 | 2024-03-04 | 1,901,394 | -1,828 | 25.0183 | 7,600,000 | 2024-02-07 |
| 324 | 2024-03-01 | 1,903,222 | 0 | 25.0424 | 7,600,000 | 2024-02-07 |
| 325 | 2024-02-29 | 1,903,222 | -3,044 | 25.0424 | 7,600,000 | 2024-02-07 |
| 326 | 2024-02-28 | 1,906,266 | 1,400 | 25.0824 | 7,600,000 | 2024-02-07 |
| 327 | 2024-02-27 | 1,904,866 | -3,350 | 25.0640 | 7,600,000 | 2024-02-07 |
| 328 | 2024-02-26 | 1,908,216 | -1,900 | 25.1081 | 7,600,000 | 2024-02-07 |
| 329 | 2024-02-23 | 1,910,116 | -1,128 | 25.1331 | 7,600,000 | 2024-02-07 |
| 330 | 2024-02-22 | 1,911,244 | -400 | 25.1479 | 7,600,000 | 2024-02-07 |
| 331 | 2024-02-21 | 1,911,644 | -17,750 | 25.1532 | 7,600,000 | 2024-02-07 |
| 332 | 2024-02-20 | 1,929,394 | -910 | 25.3868 | 7,600,000 | 2024-02-07 |
| 333 | 2024-02-19 | 1,930,304 | -1,576 | 25.3987 | 7,600,000 | 2024-02-07 |
| 334 | 2024-02-16 | 1,931,880 | -3,600 | 25.4195 | 7,600,000 | 2024-02-07 |
| 335 | 2024-02-15 | 1,935,480 | 8,000 | 25.4668 | 7,600,000 | 2024-02-07 |
| 336 | 2024-02-14 | 1,927,480 | -1,300 | 25.3616 | 7,600,000 | 2024-02-07 |
| 337 | 2024-02-09 | 1,928,780 | 0 | 25.3787 | 7,600,000 | 2024-02-07 |
| 338 | 2024-02-08 | 1,928,780 | 2,000 | 25.3787 | 7,600,000 | 2024-02-07 |
| 339 | 2024-02-07 | 1,926,780 | 4,000 | 25.3524 | 7,600,000 | 2024-02-07 |
| 340 | 2024-02-06 | 1,922,780 | -8,290 | 25.2997 | 7,600,000 | 2024-01-31 |
| 341 | 2024-02-05 | 1,931,070 | -3,500 | 25.4088 | 7,600,000 | 2024-01-31 |
| 342 | 2024-02-02 | 1,934,570 | -16,550 | 25.4549 | 7,600,000 | 2024-01-31 |
| 343 | 2024-02-01 | 1,951,120 | -2,276 | 25.6726 | 7,600,000 | 2024-01-31 |
| 344 | 2024-01-31 | 1,953,396 | -2,500 | 25.7026 | 7,600,000 | 2024-01-31 |
| 345 | 2024-01-30 | 1,955,896 | 50 | 24.9159 | 7,850,000 | 2024-01-22 |
| 346 | 2024-01-29 | 1,955,846 | -700 | 24.9152 | 7,850,000 | 2024-01-22 |
| 347 | 2024-01-26 | 1,956,546 | -11,095 | 24.9242 | 7,850,000 | 2024-01-22 |
| 348 | 2024-01-25 | 1,967,641 | -17,940 | 25.0655 | 7,850,000 | 2024-01-22 |
| 349 | 2024-01-24 | 1,985,581 | -47,283 | 25.2940 | 7,850,000 | 2024-01-22 |
| 350 | 2024-01-23 | 2,032,864 | -153,460 | 25.8964 | 7,850,000 | 2024-01-22 |
| 351 | 2024-01-22 | 2,186,324 | -14,250 | 27.8513 | 7,850,000 | 2024-01-22 |
| 352 | 2024-01-19 | 2,200,574 | -4,250 | 27.6802 | 7,950,000 | 2024-01-19 |
| 353 | 2024-01-18 | 2,204,824 | -3,500 | 27.0531 | 8,150,000 | 2024-01-18 |
| 354 | 2024-01-17 | 2,208,324 | -612 | 26.6063 | 8,300,000 | 2024-01-15 |
| 355 | 2024-01-16 | 2,208,936 | -250 | 26.6137 | 8,300,000 | 2024-01-15 |
| 356 | 2024-01-15 | 2,209,186 | -4,100 | 26.6167 | 8,300,000 | 2024-01-15 |
| 357 | 2024-01-12 | 2,213,286 | -3,032 | 26.6661 | 8,300,000 | 2024-01-12 |
| 358 | 2024-01-11 | 2,216,318 | -7,262 | 26.0743 | 8,500,000 | 2024-01-09 |
| 359 | 2024-01-10 | 2,223,580 | -1,000 | 26.1598 | 8,500,000 | 2024-01-09 |
| 360 | 2024-01-09 | 2,224,580 | 2,993 | 26.1715 | 8,500,000 | 2024-01-09 |
| 361 | 2024-01-08 | 2,221,587 | -2,300 | 26.1363 | 8,500,000 | 2024-01-08 |
| 362 | 2024-01-05 | 2,223,887 | 300 | 26.1634 | 8,500,000 | 2024-01-05 |
| 363 | 2024-01-04 | 2,223,587 | 1,850 | 26.1598 | 8,500,000 | 2024-01-04 |
| 364 | 2024-01-03 | 2,221,737 | -5,849 | 25.9852 | 8,550,000 | 2023-12-06 |
| 365 | 2024-01-02 | 2,227,586 | -1,800 | 26.0536 | 8,550,000 | 2023-12-06 |
| 366 | 2023-12-29 | 2,229,386 | -7,500 | 26.0747 | 8,550,000 | 2023-12-06 |
| 367 | 2023-12-28 | 2,236,886 | -10,050 | 26.1624 | 8,550,000 | 2023-12-06 |
| 368 | 2023-12-27 | 2,246,936 | 357 | 26.2800 | 8,550,000 | 2023-12-06 |
| 369 | 2023-12-22 | 2,246,579 | -8,993 | 26.2758 | 8,550,000 | 2023-12-06 |
| 370 | 2023-12-21 | 2,255,572 | -6,745 | 26.3810 | 8,550,000 | 2023-12-06 |
| 371 | 2023-12-20 | 2,262,317 | -2,550 | 26.4598 | 8,550,000 | 2023-12-06 |
| 372 | 2023-12-19 | 2,264,867 | -800 | 26.4897 | 8,550,000 | 2023-12-06 |
| 373 | 2023-12-18 | 2,265,667 | -2,950 | 26.4990 | 8,550,000 | 2023-12-06 |
| 374 | 2023-12-15 | 2,268,617 | -6,052 | 26.5335 | 8,550,000 | 2023-12-06 |
| 375 | 2023-12-14 | 2,274,669 | -25,850 | 26.6043 | 8,550,000 | 2023-12-06 |
| 376 | 2023-12-13 | 2,300,519 | -4,250 | 26.9067 | 8,550,000 | 2023-12-06 |
| 377 | 2023-12-12 | 2,304,769 | -5,700 | 26.9564 | 8,550,000 | 2023-12-06 |
| 378 | 2023-12-11 | 2,310,469 | -5,677 | 27.0230 | 8,550,000 | 2023-12-06 |
| 379 | 2023-12-08 | 2,316,146 | -8,550 | 27.0894 | 8,550,000 | 2023-12-06 |
| 380 | 2023-12-07 | 2,324,696 | -2,450 | 27.1894 | 8,550,000 | 2023-12-06 |
| 381 | 2023-12-06 | 2,327,146 | -3,600 | 27.2181 | 8,550,000 | 2023-12-06 |
| 382 | 2023-12-05 | 2,330,746 | -5,206 | 27.1017 | 8,600,000 | 2023-12-04 |
| 383 | 2023-12-04 | 2,335,952 | -4,600 | 27.1622 | 8,600,000 | 2023-12-04 |
| 384 | 2023-12-01 | 2,340,552 | -11,050 | 26.7492 | 8,750,000 | 2023-11-21 |
| 385 | 2023-11-30 | 2,351,602 | -10,750 | 26.8755 | 8,750,000 | 2023-11-21 |
| 386 | 2023-11-29 | 2,362,352 | -5,800 | 26.9983 | 8,750,000 | 2023-11-21 |
| 387 | 2023-11-28 | 2,368,152 | -9,400 | 27.0646 | 8,750,000 | 2023-11-21 |
| 388 | 2023-11-27 | 2,377,552 | -1,788 | 27.1720 | 8,750,000 | 2023-11-21 |
| 389 | 2023-11-24 | 2,379,340 | -350 | 27.1925 | 8,750,000 | 2023-11-21 |
| 390 | 2023-11-23 | 2,379,690 | -3,650 | 27.1965 | 8,750,000 | 2023-11-21 |
| 391 | 2023-11-22 | 2,383,340 | -2,150 | 27.2382 | 8,750,000 | 2023-11-21 |
| 392 | 2023-11-21 | 2,385,490 | -9,000 | 27.2627 | 8,750,000 | 2023-11-21 |
| 393 | 2023-11-20 | 2,394,490 | -200 | 27.3656 | 8,750,000 | 2023-11-20 |
| 394 | 2023-11-17 | 2,394,690 | -2,900 | 27.0586 | 8,850,000 | 2023-11-07 |
| 395 | 2023-11-16 | 2,397,590 | -38,856 | 27.0914 | 8,850,000 | 2023-11-07 |
| 396 | 2023-11-15 | 2,436,446 | -28,400 | 27.5305 | 8,850,000 | 2023-11-07 |
| 397 | 2023-11-14 | 2,464,846 | 550 | 27.8514 | 8,850,000 | 2023-11-07 |
| 398 | 2023-11-13 | 2,464,296 | -2,050 | 27.8452 | 8,850,000 | 2023-11-07 |
| 399 | 2023-11-10 | 2,466,346 | 0 | 27.8683 | 8,850,000 | 2023-11-07 |
| 400 | 2023-11-09 | 2,466,346 | -9,900 | 27.8683 | 8,850,000 | 2023-11-07 |
| 401 | 2023-11-08 | 2,476,246 | -152,211 | 27.9802 | 8,850,000 | 2023-11-07 |
| 402 | 2023-11-07 | 2,628,457 | 8,000 | 29.7001 | 8,850,000 | 2023-11-07 |
| 403 | 2023-11-06 | 2,620,457 | -407,143 | 28.4832 | 9,200,000 | 2023-11-06 |
| 404 | 2023-11-03 | 3,027,600 | 0 | 31.5375 | 9,600,000 | 2023-11-02 |
| 405 | 2023-11-02 | 3,027,600 | 5,400 | 31.5375 | 9,600,000 | 2023-11-02 |
| 406 | 2023-11-01 | 3,022,200 | 0 | 31.1567 | 9,700,000 | 2023-10-20 |
| 407 | 2023-10-31 | 3,022,200 | -200 | 31.1567 | 9,700,000 | 2023-10-20 |
| 408 | 2023-10-30 | 3,022,400 | -200 | 31.1588 | 9,700,000 | 2023-10-20 |
| 409 | 2023-10-27 | 3,022,600 | -200 | 31.1608 | 9,700,000 | 2023-10-20 |
| 410 | 2023-10-26 | 3,022,800 | 0 | 31.1629 | 9,700,000 | 2023-10-20 |
| 411 | 2023-10-25 | 3,022,800 | 4,650 | 31.1629 | 9,700,000 | 2023-10-20 |
| 412 | 2023-10-24 | 3,018,150 | -107,100 | 31.1149 | 9,700,000 | 2023-10-20 |
| 413 | 2023-10-20 | 3,125,250 | -558 | 32.2191 | 9,700,000 | 2023-10-20 |
| 414 | 2023-10-19 | 3,125,808 | -1,400 | 30.7961 | 10,150,000 | 2023-09-20 |
| 415 | 2023-10-18 | 3,127,208 | -46,575 | 30.8099 | 10,150,000 | 2023-09-20 |
| 416 | 2023-10-17 | 3,173,783 | -2,066 | 31.2688 | 10,150,000 | 2023-09-20 |
| 417 | 2023-10-16 | 3,175,849 | -283 | 31.2892 | 10,150,000 | 2023-09-20 |
| 418 | 2023-10-13 | 3,176,132 | -4,484 | 31.2919 | 10,150,000 | 2023-09-20 |
| 419 | 2023-10-12 | 3,180,616 | -8,513 | 31.3361 | 10,150,000 | 2023-09-20 |
| 420 | 2023-10-11 | 3,189,129 | 1,800 | 31.4200 | 10,150,000 | 2023-09-20 |
| 421 | 2023-10-10 | 3,187,329 | -1,250 | 31.4023 | 10,150,000 | 2023-09-20 |
| 422 | 2023-10-09 | 3,188,579 | 0 | 31.4146 | 10,150,000 | 2023-09-20 |
| 423 | 2023-10-06 | 3,188,579 | 5,100 | 31.4146 | 10,150,000 | 2023-09-20 |
| 424 | 2023-10-05 | 3,183,479 | 3,000 | 31.3643 | 10,150,000 | 2023-09-20 |
| 425 | 2023-10-04 | 3,180,479 | -1,200 | 31.3348 | 10,150,000 | 2023-09-20 |
| 426 | 2023-10-03 | 3,181,679 | 2,000 | 31.3466 | 10,150,000 | 2023-09-20 |
| 427 | 2023-09-29 | 3,179,679 | 500 | 31.3269 | 10,150,000 | 2023-09-20 |
| 428 | 2023-09-28 | 3,179,179 | -1,775 | 31.3220 | 10,150,000 | 2023-09-20 |
| 429 | 2023-09-27 | 3,180,954 | -1,750 | 31.3394 | 10,150,000 | 2023-09-20 |
| 430 | 2023-09-26 | 3,182,704 | 516 | 31.3567 | 10,150,000 | 2023-09-20 |
| 431 | 2023-09-25 | 3,182,188 | 4,542 | 31.3516 | 10,150,000 | 2023-09-20 |
| 432 | 2023-09-22 | 3,177,646 | -76,645 | 31.3069 | 10,150,000 | 2023-09-20 |
| 433 | 2023-09-21 | 3,254,291 | -10,341 | 32.0620 | 10,150,000 | 2023-09-20 |
| 434 | 2023-09-20 | 3,264,632 | -5,454 | 32.1639 | 10,150,000 | 2023-09-20 |
| 435 | 2023-09-19 | 3,270,086 | -5,229 | 31.7484 | 10,300,000 | 2023-09-07 |
| 436 | 2023-09-18 | 3,275,315 | -3,243 | 31.7992 | 10,300,000 | 2023-09-07 |
| 437 | 2023-09-15 | 3,278,558 | -8,980 | 31.8307 | 10,300,000 | 2023-09-07 |
| 438 | 2023-09-14 | 3,287,538 | -6,298 | 31.9178 | 10,300,000 | 2023-09-07 |
| 439 | 2023-09-13 | 3,293,836 | -5,340 | 31.9790 | 10,300,000 | 2023-09-07 |
| 440 | 2023-09-12 | 3,299,176 | -3,813 | 32.0308 | 10,300,000 | 2023-09-07 |
| 441 | 2023-09-11 | 3,302,989 | -4,728 | 32.0679 | 10,300,000 | 2023-09-07 |
| 442 | 2023-09-07 | 3,307,717 | -2,137 | 32.1138 | 10,300,000 | 2023-09-07 |
| 443 | 2023-09-06 | 3,309,854 | -881 | 31.6732 | 10,450,000 | 2023-08-28 |
| 444 | 2023-09-05 | 3,310,735 | -3,750 | 31.6817 | 10,450,000 | 2023-08-28 |
| 445 | 2023-09-04 | 3,314,485 | -900 | 31.7176 | 10,450,000 | 2023-08-28 |
| 446 | 2023-08-31 | 3,315,385 | 1,432 | 31.7262 | 10,450,000 | 2023-08-28 |
| 447 | 2023-08-30 | 3,313,953 | -3,469 | 31.7125 | 10,450,000 | 2023-08-28 |
| 448 | 2023-08-29 | 3,317,422 | -4,206 | 31.7457 | 10,450,000 | 2023-08-28 |
| 449 | 2023-08-28 | 3,321,628 | -32,638 | 31.7859 | 10,450,000 | 2023-08-28 |
| 450 | 2023-08-25 | 3,354,266 | -9,431 | 32.0982 | 10,450,000 | 2023-08-25 |
| 451 | 2023-08-24 | 3,363,697 | -5,152 | 31.8834 | 10,550,000 | 2023-08-24 |
| 452 | 2023-08-23 | 3,368,849 | -5,385 | 31.9322 | 10,550,000 | 2023-08-23 |
| 453 | 2023-08-22 | 3,374,234 | -9,775 | 31.6829 | 10,650,000 | 2023-08-21 |
| 454 | 2023-08-21 | 3,384,009 | -42,070 | 31.7747 | 10,650,000 | 2023-08-21 |
| 455 | 2023-08-18 | 3,426,079 | -163,311 | 31.5768 | 10,850,000 | 2023-08-11 |
| 456 | 2023-08-17 | 3,589,390 | 3,600 | 33.0819 | 10,850,000 | 2023-08-11 |
