Global X China Clean Energy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 136,242 | 1,158 | 2.8091 | 4,850,000 | 2025-06-20 |
| 2 | 2025-06-26 | 135,084 | 1,683 | 2.7852 | 4,850,000 | 2025-06-20 |
| 3 | 2025-06-25 | 133,401 | 2,017 | 2.7505 | 4,850,000 | 2025-06-20 |
| 4 | 2025-06-24 | 131,384 | 950 | 2.7089 | 4,850,000 | 2025-06-20 |
| 5 | 2025-06-23 | 130,434 | 250 | 2.6894 | 4,850,000 | 2025-06-20 |
| 6 | 2025-06-20 | 130,184 | 700 | 2.6842 | 4,850,000 | 2025-06-20 |
| 7 | 2025-06-19 | 129,484 | 500 | 2.6158 | 4,950,000 | 2025-04-29 |
| 8 | 2025-06-18 | 128,984 | 400 | 2.6057 | 4,950,000 | 2025-04-29 |
| 9 | 2025-06-17 | 128,584 | 0 | 2.5977 | 4,950,000 | 2025-04-29 |
| 10 | 2025-06-16 | 128,584 | 700 | 2.5977 | 4,950,000 | 2025-04-29 |
| 11 | 2025-06-13 | 127,884 | -11,700 | 2.5835 | 4,950,000 | 2025-04-29 |
| 12 | 2025-06-12 | 139,584 | 3,550 | 2.8199 | 4,950,000 | 2025-04-29 |
| 13 | 2025-06-11 | 136,034 | 19,500 | 2.7482 | 4,950,000 | 2025-04-29 |
| 14 | 2025-06-10 | 116,534 | 0 | 2.3542 | 4,950,000 | 2025-04-29 |
| 15 | 2025-06-09 | 116,534 | -2,200 | 2.3542 | 4,950,000 | 2025-04-29 |
| 16 | 2025-06-06 | 118,734 | 2,200 | 2.3987 | 4,950,000 | 2025-04-29 |
| 17 | 2025-06-05 | 116,534 | 600 | 2.3542 | 4,950,000 | 2025-04-29 |
| 18 | 2025-06-04 | 115,934 | 0 | 2.3421 | 4,950,000 | 2025-04-29 |
| 19 | 2025-06-03 | 115,934 | 1,900 | 2.3421 | 4,950,000 | 2025-04-29 |
| 20 | 2025-06-02 | 114,034 | 1,750 | 2.3037 | 4,950,000 | 2025-04-29 |
| 21 | 2025-05-30 | 112,284 | 250 | 2.2684 | 4,950,000 | 2025-04-29 |
| 22 | 2025-05-29 | 112,034 | 0 | 2.2633 | 4,950,000 | 2025-04-29 |
| 23 | 2025-05-28 | 112,034 | 0 | 2.2633 | 4,950,000 | 2025-04-29 |
| 24 | 2025-05-27 | 112,034 | 0 | 2.2633 | 4,950,000 | 2025-04-29 |
| 25 | 2025-05-26 | 112,034 | 0 | 2.2633 | 4,950,000 | 2025-04-29 |
| 26 | 2025-05-23 | 112,034 | 3,000 | 2.2633 | 4,950,000 | 2025-04-29 |
| 27 | 2025-05-22 | 109,034 | 300 | 2.2027 | 4,950,000 | 2025-04-29 |
| 28 | 2025-05-21 | 108,734 | 0 | 2.1966 | 4,950,000 | 2025-04-29 |
| 29 | 2025-05-20 | 108,734 | 0 | 2.1966 | 4,950,000 | 2025-04-29 |
| 30 | 2025-05-19 | 108,734 | 0 | 2.1966 | 4,950,000 | 2025-04-29 |
| 31 | 2025-05-16 | 108,734 | 1,450 | 2.1966 | 4,950,000 | 2025-04-29 |
| 32 | 2025-05-15 | 107,284 | 0 | 2.1674 | 4,950,000 | 2025-04-29 |
| 33 | 2025-05-14 | 107,284 | 600 | 2.1674 | 4,950,000 | 2025-04-29 |
| 34 | 2025-05-13 | 106,684 | 0 | 2.1552 | 4,950,000 | 2025-04-29 |
| 35 | 2025-05-12 | 106,684 | 54 | 2.1552 | 4,950,000 | 2025-04-29 |
| 36 | 2025-05-09 | 106,630 | 4,900 | 2.1541 | 4,950,000 | 2025-04-29 |
| 37 | 2025-05-08 | 101,730 | 50 | 2.0552 | 4,950,000 | 2025-04-29 |
| 38 | 2025-05-07 | 101,680 | 5,300 | 2.0541 | 4,950,000 | 2025-04-29 |
| 39 | 2025-05-06 | 96,380 | 0 | 1.9471 | 4,950,000 | 2025-04-29 |
| 40 | 2025-05-02 | 96,380 | -6,000 | 1.9471 | 4,950,000 | 2025-04-29 |
| 41 | 2025-04-30 | 102,380 | -4,900 | 2.0683 | 4,950,000 | 2025-04-29 |
| 42 | 2025-04-29 | 107,280 | -900 | 2.1673 | 4,950,000 | 2025-04-29 |
| 43 | 2025-04-28 | 108,180 | 0 | 2.1636 | 5,000,000 | 2025-04-22 |
| 44 | 2025-04-25 | 108,180 | -4,250 | 2.1636 | 5,000,000 | 2025-04-22 |
| 45 | 2025-04-24 | 112,430 | 0 | 2.2486 | 5,000,000 | 2025-04-22 |
| 46 | 2025-04-23 | 112,430 | 100 | 2.2486 | 5,000,000 | 2025-04-22 |
| 47 | 2025-04-22 | 112,330 | 1,100 | 2.2466 | 5,000,000 | 2025-04-22 |
| 48 | 2025-04-17 | 111,230 | 0 | 2.2026 | 5,050,000 | 2025-04-11 |
| 49 | 2025-04-16 | 111,230 | 750 | 2.2026 | 5,050,000 | 2025-04-11 |
| 50 | 2025-04-15 | 110,480 | 0 | 2.1877 | 5,050,000 | 2025-04-11 |
| 51 | 2025-04-14 | 110,480 | 1,674 | 2.1877 | 5,050,000 | 2025-04-11 |
| 52 | 2025-04-11 | 108,806 | -6,850 | 2.1546 | 5,050,000 | 2025-04-11 |
| 53 | 2025-04-10 | 115,656 | -11,400 | 2.3131 | 5,000,000 | 2025-04-10 |
| 54 | 2025-04-09 | 127,056 | -6,400 | 2.4913 | 5,100,000 | 2025-04-08 |
| 55 | 2025-04-08 | 133,456 | 0 | 2.6168 | 5,100,000 | 2025-04-08 |
| 56 | 2025-04-07 | 133,456 | 271 | 2.5914 | 5,150,000 | 2025-03-19 |
| 57 | 2025-04-03 | 133,185 | 0 | 2.5861 | 5,150,000 | 2025-03-19 |
| 58 | 2025-04-02 | 133,185 | 850 | 2.5861 | 5,150,000 | 2025-03-19 |
| 59 | 2025-04-01 | 132,335 | -9,900 | 2.5696 | 5,150,000 | 2025-03-19 |
| 60 | 2025-03-31 | 142,235 | -2,600 | 2.7618 | 5,150,000 | 2025-03-19 |
| 61 | 2025-03-28 | 144,835 | 858 | 2.8123 | 5,150,000 | 2025-03-19 |
| 62 | 2025-03-27 | 143,977 | 500 | 2.7957 | 5,150,000 | 2025-03-19 |
| 63 | 2025-03-26 | 143,477 | -500 | 2.7860 | 5,150,000 | 2025-03-19 |
| 64 | 2025-03-25 | 143,977 | -50 | 2.7957 | 5,150,000 | 2025-03-19 |
| 65 | 2025-03-24 | 144,027 | 0 | 2.7966 | 5,150,000 | 2025-03-19 |
| 66 | 2025-03-21 | 144,027 | 3,900 | 2.7966 | 5,150,000 | 2025-03-19 |
| 67 | 2025-03-20 | 140,127 | 0 | 2.7209 | 5,150,000 | 2025-03-19 |
| 68 | 2025-03-19 | 140,127 | 1,900 | 2.7209 | 5,150,000 | 2025-03-19 |
| 69 | 2025-03-18 | 138,227 | 3,500 | 2.6329 | 5,250,000 | 2025-03-17 |
| 70 | 2025-03-17 | 134,727 | -6,096 | 2.5662 | 5,250,000 | 2025-03-17 |
| 71 | 2025-03-14 | 140,823 | 1,000 | 2.6322 | 5,350,000 | 2025-03-03 |
| 72 | 2025-03-13 | 139,823 | 3,200 | 2.6135 | 5,350,000 | 2025-03-03 |
| 73 | 2025-03-12 | 136,623 | 0 | 2.5537 | 5,350,000 | 2025-03-03 |
| 74 | 2025-03-11 | 136,623 | 500 | 2.5537 | 5,350,000 | 2025-03-03 |
| 75 | 2025-03-10 | 136,123 | 0 | 2.5444 | 5,350,000 | 2025-03-03 |
| 76 | 2025-03-07 | 136,123 | 1,150 | 2.5444 | 5,350,000 | 2025-03-03 |
| 77 | 2025-03-06 | 134,973 | 0 | 2.5229 | 5,350,000 | 2025-03-03 |
| 78 | 2025-03-05 | 134,973 | -2,600 | 2.5229 | 5,350,000 | 2025-03-03 |
| 79 | 2025-03-04 | 137,573 | -400 | 2.5715 | 5,350,000 | 2025-03-03 |
| 80 | 2025-03-03 | 137,973 | -10,750 | 2.5789 | 5,350,000 | 2025-03-03 |
| 81 | 2025-02-28 | 148,723 | 500 | 2.7541 | 5,400,000 | 2025-02-13 |
| 82 | 2025-02-27 | 148,223 | 100 | 2.7449 | 5,400,000 | 2025-02-13 |
| 83 | 2025-02-26 | 148,123 | 2,642 | 2.7430 | 5,400,000 | 2025-02-13 |
| 84 | 2025-02-25 | 145,481 | -2,950 | 2.6941 | 5,400,000 | 2025-02-13 |
| 85 | 2025-02-24 | 148,431 | 1,500 | 2.7487 | 5,400,000 | 2025-02-13 |
| 86 | 2025-02-21 | 146,931 | 1,850 | 2.7209 | 5,400,000 | 2025-02-13 |
| 87 | 2025-02-20 | 145,081 | -50 | 2.6867 | 5,400,000 | 2025-02-13 |
| 88 | 2025-02-19 | 145,131 | 50 | 2.6876 | 5,400,000 | 2025-02-13 |
| 89 | 2025-02-18 | 145,081 | -2,100 | 2.6867 | 5,400,000 | 2025-02-13 |
| 90 | 2025-02-17 | 147,181 | 350 | 2.7256 | 5,400,000 | 2025-02-13 |
| 91 | 2025-02-14 | 146,831 | 1,450 | 2.7191 | 5,400,000 | 2025-02-13 |
| 92 | 2025-02-13 | 145,381 | 2,200 | 2.6922 | 5,400,000 | 2025-02-13 |
| 93 | 2025-02-12 | 143,181 | 1,750 | 2.5342 | 5,650,000 | 2025-01-28 |
| 94 | 2025-02-11 | 141,431 | 450 | 2.5032 | 5,650,000 | 2025-01-28 |
| 95 | 2025-02-10 | 140,981 | 485 | 2.4952 | 5,650,000 | 2025-01-28 |
| 96 | 2025-02-07 | 140,496 | 100 | 2.4867 | 5,650,000 | 2025-01-28 |
| 97 | 2025-02-06 | 140,396 | 14,700 | 2.4849 | 5,650,000 | 2025-01-28 |
| 98 | 2025-02-05 | 125,696 | 4,100 | 2.2247 | 5,650,000 | 2025-01-28 |
| 99 | 2025-02-04 | 121,596 | -7,650 | 2.1521 | 5,650,000 | 2025-01-28 |
| 100 | 2025-02-03 | 129,246 | -650 | 2.2875 | 5,650,000 | 2025-01-28 |
| 101 | 2025-01-28 | 129,896 | 0 | 2.2990 | 5,650,000 | 2025-01-28 |
| 102 | 2025-01-27 | 129,896 | 100 | 2.3834 | 5,450,000 | 2025-01-14 |
| 103 | 2025-01-24 | 129,796 | 5,000 | 2.3816 | 5,450,000 | 2025-01-14 |
| 104 | 2025-01-23 | 124,796 | 2,850 | 2.2898 | 5,450,000 | 2025-01-14 |
| 105 | 2025-01-22 | 121,946 | 450 | 2.2375 | 5,450,000 | 2025-01-14 |
| 106 | 2025-01-21 | 121,496 | 500 | 2.2293 | 5,450,000 | 2025-01-14 |
| 107 | 2025-01-20 | 120,996 | 1,950 | 2.2201 | 5,450,000 | 2025-01-14 |
| 108 | 2025-01-17 | 119,046 | 1,300 | 2.1843 | 5,450,000 | 2025-01-14 |
| 109 | 2025-01-16 | 117,746 | -3,900 | 2.1605 | 5,450,000 | 2025-01-14 |