| 457 | 2023-08-16 | 3,585,790 | -15,417 | 33.0488 | 10,850,000 | 2023-08-11 |
| 458 | 2023-08-15 | 3,601,207 | -819 | 33.1908 | 10,850,000 | 2023-08-11 |
| 459 | 2023-08-14 | 3,602,026 | -128 | 33.1984 | 10,850,000 | 2023-08-11 |
| 460 | 2023-08-11 | 3,602,154 | 341 | 33.1996 | 10,850,000 | 2023-08-11 |
| 461 | 2023-08-10 | 3,601,813 | 116 | 32.8933 | 10,950,000 | 2023-08-10 |
| 462 | 2023-08-09 | 3,601,697 | -122 | 32.1580 | 11,200,000 | 2023-08-08 |
| 463 | 2023-08-08 | 3,601,819 | -13,601 | 32.1591 | 11,200,000 | 2023-08-08 |
| 464 | 2023-08-07 | 3,615,420 | -2,880 | 32.2805 | 11,200,000 | 2023-08-07 |
| 465 | 2023-08-04 | 3,618,300 | -7,134 | 31.6009 | 11,450,000 | 2023-08-03 |
| 466 | 2023-08-03 | 3,625,434 | -3,866 | 31.6632 | 11,450,000 | 2023-08-03 |
| 467 | 2023-08-02 | 3,629,300 | 5,126 | 31.6969 | 11,450,000 | 2023-08-01 |
| 468 | 2023-08-01 | 3,624,174 | -5,466 | 31.6522 | 11,450,000 | 2023-08-01 |
| 469 | 2023-07-31 | 3,629,640 | -10,846 | 31.5621 | 11,500,000 | 2023-07-27 |
| 470 | 2023-07-28 | 3,640,486 | -13,203 | 31.6564 | 11,500,000 | 2023-07-27 |
| 471 | 2023-07-27 | 3,653,689 | -14,529 | 31.7712 | 11,500,000 | 2023-07-27 |
| 472 | 2023-07-26 | 3,668,218 | -8,433 | 31.3523 | 11,700,000 | 2023-07-07 |
| 473 | 2023-07-25 | 3,676,651 | -7,665 | 31.4244 | 11,700,000 | 2023-07-07 |
| 474 | 2023-07-24 | 3,684,316 | -17,413 | 31.4899 | 11,700,000 | 2023-07-07 |
| 475 | 2023-07-21 | 3,701,729 | -35,444 | 31.6387 | 11,700,000 | 2023-07-07 |
| 476 | 2023-07-20 | 3,737,173 | -14,630 | 31.9416 | 11,700,000 | 2023-07-07 |
| 477 | 2023-07-19 | 3,751,803 | -3,881 | 32.0667 | 11,700,000 | 2023-07-07 |
| 478 | 2023-07-18 | 3,755,684 | -7,295 | 32.0999 | 11,700,000 | 2023-07-07 |
| 479 | 2023-07-14 | 3,762,979 | -3,804 | 32.1622 | 11,700,000 | 2023-07-07 |
| 480 | 2023-07-13 | 3,766,783 | -1,594 | 32.1947 | 11,700,000 | 2023-07-07 |
| 481 | 2023-07-12 | 3,768,377 | -4,188 | 32.2084 | 11,700,000 | 2023-07-07 |
| 482 | 2023-07-11 | 3,772,565 | -45 | 32.2441 | 11,700,000 | 2023-07-07 |
| 483 | 2023-07-10 | 3,772,610 | -583 | 32.2445 | 11,700,000 | 2023-07-07 |
| 484 | 2023-07-07 | 3,773,193 | -5,098 | 32.2495 | 11,700,000 | 2023-07-07 |
| 485 | 2023-07-06 | 3,778,291 | -990 | 31.7503 | 11,900,000 | 2023-06-06 |
| 486 | 2023-07-05 | 3,779,281 | -3,808 | 31.7587 | 11,900,000 | 2023-06-06 |
| 487 | 2023-07-04 | 3,783,089 | -1,994 | 31.7907 | 11,900,000 | 2023-06-06 |
| 488 | 2023-07-03 | 3,785,083 | -5,519 | 31.8074 | 11,900,000 | 2023-06-06 |
| 489 | 2023-06-30 | 3,790,602 | -128 | 31.8538 | 11,900,000 | 2023-06-06 |
| 490 | 2023-06-29 | 3,790,730 | 122 | 31.8549 | 11,900,000 | 2023-06-06 |
| 491 | 2023-06-28 | 3,790,608 | -39,608 | 31.8538 | 11,900,000 | 2023-06-06 |
| 492 | 2023-06-27 | 3,830,216 | -9,062 | 32.1867 | 11,900,000 | 2023-06-06 |
| 493 | 2023-06-26 | 3,839,278 | -7,269 | 32.2628 | 11,900,000 | 2023-06-06 |
| 494 | 2023-06-23 | 3,846,547 | -3,640 | 32.3239 | 11,900,000 | 2023-06-06 |
| 495 | 2023-06-21 | 3,850,187 | -21 | 32.3545 | 11,900,000 | 2023-06-06 |
| 496 | 2023-06-20 | 3,850,208 | -20,558 | 32.3547 | 11,900,000 | 2023-06-06 |
| 497 | 2023-06-19 | 3,870,766 | -700 | 32.5274 | 11,900,000 | 2023-06-06 |
| 498 | 2023-06-16 | 3,871,466 | -9,063 | 32.5333 | 11,900,000 | 2023-06-06 |
| 499 | 2023-06-15 | 3,880,529 | -5,082 | 32.6095 | 11,900,000 | 2023-06-06 |
| 500 | 2023-06-14 | 3,885,611 | -4,845 | 32.6522 | 11,900,000 | 2023-06-06 |
| 501 | 2023-06-13 | 3,890,456 | -7,370 | 32.6929 | 11,900,000 | 2023-06-06 |
| 502 | 2023-06-12 | 3,897,826 | -8,719 | 32.7548 | 11,900,000 | 2023-06-06 |
| 503 | 2023-06-09 | 3,906,545 | -2,683 | 32.8281 | 11,900,000 | 2023-06-06 |
| 504 | 2023-06-08 | 3,909,228 | 0 | 32.8507 | 11,900,000 | 2023-06-06 |
| 505 | 2023-06-07 | 3,909,228 | -206 | 32.8507 | 11,900,000 | 2023-06-06 |
| 506 | 2023-06-06 | 3,909,434 | -4,329 | 32.8524 | 11,900,000 | 2023-06-06 |
| 507 | 2023-06-05 | 3,913,763 | -45 | 32.8888 | 11,900,000 | 2023-06-05 |
| 508 | 2023-06-02 | 3,913,808 | -16,606 | 32.8891 | 11,900,000 | 2023-06-02 |
| 509 | 2023-06-01 | 3,930,414 | -9,751 | 32.4828 | 12,100,000 | 2023-05-25 |
| 510 | 2023-05-31 | 3,940,165 | -1,150 | 32.5633 | 12,100,000 | 2023-05-25 |
| 511 | 2023-05-30 | 3,941,315 | -14,516 | 32.5729 | 12,100,000 | 2023-05-25 |
| 512 | 2023-05-29 | 3,955,831 | -1,437 | 32.6928 | 12,100,000 | 2023-05-25 |
| 513 | 2023-05-25 | 3,957,268 | -11,378 | 32.7047 | 12,100,000 | 2023-05-25 |
| 514 | 2023-05-24 | 3,968,646 | -346 | 32.3971 | 12,250,000 | 2023-05-19 |
| 515 | 2023-05-23 | 3,968,992 | -38,855 | 32.3999 | 12,250,000 | 2023-05-19 |
| 516 | 2023-05-22 | 4,007,847 | -6,155 | 32.7171 | 12,250,000 | 2023-05-19 |
| 517 | 2023-05-19 | 4,014,002 | -1,396 | 32.7674 | 12,250,000 | 2023-05-19 |
| 518 | 2023-05-18 | 4,015,398 | -9,023 | 32.5133 | 12,350,000 | 2023-05-18 |
| 519 | 2023-05-17 | 4,024,421 | -5,976 | 32.1954 | 12,500,000 | 2023-05-17 |
| 520 | 2023-05-16 | 4,030,397 | -8,012 | 32.2432 | 12,500,000 | 2023-05-16 |
| 521 | 2023-05-15 | 4,038,409 | -2,939 | 32.3073 | 12,500,000 | 2023-05-15 |
| 522 | 2023-05-12 | 4,041,348 | -1,542 | 32.0742 | 12,600,000 | 2023-05-12 |
| 523 | 2023-05-11 | 4,042,890 | -9,090 | 32.0864 | 12,600,000 | 2023-05-11 |
| 524 | 2023-05-10 | 4,051,980 | -5,286 | 31.9054 | 12,700,000 | 2023-04-27 |
| 525 | 2023-05-09 | 4,057,266 | -600 | 31.9470 | 12,700,000 | 2023-04-27 |
| 526 | 2023-05-08 | 4,057,866 | -1,714 | 31.9517 | 12,700,000 | 2023-04-27 |
| 527 | 2023-05-05 | 4,059,580 | -6,399 | 31.9652 | 12,700,000 | 2023-04-27 |
| 528 | 2023-05-04 | 4,065,979 | -826 | 32.0156 | 12,700,000 | 2023-04-27 |
| 529 | 2023-05-03 | 4,066,805 | -2,025 | 32.0221 | 12,700,000 | 2023-04-27 |
| 530 | 2023-05-02 | 4,068,830 | -1,874 | 32.0380 | 12,700,000 | 2023-04-27 |
| 531 | 2023-04-28 | 4,070,704 | -1,343 | 32.0528 | 12,700,000 | 2023-04-27 |
| 532 | 2023-04-27 | 4,072,047 | -5,303 | 32.0634 | 12,700,000 | 2023-04-27 |
| 533 | 2023-04-26 | 4,077,350 | -3,081 | 31.9792 | 12,750,000 | 2023-04-25 |
| 534 | 2023-04-25 | 4,080,431 | -29,436 | 32.0034 | 12,750,000 | 2023-04-25 |
| 535 | 2023-04-24 | 4,109,867 | -3,675 | 32.1083 | 12,800,000 | 2023-04-04 |
| 536 | 2023-04-21 | 4,113,542 | -6,086 | 32.1370 | 12,800,000 | 2023-04-04 |
| 537 | 2023-04-20 | 4,119,628 | -1,587 | 32.1846 | 12,800,000 | 2023-04-04 |
| 538 | 2023-04-19 | 4,121,215 | -926 | 32.1970 | 12,800,000 | 2023-04-04 |
| 539 | 2023-04-18 | 4,122,141 | -5,543 | 32.2042 | 12,800,000 | 2023-04-04 |
| 540 | 2023-04-17 | 4,127,684 | -9,216 | 32.2475 | 12,800,000 | 2023-04-04 |
| 541 | 2023-04-14 | 4,136,900 | -2,849 | 32.3195 | 12,800,000 | 2023-04-04 |
| 542 | 2023-04-13 | 4,139,749 | -7,772 | 32.3418 | 12,800,000 | 2023-04-04 |
| 543 | 2023-04-12 | 4,147,521 | -1,897 | 32.4025 | 12,800,000 | 2023-04-04 |
| 544 | 2023-04-11 | 4,149,418 | -65,253 | 32.4173 | 12,800,000 | 2023-04-04 |
| 545 | 2023-04-06 | 4,214,671 | -7,280 | 32.9271 | 12,800,000 | 2023-04-04 |
| 546 | 2023-04-04 | 4,221,951 | -22,794 | 32.9840 | 12,800,000 | 2023-04-04 |
| 547 | 2023-04-03 | 4,244,745 | -28,387 | 33.0330 | 12,850,000 | 2023-03-28 |
| 548 | 2023-03-31 | 4,273,132 | -2,855 | 33.2539 | 12,850,000 | 2023-03-28 |
| 549 | 2023-03-30 | 4,275,987 | -3,457 | 33.2762 | 12,850,000 | 2023-03-28 |
| 550 | 2023-03-29 | 4,279,444 | -1,624 | 33.3031 | 12,850,000 | 2023-03-28 |
| 551 | 2023-03-28 | 4,281,068 | -1,417 | 33.3157 | 12,850,000 | 2023-03-28 |
| 552 | 2023-03-27 | 4,282,485 | -1,259 | 33.3267 | 12,850,000 | 2023-03-27 |
| 553 | 2023-03-24 | 4,283,744 | -555 | 33.2073 | 12,900,000 | 2023-03-23 |
| 554 | 2023-03-23 | 4,284,299 | -9,698 | 33.2116 | 12,900,000 | 2023-03-23 |
| 555 | 2023-03-22 | 4,293,997 | -1,212 | 33.1583 | 12,950,000 | 2023-03-09 |
| 556 | 2023-03-21 | 4,295,209 | -6,278 | 33.1676 | 12,950,000 | 2023-03-09 |
| 557 | 2023-03-20 | 4,301,487 | -192 | 33.2161 | 12,950,000 | 2023-03-09 |
| 558 | 2023-03-17 | 4,301,679 | -787 | 33.2176 | 12,950,000 | 2023-03-09 |
| 559 | 2023-03-16 | 4,302,466 | -4,698 | 33.2237 | 12,950,000 | 2023-03-09 |
| 560 | 2023-03-15 | 4,307,164 | -1,315 | 33.2600 | 12,950,000 | 2023-03-09 |
| 561 | 2023-03-14 | 4,308,479 | -20,119 | 33.2701 | 12,950,000 | 2023-03-09 |
| 562 | 2023-03-13 | 4,328,598 | -3,146 | 33.4255 | 12,950,000 | 2023-03-09 |
| 563 | 2023-03-10 | 4,331,744 | -1,354 | 33.4498 | 12,950,000 | 2023-03-09 |
| 564 | 2023-03-09 | 4,333,098 | -2,645 | 33.4602 | 12,950,000 | 2023-03-09 |
| 565 | 2023-03-08 | 4,335,743 | -19,908 | 33.3519 | 13,000,000 | 2023-02-22 |
| 566 | 2023-03-07 | 4,355,651 | -11,101 | 33.5050 | 13,000,000 | 2023-02-22 |
| 567 | 2023-03-06 | 4,366,752 | -14,193 | 33.5904 | 13,000,000 | 2023-02-22 |
| 568 | 2023-03-03 | 4,380,945 | 0 | 33.6996 | 13,000,000 | 2023-02-22 |
| 569 | 2023-03-02 | 4,380,945 | -944 | 33.6996 | 13,000,000 | 2023-02-22 |
| 570 | 2023-03-01 | 4,381,889 | -2,067 | 33.7068 | 13,000,000 | 2023-02-22 |
| 571 | 2023-02-28 | 4,383,956 | -454 | 33.7227 | 13,000,000 | 2023-02-22 |
| 572 | 2023-02-27 | 4,384,410 | -2,217 | 33.7262 | 13,000,000 | 2023-02-22 |
| 573 | 2023-02-24 | 4,386,627 | -3,695 | 33.7433 | 13,000,000 | 2023-02-22 |
| 574 | 2023-02-23 | 4,390,322 | 264 | 33.7717 | 13,000,000 | 2023-02-22 |
| 575 | 2023-02-22 | 4,390,058 | -2,010 | 33.7697 | 13,000,000 | 2023-02-22 |
| 576 | 2023-02-21 | 4,392,068 | 7,354 | 33.6557 | 13,050,000 | 2023-02-15 |
| 577 | 2023-02-20 | 4,384,714 | -2,182 | 33.5993 | 13,050,000 | 2023-02-15 |
| 578 | 2023-02-17 | 4,386,896 | -384 | 33.6161 | 13,050,000 | 2023-02-15 |
| 579 | 2023-02-16 | 4,387,280 | -1,611 | 33.6190 | 13,050,000 | 2023-02-15 |
| 580 | 2023-02-15 | 4,388,891 | 2,038 | 33.6313 | 13,050,000 | 2023-02-15 |
| 581 | 2023-02-14 | 4,386,853 | 47 | 33.6157 | 13,050,000 | 2023-02-14 |
| 582 | 2023-02-13 | 4,386,806 | 307 | 33.6154 | 13,050,000 | 2023-02-13 |
| 583 | 2023-02-10 | 4,386,499 | 5,777 | 33.3574 | 13,150,000 | 2023-02-02 |
| 584 | 2023-02-09 | 4,380,722 | 1,195 | 33.3135 | 13,150,000 | 2023-02-02 |
| 585 | 2023-02-08 | 4,379,527 | -7,906 | 33.3044 | 13,150,000 | 2023-02-02 |
| 586 | 2023-02-07 | 4,387,433 | -18,221 | 33.3645 | 13,150,000 | 2023-02-02 |
| 587 | 2023-02-06 | 4,405,654 | 9,671 | 33.5031 | 13,150,000 | 2023-02-02 |
| 588 | 2023-02-03 | 4,395,983 | 3,019 | 33.4295 | 13,150,000 | 2023-02-02 |
| 589 | 2023-02-02 | 4,392,964 | -1,986 | 33.4066 | 13,150,000 | 2023-02-02 |
| 590 | 2023-02-01 | 4,394,950 | -3,703 | 33.2951 | 13,200,000 | 2023-01-04 |
| 591 | 2023-01-31 | 4,398,653 | -9,880 | 33.3231 | 13,200,000 | 2023-01-04 |
| 592 | 2023-01-30 | 4,408,533 | -10,270 | 33.3980 | 13,200,000 | 2023-01-04 |
| 593 | 2023-01-27 | 4,418,803 | 6,615 | 33.4758 | 13,200,000 | 2023-01-04 |
| 594 | 2023-01-26 | 4,412,188 | -1,446 | 33.4257 | 13,200,000 | 2023-01-04 |
| 595 | 2023-01-20 | 4,413,634 | -9,733 | 33.4366 | 13,200,000 | 2023-01-04 |
| 596 | 2023-01-19 | 4,423,367 | -4,052 | 33.5104 | 13,200,000 | 2023-01-04 |
| 597 | 2023-01-18 | 4,427,419 | 555 | 33.5411 | 13,200,000 | 2023-01-04 |
| 598 | 2023-01-17 | 4,426,864 | -1,593 | 33.5368 | 13,200,000 | 2023-01-04 |
| 599 | 2023-01-16 | 4,428,457 | 3,391 | 33.5489 | 13,200,000 | 2023-01-04 |
| 600 | 2023-01-13 | 4,425,066 | 3,549 | 33.5232 | 13,200,000 | 2023-01-04 |
| 601 | 2023-01-12 | 4,421,517 | -1,949 | 33.4963 | 13,200,000 | 2023-01-04 |
| 602 | 2023-01-11 | 4,423,466 | -5,632 | 33.5111 | 13,200,000 | 2023-01-04 |
| 603 | 2023-01-10 | 4,429,098 | -7,218 | 33.5538 | 13,200,000 | 2023-01-04 |
| 604 | 2023-01-09 | 4,436,316 | -1,719 | 33.6085 | 13,200,000 | 2023-01-04 |
| 605 | 2023-01-06 | 4,438,035 | -24 | 33.6215 | 13,200,000 | 2023-01-04 |
| 606 | 2023-01-05 | 4,438,059 | -4,729 | 33.6217 | 13,200,000 | 2023-01-04 |
| 607 | 2023-01-04 | 4,442,788 | -454,363 | 33.6575 | 13,200,000 | 2023-01-04 |
| 608 | 2023-01-03 | 4,897,151 | -1,549 | 37.0996 | 13,200,000 | 2023-01-03 |
| 609 | 2022-12-30 | 4,898,700 | -48,427 | 34.8662 | 14,050,000 | 2022-12-29 |
| 610 | 2022-12-29 | 4,947,127 | -22,071 | 35.2109 | 14,050,000 | 2022-12-29 |
| 611 | 2022-12-28 | 4,969,198 | -47,620 | 35.2425 | 14,100,000 | 2022-12-23 |
| 612 | 2022-12-23 | 5,016,818 | -44,546 | 35.5803 | 14,100,000 | 2022-12-23 |
| 613 | 2022-12-22 | 5,061,364 | -4,136 | 35.6434 | 14,200,000 | 2022-12-16 |
| 614 | 2022-12-21 | 5,065,500 | -4,183 | 35.6725 | 14,200,000 | 2022-12-16 |
| 615 | 2022-12-20 | 5,069,683 | -50 | 35.7020 | 14,200,000 | 2022-12-16 |
| 616 | 2022-12-19 | 5,069,733 | -12,490 | 35.7023 | 14,200,000 | 2022-12-16 |
| 617 | 2022-12-16 | 5,082,223 | -27,048 | 35.7903 | 14,200,000 | 2022-12-16 |
| 618 | 2022-12-15 | 5,109,271 | -65,472 | 35.1153 | 14,550,000 | 2022-12-15 |
| 619 | 2022-12-14 | 5,174,743 | -5,225 | 35.2023 | 14,700,000 | 2022-11-29 |
| 620 | 2022-12-13 | 5,179,968 | -11,204 | 35.2379 | 14,700,000 | 2022-11-29 |
| 621 | 2022-12-12 | 5,191,172 | 17,895 | 35.3141 | 14,700,000 | 2022-11-29 |
| 622 | 2022-12-09 | 5,173,277 | -1,070 | 35.1924 | 14,700,000 | 2022-11-29 |
| 623 | 2022-12-08 | 5,174,347 | -17,624 | 35.1996 | 14,700,000 | 2022-11-29 |
| 624 | 2022-12-07 | 5,191,971 | -4,790 | 35.3195 | 14,700,000 | 2022-11-29 |
| 625 | 2022-12-06 | 5,196,761 | -9,571 | 35.3521 | 14,700,000 | 2022-11-29 |
| 626 | 2022-12-05 | 5,206,332 | -9,127 | 35.4172 | 14,700,000 | 2022-11-29 |
| 627 | 2022-12-02 | 5,215,459 | -9,837 | 35.4793 | 14,700,000 | 2022-11-29 |
| 628 | 2022-12-01 | 5,225,296 | -11,626 | 35.5462 | 14,700,000 | 2022-11-29 |
| 629 | 2022-11-30 | 5,236,922 | 218 | 35.6253 | 14,700,000 | 2022-11-29 |
| 630 | 2022-11-29 | 5,236,704 | -1,875 | 35.6238 | 14,700,000 | 2022-11-29 |
| 631 | 2022-11-28 | 5,238,579 | 4,805 | 35.5158 | 14,750,000 | 2022-11-09 |
| 632 | 2022-11-25 | 5,233,774 | 1,720 | 35.4832 | 14,750,000 | 2022-11-09 |
| 633 | 2022-11-24 | 5,232,054 | -172,874 | 35.4716 | 14,750,000 | 2022-11-09 |
| 634 | 2022-11-23 | 5,404,928 | -112 | 36.6436 | 14,750,000 | 2022-11-09 |
| 635 | 2022-11-22 | 5,405,040 | -2,435 | 36.6443 | 14,750,000 | 2022-11-09 |
| 636 | 2022-11-21 | 5,407,475 | -264 | 36.6608 | 14,750,000 | 2022-11-09 |
| 637 | 2022-11-18 | 5,407,739 | 447 | 36.6626 | 14,750,000 | 2022-11-09 |
| 638 | 2022-11-17 | 5,407,292 | -929 | 36.6596 | 14,750,000 | 2022-11-09 |
| 639 | 2022-11-16 | 5,408,221 | -7,809 | 36.6659 | 14,750,000 | 2022-11-09 |
| 640 | 2022-11-15 | 5,416,030 | -437 | 36.7188 | 14,750,000 | 2022-11-09 |
| 641 | 2022-11-14 | 5,416,467 | -9,238 | 36.7218 | 14,750,000 | 2022-11-09 |
| 642 | 2022-11-11 | 5,425,705 | -5,268 | 36.7844 | 14,750,000 | 2022-11-09 |
| 643 | 2022-11-10 | 5,430,973 | -3,006 | 36.8202 | 14,750,000 | 2022-11-09 |
| 644 | 2022-11-09 | 5,433,979 | -200,966 | 36.8405 | 14,750,000 | 2022-11-09 |
| 645 | 2022-11-08 | 5,634,945 | -4,104 | 38.2030 | 14,750,000 | 2022-11-08 |
| 646 | 2022-11-07 | 5,639,049 | -16,930 | 37.7194 | 14,950,000 | 2022-10-27 |
| 647 | 2022-11-04 | 5,655,979 | -1,000 | 37.8326 | 14,950,000 | 2022-10-27 |
| 648 | 2022-11-03 | 5,656,979 | 641 | 37.8393 | 14,950,000 | 2022-10-27 |
| 649 | 2022-11-02 | 5,656,338 | -12,958 | 37.8350 | 14,950,000 | 2022-10-27 |
| 650 | 2022-11-01 | 5,669,296 | -6,209 | 37.9217 | 14,950,000 | 2022-10-27 |
| 651 | 2022-10-31 | 5,675,505 | -9,138 | 37.9632 | 14,950,000 | 2022-10-27 |
| 652 | 2022-10-28 | 5,684,643 | -1,641 | 38.0244 | 14,950,000 | 2022-10-27 |
| 653 | 2022-10-27 | 5,686,284 | -13,171 | 38.0353 | 14,950,000 | 2022-10-27 |
| 654 | 2022-10-26 | 5,699,455 | -13,737 | 33.2330 | 17,150,000 | 2022-10-26 |
| 655 | 2022-10-25 | 5,713,192 | -4,867 | 28.9276 | 19,750,000 | 2022-10-24 |
| 656 | 2022-10-24 | 5,718,059 | -12,229 | 28.9522 | 19,750,000 | 2022-10-24 |
| 657 | 2022-10-21 | 5,730,288 | -98,485 | 28.8679 | 19,850,000 | 2022-10-20 |
| 658 | 2022-10-20 | 5,828,773 | -6,688 | 29.3641 | 19,850,000 | 2022-10-20 |
| 659 | 2022-10-19 | 5,835,461 | -3,728 | 28.3275 | 20,600,000 | 2022-10-18 |
| 660 | 2022-10-18 | 5,839,189 | -1,505 | 28.3456 | 20,600,000 | 2022-10-18 |
| 661 | 2022-10-17 | 5,840,694 | -12,963 | 28.2842 | 20,650,000 | 2022-10-12 |
| 662 | 2022-10-14 | 5,853,657 | -4,034 | 28.3470 | 20,650,000 | 2022-10-12 |
| 663 | 2022-10-13 | 5,857,691 | 11,290 | 28.3665 | 20,650,000 | 2022-10-12 |
| 664 | 2022-10-12 | 5,846,401 | 10,650 | 28.3119 | 20,650,000 | 2022-10-12 |
| 665 | 2022-10-11 | 5,835,751 | 2,535 | 28.3289 | 20,600,000 | 2022-09-29 |
| 666 | 2022-10-10 | 5,833,216 | -1,960 | 28.3166 | 20,600,000 | 2022-09-29 |
| 667 | 2022-10-07 | 5,835,176 | 4,241 | 28.3261 | 20,600,000 | 2022-09-29 |
| 668 | 2022-10-06 | 5,830,935 | 7,000 | 28.3055 | 20,600,000 | 2022-09-29 |
| 669 | 2022-10-05 | 5,823,935 | -15,299 | 28.2715 | 20,600,000 | 2022-09-29 |
| 670 | 2022-10-03 | 5,839,234 | -14,582 | 28.3458 | 20,600,000 | 2022-09-29 |
| 671 | 2022-09-30 | 5,853,816 | -17,906 | 28.4166 | 20,600,000 | 2022-09-29 |
| 672 | 2022-09-29 | 5,871,722 | -2,911 | 28.5035 | 20,600,000 | 2022-09-29 |
| 673 | 2022-09-28 | 5,874,633 | -591 | 28.1083 | 20,900,000 | 2022-09-27 |
| 674 | 2022-09-27 | 5,875,224 | -1,088 | 28.1111 | 20,900,000 | 2022-09-27 |
| 675 | 2022-09-26 | 5,876,312 | 653 | 28.1163 | 20,900,000 | 2022-09-26 |
| 676 | 2022-09-23 | 5,875,659 | -4,909 | 27.7809 | 21,150,000 | 2022-08-26 |
| 677 | 2022-09-22 | 5,880,568 | -113 | 27.8041 | 21,150,000 | 2022-08-26 |
| 678 | 2022-09-21 | 5,880,681 | 71,938 | 27.8046 | 21,150,000 | 2022-08-26 |
| 679 | 2022-09-20 | 5,808,743 | 1,812 | 27.4645 | 21,150,000 | 2022-08-26 |
| 680 | 2022-09-19 | 5,806,931 | 1,542 | 27.4559 | 21,150,000 | 2022-08-26 |
| 681 | 2022-09-16 | 5,805,389 | -487 | 27.4486 | 21,150,000 | 2022-08-26 |
| 682 | 2022-09-15 | 5,805,876 | -1,025 | 27.4510 | 21,150,000 | 2022-08-26 |
| 683 | 2022-09-14 | 5,806,901 | 0 | 27.4558 | 21,150,000 | 2022-08-26 |
| 684 | 2022-09-13 | 5,806,901 | -515 | 27.4558 | 21,150,000 | 2022-08-26 |
| 685 | 2022-09-09 | 5,807,416 | -134 | 27.4582 | 21,150,000 | 2022-08-26 |
| 686 | 2022-09-08 | 5,807,550 | 1,437 | 27.4589 | 21,150,000 | 2022-08-26 |
| 687 | 2022-09-07 | 5,806,113 | -2,957 | 27.4521 | 21,150,000 | 2022-08-26 |
| 688 | 2022-09-06 | 5,809,070 | -2,813 | 27.4661 | 21,150,000 | 2022-08-26 |
| 689 | 2022-09-05 | 5,811,883 | 2,997 | 27.4794 | 21,150,000 | 2022-08-26 |
| 690 | 2022-09-02 | 5,808,886 | -6,703 | 27.4652 | 21,150,000 | 2022-08-26 |
| 691 | 2022-09-01 | 5,815,589 | 527 | 27.4969 | 21,150,000 | 2022-08-26 |
| 692 | 2022-08-31 | 5,815,062 | -1,071 | 27.4944 | 21,150,000 | 2022-08-26 |
| 693 | 2022-08-30 | 5,816,133 | -2,630 | 27.4994 | 21,150,000 | 2022-08-26 |
| 694 | 2022-08-29 | 5,818,763 | 1,916 | 27.5119 | 21,150,000 | 2022-08-26 |
| 695 | 2022-08-26 | 5,816,847 | -2,598 | 27.5028 | 21,150,000 | 2022-08-26 |
| 696 | 2022-08-25 | 5,819,445 | -27,315 | 27.3856 | 21,250,000 | 2022-08-24 |
| 697 | 2022-08-24 | 5,846,760 | 2,993 | 27.5142 | 21,250,000 | 2022-08-24 |
| 698 | 2022-08-23 | 5,843,767 | -491 | 27.5001 | 21,250,000 | 2022-08-23 |
| 699 | 2022-08-22 | 5,844,258 | -19,058 | 27.4378 | 21,300,000 | 2022-08-19 |
| 700 | 2022-08-19 | 5,863,316 | -157,625 | 27.5273 | 21,300,000 | 2022-08-19 |
| 701 | 2022-08-18 | 6,020,941 | -4,175 | 28.6030 | 21,050,000 | 2022-08-18 |
| 702 | 2022-08-17 | 6,025,116 | -2,100 | 28.6229 | 21,050,000 | 2022-08-17 |
| 703 | 2022-08-16 | 6,027,216 | -9,051 | 28.8384 | 20,900,000 | 2022-08-04 |
| 704 | 2022-08-15 | 6,036,267 | 2,909 | 28.8817 | 20,900,000 | 2022-08-04 |
| 705 | 2022-08-12 | 6,033,358 | -8,571 | 28.8677 | 20,900,000 | 2022-08-04 |
| 706 | 2022-08-11 | 6,041,929 | 115 | 28.9088 | 20,900,000 | 2022-08-04 |
| 707 | 2022-08-10 | 6,041,814 | -2,781 | 28.9082 | 20,900,000 | 2022-08-04 |
| 708 | 2022-08-09 | 6,044,595 | -3,278 | 28.9215 | 20,900,000 | 2022-08-04 |
| 709 | 2022-08-08 | 6,047,873 | -9,423 | 28.9372 | 20,900,000 | 2022-08-04 |
| 710 | 2022-08-05 | 6,057,296 | -7,568 | 28.9823 | 20,900,000 | 2022-08-04 |
| 711 | 2022-08-04 | 6,064,864 | -5,502 | 29.0185 | 20,900,000 | 2022-08-04 |
| 712 | 2022-08-03 | 6,070,366 | -9,156 | 28.9065 | 21,000,000 | 2022-07-25 |
| 713 | 2022-08-02 | 6,079,522 | 2,817 | 28.9501 | 21,000,000 | 2022-07-25 |
| 714 | 2022-08-01 | 6,076,705 | -5,611 | 28.9367 | 21,000,000 | 2022-07-25 |
| 715 | 2022-07-29 | 6,082,316 | 3,698 | 28.9634 | 21,000,000 | 2022-07-25 |
| 716 | 2022-07-28 | 6,078,618 | 4,775 | 28.9458 | 21,000,000 | 2022-07-25 |
| 717 | 2022-07-27 | 6,073,843 | -11,269 | 28.9231 | 21,000,000 | 2022-07-25 |
| 718 | 2022-07-26 | 6,085,112 | -1,014 | 28.9767 | 21,000,000 | 2022-07-25 |
| 719 | 2022-07-25 | 6,086,126 | 4,019 | 28.9816 | 21,000,000 | 2022-07-25 |
| 720 | 2022-07-22 | 6,082,107 | -7,628 | 28.9624 | 21,000,000 | 2022-07-22 |