| 110 | 2025-01-15 | 121,646 | -150 | 2.2320 | 5,450,000 | 2025-01-14 |
| 111 | 2025-01-14 | 121,796 | -4,050 | 2.2348 | 5,450,000 | 2025-01-14 |
| 112 | 2025-01-13 | 125,846 | -2,850 | 2.2881 | 5,500,000 | 2025-01-09 |
| 113 | 2025-01-10 | 128,696 | -117,064 | 2.3399 | 5,500,000 | 2025-01-09 |
| 114 | 2025-01-09 | 245,760 | 150 | 4.4684 | 5,500,000 | 2025-01-09 |
| 115 | 2025-01-08 | 245,610 | 3,600 | 4.3471 | 5,650,000 | 2024-12-30 |
| 116 | 2025-01-07 | 242,010 | 1,200 | 4.2834 | 5,650,000 | 2024-12-30 |
| 117 | 2025-01-06 | 240,810 | 0 | 4.2621 | 5,650,000 | 2024-12-30 |
| 118 | 2025-01-03 | 240,810 | -300 | 4.2621 | 5,650,000 | 2024-12-30 |
| 119 | 2025-01-02 | 241,110 | 700 | 4.2674 | 5,650,000 | 2024-12-30 |
| 120 | 2024-12-31 | 240,410 | 0 | 4.2550 | 5,650,000 | 2024-12-30 |
| 121 | 2024-12-30 | 240,410 | -34,389 | 4.2550 | 5,650,000 | 2024-12-30 |
| 122 | 2024-12-27 | 274,799 | 1,900 | 4.7379 | 5,800,000 | 2024-12-12 |
| 123 | 2024-12-24 | 272,899 | 0 | 4.7052 | 5,800,000 | 2024-12-12 |
| 124 | 2024-12-23 | 272,899 | 7,465 | 4.7052 | 5,800,000 | 2024-12-12 |
| 125 | 2024-12-20 | 265,434 | 131,024 | 4.5764 | 5,800,000 | 2024-12-12 |
| 126 | 2024-12-19 | 134,410 | 12,450 | 2.3174 | 5,800,000 | 2024-12-12 |
| 127 | 2024-12-18 | 121,960 | 3,850 | 2.1028 | 5,800,000 | 2024-12-12 |
| 128 | 2024-12-17 | 118,110 | 4,800 | 2.0364 | 5,800,000 | 2024-12-12 |
| 129 | 2024-12-16 | 113,310 | 4,100 | 1.9536 | 5,800,000 | 2024-12-12 |
| 130 | 2024-12-13 | 109,210 | 8,050 | 1.8829 | 5,800,000 | 2024-12-12 |
| 131 | 2024-12-12 | 101,160 | -119,466 | 1.7441 | 5,800,000 | 2024-12-12 |
| 132 | 2024-12-11 | 220,626 | 56,890 | 3.8039 | 5,800,000 | 2024-12-11 |
| 133 | 2024-12-10 | 163,736 | 75 | 2.8476 | 5,750,000 | 2024-12-05 |
| 134 | 2024-12-09 | 163,661 | 2,796 | 2.8463 | 5,750,000 | 2024-12-05 |
| 135 | 2024-12-06 | 160,865 | -5,276 | 2.7977 | 5,750,000 | 2024-12-05 |
| 136 | 2024-12-05 | 166,141 | 250 | 2.8894 | 5,750,000 | 2024-12-05 |
| 137 | 2024-12-04 | 165,891 | 5,300 | 2.8851 | 5,750,000 | 2024-12-04 |
| 138 | 2024-12-03 | 160,591 | -1,950 | 2.7688 | 5,800,000 | 2024-11-26 |
| 139 | 2024-12-02 | 162,541 | 50 | 2.8024 | 5,800,000 | 2024-11-26 |
| 140 | 2024-11-29 | 162,491 | 10,824 | 2.8016 | 5,800,000 | 2024-11-26 |
| 141 | 2024-11-28 | 151,667 | 550 | 2.6149 | 5,800,000 | 2024-11-26 |
| 142 | 2024-11-27 | 151,117 | 300 | 2.6055 | 5,800,000 | 2024-11-26 |
| 143 | 2024-11-26 | 150,817 | 1,850 | 2.6003 | 5,800,000 | 2024-11-26 |
| 144 | 2024-11-25 | 148,967 | 100 | 2.5464 | 5,850,000 | 2024-10-17 |
| 145 | 2024-11-22 | 148,867 | 2,350 | 2.5447 | 5,850,000 | 2024-10-17 |
| 146 | 2024-11-21 | 146,517 | 850 | 2.5046 | 5,850,000 | 2024-10-17 |
| 147 | 2024-11-20 | 145,667 | 2,800 | 2.4900 | 5,850,000 | 2024-10-17 |
| 148 | 2024-11-19 | 142,867 | 1,950 | 2.4422 | 5,850,000 | 2024-10-17 |
| 149 | 2024-11-18 | 140,917 | 2,000 | 2.4088 | 5,850,000 | 2024-10-17 |
| 150 | 2024-11-15 | 138,917 | 4,058 | 2.3746 | 5,850,000 | 2024-10-17 |
| 151 | 2024-11-14 | 134,859 | 5,300 | 2.3053 | 5,850,000 | 2024-10-17 |
| 152 | 2024-11-13 | 129,559 | 2,350 | 2.2147 | 5,850,000 | 2024-10-17 |
| 153 | 2024-11-12 | 127,209 | 150 | 2.1745 | 5,850,000 | 2024-10-17 |
| 154 | 2024-11-11 | 127,059 | 750 | 2.1719 | 5,850,000 | 2024-10-17 |
| 155 | 2024-11-08 | 126,309 | 1,100 | 2.1591 | 5,850,000 | 2024-10-17 |
| 156 | 2024-11-07 | 125,209 | 50 | 2.1403 | 5,850,000 | 2024-10-17 |
| 157 | 2024-11-06 | 125,159 | -650 | 2.1395 | 5,850,000 | 2024-10-17 |
| 158 | 2024-11-05 | 125,809 | 0 | 2.1506 | 5,850,000 | 2024-10-17 |
| 159 | 2024-11-04 | 125,809 | 100 | 2.1506 | 5,850,000 | 2024-10-17 |
| 160 | 2024-11-01 | 125,709 | 650 | 2.1489 | 5,850,000 | 2024-10-17 |
| 161 | 2024-10-31 | 125,059 | 2,700 | 2.1378 | 5,850,000 | 2024-10-17 |
| 162 | 2024-10-30 | 122,359 | -2,000 | 2.0916 | 5,850,000 | 2024-10-17 |
| 163 | 2024-10-29 | 124,359 | 337 | 2.1258 | 5,850,000 | 2024-10-17 |
| 164 | 2024-10-28 | 124,022 | -200 | 2.1200 | 5,850,000 | 2024-10-17 |
| 165 | 2024-10-25 | 124,222 | 773 | 2.1235 | 5,850,000 | 2024-10-17 |
| 166 | 2024-10-24 | 123,449 | 4,000 | 2.1102 | 5,850,000 | 2024-10-17 |
| 167 | 2024-10-23 | 119,449 | 750 | 2.0419 | 5,850,000 | 2024-10-17 |
| 168 | 2024-10-22 | 118,699 | -5,100 | 2.0290 | 5,850,000 | 2024-10-17 |
| 169 | 2024-10-21 | 123,799 | -1,650 | 2.1162 | 5,850,000 | 2024-10-17 |
| 170 | 2024-10-18 | 125,449 | -800 | 2.1444 | 5,850,000 | 2024-10-17 |
| 171 | 2024-10-17 | 126,249 | -11,000 | 2.1581 | 5,850,000 | 2024-10-17 |
| 172 | 2024-10-16 | 137,249 | 950 | 2.3461 | 5,850,000 | 2024-10-16 |
| 173 | 2024-10-15 | 136,299 | 1,540 | 2.2162 | 6,150,000 | 2024-10-10 |
| 174 | 2024-10-14 | 134,759 | -39,000 | 2.1912 | 6,150,000 | 2024-10-10 |
| 175 | 2024-10-10 | 173,759 | -1,600 | 2.8253 | 6,150,000 | 2024-10-10 |
| 176 | 2024-10-09 | 175,359 | 13,650 | 2.7835 | 6,300,000 | 2024-09-04 |
| 177 | 2024-10-08 | 161,709 | 6,950 | 2.5668 | 6,300,000 | 2024-09-04 |
| 178 | 2024-10-07 | 154,759 | 4,600 | 2.4565 | 6,300,000 | 2024-09-04 |
| 179 | 2024-10-04 | 150,159 | 300 | 2.3835 | 6,300,000 | 2024-09-04 |
| 180 | 2024-10-03 | 149,859 | 14,474 | 2.3787 | 6,300,000 | 2024-09-04 |
| 181 | 2024-10-02 | 135,385 | 1,068 | 2.1490 | 6,300,000 | 2024-09-04 |
| 182 | 2024-09-30 | 134,317 | 2,600 | 2.1320 | 6,300,000 | 2024-09-04 |
| 183 | 2024-09-27 | 131,717 | 200 | 2.0907 | 6,300,000 | 2024-09-04 |
| 184 | 2024-09-26 | 131,517 | 4,400 | 2.0876 | 6,300,000 | 2024-09-04 |
| 185 | 2024-09-25 | 127,117 | 850 | 2.0177 | 6,300,000 | 2024-09-04 |
| 186 | 2024-09-24 | 126,267 | 600 | 2.0042 | 6,300,000 | 2024-09-04 |
| 187 | 2024-09-23 | 125,667 | 1,600 | 1.9947 | 6,300,000 | 2024-09-04 |
| 188 | 2024-09-20 | 124,067 | 0 | 1.9693 | 6,300,000 | 2024-09-04 |
| 189 | 2024-09-19 | 124,067 | 0 | 1.9693 | 6,300,000 | 2024-09-04 |
| 190 | 2024-09-17 | 124,067 | 1,300 | 1.9693 | 6,300,000 | 2024-09-04 |
| 191 | 2024-09-16 | 122,767 | 4,817 | 1.9487 | 6,300,000 | 2024-09-04 |
| 192 | 2024-09-13 | 117,950 | 800 | 1.8722 | 6,300,000 | 2024-09-04 |
| 193 | 2024-09-12 | 117,150 | 300 | 1.8595 | 6,300,000 | 2024-09-04 |
| 194 | 2024-09-11 | 116,850 | 0 | 1.8548 | 6,300,000 | 2024-09-04 |
| 195 | 2024-09-10 | 116,850 | -150 | 1.8548 | 6,300,000 | 2024-09-04 |
| 196 | 2024-09-09 | 117,000 | 450 | 1.8571 | 6,300,000 | 2024-09-04 |
| 197 | 2024-09-05 | 116,550 | 2,250 | 1.8500 | 6,300,000 | 2024-09-04 |
| 198 | 2024-09-04 | 114,300 | -49,300 | 1.8143 | 6,300,000 | 2024-09-04 |
| 199 | 2024-09-03 | 163,600 | 3,250 | 2.5968 | 6,300,000 | 2024-09-03 |
| 200 | 2024-09-02 | 160,350 | 2,750 | 2.5055 | 6,400,000 | 2024-08-19 |
| 201 | 2024-08-30 | 157,600 | 1,700 | 2.4625 | 6,400,000 | 2024-08-19 |
| 202 | 2024-08-29 | 155,900 | 500 | 2.4359 | 6,400,000 | 2024-08-19 |
| 203 | 2024-08-28 | 155,400 | 13,350 | 2.4281 | 6,400,000 | 2024-08-19 |
| 204 | 2024-08-27 | 142,050 | 800 | 2.2195 | 6,400,000 | 2024-08-19 |
| 205 | 2024-08-26 | 141,250 | 2,937 | 2.2070 | 6,400,000 | 2024-08-19 |
| 206 | 2024-08-23 | 138,313 | 850 | 2.1611 | 6,400,000 | 2024-08-19 |
| 207 | 2024-08-22 | 137,463 | 0 | 2.1479 | 6,400,000 | 2024-08-19 |
| 208 | 2024-08-21 | 137,463 | 0 | 2.1479 | 6,400,000 | 2024-08-19 |
| 209 | 2024-08-20 | 137,463 | 550 | 2.1479 | 6,400,000 | 2024-08-19 |
| 210 | 2024-08-19 | 136,913 | -30,900 | 2.1393 | 6,400,000 | 2024-08-19 |
| 211 | 2024-08-16 | 167,813 | 348 | 2.5620 | 6,550,000 | 2024-07-31 |
| 212 | 2024-08-15 | 167,465 | 4,800 | 2.5567 | 6,550,000 | 2024-07-31 |
| 213 | 2024-08-14 | 162,665 | 0 | 2.4834 | 6,550,000 | 2024-07-31 |
| 214 | 2024-08-13 | 162,665 | 1,200 | 2.4834 | 6,550,000 | 2024-07-31 |
| 215 | 2024-08-12 | 161,465 | 3,700 | 2.4651 | 6,550,000 | 2024-07-31 |
| 216 | 2024-08-09 | 157,765 | 6,150 | 2.4086 | 6,550,000 | 2024-07-31 |