| 721 | 2022-07-21 | 6,089,735 | 4,716 | 28.4567 | 21,400,000 | 2022-07-19 |
| 722 | 2022-07-20 | 6,085,019 | -9,546 | 28.4347 | 21,400,000 | 2022-07-19 |
| 723 | 2022-07-19 | 6,094,565 | 484 | 28.4793 | 21,400,000 | 2022-07-19 |
| 724 | 2022-07-18 | 6,094,081 | -1,492 | 28.4106 | 21,450,000 | 2022-07-18 |
| 725 | 2022-07-15 | 6,095,573 | -3,624 | 28.0256 | 21,750,000 | 2022-07-15 |
| 726 | 2022-07-14 | 6,099,197 | -41,945 | 27.9780 | 21,800,000 | 2022-07-07 |
| 727 | 2022-07-13 | 6,141,142 | -14,826 | 28.1704 | 21,800,000 | 2022-07-07 |
| 728 | 2022-07-12 | 6,155,968 | 11,185 | 28.2384 | 21,800,000 | 2022-07-07 |
| 729 | 2022-07-11 | 6,144,783 | -18,308 | 28.1871 | 21,800,000 | 2022-07-07 |
| 730 | 2022-07-08 | 6,163,091 | -4,531 | 28.2711 | 21,800,000 | 2022-07-07 |
| 731 | 2022-07-07 | 6,167,622 | 2,111 | 28.2918 | 21,800,000 | 2022-07-07 |
| 732 | 2022-07-06 | 6,165,511 | -11,321 | 28.0889 | 21,950,000 | 2022-06-23 |
| 733 | 2022-07-05 | 6,176,832 | -2,776 | 28.1405 | 21,950,000 | 2022-06-23 |
| 734 | 2022-07-04 | 6,179,608 | -240 | 28.1531 | 21,950,000 | 2022-06-23 |
| 735 | 2022-06-30 | 6,179,848 | -170 | 28.1542 | 21,950,000 | 2022-06-23 |
| 736 | 2022-06-29 | 6,180,018 | 3,280 | 28.1550 | 21,950,000 | 2022-06-23 |
| 737 | 2022-06-28 | 6,176,738 | 92,405 | 28.1400 | 21,950,000 | 2022-06-23 |
| 738 | 2022-06-27 | 6,084,333 | -14,241 | 27.7191 | 21,950,000 | 2022-06-23 |
| 739 | 2022-06-24 | 6,098,574 | -11,753 | 27.7839 | 21,950,000 | 2022-06-23 |
| 740 | 2022-06-23 | 6,110,327 | -9,639 | 27.8375 | 21,950,000 | 2022-06-23 |
| 741 | 2022-06-22 | 6,119,966 | -9,830 | 28.5980 | 21,400,000 | 2022-06-22 |
| 742 | 2022-06-21 | 6,129,796 | -41,273 | 28.7784 | 21,300,000 | 2022-06-14 |
| 743 | 2022-06-20 | 6,171,069 | -13,030 | 28.9722 | 21,300,000 | 2022-06-14 |
| 744 | 2022-06-17 | 6,184,099 | 13,754 | 29.0333 | 21,300,000 | 2022-06-14 |
| 745 | 2022-06-16 | 6,170,345 | 2,175 | 28.9688 | 21,300,000 | 2022-06-14 |
| 746 | 2022-06-15 | 6,168,170 | 4,426 | 28.9585 | 21,300,000 | 2022-06-14 |
| 747 | 2022-06-14 | 6,163,744 | 109,364 | 28.9378 | 21,300,000 | 2022-06-14 |
| 748 | 2022-06-13 | 6,054,380 | 160,584 | 28.4912 | 21,250,000 | 2022-06-13 |
| 749 | 2022-06-10 | 5,893,796 | 123,959 | 27.8009 | 21,200,000 | 2022-06-10 |
| 750 | 2022-06-09 | 5,769,837 | -4,105 | 27.5410 | 20,950,000 | 2022-06-09 |
| 751 | 2022-06-08 | 5,773,942 | -950 | 27.7593 | 20,800,000 | 2022-05-27 |
| 752 | 2022-06-07 | 5,774,892 | 6,800 | 27.7639 | 20,800,000 | 2022-05-27 |
| 753 | 2022-06-06 | 5,768,092 | -88,900 | 27.7312 | 20,800,000 | 2022-05-27 |
| 754 | 2022-06-02 | 5,856,992 | 2,400 | 28.1586 | 20,800,000 | 2022-05-27 |
| 755 | 2022-06-01 | 5,854,592 | -3,278 | 28.1471 | 20,800,000 | 2022-05-27 |
| 756 | 2022-05-31 | 5,857,870 | 450 | 28.1628 | 20,800,000 | 2022-05-27 |
| 757 | 2022-05-30 | 5,857,420 | -4,877 | 28.1607 | 20,800,000 | 2022-05-27 |
| 758 | 2022-05-27 | 5,862,297 | -6,371 | 28.1841 | 20,800,000 | 2022-05-27 |
| 759 | 2022-05-26 | 5,868,668 | -4,967 | 27.9460 | 21,000,000 | 2022-05-26 |
| 760 | 2022-05-25 | 5,873,635 | -4,815 | 27.9033 | 21,050,000 | 2022-05-11 |
| 761 | 2022-05-24 | 5,878,450 | -4,281 | 27.9261 | 21,050,000 | 2022-05-11 |
| 762 | 2022-05-23 | 5,882,731 | -3,729 | 27.9465 | 21,050,000 | 2022-05-11 |
| 763 | 2022-05-20 | 5,886,460 | -2,805 | 27.9642 | 21,050,000 | 2022-05-11 |
| 764 | 2022-05-19 | 5,889,265 | 2,016 | 27.9775 | 21,050,000 | 2022-05-11 |
| 765 | 2022-05-18 | 5,887,249 | -111 | 27.9679 | 21,050,000 | 2022-05-11 |
| 766 | 2022-05-17 | 5,887,360 | 4,780 | 27.9685 | 21,050,000 | 2022-05-11 |
| 767 | 2022-05-16 | 5,882,580 | -7,036 | 27.9457 | 21,050,000 | 2022-05-11 |
| 768 | 2022-05-13 | 5,889,616 | -10,208 | 27.9792 | 21,050,000 | 2022-05-11 |
| 769 | 2022-05-12 | 5,899,824 | 5,300 | 28.0277 | 21,050,000 | 2022-05-11 |
| 770 | 2022-05-11 | 5,894,524 | -704 | 28.0025 | 21,050,000 | 2022-05-11 |
| 771 | 2022-05-10 | 5,895,228 | -16,750 | 27.9395 | 21,100,000 | 2022-04-28 |
| 772 | 2022-05-06 | 5,911,978 | 261 | 28.0189 | 21,100,000 | 2022-04-28 |
| 773 | 2022-05-05 | 5,911,717 | -6,280 | 28.0176 | 21,100,000 | 2022-04-28 |
| 774 | 2022-05-04 | 5,917,997 | 8,300 | 28.0474 | 21,100,000 | 2022-04-28 |
| 775 | 2022-05-03 | 5,909,697 | 1,393 | 28.0080 | 21,100,000 | 2022-04-28 |
| 776 | 2022-04-29 | 5,908,304 | -12 | 28.0014 | 21,100,000 | 2022-04-28 |
| 777 | 2022-04-28 | 5,908,316 | -35,258 | 28.0015 | 21,100,000 | 2022-04-28 |
| 778 | 2022-04-27 | 5,943,574 | 20,296 | 28.0357 | 21,200,000 | 2022-04-27 |
| 779 | 2022-04-26 | 5,923,278 | -3,300 | 27.8088 | 21,300,000 | 2022-04-26 |
| 780 | 2022-04-25 | 5,926,578 | -68,506 | 27.0004 | 21,950,000 | 2022-04-25 |
| 781 | 2022-04-22 | 5,995,084 | 9,176 | 27.2504 | 22,000,000 | 2022-04-21 |
| 782 | 2022-04-21 | 5,985,908 | -32,140 | 27.2087 | 22,000,000 | 2022-04-21 |
| 783 | 2022-04-20 | 6,018,048 | -11,325 | 27.2927 | 22,050,000 | 2022-03-22 |
| 784 | 2022-04-19 | 6,029,373 | -19,059 | 27.3441 | 22,050,000 | 2022-03-22 |
| 785 | 2022-04-14 | 6,048,432 | 23,316 | 27.4305 | 22,050,000 | 2022-03-22 |
| 786 | 2022-04-13 | 6,025,116 | -11,195 | 27.3248 | 22,050,000 | 2022-03-22 |
| 787 | 2022-04-12 | 6,036,311 | -1,963 | 27.3756 | 22,050,000 | 2022-03-22 |
| 788 | 2022-04-11 | 6,038,274 | -2,646 | 27.3845 | 22,050,000 | 2022-03-22 |
| 789 | 2022-04-08 | 6,040,920 | -1,518 | 27.3965 | 22,050,000 | 2022-03-22 |
| 790 | 2022-04-07 | 6,042,438 | -38,614 | 27.4033 | 22,050,000 | 2022-03-22 |
| 791 | 2022-04-06 | 6,081,052 | -5,948 | 27.5785 | 22,050,000 | 2022-03-22 |
| 792 | 2022-04-04 | 6,087,000 | 76,026 | 27.6054 | 22,050,000 | 2022-03-22 |
| 793 | 2022-04-01 | 6,010,974 | 11,332 | 27.2607 | 22,050,000 | 2022-03-22 |
| 794 | 2022-03-31 | 5,999,642 | -11,204 | 27.2093 | 22,050,000 | 2022-03-22 |
| 795 | 2022-03-30 | 6,010,846 | -2,944 | 27.2601 | 22,050,000 | 2022-03-22 |
| 796 | 2022-03-29 | 6,013,790 | -12,537 | 27.2734 | 22,050,000 | 2022-03-22 |
| 797 | 2022-03-28 | 6,026,327 | 2,997 | 27.3303 | 22,050,000 | 2022-03-22 |
| 798 | 2022-03-25 | 6,023,330 | -6,409 | 27.3167 | 22,050,000 | 2022-03-22 |
| 799 | 2022-03-24 | 6,029,739 | -5,958 | 27.3458 | 22,050,000 | 2022-03-22 |
| 800 | 2022-03-23 | 6,035,697 | -3,164 | 27.3728 | 22,050,000 | 2022-03-22 |
| 801 | 2022-03-22 | 6,038,861 | -566,637 | 27.3871 | 22,050,000 | 2022-03-22 |
| 802 | 2022-03-21 | 6,605,498 | -71,275 | 29.8891 | 22,100,000 | 2022-03-16 |
| 803 | 2022-03-18 | 6,676,773 | -17,064 | 30.2116 | 22,100,000 | 2022-03-16 |
| 804 | 2022-03-17 | 6,693,837 | -27,550 | 30.2889 | 22,100,000 | 2022-03-16 |
| 805 | 2022-03-16 | 6,721,387 | 2,354 | 30.4135 | 22,100,000 | 2022-03-16 |
| 806 | 2022-03-15 | 6,719,033 | -9,138 | 30.0628 | 22,350,000 | 2022-03-14 |
| 807 | 2022-03-14 | 6,728,171 | 1,939 | 30.1037 | 22,350,000 | 2022-03-14 |
| 808 | 2022-03-11 | 6,726,232 | -18,167 | 30.0278 | 22,400,000 | 2022-03-11 |
| 809 | 2022-03-10 | 6,744,399 | 3,064 | 29.7110 | 22,700,000 | 2022-03-09 |
| 810 | 2022-03-09 | 6,741,335 | 31,258 | 29.6975 | 22,700,000 | 2022-03-09 |
| 811 | 2022-03-08 | 6,710,077 | 37,513 | 29.4302 | 22,800,000 | 2022-03-01 |
| 812 | 2022-03-07 | 6,672,564 | -998 | 29.2656 | 22,800,000 | 2022-03-01 |
| 813 | 2022-03-04 | 6,673,562 | -10,467 | 29.2700 | 22,800,000 | 2022-03-01 |
| 814 | 2022-03-03 | 6,684,029 | 1,100 | 29.3159 | 22,800,000 | 2022-03-01 |
| 815 | 2022-03-02 | 6,682,929 | 59 | 29.3111 | 22,800,000 | 2022-03-01 |
| 816 | 2022-03-01 | 6,682,870 | 11,050 | 29.3108 | 22,800,000 | 2022-03-01 |
| 817 | 2022-02-28 | 6,671,820 | -1,912 | 29.1983 | 22,850,000 | 2022-02-24 |
| 818 | 2022-02-25 | 6,673,732 | 10,852 | 29.2067 | 22,850,000 | 2022-02-24 |
| 819 | 2022-02-24 | 6,662,880 | 5,675 | 29.1592 | 22,850,000 | 2022-02-24 |
| 820 | 2022-02-23 | 6,657,205 | -113 | 28.6331 | 23,250,000 | 2022-02-17 |
| 821 | 2022-02-22 | 6,657,318 | 5,246 | 28.6336 | 23,250,000 | 2022-02-17 |
| 822 | 2022-02-21 | 6,652,072 | 875 | 28.6111 | 23,250,000 | 2022-02-17 |
| 823 | 2022-02-18 | 6,651,197 | -286 | 28.6073 | 23,250,000 | 2022-02-17 |
| 824 | 2022-02-17 | 6,651,483 | 12,369 | 28.6085 | 23,250,000 | 2022-02-17 |
| 825 | 2022-02-16 | 6,639,114 | -2,415 | 28.4941 | 23,300,000 | 2022-02-15 |
| 826 | 2022-02-15 | 6,641,529 | 246 | 28.5044 | 23,300,000 | 2022-02-15 |
| 827 | 2022-02-14 | 6,641,283 | -888 | 28.4423 | 23,350,000 | 2022-01-24 |
| 828 | 2022-02-11 | 6,642,171 | 3,299 | 28.4461 | 23,350,000 | 2022-01-24 |
| 829 | 2022-02-10 | 6,638,872 | -1,518 | 28.4320 | 23,350,000 | 2022-01-24 |
| 830 | 2022-02-09 | 6,640,390 | -7,014 | 28.4385 | 23,350,000 | 2022-01-24 |
| 831 | 2022-02-08 | 6,647,404 | -2,846 | 28.4685 | 23,350,000 | 2022-01-24 |
| 832 | 2022-02-07 | 6,650,250 | 11,798 | 28.4807 | 23,350,000 | 2022-01-24 |
| 833 | 2022-02-04 | 6,638,452 | 3,976 | 28.4302 | 23,350,000 | 2022-01-24 |
| 834 | 2022-01-31 | 6,634,476 | 0 | 28.4132 | 23,350,000 | 2022-01-24 |
| 835 | 2022-01-28 | 6,634,476 | -24,045 | 28.4132 | 23,350,000 | 2022-01-24 |
| 836 | 2022-01-27 | 6,658,521 | -573 | 28.5161 | 23,350,000 | 2022-01-24 |
| 837 | 2022-01-26 | 6,659,094 | -845 | 28.5186 | 23,350,000 | 2022-01-24 |
| 838 | 2022-01-25 | 6,659,939 | -9,744 | 28.5222 | 23,350,000 | 2022-01-24 |
| 839 | 2022-01-24 | 6,669,683 | -10,333 | 28.5640 | 23,350,000 | 2022-01-24 |
| 840 | 2022-01-21 | 6,680,016 | -21,027 | 28.5471 | 23,400,000 | 2022-01-13 |
| 841 | 2022-01-20 | 6,701,043 | -14,930 | 28.6369 | 23,400,000 | 2022-01-13 |
| 842 | 2022-01-19 | 6,715,973 | 6,896 | 28.7007 | 23,400,000 | 2022-01-13 |
| 843 | 2022-01-18 | 6,709,077 | -11,077 | 28.6713 | 23,400,000 | 2022-01-13 |
| 844 | 2022-01-17 | 6,720,154 | -7,324 | 28.7186 | 23,400,000 | 2022-01-13 |
| 845 | 2022-01-14 | 6,727,478 | 16,216 | 28.7499 | 23,400,000 | 2022-01-13 |
| 846 | 2022-01-13 | 6,711,262 | -3,516 | 28.6806 | 23,400,000 | 2022-01-13 |
| 847 | 2022-01-12 | 6,714,778 | -704 | 28.0953 | 23,900,000 | 2022-01-07 |
| 848 | 2022-01-11 | 6,715,482 | -10,138 | 28.0983 | 23,900,000 | 2022-01-07 |
| 849 | 2022-01-10 | 6,725,620 | -12,167 | 28.1407 | 23,900,000 | 2022-01-07 |
| 850 | 2022-01-07 | 6,737,787 | -26,611 | 28.1916 | 23,900,000 | 2022-01-07 |
| 851 | 2022-01-06 | 6,764,398 | -5,351 | 28.1850 | 24,000,000 | 2022-01-06 |
| 852 | 2022-01-05 | 6,769,749 | 10,521 | 25.9875 | 26,050,000 | 2021-12-31 |
| 853 | 2022-01-04 | 6,759,228 | 64,853 | 25.9471 | 26,050,000 | 2021-12-31 |
| 854 | 2022-01-03 | 6,694,375 | -15,684 | 25.6982 | 26,050,000 | 2021-12-31 |
| 855 | 2021-12-31 | 6,710,059 | 0 | 25.7584 | 26,050,000 | 2021-12-31 |
| 856 | 2021-12-30 | 6,710,059 | -63,101 | 25.7090 | 26,100,000 | 2021-12-23 |
| 857 | 2021-12-29 | 6,773,160 | -20,397 | 25.9508 | 26,100,000 | 2021-12-23 |
| 858 | 2021-12-28 | 6,793,557 | -15,906 | 26.0290 | 26,100,000 | 2021-12-23 |
| 859 | 2021-12-24 | 6,809,463 | 0 | 26.0899 | 26,100,000 | 2021-12-23 |
| 860 | 2021-12-23 | 6,809,463 | 3,237 | 26.0899 | 26,100,000 | 2021-12-23 |
| 861 | 2021-12-22 | 6,806,226 | -7,911 | 25.6839 | 26,500,000 | 2021-12-07 |
| 862 | 2021-12-21 | 6,814,137 | -6,153 | 25.7137 | 26,500,000 | 2021-12-07 |
| 863 | 2021-12-20 | 6,820,290 | -5,606 | 25.7369 | 26,500,000 | 2021-12-07 |
| 864 | 2021-12-17 | 6,825,896 | -24,123 | 25.7581 | 26,500,000 | 2021-12-07 |
| 865 | 2021-12-16 | 6,850,019 | 9,558 | 25.8491 | 26,500,000 | 2021-12-07 |
| 866 | 2021-12-15 | 6,840,461 | -24,608 | 25.8131 | 26,500,000 | 2021-12-07 |
| 867 | 2021-12-14 | 6,865,069 | -14,306 | 25.9059 | 26,500,000 | 2021-12-07 |
| 868 | 2021-12-13 | 6,879,375 | -18,157 | 25.9599 | 26,500,000 | 2021-12-07 |
| 869 | 2021-12-10 | 6,897,532 | 3,173 | 26.0284 | 26,500,000 | 2021-12-07 |
| 870 | 2021-12-09 | 6,894,359 | -23,526 | 26.0164 | 26,500,000 | 2021-12-07 |
| 871 | 2021-12-08 | 6,917,885 | -19,001 | 26.1052 | 26,500,000 | 2021-12-07 |
| 872 | 2021-12-07 | 6,936,886 | -21,081 | 26.1769 | 26,500,000 | 2021-12-07 |
| 873 | 2021-12-06 | 6,957,967 | -24,894 | 26.1578 | 26,600,000 | 2021-12-06 |
| 874 | 2021-12-03 | 6,982,861 | -5,417 | 26.1530 | 26,700,000 | 2021-12-02 |
| 875 | 2021-12-02 | 6,988,278 | -30,905 | 26.1733 | 26,700,000 | 2021-12-02 |
| 876 | 2021-12-01 | 7,019,183 | -4,633 | 26.2399 | 26,750,000 | 2021-11-25 |
| 877 | 2021-11-30 | 7,023,816 | 9,393 | 26.2573 | 26,750,000 | 2021-11-25 |
| 878 | 2021-11-29 | 7,014,423 | -7,891 | 26.2221 | 26,750,000 | 2021-11-25 |
| 879 | 2021-11-26 | 7,022,314 | -22,108 | 26.2516 | 26,750,000 | 2021-11-25 |
| 880 | 2021-11-25 | 7,044,422 | -12,919 | 26.3343 | 26,750,000 | 2021-11-25 |
| 881 | 2021-11-24 | 7,057,341 | -5,198 | 24.1277 | 29,250,000 | 2021-11-22 |
| 882 | 2021-11-23 | 7,062,539 | -16,037 | 24.1454 | 29,250,000 | 2021-11-22 |
| 883 | 2021-11-22 | 7,078,576 | -1,653 | 24.2003 | 29,250,000 | 2021-11-22 |
| 884 | 2021-11-19 | 7,080,229 | -11,838 | 24.2890 | 29,150,000 | 2021-11-18 |
| 885 | 2021-11-18 | 7,092,067 | 46,703 | 24.3296 | 29,150,000 | 2021-11-18 |
| 886 | 2021-11-17 | 7,045,364 | -12,787 | 24.2525 | 29,050,000 | 2021-11-17 |
| 887 | 2021-11-16 | 7,058,151 | -10,629 | 24.5075 | 28,800,000 | 2021-11-16 |
| 888 | 2021-11-15 | 7,068,780 | -29,116 | 24.6299 | 28,700,000 | 2021-11-12 |
| 889 | 2021-11-12 | 7,097,896 | -8,844 | 24.7313 | 28,700,000 | 2021-11-12 |
| 890 | 2021-11-11 | 7,106,740 | 59,824 | 24.8054 | 28,650,000 | 2021-11-10 |
| 891 | 2021-11-10 | 7,046,916 | 7,267 | 24.5966 | 28,650,000 | 2021-11-10 |
| 892 | 2021-11-09 | 7,039,649 | -6,400 | 24.7875 | 28,400,000 | 2021-11-09 |
| 893 | 2021-11-08 | 7,046,049 | 59 | 24.8100 | 28,400,000 | 2021-11-08 |
| 894 | 2021-11-05 | 7,045,990 | 14,998 | 24.8536 | 28,350,000 | 2021-11-05 |
| 895 | 2021-11-04 | 7,030,992 | 2,131 | 24.7135 | 28,450,000 | 2021-11-03 |
| 896 | 2021-11-03 | 7,028,861 | -11,253 | 24.7060 | 28,450,000 | 2021-11-03 |
| 897 | 2021-11-02 | 7,040,114 | 54,156 | 24.8329 | 28,350,000 | 2021-11-02 |
| 898 | 2021-11-01 | 6,985,958 | 254,508 | 24.6854 | 28,300,000 | 2021-11-01 |
| 899 | 2021-10-29 | 6,731,450 | 76,547 | 23.9128 | 28,150,000 | 2021-10-29 |
| 900 | 2021-10-28 | 6,654,903 | 699,254 | 23.8527 | 27,900,000 | 2021-10-27 |
| 901 | 2021-10-27 | 5,955,649 | 113,857 | 21.3464 | 27,900,000 | 2021-10-27 |
| 902 | 2021-10-26 | 5,841,792 | 189,443 | 21.4378 | 27,250,000 | 2021-10-26 |
| 903 | 2021-10-25 | 5,652,349 | 161,157 | 20.8190 | 27,150,000 | 2021-10-25 |
| 904 | 2021-10-22 | 5,491,192 | 85,290 | 21.7904 | 25,200,000 | 2021-10-22 |
| 905 | 2021-10-21 | 5,405,902 | -85,167 | 21.7104 | 24,900,000 | 2021-10-20 |
| 906 | 2021-10-20 | 5,491,069 | -11,001 | 22.0525 | 24,900,000 | 2021-10-20 |
| 907 | 2021-10-19 | 5,502,070 | -9,827 | 24.2382 | 22,700,000 | 2021-10-11 |
| 908 | 2021-10-18 | 5,511,897 | -7,090 | 24.2815 | 22,700,000 | 2021-10-11 |
| 909 | 2021-10-15 | 5,518,987 | -9,200 | 24.3127 | 22,700,000 | 2021-10-11 |
| 910 | 2021-10-12 | 5,528,187 | -12,101 | 24.3532 | 22,700,000 | 2021-10-11 |
| 911 | 2021-10-11 | 5,540,288 | 1,199 | 24.4066 | 22,700,000 | 2021-10-11 |
| 912 | 2021-10-08 | 5,539,089 | -7,920 | 24.1882 | 22,900,000 | 2021-10-04 |
| 913 | 2021-10-07 | 5,547,009 | -8,947 | 24.2227 | 22,900,000 | 2021-10-04 |
| 914 | 2021-10-06 | 5,555,956 | 200 | 24.2618 | 22,900,000 | 2021-10-04 |
| 915 | 2021-10-05 | 5,555,756 | -14,317 | 24.2609 | 22,900,000 | 2021-10-04 |
| 916 | 2021-10-04 | 5,570,073 | -39,907 | 24.3235 | 22,900,000 | 2021-10-04 |
| 917 | 2021-09-30 | 5,609,980 | 8,835 | 24.4444 | 22,950,000 | 2021-09-29 |
| 918 | 2021-09-29 | 5,601,145 | 54,781 | 24.4059 | 22,950,000 | 2021-09-29 |
| 919 | 2021-09-28 | 5,546,364 | -32,728 | 24.1146 | 23,000,000 | 2021-09-24 |
| 920 | 2021-09-27 | 5,579,092 | -6,522 | 24.2569 | 23,000,000 | 2021-09-24 |
| 921 | 2021-09-24 | 5,585,614 | -5,450 | 24.2853 | 23,000,000 | 2021-09-24 |
| 922 | 2021-09-23 | 5,591,064 | 11,085 | 24.2562 | 23,050,000 | 2021-09-17 |
| 923 | 2021-09-21 | 5,579,979 | -44,111 | 24.2082 | 23,050,000 | 2021-09-17 |
| 924 | 2021-09-20 | 5,624,090 | -19,505 | 24.3995 | 23,050,000 | 2021-09-17 |
| 925 | 2021-09-17 | 5,643,595 | -9,203 | 24.4841 | 23,050,000 | 2021-09-17 |
| 926 | 2021-09-16 | 5,652,798 | -6,756 | 24.5774 | 23,000,000 | 2021-09-13 |
| 927 | 2021-09-15 | 5,659,554 | 10,571 | 24.6068 | 23,000,000 | 2021-09-13 |
| 928 | 2021-09-14 | 5,648,983 | 15,088 | 24.5608 | 23,000,000 | 2021-09-13 |
| 929 | 2021-09-13 | 5,633,895 | -43,357 | 24.4952 | 23,000,000 | 2021-09-13 |
| 930 | 2021-09-10 | 5,677,252 | 21,990 | 24.9002 | 22,800,000 | 2021-09-06 |
| 931 | 2021-09-09 | 5,655,262 | 18,695 | 24.8038 | 22,800,000 | 2021-09-06 |
| 932 | 2021-09-08 | 5,636,567 | 1,337 | 24.7218 | 22,800,000 | 2021-09-06 |
| 933 | 2021-09-07 | 5,635,230 | 10,814 | 24.7159 | 22,800,000 | 2021-09-06 |
| 934 | 2021-09-06 | 5,624,416 | 102,793 | 24.6685 | 22,800,000 | 2021-09-06 |
| 935 | 2021-09-03 | 5,521,623 | -13,960 | 24.3243 | 22,700,000 | 2021-09-02 |
| 936 | 2021-09-02 | 5,535,583 | -23,373 | 24.3858 | 22,700,000 | 2021-09-02 |
| 937 | 2021-09-01 | 5,558,956 | -8,027 | 24.3814 | 22,800,000 | 2021-09-01 |
| 938 | 2021-08-31 | 5,566,983 | -13,065 | 24.4166 | 22,800,000 | 2021-08-31 |
| 939 | 2021-08-30 | 5,580,048 | -17,807 | 24.3670 | 22,900,000 | 2021-08-26 |
| 940 | 2021-08-27 | 5,597,855 | -2,532 | 24.4448 | 22,900,000 | 2021-08-26 |
| 941 | 2021-08-26 | 5,600,387 | 6,738 | 24.4558 | 22,900,000 | 2021-08-26 |
| 942 | 2021-08-25 | 5,593,649 | 62,395 | 24.3732 | 22,950,000 | 2021-08-25 |
| 943 | 2021-08-24 | 5,531,254 | 92,567 | 22.6227 | 24,450,000 | 2021-08-23 |
| 944 | 2021-08-23 | 5,438,687 | -6,192 | 22.2441 | 24,450,000 | 2021-08-23 |
| 945 | 2021-08-20 | 5,444,879 | 14,706 | 21.9552 | 24,800,000 | 2021-08-20 |
| 946 | 2021-08-19 | 5,430,173 | -20,203 | 21.7207 | 25,000,000 | 2021-08-18 |
| 947 | 2021-08-18 | 5,450,376 | 8,350 | 21.8015 | 25,000,000 | 2021-08-18 |
| 948 | 2021-08-17 | 5,442,026 | 8,915 | 21.7681 | 25,000,000 | 2021-08-17 |
| 949 | 2021-08-16 | 5,433,111 | -12,563 | 21.7760 | 24,950,000 | 2021-08-16 |
| 950 | 2021-08-13 | 5,445,674 | 33,671 | 21.9142 | 24,850,000 | 2021-08-13 |
| 951 | 2021-08-12 | 5,412,003 | 9,192 | 21.8226 | 24,800,000 | 2021-08-11 |
| 952 | 2021-08-11 | 5,402,811 | 4,614 | 21.7855 | 24,800,000 | 2021-08-11 |
| 953 | 2021-08-10 | 5,398,197 | -14,513 | 21.7669 | 24,800,000 | 2021-08-10 |
| 954 | 2021-08-09 | 5,412,710 | -1,311 | 22.3205 | 24,250,000 | 2021-08-09 |
| 955 | 2021-08-06 | 5,414,021 | -309 | 22.5584 | 24,000,000 | 2021-08-06 |
| 956 | 2021-08-05 | 5,414,330 | -18,781 | 22.7493 | 23,800,000 | 2021-08-05 |
| 957 | 2021-08-04 | 5,433,111 | -61,076 | 22.9730 | 23,650,000 | 2021-08-04 |
| 958 | 2021-08-03 | 5,494,187 | -40,030 | 23.3795 | 23,500,000 | 2021-08-03 |
| 959 | 2021-08-02 | 5,534,217 | -350,659 | 24.1669 | 22,900,000 | 2021-07-30 |
| 960 | 2021-07-30 | 5,884,876 | -157,201 | 25.6981 | 22,900,000 | 2021-07-30 |
| 961 | 2021-07-29 | 6,042,077 | 1,484 | 25.9874 | 23,250,000 | 2021-07-29 |
| 962 | 2021-07-28 | 6,040,593 | -30,051 | 25.9253 | 23,300,000 | 2021-07-20 |
| 963 | 2021-07-27 | 6,070,644 | -14,846 | 26.0543 | 23,300,000 | 2021-07-20 |
| 964 | 2021-07-26 | 6,085,490 | -30,984 | 26.1180 | 23,300,000 | 2021-07-20 |
| 965 | 2021-07-23 | 6,116,474 | -38,258 | 26.2510 | 23,300,000 | 2021-07-20 |
| 966 | 2021-07-22 | 6,154,732 | -72,097 | 26.4152 | 23,300,000 | 2021-07-20 |
| 967 | 2021-07-21 | 6,226,829 | -45,894 | 26.7246 | 23,300,000 | 2021-07-20 |
| 968 | 2021-07-20 | 6,272,723 | -127,961 | 26.9216 | 23,300,000 | 2021-07-20 |
| 969 | 2021-07-19 | 6,400,684 | -218,914 | 27.1791 | 23,550,000 | 2021-07-19 |
| 970 | 2021-07-16 | 6,619,598 | -80,627 | 27.8134 | 23,800,000 | 2021-07-16 |
| 971 | 2021-07-15 | 6,700,225 | -20,259 | 27.8596 | 24,050,000 | 2021-07-14 |
| 972 | 2021-07-14 | 6,720,484 | -51,612 | 27.9438 | 24,050,000 | 2021-07-14 |
| 973 | 2021-07-13 | 6,772,096 | -348,385 | 28.1584 | 24,050,000 | 2021-07-13 |
| 974 | 2021-07-12 | 7,120,481 | -24,593 | 29.1226 | 24,450,000 | 2021-07-09 |
| 975 | 2021-07-09 | 7,145,074 | -21,780 | 29.2232 | 24,450,000 | 2021-07-09 |
| 976 | 2021-07-08 | 7,166,854 | -26,439 | 29.0156 | 24,700,000 | 2021-07-07 |
| 977 | 2021-07-07 | 7,193,293 | -154,288 | 29.1226 | 24,700,000 | 2021-07-07 |
| 978 | 2021-07-06 | 7,347,581 | -13,251 | 29.5084 | 24,900,000 | 2021-07-06 |
| 979 | 2021-07-05 | 7,360,832 | -65,187 | 28.9797 | 25,400,000 | 2021-06-30 |
| 980 | 2021-07-02 | 7,426,019 | -2,821 | 29.2363 | 25,400,000 | 2021-06-30 |
| 981 | 2021-06-30 | 7,428,840 | -64,327 | 29.2474 | 25,400,000 | 2021-06-30 |
| 982 | 2021-06-29 | 7,493,167 | -91,778 | 29.2131 | 25,650,000 | 2021-06-29 |