| 217 | 2024-08-08 | 151,615 | 6,100 | 2.3147 | 6,550,000 | 2024-07-31 |
| 218 | 2024-08-07 | 145,515 | 5,850 | 2.2216 | 6,550,000 | 2024-07-31 |
| 219 | 2024-08-06 | 139,665 | 0 | 2.1323 | 6,550,000 | 2024-07-31 |
| 220 | 2024-08-05 | 139,665 | 2,650 | 2.1323 | 6,550,000 | 2024-07-31 |
| 221 | 2024-08-02 | 137,015 | 4,300 | 2.0918 | 6,550,000 | 2024-07-31 |
| 222 | 2024-08-01 | 132,715 | -1,400 | 2.0262 | 6,550,000 | 2024-07-31 |
| 223 | 2024-07-31 | 134,115 | 4,450 | 2.0476 | 6,550,000 | 2024-07-31 |
| 224 | 2024-07-30 | 129,665 | -29,400 | 1.9796 | 6,550,000 | 2024-07-29 |
| 225 | 2024-07-29 | 159,065 | 100 | 2.4285 | 6,550,000 | 2024-07-29 |
| 226 | 2024-07-26 | 158,965 | 4,481 | 2.3726 | 6,700,000 | 2024-07-11 |
| 227 | 2024-07-25 | 154,484 | 2,850 | 2.3057 | 6,700,000 | 2024-07-11 |
| 228 | 2024-07-24 | 151,634 | 3,600 | 2.2632 | 6,700,000 | 2024-07-11 |
| 229 | 2024-07-23 | 148,034 | 2,750 | 2.2095 | 6,700,000 | 2024-07-11 |
| 230 | 2024-07-22 | 145,284 | 1,522 | 2.1684 | 6,700,000 | 2024-07-11 |
| 231 | 2024-07-19 | 143,762 | 2,950 | 2.1457 | 6,700,000 | 2024-07-11 |
| 232 | 2024-07-18 | 140,812 | 9,850 | 2.1017 | 6,700,000 | 2024-07-11 |
| 233 | 2024-07-17 | 130,962 | -10,350 | 1.9547 | 6,700,000 | 2024-07-11 |
| 234 | 2024-07-16 | 141,312 | 2,300 | 2.1091 | 6,700,000 | 2024-07-11 |
| 235 | 2024-07-15 | 139,012 | 1,600 | 2.0748 | 6,700,000 | 2024-07-11 |
| 236 | 2024-07-12 | 137,412 | 3,204 | 2.0509 | 6,700,000 | 2024-07-11 |
| 237 | 2024-07-11 | 134,208 | 3,816 | 2.0031 | 6,700,000 | 2024-07-11 |
| 238 | 2024-07-10 | 130,392 | 300 | 1.9461 | 6,700,000 | 2024-07-10 |
| 239 | 2024-07-09 | 130,092 | -56,500 | 1.9417 | 6,700,000 | 2024-07-09 |
| 240 | 2024-07-08 | 186,592 | 3,100 | 2.7850 | 6,700,000 | 2024-07-08 |
| 241 | 2024-07-05 | 183,492 | 1,300 | 2.6984 | 6,800,000 | 2024-06-27 |
| 242 | 2024-07-04 | 182,192 | 5,400 | 2.6793 | 6,800,000 | 2024-06-27 |
| 243 | 2024-07-03 | 176,792 | 4,500 | 2.5999 | 6,800,000 | 2024-06-27 |
| 244 | 2024-07-02 | 172,292 | 3,000 | 2.5337 | 6,800,000 | 2024-06-27 |
| 245 | 2024-06-28 | 169,292 | 5,066 | 2.4896 | 6,800,000 | 2024-06-27 |
| 246 | 2024-06-27 | 164,226 | 5,650 | 2.4151 | 6,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 158,576 | -15,900 | 2.3320 | 6,800,000 | 2024-06-26 |
| 248 | 2024-06-25 | 174,476 | 2,800 | 2.5471 | 6,850,000 | 2024-06-20 |
| 249 | 2024-06-24 | 171,676 | -12,750 | 2.5062 | 6,850,000 | 2024-06-20 |
| 250 | 2024-06-21 | 184,426 | 1,800 | 2.6924 | 6,850,000 | 2024-06-20 |
| 251 | 2024-06-20 | 182,626 | 11,500 | 2.6661 | 6,850,000 | 2024-06-20 |
| 252 | 2024-06-19 | 171,126 | 1,300 | 2.4982 | 6,850,000 | 2024-06-19 |
| 253 | 2024-06-18 | 169,826 | 2,350 | 2.4792 | 6,850,000 | 2024-06-18 |
| 254 | 2024-06-17 | 167,476 | -17,526 | 2.4449 | 6,850,000 | 2024-06-17 |
| 255 | 2024-06-14 | 185,002 | 5,900 | 2.7008 | 6,850,000 | 2024-06-14 |
| 256 | 2024-06-13 | 179,102 | 3,450 | 2.5770 | 6,950,000 | 2024-05-28 |
| 257 | 2024-06-12 | 175,652 | 1,350 | 2.5274 | 6,950,000 | 2024-05-28 |
| 258 | 2024-06-11 | 174,302 | -1,200 | 2.5079 | 6,950,000 | 2024-05-28 |
| 259 | 2024-06-07 | 175,502 | 1,350 | 2.5252 | 6,950,000 | 2024-05-28 |
| 260 | 2024-06-06 | 174,152 | 700 | 2.5058 | 6,950,000 | 2024-05-28 |
| 261 | 2024-06-05 | 173,452 | 1,950 | 2.4957 | 6,950,000 | 2024-05-28 |
| 262 | 2024-06-04 | 171,502 | 900 | 2.4677 | 6,950,000 | 2024-05-28 |
| 263 | 2024-06-03 | 170,602 | 6,400 | 2.4547 | 6,950,000 | 2024-05-28 |
| 264 | 2024-05-31 | 164,202 | 2,200 | 2.3626 | 6,950,000 | 2024-05-28 |
| 265 | 2024-05-30 | 162,002 | 1,750 | 2.3310 | 6,950,000 | 2024-05-28 |
| 266 | 2024-05-29 | 160,252 | -1,000 | 2.3058 | 6,950,000 | 2024-05-28 |
| 267 | 2024-05-28 | 161,252 | -5,200 | 2.3202 | 6,950,000 | 2024-05-28 |
| 268 | 2024-05-27 | 166,452 | -1,350 | 2.3950 | 6,950,000 | 2024-05-27 |
| 269 | 2024-05-24 | 167,802 | -1,690 | 2.3634 | 7,100,000 | 2024-05-24 |
| 270 | 2024-05-23 | 169,492 | 200 | 2.3872 | 7,100,000 | 2024-05-22 |
| 271 | 2024-05-22 | 169,292 | -138,168 | 2.3844 | 7,100,000 | 2024-05-22 |
| 272 | 2024-05-21 | 307,460 | 943 | 4.3304 | 7,100,000 | 2024-05-21 |
| 273 | 2024-05-20 | 306,517 | 1,650 | 4.1989 | 7,300,000 | 2024-04-25 |
| 274 | 2024-05-17 | 304,867 | -900 | 4.1763 | 7,300,000 | 2024-04-25 |
| 275 | 2024-05-16 | 305,767 | -146 | 4.1886 | 7,300,000 | 2024-04-25 |
| 276 | 2024-05-14 | 305,913 | 2,600 | 4.1906 | 7,300,000 | 2024-04-25 |
| 277 | 2024-05-13 | 303,313 | 0 | 4.1550 | 7,300,000 | 2024-04-25 |
| 278 | 2024-05-10 | 303,313 | 2,000 | 4.1550 | 7,300,000 | 2024-04-25 |
| 279 | 2024-05-09 | 301,313 | 400 | 4.1276 | 7,300,000 | 2024-04-25 |
| 280 | 2024-05-08 | 300,913 | -3,000 | 4.1221 | 7,300,000 | 2024-04-25 |
| 281 | 2024-05-07 | 303,913 | 4,000 | 4.1632 | 7,300,000 | 2024-04-25 |
| 282 | 2024-05-06 | 299,913 | 10,250 | 4.1084 | 7,300,000 | 2024-04-25 |
| 283 | 2024-05-03 | 289,663 | 100 | 3.9680 | 7,300,000 | 2024-04-25 |
| 284 | 2024-05-02 | 289,563 | 12,000 | 3.9666 | 7,300,000 | 2024-04-25 |
| 285 | 2024-04-30 | 277,563 | -200 | 3.8022 | 7,300,000 | 2024-04-25 |
| 286 | 2024-04-29 | 277,763 | 388 | 3.8050 | 7,300,000 | 2024-04-25 |
| 287 | 2024-04-26 | 277,375 | 950 | 3.7997 | 7,300,000 | 2024-04-25 |
| 288 | 2024-04-25 | 276,425 | 282 | 3.7866 | 7,300,000 | 2024-04-25 |
| 289 | 2024-04-24 | 276,143 | 1,400 | 3.7828 | 7,300,000 | 2024-04-23 |
| 290 | 2024-04-23 | 274,743 | -9,200 | 3.7636 | 7,300,000 | 2024-04-23 |
| 291 | 2024-04-22 | 283,943 | -1,300 | 3.7859 | 7,500,000 | 2024-04-11 |
| 292 | 2024-04-19 | 285,243 | -2,250 | 3.8032 | 7,500,000 | 2024-04-11 |
| 293 | 2024-04-18 | 287,493 | -50 | 3.8332 | 7,500,000 | 2024-04-11 |
| 294 | 2024-04-17 | 287,543 | 10,550 | 3.8339 | 7,500,000 | 2024-04-11 |
| 295 | 2024-04-16 | 276,993 | 0 | 3.6932 | 7,500,000 | 2024-04-11 |
| 296 | 2024-04-15 | 276,993 | -250 | 3.6932 | 7,500,000 | 2024-04-11 |
| 297 | 2024-04-12 | 277,243 | 0 | 3.6966 | 7,500,000 | 2024-04-11 |
| 298 | 2024-04-11 | 277,243 | 377 | 3.6966 | 7,500,000 | 2024-04-11 |
| 299 | 2024-04-10 | 276,866 | -29,900 | 3.6915 | 7,500,000 | 2024-04-10 |
| 300 | 2024-04-09 | 306,766 | 1,000 | 4.0902 | 7,500,000 | 2024-04-09 |
| 301 | 2024-04-08 | 305,766 | -50 | 4.0499 | 7,550,000 | 2024-03-15 |
| 302 | 2024-04-05 | 305,816 | 2,300 | 4.0505 | 7,550,000 | 2024-03-15 |
| 303 | 2024-04-03 | 303,516 | 300 | 4.0201 | 7,550,000 | 2024-03-15 |
| 304 | 2024-04-02 | 303,216 | 3,850 | 4.0161 | 7,550,000 | 2024-03-15 |
| 305 | 2024-03-28 | 299,366 | 3,150 | 3.9651 | 7,550,000 | 2024-03-15 |
| 306 | 2024-03-27 | 296,216 | -11,500 | 3.9234 | 7,550,000 | 2024-03-15 |
| 307 | 2024-03-26 | 307,716 | 5,550 | 4.0757 | 7,550,000 | 2024-03-15 |
| 308 | 2024-03-25 | 302,166 | 600 | 4.0022 | 7,550,000 | 2024-03-15 |
| 309 | 2024-03-22 | 301,566 | 0 | 3.9943 | 7,550,000 | 2024-03-15 |
| 310 | 2024-03-21 | 301,566 | 2,350 | 3.9943 | 7,550,000 | 2024-03-15 |
| 311 | 2024-03-20 | 299,216 | -100 | 3.9631 | 7,550,000 | 2024-03-15 |
| 312 | 2024-03-19 | 299,316 | 2,050 | 3.9645 | 7,550,000 | 2024-03-15 |
| 313 | 2024-03-18 | 297,266 | 400 | 3.9373 | 7,550,000 | 2024-03-15 |
| 314 | 2024-03-15 | 296,866 | 2,600 | 3.9320 | 7,550,000 | 2024-03-15 |
| 315 | 2024-03-14 | 294,266 | 7,450 | 3.8976 | 7,550,000 | 2024-03-14 |
| 316 | 2024-03-13 | 286,816 | 1,000 | 3.7739 | 7,600,000 | 2024-02-07 |
| 317 | 2024-03-12 | 285,816 | 300 | 3.7607 | 7,600,000 | 2024-02-07 |
| 318 | 2024-03-11 | 285,516 | 4,700 | 3.7568 | 7,600,000 | 2024-02-07 |
| 319 | 2024-03-08 | 280,816 | 4,553 | 3.6949 | 7,600,000 | 2024-02-07 |
| 320 | 2024-03-07 | 276,263 | 18,250 | 3.6350 | 7,600,000 | 2024-02-07 |
| 321 | 2024-03-06 | 258,013 | 1,918 | 3.3949 | 7,600,000 | 2024-02-07 |
| 322 | 2024-03-05 | 256,095 | -100 | 3.3697 | 7,600,000 | 2024-02-07 |