| 983 | 2021-06-28 | 7,584,945 | -54,936 | 29.1729 | 26,000,000 | 2021-06-25 |
| 984 | 2021-06-25 | 7,639,881 | 68,559 | 29.3842 | 26,000,000 | 2021-06-25 |
| 985 | 2021-06-24 | 7,571,322 | -22,036 | 28.7337 | 26,350,000 | 2021-06-24 |
| 986 | 2021-06-23 | 7,593,358 | 11,488 | 28.7627 | 26,400,000 | 2021-06-23 |
| 987 | 2021-06-22 | 7,581,870 | -17,005 | 28.6649 | 26,450,000 | 2021-06-18 |
| 988 | 2021-06-21 | 7,598,875 | -99,398 | 28.7292 | 26,450,000 | 2021-06-18 |
| 989 | 2021-06-18 | 7,698,273 | -23,048 | 29.1050 | 26,450,000 | 2021-06-18 |
| 990 | 2021-06-17 | 7,721,321 | -206,102 | 28.8109 | 26,800,000 | 2021-06-17 |
| 991 | 2021-06-16 | 7,927,423 | -23,722 | 29.4700 | 26,900,000 | 2021-05-27 |
| 992 | 2021-06-15 | 7,951,145 | 372 | 29.5582 | 26,900,000 | 2021-05-27 |
| 993 | 2021-06-11 | 7,950,773 | -228 | 29.5568 | 26,900,000 | 2021-05-27 |
| 994 | 2021-06-10 | 7,951,001 | -4,758 | 29.5576 | 26,900,000 | 2021-05-27 |
| 995 | 2021-06-09 | 7,955,759 | -13,401 | 29.5753 | 26,900,000 | 2021-05-27 |
| 996 | 2021-06-08 | 7,969,160 | 33,361 | 29.6251 | 26,900,000 | 2021-05-27 |
| 997 | 2021-06-07 | 7,935,799 | 16,729 | 29.5011 | 26,900,000 | 2021-05-27 |
| 998 | 2021-06-04 | 7,919,070 | 56,900 | 29.4389 | 26,900,000 | 2021-05-27 |
| 999 | 2021-06-03 | 7,862,170 | -55,137 | 29.2274 | 26,900,000 | 2021-05-27 |
| 1000 | 2021-06-02 | 7,917,307 | 4,077 | 29.4324 | 26,900,000 | 2021-05-27 |
| 1001 | 2021-06-01 | 7,913,230 | 64,474 | 29.4172 | 26,900,000 | 2021-05-27 |
| 1002 | 2021-05-31 | 7,848,756 | -39,169 | 29.1775 | 26,900,000 | 2021-05-27 |
| 1003 | 2021-05-28 | 7,887,925 | -3,295 | 29.3231 | 26,900,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 7,891,220 | -22,505 | 29.3354 | 26,900,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 7,913,725 | -61,471 | 29.5288 | 26,800,000 | 2021-05-26 |
| 1006 | 2021-05-25 | 7,975,196 | -80,497 | 29.7028 | 26,850,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 8,055,693 | 3,140 | 30.0026 | 26,850,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 8,052,553 | -8,468 | 29.8243 | 27,000,000 | 2021-05-17 |
| 1009 | 2021-05-20 | 8,061,021 | 6,815 | 29.8556 | 27,000,000 | 2021-05-17 |
| 1010 | 2021-05-18 | 8,054,206 | -6,904 | 29.8304 | 27,000,000 | 2021-05-17 |
| 1011 | 2021-05-17 | 8,061,110 | 1,458 | 29.8560 | 27,000,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 8,059,652 | -213,971 | 29.7404 | 27,100,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 8,273,623 | 26,615 | 30.5300 | 27,100,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 8,247,008 | -3,066 | 30.2642 | 27,250,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 8,250,074 | 8,538 | 29.7300 | 27,750,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 8,241,536 | 1,879 | 29.5926 | 27,850,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 8,239,657 | 2,000 | 29.3749 | 28,050,000 | 2021-05-03 |
| 1018 | 2021-05-06 | 8,237,657 | -44,768 | 29.3678 | 28,050,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 8,282,425 | 5,960 | 29.5274 | 28,050,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 8,276,465 | -387 | 29.5061 | 28,050,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 8,276,852 | 17,161 | 29.5075 | 28,050,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 8,259,691 | 14,993 | 29.4989 | 28,000,000 | 2021-04-27 |
| 1023 | 2021-04-29 | 8,244,698 | 56,051 | 29.4454 | 28,000,000 | 2021-04-27 |
| 1024 | 2021-04-28 | 8,188,647 | -24,975 | 29.2452 | 28,000,000 | 2021-04-27 |
| 1025 | 2021-04-27 | 8,213,622 | 45,980 | 29.3344 | 28,000,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 8,167,642 | 18,432 | 29.3273 | 27,850,000 | 2021-04-20 |
| 1027 | 2021-04-23 | 8,149,210 | -323 | 29.2611 | 27,850,000 | 2021-04-20 |
| 1028 | 2021-04-22 | 8,149,533 | 202 | 29.2622 | 27,850,000 | 2021-04-20 |
| 1029 | 2021-04-21 | 8,149,331 | 10,189 | 29.2615 | 27,850,000 | 2021-04-20 |
| 1030 | 2021-04-20 | 8,139,142 | -234 | 29.2249 | 27,850,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 8,139,376 | 520 | 29.2258 | 27,850,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 8,138,856 | -34,819 | 29.0673 | 28,000,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 8,173,675 | 2,932 | 28.4302 | 28,750,000 | 2021-04-01 |
| 1034 | 2021-04-14 | 8,170,743 | -4,867 | 28.4200 | 28,750,000 | 2021-04-01 |
| 1035 | 2021-04-13 | 8,175,610 | 15,855 | 28.4369 | 28,750,000 | 2021-04-01 |
| 1036 | 2021-04-12 | 8,159,755 | 13,977 | 28.3818 | 28,750,000 | 2021-04-01 |
| 1037 | 2021-04-09 | 8,145,778 | 507 | 28.3331 | 28,750,000 | 2021-04-01 |
| 1038 | 2021-04-08 | 8,145,271 | 8,583 | 28.3314 | 28,750,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 8,136,688 | 1,111 | 28.3015 | 28,750,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 8,135,577 | 448,084 | 28.2977 | 28,750,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 7,687,493 | 103,163 | 26.7857 | 28,700,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 7,584,330 | 1,800 | 26.7525 | 28,350,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 7,582,530 | 7,177 | 26.7461 | 28,350,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 7,575,353 | -27,694 | 26.7208 | 28,350,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 7,603,047 | 27,021 | 26.6774 | 28,500,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 7,576,026 | -20,090 | 26.4434 | 28,650,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 7,596,116 | 14,950 | 26.5135 | 28,650,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 7,581,166 | -5,882 | 26.4613 | 28,650,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 7,587,048 | 1,550 | 26.5281 | 28,600,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 7,585,498 | -6,450 | 26.5692 | 28,550,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 7,591,948 | 40,600 | 26.3152 | 28,850,000 | 2021-03-16 |
| 1052 | 2021-03-16 | 7,551,348 | 3,800 | 26.1745 | 28,850,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 7,547,548 | 96,456 | 26.2981 | 28,700,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 7,451,092 | -42,550 | 26.0984 | 28,550,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 7,493,642 | 18,450 | 26.2474 | 28,550,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 7,475,192 | -15,950 | 26.1828 | 28,550,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 7,491,142 | 17,250 | 26.2387 | 28,550,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 7,473,892 | -21,350 | 26.1325 | 28,600,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 7,495,242 | -9,200 | 25.6686 | 29,200,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 7,504,442 | -10,250 | 25.3528 | 29,600,000 | 2021-03-02 |
| 1061 | 2021-03-03 | 7,514,692 | 2,250 | 25.3875 | 29,600,000 | 2021-03-02 |
| 1062 | 2021-03-02 | 7,512,442 | 43,050 | 25.3799 | 29,600,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 7,469,392 | -4,710 | 24.0173 | 31,100,000 | 2021-02-23 |
| 1064 | 2021-02-26 | 7,474,102 | -26,650 | 24.0325 | 31,100,000 | 2021-02-23 |
| 1065 | 2021-02-25 | 7,500,752 | -7,650 | 24.1182 | 31,100,000 | 2021-02-23 |
| 1066 | 2021-02-24 | 7,508,402 | 22,150 | 24.1428 | 31,100,000 | 2021-02-23 |
| 1067 | 2021-02-23 | 7,486,252 | 59,750 | 24.0715 | 31,100,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 7,426,502 | 51,800 | 24.0340 | 30,900,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 7,374,702 | -63,200 | 24.2191 | 30,450,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 7,437,902 | -22,600 | 25.3421 | 29,350,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 7,460,502 | -3,400 | 25.4191 | 29,350,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 7,463,902 | 78,555 | 25.4307 | 29,350,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 7,385,347 | 0 | 25.1630 | 29,350,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 7,385,347 | 111,350 | 25.5107 | 28,950,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 7,273,997 | 25,432 | 25.1261 | 28,950,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 7,248,565 | 124,500 | 25.2563 | 28,700,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 7,124,065 | -41,950 | 25.0847 | 28,400,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 7,166,015 | 30,700 | 25.8235 | 27,750,000 | 2021-01-29 |
| 1079 | 2021-02-03 | 7,135,315 | 79,600 | 25.7128 | 27,750,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 7,055,715 | 23,450 | 25.4260 | 27,750,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 7,032,265 | -24,732 | 25.3415 | 27,750,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 7,056,997 | 2,450 | 25.4306 | 27,750,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 7,054,547 | 1,050 | 25.1499 | 28,050,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 7,053,497 | -1,350 | 25.1911 | 28,000,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 7,054,847 | 165,500 | 25.4688 | 27,700,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 6,889,347 | -69,500 | 25.4219 | 27,100,000 | 2021-01-21 |
| 1087 | 2021-01-22 | 6,958,847 | 333,450 | 25.6784 | 27,100,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 6,625,397 | -32,450 | 24.4480 | 27,100,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 6,657,847 | 29,369 | 25.1714 | 26,450,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 6,628,478 | 77,000 | 25.6421 | 25,850,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 6,551,478 | 69,320 | 25.5917 | 25,600,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 6,482,158 | 76,250 | 25.5203 | 25,400,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 6,405,908 | 420,940 | 25.2201 | 25,400,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 5,984,968 | -40,200 | 25.6316 | 23,350,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 6,025,168 | 338,420 | 25.8037 | 23,350,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 5,686,748 | 130,497 | 24.4591 | 23,250,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 5,556,251 | -21,800 | 25.1984 | 22,050,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 5,578,051 | 398,900 | 25.8842 | 21,550,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 5,179,151 | 69,100 | 25.7030 | 20,150,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 5,110,051 | -3,800 | 26.0717 | 19,600,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 5,113,851 | 108,282 | 26.6346 | 19,200,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 5,005,569 | 0 | 26.0707 | 19,200,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 5,005,569 | -29,600 | 26.4146 | 18,950,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 5,035,169 | -75,800 | 26.9982 | 18,650,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 5,110,969 | 42,900 | 32.7626 | 15,600,000 | 2020-12-23 |
| 1106 | 2020-12-24 | 5,068,069 | 0 | 32.4876 | 15,600,000 | 2020-12-23 |
| 1107 | 2020-12-23 | 5,068,069 | -34,400 | 32.4876 | 15,600,000 | 2020-12-23 |
| 1108 | 2020-12-22 | 5,102,469 | -10,822 | 32.8133 | 15,550,000 | 2020-12-08 |
| 1109 | 2020-12-21 | 5,113,291 | 12,200 | 32.8829 | 15,550,000 | 2020-12-08 |
| 1110 | 2020-12-18 | 5,101,091 | -25,100 | 32.8044 | 15,550,000 | 2020-12-08 |
| 1111 | 2020-12-17 | 5,126,191 | -27,650 | 32.9659 | 15,550,000 | 2020-12-08 |
| 1112 | 2020-12-16 | 5,153,841 | -15,000 | 33.1437 | 15,550,000 | 2020-12-08 |
| 1113 | 2020-12-15 | 5,168,841 | -17,300 | 33.2401 | 15,550,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 5,186,141 | 11,000 | 33.3514 | 15,550,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 5,175,141 | -19,600 | 33.2806 | 15,550,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 5,194,741 | 3,400 | 33.4067 | 15,550,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 5,191,341 | -6,300 | 33.3848 | 15,550,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 5,197,641 | 103,346 | 33.4253 | 15,550,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 5,094,295 | 111,000 | 32.8664 | 15,500,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 4,983,295 | 34,050 | 32.1503 | 15,500,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 4,949,245 | 37,850 | 40.9029 | 12,100,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 4,911,395 | 30,900 | 43.2722 | 11,350,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 4,880,495 | 82,295 | 43.0000 | 11,350,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 4,798,200 | 73,200 | 42.2749 | 11,350,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 4,725,000 | 281,900 | 42.5676 | 11,100,000 | 2020-11-26 |
| 1126 | 2020-11-26 | 4,443,100 | -20,200 | 40.0279 | 11,100,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 4,463,300 | 145,100 | 41.3269 | 10,800,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 4,318,200 | -4,400 | 40.7377 | 10,600,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 4,322,600 | 24,550 | 41.1676 | 10,500,000 | 2020-11-23 |
| 1130 | 2020-11-20 | 4,298,050 | 184,300 | 41.7286 | 10,300,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 4,113,750 | 77,850 | 39.9393 | 10,300,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 4,035,900 | 121,800 | 39.5676 | 10,200,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 3,914,100 | 79,450 | 39.5364 | 9,900,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 3,834,650 | 9,750 | 39.3297 | 9,750,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 3,824,900 | 168,100 | 40.0513 | 9,550,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 3,656,800 | -13,200 | 38.2911 | 9,550,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 3,670,000 | 304,700 | 38.4293 | 9,550,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 3,365,300 | 124,700 | 37.1856 | 9,050,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 3,240,600 | 89,700 | 37.2483 | 8,700,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 3,150,900 | -55,050 | 36.6384 | 8,600,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 3,205,950 | 34,150 | 37.2785 | 8,600,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 3,171,800 | 27,500 | 37.0971 | 8,550,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 3,144,300 | 62,000 | 36.9918 | 8,500,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 3,082,300 | -18,500 | 36.4769 | 8,450,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 3,100,800 | 126,100 | 36.9143 | 8,400,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 2,974,700 | -14,550 | 35.6251 | 8,350,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 2,989,250 | 59,100 | 36.6779 | 8,150,000 | 2020-10-23 |
| 1148 | 2020-10-27 | 2,930,150 | -350 | 35.9528 | 8,150,000 | 2020-10-23 |
| 1149 | 2020-10-23 | 2,930,500 | 61,150 | 35.9571 | 8,150,000 | 2020-10-23 |
| 1150 | 2020-10-22 | 2,869,350 | 76,300 | 35.6441 | 8,050,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 2,793,050 | 34,500 | 35.1327 | 7,950,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 2,758,550 | 35,150 | 34.6987 | 7,950,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 2,723,400 | 215,150 | 34.4734 | 7,900,000 | 2020-10-16 |
| 1154 | 2020-10-16 | 2,508,250 | -74,000 | 31.7500 | 7,900,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 2,582,250 | 133,050 | 33.3194 | 7,750,000 | 2020-09-30 |
| 1156 | 2020-10-14 | 2,449,200 | -67,700 | 31.6026 | 7,750,000 | 2020-09-30 |
| 1157 | 2020-10-12 | 2,516,900 | 28,500 | 32.4761 | 7,750,000 | 2020-09-30 |
| 1158 | 2020-10-09 | 2,488,400 | -6,750 | 32.1084 | 7,750,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 2,495,150 | -2,900 | 32.1955 | 7,750,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 2,498,050 | -11,650 | 32.2329 | 7,750,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 2,509,700 | 4,500 | 32.3832 | 7,750,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 2,505,200 | 111,800 | 32.3252 | 7,750,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 2,393,400 | 49,800 | 30.8826 | 7,750,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 2,343,600 | -7,150 | 31.0411 | 7,550,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 2,350,750 | 38,350 | 31.7669 | 7,400,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 2,312,400 | 26,550 | 31.2486 | 7,400,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 2,285,850 | 19,300 | 30.8899 | 7,400,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 2,266,550 | -9,150 | 31.0486 | 7,300,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 2,275,700 | 25,750 | 31.1740 | 7,300,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 2,249,950 | -5,350 | 30.8212 | 7,300,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 2,255,300 | 29,850 | 30.8945 | 7,300,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 2,225,450 | -43,500 | 29.6727 | 7,500,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 2,268,950 | 3,900 | 29.4669 | 7,700,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 2,265,050 | -18,150 | 28.3131 | 8,000,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 2,283,200 | 30,750 | 28.5400 | 8,000,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 2,252,450 | -5,400 | 28.1556 | 8,000,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 2,257,850 | -27,150 | 28.2231 | 8,000,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 2,285,000 | -36,750 | 28.5625 | 8,000,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 2,321,750 | 8,550 | 28.4877 | 8,150,000 | 2020-09-02 |
| 1180 | 2020-09-07 | 2,313,200 | -17,750 | 28.3828 | 8,150,000 | 2020-09-02 |
| 1181 | 2020-09-04 | 2,330,950 | -1,950 | 28.6006 | 8,150,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 2,332,900 | -26,650 | 28.6245 | 8,150,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 2,359,550 | -4,650 | 28.9515 | 8,150,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 2,364,200 | -4,300 | 32.8361 | 7,200,000 | 2020-08-24 |
| 1185 | 2020-08-31 | 2,368,500 | -6,400 | 32.8958 | 7,200,000 | 2020-08-24 |
| 1186 | 2020-08-28 | 2,374,900 | 50 | 32.9847 | 7,200,000 | 2020-08-24 |
| 1187 | 2020-08-27 | 2,374,850 | 2,950 | 32.9840 | 7,200,000 | 2020-08-24 |
| 1188 | 2020-08-26 | 2,371,900 | -2,100 | 32.9431 | 7,200,000 | 2020-08-24 |
| 1189 | 2020-08-25 | 2,374,000 | -650 | 32.9722 | 7,200,000 | 2020-08-24 |
| 1190 | 2020-08-24 | 2,374,650 | -50,650 | 32.9813 | 7,200,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 2,425,300 | 2,650 | 33.4524 | 7,250,000 | 2020-08-11 |
| 1192 | 2020-08-20 | 2,422,650 | -3,500 | 33.4159 | 7,250,000 | 2020-08-11 |
| 1193 | 2020-08-19 | 2,426,150 | -350 | 33.4641 | 7,250,000 | 2020-08-11 |
| 1194 | 2020-08-18 | 2,426,500 | -1,000 | 33.4690 | 7,250,000 | 2020-08-11 |
| 1195 | 2020-08-17 | 2,427,500 | -3,100 | 33.4828 | 7,250,000 | 2020-08-11 |
| 1196 | 2020-08-14 | 2,430,600 | 7,500 | 33.5255 | 7,250,000 | 2020-08-11 |
| 1197 | 2020-08-13 | 2,423,100 | -15,350 | 33.4221 | 7,250,000 | 2020-08-11 |
| 1198 | 2020-08-12 | 2,438,450 | -4,200 | 33.6338 | 7,250,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 2,442,650 | -3,850 | 33.6917 | 7,250,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 2,446,500 | -4,150 | 33.2857 | 7,350,000 | 2020-08-06 |
| 1201 | 2020-08-07 | 2,450,650 | -33,150 | 33.3422 | 7,350,000 | 2020-08-06 |
| 1202 | 2020-08-06 | 2,483,800 | -4,450 | 33.7932 | 7,350,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 2,488,250 | -33,450 | 34.8007 | 7,150,000 | 2020-08-04 |
| 1204 | 2020-08-04 | 2,521,700 | -5,050 | 35.2685 | 7,150,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 2,526,750 | -20,250 | 34.8517 | 7,250,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 2,547,000 | 17,650 | 35.1310 | 7,250,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 2,529,350 | 35,050 | 35.1299 | 7,200,000 | 2020-07-27 |
| 1208 | 2020-07-29 | 2,494,300 | 8,250 | 34.6431 | 7,200,000 | 2020-07-27 |
| 1209 | 2020-07-28 | 2,486,050 | 159,200 | 34.5285 | 7,200,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 2,326,850 | -19,400 | 32.3174 | 7,200,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 2,346,250 | -14,850 | 33.0458 | 7,100,000 | 2020-07-22 |
| 1212 | 2020-07-23 | 2,361,100 | 12,300 | 33.2549 | 7,100,000 | 2020-07-22 |
| 1213 | 2020-07-22 | 2,348,800 | -17,500 | 33.0817 | 7,100,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 2,366,300 | 52,500 | 34.7985 | 6,800,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 2,313,800 | -32,100 | 34.7940 | 6,650,000 | 2020-07-09 |
| 1216 | 2020-07-17 | 2,345,900 | 33,300 | 35.2767 | 6,650,000 | 2020-07-09 |
| 1217 | 2020-07-16 | 2,312,600 | -61,650 | 34.7759 | 6,650,000 | 2020-07-09 |
| 1218 | 2020-07-15 | 2,374,250 | 35,600 | 35.7030 | 6,650,000 | 2020-07-09 |
| 1219 | 2020-07-14 | 2,338,650 | -13,950 | 35.1677 | 6,650,000 | 2020-07-09 |