| 323 | 2024-03-04 | 256,195 | 1,828 | 3.3710 | 7,600,000 | 2024-02-07 |
| 324 | 2024-03-01 | 254,367 | 0 | 3.3469 | 7,600,000 | 2024-02-07 |
| 325 | 2024-02-29 | 254,367 | 3,044 | 3.3469 | 7,600,000 | 2024-02-07 |
| 326 | 2024-02-28 | 251,323 | -1,400 | 3.3069 | 7,600,000 | 2024-02-07 |
| 327 | 2024-02-27 | 252,723 | 3,350 | 3.3253 | 7,600,000 | 2024-02-07 |
| 328 | 2024-02-26 | 249,373 | 1,900 | 3.2812 | 7,600,000 | 2024-02-07 |
| 329 | 2024-02-23 | 247,473 | 1,128 | 3.2562 | 7,600,000 | 2024-02-07 |
| 330 | 2024-02-22 | 246,345 | 400 | 3.2414 | 7,600,000 | 2024-02-07 |
| 331 | 2024-02-21 | 245,945 | 17,750 | 3.2361 | 7,600,000 | 2024-02-07 |
| 332 | 2024-02-20 | 228,195 | 910 | 3.0026 | 7,600,000 | 2024-02-07 |
| 333 | 2024-02-19 | 227,285 | 1,576 | 2.9906 | 7,600,000 | 2024-02-07 |
| 334 | 2024-02-16 | 225,709 | 3,600 | 2.9699 | 7,600,000 | 2024-02-07 |
| 335 | 2024-02-15 | 222,109 | -2,100 | 2.9225 | 7,600,000 | 2024-02-07 |
| 336 | 2024-02-14 | 224,209 | 1,300 | 2.9501 | 7,600,000 | 2024-02-07 |
| 337 | 2024-02-09 | 222,909 | 0 | 2.9330 | 7,600,000 | 2024-02-07 |
| 338 | 2024-02-08 | 222,909 | -2,000 | 2.9330 | 7,600,000 | 2024-02-07 |
| 339 | 2024-02-07 | 224,909 | -2,500 | 2.9593 | 7,600,000 | 2024-02-07 |
| 340 | 2024-02-06 | 227,409 | 14,250 | 2.9922 | 7,600,000 | 2024-01-31 |
| 341 | 2024-02-05 | 213,159 | 3,500 | 2.8047 | 7,600,000 | 2024-01-31 |
| 342 | 2024-02-02 | 209,659 | 16,550 | 2.7587 | 7,600,000 | 2024-01-31 |
| 343 | 2024-02-01 | 193,109 | 1,826 | 2.5409 | 7,600,000 | 2024-01-31 |
| 344 | 2024-01-31 | 191,283 | -64,800 | 2.5169 | 7,600,000 | 2024-01-31 |
| 345 | 2024-01-30 | 256,083 | -50 | 3.2622 | 7,850,000 | 2024-01-22 |
| 346 | 2024-01-29 | 256,133 | 700 | 3.2628 | 7,850,000 | 2024-01-22 |
| 347 | 2024-01-26 | 255,433 | 11,095 | 3.2539 | 7,850,000 | 2024-01-22 |
| 348 | 2024-01-25 | 244,338 | 23,940 | 3.1126 | 7,850,000 | 2024-01-22 |
| 349 | 2024-01-24 | 220,398 | 39,883 | 2.8076 | 7,850,000 | 2024-01-22 |
| 350 | 2024-01-23 | 180,515 | -53,400 | 2.2996 | 7,850,000 | 2024-01-22 |
| 351 | 2024-01-22 | 233,915 | 3,250 | 2.9798 | 7,850,000 | 2024-01-22 |
| 352 | 2024-01-19 | 230,665 | 4,250 | 2.9014 | 7,950,000 | 2024-01-19 |
| 353 | 2024-01-18 | 226,415 | 3,500 | 2.7781 | 8,150,000 | 2024-01-18 |
| 354 | 2024-01-17 | 222,915 | 612 | 2.6857 | 8,300,000 | 2024-01-15 |
| 355 | 2024-01-16 | 222,303 | 250 | 2.6783 | 8,300,000 | 2024-01-15 |
| 356 | 2024-01-15 | 222,053 | 4,100 | 2.6753 | 8,300,000 | 2024-01-15 |
| 357 | 2024-01-12 | 217,953 | 3,032 | 2.6259 | 8,300,000 | 2024-01-12 |
| 358 | 2024-01-11 | 214,921 | 7,262 | 2.5285 | 8,500,000 | 2024-01-09 |
| 359 | 2024-01-10 | 207,659 | 1,000 | 2.4430 | 8,500,000 | 2024-01-09 |
| 360 | 2024-01-09 | 206,659 | -10,443 | 2.4313 | 8,500,000 | 2024-01-09 |
| 361 | 2024-01-08 | 217,102 | 2,300 | 2.5541 | 8,500,000 | 2024-01-08 |
| 362 | 2024-01-05 | 214,802 | -36,300 | 2.5271 | 8,500,000 | 2024-01-05 |
| 363 | 2024-01-04 | 251,102 | -1,850 | 2.9541 | 8,500,000 | 2024-01-04 |
| 364 | 2024-01-03 | 252,952 | 5,849 | 2.9585 | 8,550,000 | 2023-12-06 |
| 365 | 2024-01-02 | 247,103 | 1,800 | 2.8901 | 8,550,000 | 2023-12-06 |
| 366 | 2023-12-29 | 245,303 | 7,500 | 2.8690 | 8,550,000 | 2023-12-06 |
| 367 | 2023-12-28 | 237,803 | 10,050 | 2.7813 | 8,550,000 | 2023-12-06 |
| 368 | 2023-12-27 | 227,753 | -357 | 2.6638 | 8,550,000 | 2023-12-06 |
| 369 | 2023-12-22 | 228,110 | 8,993 | 2.6680 | 8,550,000 | 2023-12-06 |
| 370 | 2023-12-21 | 219,117 | 6,745 | 2.5628 | 8,550,000 | 2023-12-06 |
| 371 | 2023-12-20 | 212,372 | 2,550 | 2.4839 | 8,550,000 | 2023-12-06 |
| 372 | 2023-12-19 | 209,822 | 800 | 2.4541 | 8,550,000 | 2023-12-06 |
| 373 | 2023-12-18 | 209,022 | 2,950 | 2.4447 | 8,550,000 | 2023-12-06 |
| 374 | 2023-12-15 | 206,072 | 6,052 | 2.4102 | 8,550,000 | 2023-12-06 |
| 375 | 2023-12-14 | 200,020 | 17,850 | 2.3394 | 8,550,000 | 2023-12-06 |
| 376 | 2023-12-13 | 182,170 | 4,250 | 2.1306 | 8,550,000 | 2023-12-06 |
| 377 | 2023-12-12 | 177,920 | 5,700 | 2.0809 | 8,550,000 | 2023-12-06 |
| 378 | 2023-12-11 | 172,220 | 5,677 | 2.0143 | 8,550,000 | 2023-12-06 |
| 379 | 2023-12-08 | 166,543 | 8,550 | 1.9479 | 8,550,000 | 2023-12-06 |
| 380 | 2023-12-07 | 157,993 | -47,550 | 1.8479 | 8,550,000 | 2023-12-06 |
| 381 | 2023-12-06 | 205,543 | -8,400 | 2.4040 | 8,550,000 | 2023-12-06 |
| 382 | 2023-12-05 | 213,943 | 5,206 | 2.4877 | 8,600,000 | 2023-12-04 |
| 383 | 2023-12-04 | 208,737 | -34,000 | 2.4272 | 8,600,000 | 2023-12-04 |
| 384 | 2023-12-01 | 242,737 | 11,050 | 2.7741 | 8,750,000 | 2023-11-21 |
| 385 | 2023-11-30 | 231,687 | 9,750 | 2.6479 | 8,750,000 | 2023-11-21 |
| 386 | 2023-11-29 | 221,937 | 5,800 | 2.5364 | 8,750,000 | 2023-11-21 |
| 387 | 2023-11-28 | 216,137 | 9,400 | 2.4701 | 8,750,000 | 2023-11-21 |
| 388 | 2023-11-27 | 206,737 | 38 | 2.3627 | 8,750,000 | 2023-11-21 |
| 389 | 2023-11-24 | 206,699 | 350 | 2.3623 | 8,750,000 | 2023-11-21 |
| 390 | 2023-11-23 | 206,349 | 3,150 | 2.3583 | 8,750,000 | 2023-11-21 |
| 391 | 2023-11-22 | 203,199 | -8,643 | 2.3223 | 8,750,000 | 2023-11-21 |
| 392 | 2023-11-21 | 211,842 | 9,000 | 2.4211 | 8,750,000 | 2023-11-21 |
| 393 | 2023-11-20 | 202,842 | 200 | 2.3182 | 8,750,000 | 2023-11-20 |
| 394 | 2023-11-17 | 202,642 | 2,900 | 2.2897 | 8,850,000 | 2023-11-07 |
| 395 | 2023-11-16 | 199,742 | 38,856 | 2.2570 | 8,850,000 | 2023-11-07 |
| 396 | 2023-11-15 | 160,886 | 28,400 | 1.8179 | 8,850,000 | 2023-11-07 |
| 397 | 2023-11-14 | 132,486 | -550 | 1.4970 | 8,850,000 | 2023-11-07 |
| 398 | 2023-11-13 | 133,036 | 2,050 | 1.5032 | 8,850,000 | 2023-11-07 |
| 399 | 2023-11-10 | 130,986 | 0 | 1.4801 | 8,850,000 | 2023-11-07 |
| 400 | 2023-11-09 | 130,986 | 9,900 | 1.4801 | 8,850,000 | 2023-11-07 |
| 401 | 2023-11-08 | 121,086 | -6,468 | 1.3682 | 8,850,000 | 2023-11-07 |
| 402 | 2023-11-07 | 127,554 | -323,261 | 1.4413 | 8,850,000 | 2023-11-07 |
| 403 | 2023-11-06 | 450,815 | 217,143 | 4.9002 | 9,200,000 | 2023-11-06 |
| 404 | 2023-11-03 | 233,672 | -18,400 | 2.4341 | 9,600,000 | 2023-11-02 |
| 405 | 2023-11-02 | 252,072 | -5,400 | 2.6258 | 9,600,000 | 2023-11-02 |
| 406 | 2023-11-01 | 257,472 | 0 | 2.6544 | 9,700,000 | 2023-10-20 |
| 407 | 2023-10-31 | 257,472 | 200 | 2.6544 | 9,700,000 | 2023-10-20 |
| 408 | 2023-10-30 | 257,272 | 200 | 2.6523 | 9,700,000 | 2023-10-20 |
| 409 | 2023-10-27 | 257,072 | 200 | 2.6502 | 9,700,000 | 2023-10-20 |
| 410 | 2023-10-26 | 256,872 | -14,950 | 2.6482 | 9,700,000 | 2023-10-20 |
| 411 | 2023-10-25 | 271,822 | -4,650 | 2.8023 | 9,700,000 | 2023-10-20 |
| 412 | 2023-10-24 | 276,472 | 600 | 2.8502 | 9,700,000 | 2023-10-20 |
| 413 | 2023-10-20 | 275,872 | 558 | 2.8440 | 9,700,000 | 2023-10-20 |
| 414 | 2023-10-19 | 275,314 | 1,400 | 2.7125 | 10,150,000 | 2023-09-20 |
| 415 | 2023-10-18 | 273,914 | 46,575 | 2.6987 | 10,150,000 | 2023-09-20 |
| 416 | 2023-10-17 | 227,339 | 2,066 | 2.2398 | 10,150,000 | 2023-09-20 |
| 417 | 2023-10-16 | 225,273 | 283 | 2.2194 | 10,150,000 | 2023-09-20 |
| 418 | 2023-10-13 | 224,990 | 4,484 | 2.2167 | 10,150,000 | 2023-09-20 |
| 419 | 2023-10-12 | 220,506 | 8,513 | 2.1725 | 10,150,000 | 2023-09-20 |
| 420 | 2023-10-11 | 211,993 | -1,800 | 2.0886 | 10,150,000 | 2023-09-20 |
| 421 | 2023-10-10 | 213,793 | 1,250 | 2.1063 | 10,150,000 | 2023-09-20 |
| 422 | 2023-10-09 | 212,543 | 0 | 2.0940 | 10,150,000 | 2023-09-20 |
| 423 | 2023-10-06 | 212,543 | -11,450 | 2.0940 | 10,150,000 | 2023-09-20 |
| 424 | 2023-10-05 | 223,993 | -3,000 | 2.2068 | 10,150,000 | 2023-09-20 |
| 425 | 2023-10-04 | 226,993 | 1,200 | 2.2364 | 10,150,000 | 2023-09-20 |
| 426 | 2023-10-03 | 225,793 | -2,000 | 2.2246 | 10,150,000 | 2023-09-20 |
| 427 | 2023-09-29 | 227,793 | -500 | 2.2443 | 10,150,000 | 2023-09-20 |
| 428 | 2023-09-28 | 228,293 | 1,775 | 2.2492 | 10,150,000 | 2023-09-20 |
| 429 | 2023-09-27 | 226,518 | 1,750 | 2.2317 | 10,150,000 | 2023-09-20 |
| 430 | 2023-09-26 | 224,768 | -516 | 2.2145 | 10,150,000 | 2023-09-20 |
| 431 | 2023-09-25 | 225,284 | -4,542 | 2.2195 | 10,150,000 | 2023-09-20 |
| 432 | 2023-09-22 | 229,826 | 76,645 | 2.2643 | 10,150,000 | 2023-09-20 |
| 433 | 2023-09-21 | 153,181 | -37,309 | 1.5092 | 10,150,000 | 2023-09-20 |
| 434 | 2023-09-20 | 190,490 | 5,454 | 1.8767 | 10,150,000 | 2023-09-20 |
| 435 | 2023-09-19 | 185,036 | 5,229 | 1.7965 | 10,300,000 | 2023-09-07 |
| 436 | 2023-09-18 | 179,807 | 3,243 | 1.7457 | 10,300,000 | 2023-09-07 |
| 437 | 2023-09-15 | 176,564 | 8,980 | 1.7142 | 10,300,000 | 2023-09-07 |
| 438 | 2023-09-14 | 167,584 | 6,298 | 1.6270 | 10,300,000 | 2023-09-07 |
| 439 | 2023-09-13 | 161,286 | 5,340 | 1.5659 | 10,300,000 | 2023-09-07 |
| 440 | 2023-09-12 | 155,946 | 1,663 | 1.5140 | 10,300,000 | 2023-09-07 |
| 441 | 2023-09-11 | 154,283 | -64,672 | 1.4979 | 10,300,000 | 2023-09-07 |
| 442 | 2023-09-07 | 218,955 | 2,137 | 2.1258 | 10,300,000 | 2023-09-07 |
| 443 | 2023-09-06 | 216,818 | 881 | 2.0748 | 10,450,000 | 2023-08-28 |
| 444 | 2023-09-05 | 215,937 | 3,750 | 2.0664 | 10,450,000 | 2023-08-28 |
| 445 | 2023-09-04 | 212,187 | 900 | 2.0305 | 10,450,000 | 2023-08-28 |
| 446 | 2023-08-31 | 211,287 | -1,432 | 2.0219 | 10,450,000 | 2023-08-28 |
| 447 | 2023-08-30 | 212,719 | 3,469 | 2.0356 | 10,450,000 | 2023-08-28 |
| 448 | 2023-08-29 | 209,250 | 4,206 | 2.0024 | 10,450,000 | 2023-08-28 |
| 449 | 2023-08-28 | 205,044 | 32,638 | 1.9621 | 10,450,000 | 2023-08-28 |
| 450 | 2023-08-25 | 172,406 | -23,766 | 1.6498 | 10,450,000 | 2023-08-25 |
| 451 | 2023-08-24 | 196,172 | 502 | 1.8595 | 10,550,000 | 2023-08-24 |
| 452 | 2023-08-23 | 195,670 | 5,385 | 1.8547 | 10,550,000 | 2023-08-23 |
| 453 | 2023-08-22 | 190,285 | -156,378 | 1.7867 | 10,650,000 | 2023-08-21 |
| 454 | 2023-08-21 | 346,663 | 22,070 | 3.2551 | 10,650,000 | 2023-08-21 |
| 455 | 2023-08-18 | 324,593 | 160,161 | 2.9916 | 10,850,000 | 2023-08-11 |
| 456 | 2023-08-17 | 164,432 | -10,500 | 1.5155 | 10,850,000 | 2023-08-11 |
| 457 | 2023-08-16 | 174,932 | 15,417 | 1.6123 | 10,850,000 | 2023-08-11 |
| 458 | 2023-08-15 | 159,515 | 819 | 1.4702 | 10,850,000 | 2023-08-11 |
| 459 | 2023-08-14 | 158,696 | -22,822 | 1.4626 | 10,850,000 | 2023-08-11 |
| 460 | 2023-08-11 | 181,518 | -17,341 | 1.6730 | 10,850,000 | 2023-08-11 |
| 461 | 2023-08-10 | 198,859 | -116 | 1.8161 | 10,950,000 | 2023-08-10 |
| 462 | 2023-08-09 | 198,975 | 122 | 1.7766 | 11,200,000 | 2023-08-08 |
| 463 | 2023-08-08 | 198,853 | 2,101 | 1.7755 | 11,200,000 | 2023-08-08 |
| 464 | 2023-08-07 | 196,752 | 2,880 | 1.7567 | 11,200,000 | 2023-08-07 |
| 465 | 2023-08-04 | 193,872 | 7,134 | 1.6932 | 11,450,000 | 2023-08-03 |
| 466 | 2023-08-03 | 186,738 | 3,866 | 1.6309 | 11,450,000 | 2023-08-03 |
| 467 | 2023-08-02 | 182,872 | -38,426 | 1.5971 | 11,450,000 | 2023-08-01 |
| 468 | 2023-08-01 | 221,298 | 5,466 | 1.9327 | 11,450,000 | 2023-08-01 |
| 469 | 2023-07-31 | 215,832 | 7,196 | 1.8768 | 11,500,000 | 2023-07-27 |
| 470 | 2023-07-28 | 208,636 | -72,297 | 1.8142 | 11,500,000 | 2023-07-27 |
| 471 | 2023-07-27 | 280,933 | 14,529 | 2.4429 | 11,500,000 | 2023-07-27 |
| 472 | 2023-07-26 | 266,404 | 8,433 | 2.2770 | 11,700,000 | 2023-07-07 |
| 473 | 2023-07-25 | 257,971 | 7,665 | 2.2049 | 11,700,000 | 2023-07-07 |
| 474 | 2023-07-24 | 250,306 | 17,413 | 2.1394 | 11,700,000 | 2023-07-07 |
| 475 | 2023-07-21 | 232,893 | 35,444 | 1.9905 | 11,700,000 | 2023-07-07 |
| 476 | 2023-07-20 | 197,449 | 14,630 | 1.6876 | 11,700,000 | 2023-07-07 |
| 477 | 2023-07-19 | 182,819 | 3,881 | 1.5626 | 11,700,000 | 2023-07-07 |
| 478 | 2023-07-18 | 178,938 | 7,295 | 1.5294 | 11,700,000 | 2023-07-07 |
| 479 | 2023-07-14 | 171,643 | 3,804 | 1.4670 | 11,700,000 | 2023-07-07 |
| 480 | 2023-07-13 | 167,839 | 1,594 | 1.4345 | 11,700,000 | 2023-07-07 |
| 481 | 2023-07-12 | 166,245 | 4,188 | 1.4209 | 11,700,000 | 2023-07-07 |
| 482 | 2023-07-11 | 162,057 | -2,955 | 1.3851 | 11,700,000 | 2023-07-07 |
| 483 | 2023-07-10 | 165,012 | -79,367 | 1.4104 | 11,700,000 | 2023-07-07 |
| 484 | 2023-07-07 | 244,379 | 5,098 | 2.0887 | 11,700,000 | 2023-07-07 |
| 485 | 2023-07-06 | 239,281 | -1,010 | 2.0108 | 11,900,000 | 2023-06-06 |
| 486 | 2023-07-05 | 240,291 | 3,808 | 2.0193 | 11,900,000 | 2023-06-06 |
| 487 | 2023-07-04 | 236,483 | -4,756 | 1.9873 | 11,900,000 | 2023-06-06 |
| 488 | 2023-07-03 | 241,239 | 5,519 | 2.0272 | 11,900,000 | 2023-06-06 |
| 489 | 2023-06-30 | 235,720 | 128 | 1.9808 | 11,900,000 | 2023-06-06 |
| 490 | 2023-06-29 | 235,592 | -15,122 | 1.9798 | 11,900,000 | 2023-06-06 |
| 491 | 2023-06-28 | 250,714 | 35,608 | 2.1068 | 11,900,000 | 2023-06-06 |
| 492 | 2023-06-27 | 215,106 | 9,062 | 1.8076 | 11,900,000 | 2023-06-06 |
| 493 | 2023-06-26 | 206,044 | 7,269 | 1.7315 | 11,900,000 | 2023-06-06 |
| 494 | 2023-06-23 | 198,775 | 3,640 | 1.6704 | 11,900,000 | 2023-06-06 |
| 495 | 2023-06-21 | 195,135 | -1,929 | 1.6398 | 11,900,000 | 2023-06-06 |
| 496 | 2023-06-20 | 197,064 | 15,658 | 1.6560 | 11,900,000 | 2023-06-06 |
| 497 | 2023-06-19 | 181,406 | 700 | 1.5244 | 11,900,000 | 2023-06-06 |
| 498 | 2023-06-16 | 180,706 | 9,063 | 1.5185 | 11,900,000 | 2023-06-06 |
| 499 | 2023-06-15 | 171,643 | 82 | 1.4424 | 11,900,000 | 2023-06-06 |
| 500 | 2023-06-14 | 171,561 | 4,845 | 1.4417 | 11,900,000 | 2023-06-06 |
| 501 | 2023-06-13 | 166,716 | 7,370 | 1.4010 | 11,900,000 | 2023-06-06 |
| 502 | 2023-06-12 | 159,346 | 8,719 | 1.3390 | 11,900,000 | 2023-06-06 |
| 503 | 2023-06-09 | 150,627 | 2,683 | 1.2658 | 11,900,000 | 2023-06-06 |
| 504 | 2023-06-08 | 147,944 | 0 | 1.2432 | 11,900,000 | 2023-06-06 |
| 505 | 2023-06-07 | 147,944 | -7,991 | 1.2432 | 11,900,000 | 2023-06-06 |
| 506 | 2023-06-06 | 155,935 | -1,024 | 1.3104 | 11,900,000 | 2023-06-06 |
| 507 | 2023-06-05 | 156,959 | -47,494 | 1.3190 | 11,900,000 | 2023-06-05 |
| 508 | 2023-06-02 | 204,453 | -8,394 | 1.7181 | 11,900,000 | 2023-06-02 |
| 509 | 2023-06-01 | 212,847 | 9,751 | 1.7591 | 12,100,000 | 2023-05-25 |
| 510 | 2023-05-31 | 203,096 | 1,150 | 1.6785 | 12,100,000 | 2023-05-25 |
| 511 | 2023-05-30 | 201,946 | 14,516 | 1.6690 | 12,100,000 | 2023-05-25 |
| 512 | 2023-05-29 | 187,430 | -35,463 | 1.5490 | 12,100,000 | 2023-05-25 |
| 513 | 2023-05-25 | 222,893 | 11,378 | 1.8421 | 12,100,000 | 2023-05-25 |
| 514 | 2023-05-24 | 211,515 | 346 | 1.7267 | 12,250,000 | 2023-05-19 |
| 515 | 2023-05-23 | 211,169 | 38,855 | 1.7238 | 12,250,000 | 2023-05-19 |
| 516 | 2023-05-22 | 172,314 | -45,045 | 1.4066 | 12,250,000 | 2023-05-19 |
| 517 | 2023-05-19 | 217,359 | 1,396 | 1.7744 | 12,250,000 | 2023-05-19 |
| 518 | 2023-05-18 | 215,963 | 9,023 | 1.7487 | 12,350,000 | 2023-05-18 |
| 519 | 2023-05-17 | 206,940 | 10,976 | 1.6555 | 12,500,000 | 2023-05-17 |
| 520 | 2023-05-16 | 195,964 | 1,462 | 1.5677 | 12,500,000 | 2023-05-16 |
| 521 | 2023-05-15 | 194,502 | 2,939 | 1.5560 | 12,500,000 | 2023-05-15 |
| 522 | 2023-05-12 | 191,563 | 1,292 | 1.5203 | 12,600,000 | 2023-05-12 |
| 523 | 2023-05-11 | 190,271 | 9,090 | 1.5101 | 12,600,000 | 2023-05-11 |
| 524 | 2023-05-10 | 181,181 | 5,286 | 1.4266 | 12,700,000 | 2023-04-27 |
| 525 | 2023-05-09 | 175,895 | 600 | 1.3850 | 12,700,000 | 2023-04-27 |
| 526 | 2023-05-08 | 175,295 | 1,714 | 1.3803 | 12,700,000 | 2023-04-27 |
| 527 | 2023-05-05 | 173,581 | 6,399 | 1.3668 | 12,700,000 | 2023-04-27 |
| 528 | 2023-05-04 | 167,182 | -7,174 | 1.3164 | 12,700,000 | 2023-04-27 |
| 529 | 2023-05-03 | 174,356 | 2,025 | 1.3729 | 12,700,000 | 2023-04-27 |
| 530 | 2023-05-02 | 172,331 | 1,874 | 1.3569 | 12,700,000 | 2023-04-27 |
| 531 | 2023-04-28 | 170,457 | -21,657 | 1.3422 | 12,700,000 | 2023-04-27 |
| 532 | 2023-04-27 | 192,114 | 5,303 | 1.5127 | 12,700,000 | 2023-04-27 |
| 533 | 2023-04-26 | 186,811 | 3,081 | 1.4652 | 12,750,000 | 2023-04-25 |
| 534 | 2023-04-25 | 183,730 | 29,436 | 1.4410 | 12,750,000 | 2023-04-25 |
| 535 | 2023-04-24 | 154,294 | -13,275 | 1.2054 | 12,800,000 | 2023-04-04 |
| 536 | 2023-04-21 | 167,569 | 6,086 | 1.3091 | 12,800,000 | 2023-04-04 |
| 537 | 2023-04-20 | 161,483 | -18,413 | 1.2616 | 12,800,000 | 2023-04-04 |
| 538 | 2023-04-19 | 179,896 | -14,124 | 1.4054 | 12,800,000 | 2023-04-04 |
| 539 | 2023-04-18 | 194,020 | -7,457 | 1.5158 | 12,800,000 | 2023-04-04 |
| 540 | 2023-04-17 | 201,477 | 9,216 | 1.5740 | 12,800,000 | 2023-04-04 |
| 541 | 2023-04-14 | 192,261 | 2,849 | 1.5020 | 12,800,000 | 2023-04-04 |
| 542 | 2023-04-13 | 189,412 | 7,772 | 1.4798 | 12,800,000 | 2023-04-04 |
| 543 | 2023-04-12 | 181,640 | 1,847 | 1.4191 | 12,800,000 | 2023-04-04 |
| 544 | 2023-04-11 | 179,793 | 2,453 | 1.4046 | 12,800,000 | 2023-04-04 |
| 545 | 2023-04-06 | 177,340 | -38,070 | 1.3855 | 12,800,000 | 2023-04-04 |
| 546 | 2023-04-04 | 215,410 | 22,794 | 1.6829 | 12,800,000 | 2023-04-04 |
| 547 | 2023-04-03 | 192,616 | 8,387 | 1.4990 | 12,850,000 | 2023-03-28 |
| 548 | 2023-03-31 | 184,229 | 2,305 | 1.4337 | 12,850,000 | 2023-03-28 |
| 549 | 2023-03-30 | 181,924 | -7,143 | 1.4158 | 12,850,000 | 2023-03-28 |
| 550 | 2023-03-29 | 189,067 | 1,624 | 1.4713 | 12,850,000 | 2023-03-28 |
| 551 | 2023-03-28 | 187,443 | 417 | 1.4587 | 12,850,000 | 2023-03-28 |
| 552 | 2023-03-27 | 187,026 | 1,259 | 1.4555 | 12,850,000 | 2023-03-27 |
| 553 | 2023-03-24 | 185,767 | -19,345 | 1.4401 | 12,900,000 | 2023-03-23 |
| 554 | 2023-03-23 | 205,112 | 9,698 | 1.5900 | 12,900,000 | 2023-03-23 |
| 555 | 2023-03-22 | 195,414 | 1,212 | 1.5090 | 12,950,000 | 2023-03-09 |
| 556 | 2023-03-21 | 194,202 | 6,278 | 1.4996 | 12,950,000 | 2023-03-09 |
| 557 | 2023-03-20 | 187,924 | -19,808 | 1.4512 | 12,950,000 | 2023-03-09 |
| 558 | 2023-03-17 | 207,732 | 787 | 1.6041 | 12,950,000 | 2023-03-09 |
| 559 | 2023-03-16 | 206,945 | 4,698 | 1.5980 | 12,950,000 | 2023-03-09 |
| 560 | 2023-03-15 | 202,247 | 1,315 | 1.5618 | 12,950,000 | 2023-03-09 |
| 561 | 2023-03-14 | 200,932 | 20,119 | 1.5516 | 12,950,000 | 2023-03-09 |
| 562 | 2023-03-13 | 180,813 | -24,504 | 1.3962 | 12,950,000 | 2023-03-09 |
| 563 | 2023-03-10 | 205,317 | 1,354 | 1.5855 | 12,950,000 | 2023-03-09 |
| 564 | 2023-03-09 | 203,963 | 2,645 | 1.5750 | 12,950,000 | 2023-03-09 |
| 565 | 2023-03-08 | 201,318 | 19,908 | 1.5486 | 13,000,000 | 2023-02-22 |
| 566 | 2023-03-07 | 181,410 | 11,101 | 1.3955 | 13,000,000 | 2023-02-22 |
| 567 | 2023-03-06 | 170,309 | 14,193 | 1.3101 | 13,000,000 | 2023-02-22 |
| 568 | 2023-03-03 | 156,116 | 0 | 1.2009 | 13,000,000 | 2023-02-22 |
| 569 | 2023-03-02 | 156,116 | 944 | 1.2009 | 13,000,000 | 2023-02-22 |
| 570 | 2023-03-01 | 155,172 | 2,067 | 1.1936 | 13,000,000 | 2023-02-22 |
| 571 | 2023-02-28 | 153,105 | 454 | 1.1777 | 13,000,000 | 2023-02-22 |
| 572 | 2023-02-27 | 152,651 | 2,217 | 1.1742 | 13,000,000 | 2023-02-22 |
| 573 | 2023-02-24 | 150,434 | 3,695 | 1.1572 | 13,000,000 | 2023-02-22 |
| 574 | 2023-02-23 | 146,739 | -32,714 | 1.1288 | 13,000,000 | 2023-02-22 |
| 575 | 2023-02-22 | 179,453 | 2,010 | 1.3804 | 13,000,000 | 2023-02-22 |
| 576 | 2023-02-21 | 177,443 | -7,354 | 1.3597 | 13,050,000 | 2023-02-15 |
| 577 | 2023-02-20 | 184,797 | 2,182 | 1.4161 | 13,050,000 | 2023-02-15 |
| 578 | 2023-02-17 | 182,615 | 384 | 1.3993 | 13,050,000 | 2023-02-15 |
| 579 | 2023-02-16 | 182,231 | 1,611 | 1.3964 | 13,050,000 | 2023-02-15 |
| 580 | 2023-02-15 | 180,620 | -2,038 | 1.3841 | 13,050,000 | 2023-02-15 |
| 581 | 2023-02-14 | 182,658 | -47 | 1.3997 | 13,050,000 | 2023-02-14 |
| 582 | 2023-02-13 | 182,705 | -307 | 1.4000 | 13,050,000 | 2023-02-13 |
| 583 | 2023-02-10 | 183,012 | -1,777 | 1.3917 | 13,150,000 | 2023-02-02 |
| 584 | 2023-02-09 | 184,789 | -1,195 | 1.4052 | 13,150,000 | 2023-02-02 |
| 585 | 2023-02-08 | 185,984 | 7,906 | 1.4143 | 13,150,000 | 2023-02-02 |
| 586 | 2023-02-07 | 178,078 | 2,361 | 1.3542 | 13,150,000 | 2023-02-02 |
| 587 | 2023-02-06 | 175,717 | -9,671 | 1.3363 | 13,150,000 | 2023-02-02 |
| 588 | 2023-02-03 | 185,388 | -24,019 | 1.4098 | 13,150,000 | 2023-02-02 |
| 589 | 2023-02-02 | 209,407 | 1,986 | 1.5924 | 13,150,000 | 2023-02-02 |
| 590 | 2023-02-01 | 207,421 | 3,703 | 1.5714 | 13,200,000 | 2023-01-04 |
| 591 | 2023-01-31 | 203,718 | 8,880 | 1.5433 | 13,200,000 | 2023-01-04 |
| 592 | 2023-01-30 | 194,838 | 10,270 | 1.4760 | 13,200,000 | 2023-01-04 |
| 593 | 2023-01-27 | 184,568 | -6,615 | 1.3982 | 13,200,000 | 2023-01-04 |
| 594 | 2023-01-26 | 191,183 | 1,446 | 1.4484 | 13,200,000 | 2023-01-04 |
| 595 | 2023-01-20 | 189,737 | 9,733 | 1.4374 | 13,200,000 | 2023-01-04 |
| 596 | 2023-01-19 | 180,004 | 4,052 | 1.3637 | 13,200,000 | 2023-01-04 |
| 597 | 2023-01-18 | 175,952 | -555 | 1.3330 | 13,200,000 | 2023-01-04 |
| 598 | 2023-01-17 | 176,507 | 1,593 | 1.3372 | 13,200,000 | 2023-01-04 |
| 599 | 2023-01-16 | 174,914 | -3,391 | 1.3251 | 13,200,000 | 2023-01-04 |
| 600 | 2023-01-13 | 178,305 | -10,449 | 1.3508 | 13,200,000 | 2023-01-04 |
| 601 | 2023-01-12 | 188,754 | 1,949 | 1.4300 | 13,200,000 | 2023-01-04 |
| 602 | 2023-01-11 | 186,805 | 5,632 | 1.4152 | 13,200,000 | 2023-01-04 |
| 603 | 2023-01-10 | 181,173 | 7,218 | 1.3725 | 13,200,000 | 2023-01-04 |
| 604 | 2023-01-09 | 173,955 | 1,719 | 1.3178 | 13,200,000 | 2023-01-04 |
| 605 | 2023-01-06 | 172,236 | 24 | 1.3048 | 13,200,000 | 2023-01-04 |
| 606 | 2023-01-05 | 172,212 | 4,729 | 1.3046 | 13,200,000 | 2023-01-04 |
| 607 | 2023-01-04 | 167,483 | -51,627 | 1.2688 | 13,200,000 | 2023-01-04 |
| 608 | 2023-01-03 | 219,110 | 1,549 | 1.6599 | 13,200,000 | 2023-01-03 |
| 609 | 2022-12-30 | 217,561 | -16,573 | 1.5485 | 14,050,000 | 2022-12-29 |
| 610 | 2022-12-29 | 234,134 | 22,071 | 1.6664 | 14,050,000 | 2022-12-29 |
| 611 | 2022-12-28 | 212,063 | -9,280 | 1.5040 | 14,100,000 | 2022-12-23 |
| 612 | 2022-12-23 | 221,343 | 44,546 | 1.5698 | 14,100,000 | 2022-12-23 |
| 613 | 2022-12-22 | 176,797 | 4,136 | 1.2450 | 14,200,000 | 2022-12-16 |
| 614 | 2022-12-21 | 172,661 | 4,183 | 1.2159 | 14,200,000 | 2022-12-16 |
| 615 | 2022-12-20 | 168,478 | 50 | 1.1865 | 14,200,000 | 2022-12-16 |
| 616 | 2022-12-19 | 168,428 | -62,160 | 1.1861 | 14,200,000 | 2022-12-16 |
| 617 | 2022-12-16 | 230,588 | -28,752 | 1.6239 | 14,200,000 | 2022-12-16 |
| 618 | 2022-12-15 | 259,340 | 50,122 | 1.7824 | 14,550,000 | 2022-12-15 |
| 619 | 2022-12-14 | 209,218 | 5,225 | 1.4233 | 14,700,000 | 2022-11-29 |
| 620 | 2022-12-13 | 203,993 | 11,204 | 1.3877 | 14,700,000 | 2022-11-29 |
| 621 | 2022-12-12 | 192,789 | -17,895 | 1.3115 | 14,700,000 | 2022-11-29 |
| 622 | 2022-12-09 | 210,684 | 1,070 | 1.4332 | 14,700,000 | 2022-11-29 |
| 623 | 2022-12-08 | 209,614 | 17,624 | 1.4259 | 14,700,000 | 2022-11-29 |
| 624 | 2022-12-07 | 191,990 | 4,790 | 1.3061 | 14,700,000 | 2022-11-29 |
| 625 | 2022-12-06 | 187,200 | 9,571 | 1.2735 | 14,700,000 | 2022-11-29 |
| 626 | 2022-12-05 | 177,629 | 9,127 | 1.2084 | 14,700,000 | 2022-11-29 |
| 627 | 2022-12-02 | 168,502 | 9,837 | 1.1463 | 14,700,000 | 2022-11-29 |
| 628 | 2022-12-01 | 158,665 | 16,626 | 1.0794 | 14,700,000 | 2022-11-29 |
| 629 | 2022-11-30 | 142,039 | -21,568 | 0.9663 | 14,700,000 | 2022-11-29 |
| 630 | 2022-11-29 | 163,607 | 1,875 | 1.1130 | 14,700,000 | 2022-11-29 |
| 631 | 2022-11-28 | 161,732 | -3,305 | 1.0965 | 14,750,000 | 2022-11-09 |
| 632 | 2022-11-25 | 165,037 | -1,720 | 1.1189 | 14,750,000 | 2022-11-09 |
| 633 | 2022-11-24 | 166,757 | 9,974 | 1.1306 | 14,750,000 | 2022-11-09 |
| 634 | 2022-11-23 | 156,783 | 112 | 1.0629 | 14,750,000 | 2022-11-09 |
| 635 | 2022-11-22 | 156,671 | 2,435 | 1.0622 | 14,750,000 | 2022-11-09 |
| 636 | 2022-11-21 | 154,236 | 264 | 1.0457 | 14,750,000 | 2022-11-09 |
| 637 | 2022-11-18 | 153,972 | -447 | 1.0439 | 14,750,000 | 2022-11-09 |
| 638 | 2022-11-17 | 154,419 | 929 | 1.0469 | 14,750,000 | 2022-11-09 |
| 639 | 2022-11-16 | 153,490 | -12,191 | 1.0406 | 14,750,000 | 2022-11-09 |
| 640 | 2022-11-15 | 165,681 | 437 | 1.1233 | 14,750,000 | 2022-11-09 |
| 641 | 2022-11-14 | 165,244 | 9,238 | 1.1203 | 14,750,000 | 2022-11-09 |
| 642 | 2022-11-11 | 156,006 | 5,268 | 1.0577 | 14,750,000 | 2022-11-09 |
| 643 | 2022-11-10 | 150,738 | 3,006 | 1.0220 | 14,750,000 | 2022-11-09 |
| 644 | 2022-11-09 | 147,732 | -9,034 | 1.0016 | 14,750,000 | 2022-11-09 |
| 645 | 2022-11-08 | 156,766 | 4,104 | 1.0628 | 14,750,000 | 2022-11-08 |
| 646 | 2022-11-07 | 152,662 | 16,930 | 1.0212 | 14,950,000 | 2022-10-27 |
| 647 | 2022-11-04 | 135,732 | 1,000 | 0.9079 | 14,950,000 | 2022-10-27 |
| 648 | 2022-11-03 | 134,732 | -5,141 | 0.9012 | 14,950,000 | 2022-10-27 |
| 649 | 2022-11-02 | 139,873 | 13,758 | 0.9356 | 14,950,000 | 2022-10-27 |
| 650 | 2022-11-01 | 126,115 | 3,309 | 0.8436 | 14,950,000 | 2022-10-27 |
| 651 | 2022-10-31 | 122,806 | -23,562 | 0.8214 | 14,950,000 | 2022-10-27 |
| 652 | 2022-10-28 | 146,368 | -709 | 0.9791 | 14,950,000 | 2022-10-27 |
| 653 | 2022-10-27 | 147,077 | -39,929 | 0.9838 | 14,950,000 | 2022-10-27 |
| 654 | 2022-10-26 | 187,006 | 13,737 | 1.0904 | 17,150,000 | 2022-10-26 |
| 655 | 2022-10-25 | 173,269 | 4,867 | 0.8773 | 19,750,000 | 2022-10-24 |
| 656 | 2022-10-24 | 168,402 | 12,229 | 0.8527 | 19,750,000 | 2022-10-24 |
| 657 | 2022-10-21 | 156,173 | 1,585 | 0.7868 | 19,850,000 | 2022-10-20 |
| 658 | 2022-10-20 | 154,588 | 6,688 | 0.7788 | 19,850,000 | 2022-10-20 |
| 659 | 2022-10-19 | 147,900 | 3,728 | 0.7180 | 20,600,000 | 2022-10-18 |
| 660 | 2022-10-18 | 144,172 | 1,505 | 0.6999 | 20,600,000 | 2022-10-18 |
| 661 | 2022-10-17 | 142,667 | 12,963 | 0.6909 | 20,650,000 | 2022-10-12 |
| 662 | 2022-10-14 | 129,704 | 4,034 | 0.6281 | 20,650,000 | 2022-10-12 |
| 663 | 2022-10-13 | 125,670 | -11,290 | 0.6086 | 20,650,000 | 2022-10-12 |
| 664 | 2022-10-12 | 136,960 | -30,600 | 0.6632 | 20,650,000 | 2022-10-12 |
| 665 | 2022-10-11 | 167,560 | -2,535 | 0.8134 | 20,600,000 | 2022-09-29 |
| 666 | 2022-10-10 | 170,095 | 1,960 | 0.8257 | 20,600,000 | 2022-09-29 |
| 667 | 2022-10-07 | 168,135 | -4,241 | 0.8162 | 20,600,000 | 2022-09-29 |
| 668 | 2022-10-06 | 172,376 | -7,000 | 0.8368 | 20,600,000 | 2022-09-29 |
| 669 | 2022-10-05 | 179,376 | 15,299 | 0.8708 | 20,600,000 | 2022-09-29 |
| 670 | 2022-10-03 | 164,077 | 9,582 | 0.7965 | 20,600,000 | 2022-09-29 |
| 671 | 2022-09-30 | 154,495 | 17,906 | 0.7500 | 20,600,000 | 2022-09-29 |
| 672 | 2022-09-29 | 136,589 | 2,911 | 0.6631 | 20,600,000 | 2022-09-29 |
| 673 | 2022-09-28 | 133,678 | 591 | 0.6396 | 20,900,000 | 2022-09-27 |
| 674 | 2022-09-27 | 133,087 | 1,088 | 0.6368 | 20,900,000 | 2022-09-27 |
| 675 | 2022-09-26 | 131,999 | -653 | 0.6316 | 20,900,000 | 2022-09-26 |
| 676 | 2022-09-23 | 132,652 | 4,909 | 0.6272 | 21,150,000 | 2022-08-26 |
| 677 | 2022-09-22 | 127,743 | 113 | 0.6040 | 21,150,000 | 2022-08-26 |
| 678 | 2022-09-21 | 127,630 | -14,738 | 0.6035 | 21,150,000 | 2022-08-26 |
| 679 | 2022-09-20 | 142,368 | -1,812 | 0.6731 | 21,150,000 | 2022-08-26 |
| 680 | 2022-09-19 | 144,180 | 1,508 | 0.6817 | 21,150,000 | 2022-08-26 |
| 681 | 2022-09-16 | 142,672 | 487 | 0.6746 | 21,150,000 | 2022-08-26 |
| 682 | 2022-09-15 | 142,185 | 1,025 | 0.6723 | 21,150,000 | 2022-08-26 |
| 683 | 2022-09-14 | 141,160 | 0 | 0.6674 | 21,150,000 | 2022-08-26 |
| 684 | 2022-09-13 | 141,160 | 515 | 0.6674 | 21,150,000 | 2022-08-26 |
| 685 | 2022-09-09 | 140,645 | 134 | 0.6650 | 21,150,000 | 2022-08-26 |
| 686 | 2022-09-08 | 140,511 | -11,437 | 0.6644 | 21,150,000 | 2022-08-26 |
| 687 | 2022-09-07 | 151,948 | 2,957 | 0.7184 | 21,150,000 | 2022-08-26 |
| 688 | 2022-09-06 | 148,991 | 2,813 | 0.7044 | 21,150,000 | 2022-08-26 |
| 689 | 2022-09-05 | 146,178 | -2,997 | 0.6911 | 21,150,000 | 2022-08-26 |
| 690 | 2022-09-02 | 149,175 | 6,703 | 0.7053 | 21,150,000 | 2022-08-26 |
| 691 | 2022-09-01 | 142,472 | -527 | 0.6736 | 21,150,000 | 2022-08-26 |
| 692 | 2022-08-31 | 142,999 | 1,071 | 0.6761 | 21,150,000 | 2022-08-26 |
| 693 | 2022-08-30 | 141,928 | -970 | 0.6711 | 21,150,000 | 2022-08-26 |
| 694 | 2022-08-29 | 142,898 | -52,916 | 0.6756 | 21,150,000 | 2022-08-26 |
| 695 | 2022-08-26 | 195,814 | 2,148 | 0.9258 | 21,150,000 | 2022-08-26 |
| 696 | 2022-08-25 | 193,666 | 27,315 | 0.9114 | 21,250,000 | 2022-08-24 |
| 697 | 2022-08-24 | 166,351 | -2,993 | 0.7828 | 21,250,000 | 2022-08-24 |
| 698 | 2022-08-23 | 169,344 | 1,891 | 0.7969 | 21,250,000 | 2022-08-23 |
| 699 | 2022-08-22 | 167,453 | 19,058 | 0.7862 | 21,300,000 | 2022-08-19 |
| 700 | 2022-08-19 | 148,395 | -21,685 | 0.6967 | 21,300,000 | 2022-08-19 |
| 701 | 2022-08-18 | 170,080 | -17,325 | 0.8080 | 21,050,000 | 2022-08-18 |
| 702 | 2022-08-17 | 187,405 | 2,100 | 0.8903 | 21,050,000 | 2022-08-17 |
| 703 | 2022-08-16 | 185,305 | 9,051 | 0.8866 | 20,900,000 | 2022-08-04 |
| 704 | 2022-08-15 | 176,254 | -22,909 | 0.8433 | 20,900,000 | 2022-08-04 |
| 705 | 2022-08-12 | 199,163 | 8,571 | 0.9529 | 20,900,000 | 2022-08-04 |
| 706 | 2022-08-11 | 190,592 | -115 | 0.9119 | 20,900,000 | 2022-08-04 |
| 707 | 2022-08-10 | 190,707 | 2,781 | 0.9125 | 20,900,000 | 2022-08-04 |
| 708 | 2022-08-09 | 187,926 | 2,928 | 0.8992 | 20,900,000 | 2022-08-04 |
| 709 | 2022-08-08 | 184,998 | 7,023 | 0.8852 | 20,900,000 | 2022-08-04 |
| 710 | 2022-08-05 | 177,975 | -29,432 | 0.8516 | 20,900,000 | 2022-08-04 |
| 711 | 2022-08-04 | 207,407 | 5,502 | 0.9924 | 20,900,000 | 2022-08-04 |
| 712 | 2022-08-03 | 201,905 | 9,156 | 0.9615 | 21,000,000 | 2022-07-25 |
| 713 | 2022-08-02 | 192,749 | -2,817 | 0.9179 | 21,000,000 | 2022-07-25 |
| 714 | 2022-08-01 | 195,566 | 5,611 | 0.9313 | 21,000,000 | 2022-07-25 |
| 715 | 2022-07-29 | 189,955 | -3,698 | 0.9045 | 21,000,000 | 2022-07-25 |
| 716 | 2022-07-28 | 193,653 | -4,625 | 0.9222 | 21,000,000 | 2022-07-25 |
| 717 | 2022-07-27 | 198,278 | 11,269 | 0.9442 | 21,000,000 | 2022-07-25 |
| 718 | 2022-07-26 | 187,009 | 1,014 | 0.8905 | 21,000,000 | 2022-07-25 |
| 719 | 2022-07-25 | 185,995 | -4,019 | 0.8857 | 21,000,000 | 2022-07-25 |
| 720 | 2022-07-22 | 190,014 | 7,628 | 0.9048 | 21,000,000 | 2022-07-22 |
| 721 | 2022-07-21 | 182,386 | -4,716 | 0.8523 | 21,400,000 | 2022-07-19 |
| 722 | 2022-07-20 | 187,102 | 8,846 | 0.8743 | 21,400,000 | 2022-07-19 |
| 723 | 2022-07-19 | 178,256 | -484 | 0.8330 | 21,400,000 | 2022-07-19 |
| 724 | 2022-07-18 | 178,740 | 1,492 | 0.8333 | 21,450,000 | 2022-07-18 |
| 725 | 2022-07-15 | 177,248 | -36,376 | 0.8149 | 21,750,000 | 2022-07-15 |
| 726 | 2022-07-14 | 213,624 | 41,945 | 0.9799 | 21,800,000 | 2022-07-07 |
| 727 | 2022-07-13 | 171,679 | 14,826 | 0.7875 | 21,800,000 | 2022-07-07 |
| 728 | 2022-07-12 | 156,853 | -11,185 | 0.7195 | 21,800,000 | 2022-07-07 |
| 729 | 2022-07-11 | 168,038 | 13,458 | 0.7708 | 21,800,000 | 2022-07-07 |
| 730 | 2022-07-08 | 154,580 | 4,531 | 0.7091 | 21,800,000 | 2022-07-07 |
| 731 | 2022-07-07 | 150,049 | -2,111 | 0.6883 | 21,800,000 | 2022-07-07 |
| 732 | 2022-07-06 | 152,160 | 12,621 | 0.6932 | 21,950,000 | 2022-06-23 |
| 733 | 2022-07-05 | 139,539 | 2,776 | 0.6357 | 21,950,000 | 2022-06-23 |
| 734 | 2022-07-04 | 136,763 | 240 | 0.6231 | 21,950,000 | 2022-06-23 |
| 735 | 2022-06-30 | 136,523 | 3,620 | 0.6220 | 21,950,000 | 2022-06-23 |
| 736 | 2022-06-29 | 132,903 | -3,280 | 0.6055 | 21,950,000 | 2022-06-23 |
| 737 | 2022-06-28 | 136,183 | -16,405 | 0.6204 | 21,950,000 | 2022-06-23 |
| 738 | 2022-06-27 | 152,588 | 1,981 | 0.6952 | 21,950,000 | 2022-06-23 |
| 739 | 2022-06-24 | 150,607 | 20,303 | 0.6861 | 21,950,000 | 2022-06-23 |
| 740 | 2022-06-23 | 130,304 | -10,811 | 0.5936 | 21,950,000 | 2022-06-23 |
| 741 | 2022-06-22 | 141,115 | 6,630 | 0.6594 | 21,400,000 | 2022-06-22 |
| 742 | 2022-06-21 | 134,485 | -4,724 | 0.6314 | 21,300,000 | 2022-06-14 |
| 743 | 2022-06-20 | 139,209 | -90 | 0.6536 | 21,300,000 | 2022-06-14 |
| 744 | 2022-06-17 | 139,299 | 1,246 | 0.6540 | 21,300,000 | 2022-06-14 |
| 745 | 2022-06-16 | 138,053 | -2,175 | 0.6481 | 21,300,000 | 2022-06-14 |
| 746 | 2022-06-15 | 140,228 | -4,426 | 0.6583 | 21,300,000 | 2022-06-14 |
| 747 | 2022-06-14 | 144,654 | 11,786 | 0.6791 | 21,300,000 | 2022-06-14 |
| 748 | 2022-06-13 | 132,868 | -13,334 | 0.6253 | 21,250,000 | 2022-06-13 |
| 749 | 2022-06-10 | 146,202 | -17,999 | 0.6896 | 21,200,000 | 2022-06-10 |
| 750 | 2022-06-09 | 164,201 | 4,105 | 0.7838 | 20,950,000 | 2022-06-09 |
| 751 | 2022-06-08 | 160,096 | 950 | 0.7697 | 20,800,000 | 2022-05-27 |
| 752 | 2022-06-07 | 159,146 | 5,200 | 0.7651 | 20,800,000 | 2022-05-27 |
| 753 | 2022-06-06 | 153,946 | 2,600 | 0.7401 | 20,800,000 | 2022-05-27 |
| 754 | 2022-06-02 | 151,346 | -3,700 | 0.7276 | 20,800,000 | 2022-05-27 |
| 755 | 2022-06-01 | 155,046 | 678 | 0.7454 | 20,800,000 | 2022-05-27 |
| 756 | 2022-05-31 | 154,368 | -450 | 0.7422 | 20,800,000 | 2022-05-27 |
| 757 | 2022-05-30 | 154,818 | 4,877 | 0.7443 | 20,800,000 | 2022-05-27 |
| 758 | 2022-05-27 | 149,941 | -20,029 | 0.7209 | 20,800,000 | 2022-05-27 |
| 759 | 2022-05-26 | 169,970 | 4,967 | 0.8094 | 21,000,000 | 2022-05-26 |
| 760 | 2022-05-25 | 165,003 | 4,815 | 0.7839 | 21,050,000 | 2022-05-11 |
| 761 | 2022-05-24 | 160,188 | 4,281 | 0.7610 | 21,050,000 | 2022-05-11 |
| 762 | 2022-05-23 | 155,907 | 3,729 | 0.7407 | 21,050,000 | 2022-05-11 |
| 763 | 2022-05-20 | 152,178 | 2,805 | 0.7229 | 21,050,000 | 2022-05-11 |
| 764 | 2022-05-19 | 149,373 | -2,016 | 0.7096 | 21,050,000 | 2022-05-11 |
| 765 | 2022-05-18 | 151,389 | 111 | 0.7192 | 21,050,000 | 2022-05-11 |
| 766 | 2022-05-17 | 151,278 | -14,780 | 0.7187 | 21,050,000 | 2022-05-11 |
| 767 | 2022-05-16 | 166,058 | 7,036 | 0.7889 | 21,050,000 | 2022-05-11 |
| 768 | 2022-05-13 | 159,022 | -4,792 | 0.7554 | 21,050,000 | 2022-05-11 |
| 769 | 2022-05-12 | 163,814 | -3,500 | 0.7782 | 21,050,000 | 2022-05-11 |
| 770 | 2022-05-11 | 167,314 | -2,296 | 0.7948 | 21,050,000 | 2022-05-11 |
| 771 | 2022-05-10 | 169,610 | 16,750 | 0.8038 | 21,100,000 | 2022-04-28 |
| 772 | 2022-05-06 | 152,860 | -261 | 0.7245 | 21,100,000 | 2022-04-28 |
| 773 | 2022-05-05 | 153,121 | 5,780 | 0.7257 | 21,100,000 | 2022-04-28 |
| 774 | 2022-05-04 | 147,341 | -8,300 | 0.6983 | 21,100,000 | 2022-04-28 |
| 775 | 2022-05-03 | 155,641 | -1,393 | 0.7376 | 21,100,000 | 2022-04-28 |
| 776 | 2022-04-29 | 157,034 | 12 | 0.7442 | 21,100,000 | 2022-04-28 |
| 777 | 2022-04-28 | 157,022 | 7,058 | 0.7442 | 21,100,000 | 2022-04-28 |
| 778 | 2022-04-27 | 149,964 | -20,296 | 0.7074 | 21,200,000 | 2022-04-27 |
| 779 | 2022-04-26 | 170,260 | -52,700 | 0.7993 | 21,300,000 | 2022-04-26 |
| 780 | 2022-04-25 | 222,960 | 68,506 | 1.0158 | 21,950,000 | 2022-04-25 |
| 781 | 2022-04-22 | 154,454 | -57,176 | 0.7021 | 22,000,000 | 2022-04-21 |
| 782 | 2022-04-21 | 211,630 | 32,140 | 0.9620 | 22,000,000 | 2022-04-21 |
| 783 | 2022-04-20 | 179,490 | 8,525 | 0.8140 | 22,050,000 | 2022-03-22 |
| 784 | 2022-04-19 | 170,965 | 19,059 | 0.7754 | 22,050,000 | 2022-03-22 |
| 785 | 2022-04-14 | 151,906 | -23,316 | 0.6889 | 22,050,000 | 2022-03-22 |
| 786 | 2022-04-13 | 175,222 | 11,195 | 0.7947 | 22,050,000 | 2022-03-22 |
| 787 | 2022-04-12 | 164,027 | 1,963 | 0.7439 | 22,050,000 | 2022-03-22 |
| 788 | 2022-04-11 | 162,064 | 2,646 | 0.7350 | 22,050,000 | 2022-03-22 |
| 789 | 2022-04-08 | 159,418 | 7,968 | 0.7230 | 22,050,000 | 2022-03-22 |
| 790 | 2022-04-07 | 151,450 | 754 | 0.6868 | 22,050,000 | 2022-03-22 |
| 791 | 2022-04-06 | 150,696 | -1,052 | 0.6834 | 22,050,000 | 2022-03-22 |
| 792 | 2022-04-04 | 151,748 | 6,484 | 0.6882 | 22,050,000 | 2022-03-22 |
| 793 | 2022-04-01 | 145,264 | -12,472 | 0.6588 | 22,050,000 | 2022-03-22 |
| 794 | 2022-03-31 | 157,736 | 12,754 | 0.7154 | 22,050,000 | 2022-03-22 |
| 795 | 2022-03-30 | 144,982 | -13,656 | 0.6575 | 22,050,000 | 2022-03-22 |
| 796 | 2022-03-29 | 158,638 | 12,537 | 0.7194 | 22,050,000 | 2022-03-22 |
| 797 | 2022-03-28 | 146,101 | -2,997 | 0.6626 | 22,050,000 | 2022-03-22 |
| 798 | 2022-03-25 | 149,098 | 6,409 | 0.6762 | 22,050,000 | 2022-03-22 |
| 799 | 2022-03-24 | 142,689 | -644 | 0.6471 | 22,050,000 | 2022-03-22 |
| 800 | 2022-03-23 | 143,333 | -28,336 | 0.6500 | 22,050,000 | 2022-03-22 |
| 801 | 2022-03-22 | 171,669 | 637 | 0.7785 | 22,050,000 | 2022-03-22 |
| 802 | 2022-03-21 | 171,032 | -25,875 | 0.7739 | 22,100,000 | 2022-03-16 |
| 803 | 2022-03-18 | 196,907 | 17,064 | 0.8910 | 22,100,000 | 2022-03-16 |
| 804 | 2022-03-17 | 179,843 | 18,600 | 0.8138 | 22,100,000 | 2022-03-16 |
| 805 | 2022-03-16 | 161,243 | -814 | 0.7296 | 22,100,000 | 2022-03-16 |
| 806 | 2022-03-15 | 162,057 | 7,598 | 0.7251 | 22,350,000 | 2022-03-14 |
| 807 | 2022-03-14 | 154,459 | -2,989 | 0.6911 | 22,350,000 | 2022-03-14 |
| 808 | 2022-03-11 | 157,448 | -11,833 | 0.7029 | 22,400,000 | 2022-03-11 |
| 809 | 2022-03-10 | 169,281 | -3,064 | 0.7457 | 22,700,000 | 2022-03-09 |
| 810 | 2022-03-09 | 172,345 | -30,808 | 0.7592 | 22,700,000 | 2022-03-09 |
| 811 | 2022-03-08 | 203,153 | 16,937 | 0.8910 | 22,800,000 | 2022-03-01 |
| 812 | 2022-03-07 | 186,216 | -3,502 | 0.8167 | 22,800,000 | 2022-03-01 |
| 813 | 2022-03-04 | 189,718 | 10,467 | 0.8321 | 22,800,000 | 2022-03-01 |
| 814 | 2022-03-03 | 179,251 | -10,100 | 0.7862 | 22,800,000 | 2022-03-01 |
| 815 | 2022-03-02 | 189,351 | -59 | 0.8305 | 22,800,000 | 2022-03-01 |
| 816 | 2022-03-01 | 189,410 | -11,050 | 0.8307 | 22,800,000 | 2022-03-01 |
| 817 | 2022-02-28 | 200,460 | 6,912 | 0.8773 | 22,850,000 | 2022-02-24 |
| 818 | 2022-02-25 | 193,548 | 998 | 0.8470 | 22,850,000 | 2022-02-24 |
| 819 | 2022-02-24 | 192,550 | -1,125 | 0.8427 | 22,850,000 | 2022-02-24 |
| 820 | 2022-02-23 | 193,675 | 113 | 0.8330 | 23,250,000 | 2022-02-17 |
| 821 | 2022-02-22 | 193,562 | -5,246 | 0.8325 | 23,250,000 | 2022-02-17 |
| 822 | 2022-02-21 | 198,808 | -875 | 0.8551 | 23,250,000 | 2022-02-17 |
| 823 | 2022-02-18 | 199,683 | -9,714 | 0.8589 | 23,250,000 | 2022-02-17 |
| 824 | 2022-02-17 | 209,397 | -12,369 | 0.9006 | 23,250,000 | 2022-02-17 |
| 825 | 2022-02-16 | 221,766 | 2,415 | 0.9518 | 23,300,000 | 2022-02-15 |
| 826 | 2022-02-15 | 219,351 | -246 | 0.9414 | 23,300,000 | 2022-02-15 |
| 827 | 2022-02-14 | 219,597 | 888 | 0.9405 | 23,350,000 | 2022-01-24 |
| 828 | 2022-02-11 | 218,709 | -3,299 | 0.9367 | 23,350,000 | 2022-01-24 |
| 829 | 2022-02-10 | 222,008 | 1,518 | 0.9508 | 23,350,000 | 2022-01-24 |
| 830 | 2022-02-09 | 220,490 | 7,014 | 0.9443 | 23,350,000 | 2022-01-24 |
| 831 | 2022-02-08 | 213,476 | 2,846 | 0.9142 | 23,350,000 | 2022-01-24 |
| 832 | 2022-02-07 | 210,630 | -11,798 | 0.9021 | 23,350,000 | 2022-01-24 |
| 833 | 2022-02-04 | 222,428 | -3,976 | 0.9526 | 23,350,000 | 2022-01-24 |
| 834 | 2022-01-31 | 226,404 | 0 | 0.9696 | 23,350,000 | 2022-01-24 |
| 835 | 2022-01-28 | 226,404 | 15,045 | 0.9696 | 23,350,000 | 2022-01-24 |
| 836 | 2022-01-27 | 211,359 | -20,427 | 0.9052 | 23,350,000 | 2022-01-24 |
| 837 | 2022-01-26 | 231,786 | 845 | 0.9927 | 23,350,000 | 2022-01-24 |
| 838 | 2022-01-25 | 230,941 | -30,256 | 0.9890 | 23,350,000 | 2022-01-24 |
| 839 | 2022-01-24 | 261,197 | 8,333 | 1.1186 | 23,350,000 | 2022-01-24 |
| 840 | 2022-01-21 | 252,864 | 21,027 | 1.0806 | 23,400,000 | 2022-01-13 |
| 841 | 2022-01-20 | 231,837 | 15,930 | 0.9908 | 23,400,000 | 2022-01-13 |
| 842 | 2022-01-19 | 215,907 | -6,896 | 0.9227 | 23,400,000 | 2022-01-13 |
| 843 | 2022-01-18 | 222,803 | -3,923 | 0.9521 | 23,400,000 | 2022-01-13 |
| 844 | 2022-01-17 | 226,726 | 7,324 | 