| 1220 | 2020-07-13 | 2,352,600 | -35,000 | 35.3774 | 6,650,000 | 2020-07-09 |
| 1221 | 2020-07-10 | 2,387,600 | -73,850 | 35.9038 | 6,650,000 | 2020-07-09 |
| 1222 | 2020-07-09 | 2,461,450 | -95,000 | 37.0143 | 6,650,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 2,556,450 | -93,300 | 37.8733 | 6,750,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 2,649,750 | -68,100 | 38.4022 | 6,900,000 | 2020-07-06 |
| 1225 | 2020-07-06 | 2,717,850 | -100,750 | 39.3891 | 6,900,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 2,818,600 | -80,100 | 39.9801 | 7,050,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 2,898,700 | -191,650 | 39.9821 | 7,250,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 3,090,350 | -5,950 | 42.6255 | 7,250,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 3,096,300 | 850 | 44.8739 | 6,900,000 | 2020-06-23 |
| 1230 | 2020-06-26 | 3,095,450 | 8,800 | 44.8616 | 6,900,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 3,086,650 | 104,050 | 44.7341 | 6,900,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 2,982,600 | -18,000 | 43.2261 | 6,900,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 3,000,600 | -30,900 | 43.8044 | 6,850,000 | 2020-06-19 |
| 1234 | 2020-06-19 | 3,031,500 | 8,200 | 44.2555 | 6,850,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 3,023,300 | -44,100 | 44.4603 | 6,800,000 | 2020-06-11 |
| 1236 | 2020-06-17 | 3,067,400 | -26,400 | 45.1088 | 6,800,000 | 2020-06-11 |
| 1237 | 2020-06-16 | 3,093,800 | -15,000 | 45.4971 | 6,800,000 | 2020-06-11 |
| 1238 | 2020-06-15 | 3,108,800 | -4,250 | 45.7176 | 6,800,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 3,113,050 | 36,500 | 45.7801 | 6,800,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 3,076,550 | 13,000 | 45.2434 | 6,800,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 3,063,550 | 11,850 | 49.4121 | 6,200,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 3,051,700 | 46,750 | 49.2210 | 6,200,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 3,004,950 | -11,700 | 48.4669 | 6,200,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 3,016,650 | 12,200 | 48.6556 | 6,200,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 3,004,450 | -22,400 | 48.8528 | 6,150,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 3,026,850 | -11,100 | 53.5726 | 5,650,000 | 2020-05-22 |
| 1247 | 2020-06-02 | 3,037,950 | 20,050 | 53.7690 | 5,650,000 | 2020-05-22 |
| 1248 | 2020-06-01 | 3,017,900 | -4,400 | 53.4142 | 5,650,000 | 2020-05-22 |
| 1249 | 2020-05-29 | 3,022,300 | -6,550 | 53.4920 | 5,650,000 | 2020-05-22 |
| 1250 | 2020-05-28 | 3,028,850 | -7,050 | 53.6080 | 5,650,000 | 2020-05-22 |
| 1251 | 2020-05-27 | 3,035,900 | 1,300 | 53.7327 | 5,650,000 | 2020-05-22 |
| 1252 | 2020-05-26 | 3,034,600 | -23,500 | 53.7097 | 5,650,000 | 2020-05-22 |
| 1253 | 2020-05-25 | 3,058,100 | -5,700 | 54.1257 | 5,650,000 | 2020-05-22 |
| 1254 | 2020-05-22 | 3,063,800 | 23,600 | 54.2265 | 5,650,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 3,040,200 | 4,850 | 54.2893 | 5,600,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 3,035,350 | -16,450 | 54.2027 | 5,600,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 3,051,800 | -5,600 | 54.4964 | 5,600,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 3,057,400 | -10,000 | 54.5964 | 5,600,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 3,067,400 | -24,650 | 54.7750 | 5,600,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 3,092,050 | -8,050 | 54.7265 | 5,650,000 | 2020-04-24 |
| 1261 | 2020-05-13 | 3,100,100 | -5,550 | 54.8690 | 5,650,000 | 2020-04-24 |
| 1262 | 2020-05-12 | 3,105,650 | 25,850 | 54.9673 | 5,650,000 | 2020-04-24 |
| 1263 | 2020-05-11 | 3,079,800 | -1,400 | 54.5097 | 5,650,000 | 2020-04-24 |
| 1264 | 2020-05-08 | 3,081,200 | -23,700 | 54.5345 | 5,650,000 | 2020-04-24 |
| 1265 | 2020-05-07 | 3,104,900 | 100 | 54.9540 | 5,650,000 | 2020-04-24 |
| 1266 | 2020-05-06 | 3,104,800 | -5,750 | 54.9522 | 5,650,000 | 2020-04-24 |
| 1267 | 2020-05-05 | 3,110,550 | -15,400 | 55.0540 | 5,650,000 | 2020-04-24 |
| 1268 | 2020-05-04 | 3,125,950 | 10,400 | 55.3265 | 5,650,000 | 2020-04-24 |
| 1269 | 2020-04-29 | 3,115,550 | 10,800 | 55.1425 | 5,650,000 | 2020-04-24 |
| 1270 | 2020-04-28 | 3,104,750 | 8,600 | 54.9513 | 5,650,000 | 2020-04-24 |
| 1271 | 2020-04-27 | 3,096,150 | -12,200 | 54.7991 | 5,650,000 | 2020-04-24 |
| 1272 | 2020-04-24 | 3,108,350 | 82,050 | 55.0150 | 5,650,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 3,026,300 | 9,600 | 53.0930 | 5,700,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 3,016,700 | 18,400 | 52.9246 | 5,700,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 2,998,300 | -20,500 | 53.5411 | 5,600,000 | 2020-04-21 |
| 1276 | 2020-04-20 | 3,018,800 | -8,900 | 54.3928 | 5,550,000 | 2020-04-16 |
| 1277 | 2020-04-17 | 3,027,700 | -950 | 54.5532 | 5,550,000 | 2020-04-16 |
| 1278 | 2020-04-16 | 3,028,650 | -20,250 | 54.5703 | 5,550,000 | 2020-04-16 |
| 1279 | 2020-04-15 | 3,048,900 | 6,000 | 53.9628 | 5,650,000 | 2020-04-08 |
| 1280 | 2020-04-14 | 3,042,900 | -4,000 | 53.8566 | 5,650,000 | 2020-04-08 |
| 1281 | 2020-04-09 | 3,046,900 | 4,300 | 53.9274 | 5,650,000 | 2020-04-08 |
| 1282 | 2020-04-08 | 3,042,600 | 14,900 | 53.8513 | 5,650,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 3,027,700 | -1,600 | 54.5532 | 5,550,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 3,029,300 | -28,500 | 54.5820 | 5,550,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 3,057,800 | -15,150 | 55.0955 | 5,550,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 3,072,950 | 5,100 | 54.8741 | 5,600,000 | 2020-03-31 |
| 1287 | 2020-04-01 | 3,067,850 | 60,550 | 54.7830 | 5,600,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 3,007,300 | -4,500 | 53.7018 | 5,600,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 3,011,800 | -4,500 | 54.2667 | 5,550,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 3,016,300 | 13,100 | 54.8418 | 5,500,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 3,003,200 | 6,900 | 55.1046 | 5,450,000 | 2020-03-25 |
| 1292 | 2020-03-25 | 2,996,300 | -15,450 | 54.9780 | 5,450,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 3,011,750 | -11,250 | 54.7591 | 5,500,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 3,023,000 | -81,900 | 54.9636 | 5,500,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 3,104,900 | -4,150 | 54.9540 | 5,650,000 | 2020-03-16 |
| 1296 | 2020-03-19 | 3,109,050 | -8,250 | 55.0274 | 5,650,000 | 2020-03-16 |
| 1297 | 2020-03-18 | 3,117,300 | -15,350 | 55.1735 | 5,650,000 | 2020-03-16 |
| 1298 | 2020-03-17 | 3,132,650 | -35,300 | 55.4451 | 5,650,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 3,167,950 | -48,550 | 56.0699 | 5,650,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 3,216,500 | -70,650 | 55.4569 | 5,800,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 3,287,150 | -26,450 | 56.6750 | 5,800,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 3,313,600 | -62,200 | 56.1627 | 5,900,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 3,375,800 | -15,800 | 57.2169 | 5,900,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 3,391,600 | -6,250 | 57.0017 | 5,950,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 3,397,850 | -21,450 | 57.1067 | 5,950,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 3,419,300 | 1,550 | 57.4672 | 5,950,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 3,417,750 | -83,250 | 56.0287 | 6,100,000 | 2020-02-27 |
| 1308 | 2020-03-03 | 3,501,000 | -16,150 | 57.3934 | 6,100,000 | 2020-02-27 |
| 1309 | 2020-03-02 | 3,517,150 | -31,400 | 57.6582 | 6,100,000 | 2020-02-27 |
| 1310 | 2020-02-28 | 3,548,550 | 7,850 | 58.1730 | 6,100,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 3,540,700 | -18,550 | 58.0443 | 6,100,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 3,559,250 | -81,700 | 56.4960 | 6,300,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 3,640,950 | -4,600 | 56.4488 | 6,450,000 | 2020-02-21 |
| 1314 | 2020-02-24 | 3,645,550 | 145,500 | 56.5202 | 6,450,000 | 2020-02-21 |
| 1315 | 2020-02-21 | 3,500,050 | 68,350 | 54.2643 | 6,450,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 3,431,700 | 295,200 | 55.8000 | 6,150,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 3,136,500 | -49,950 | 51.8430 | 6,050,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 3,186,450 | 59,650 | 55.4165 | 5,750,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 3,126,800 | 168,450 | 55.3416 | 5,650,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 2,958,350 | 193,400 | 53.7882 | 5,500,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 2,764,950 | 146,450 | 58.2095 | 4,750,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 2,618,500 | 243,250 | 55.1263 | 4,750,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 2,375,250 | 141,800 | 54.6034 | 4,350,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 2,233,450 | 202,200 | 56.5430 | 3,950,000 | 2020-02-07 |
| 1325 | 2020-02-07 | 2,031,250 | 133,050 | 51.4241 | 3,950,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 1,898,200 | 120,550 | 55.0203 | 3,450,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 1,777,650 | -75,050 | 57.3435 | 3,100,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 1,852,700 | 51,150 | 62.8034 | 2,950,000 | 2020-01-29 |
| 1329 | 2020-02-03 | 1,801,550 | 10,200 | 61.0695 | 2,950,000 | 2020-01-29 |
| 1330 | 2020-01-31 | 1,791,350 | 26,650 | 60.7237 | 2,950,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 1,764,700 | 432,250 | 59.8203 | 2,950,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 1,332,450 | 723,000 | 45.1678 | 2,950,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 609,450 | 0 | 25.9340 | 2,350,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 609,450 | 132,050 | 25.9340 | 2,350,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 477,400 | 477,400 | 21.2178 | 2,250,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 0 | 0 | 0.0000 | 1,600,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 0 | 0 | 0.0000 | 700,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 0 | 0.0000 | 300,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy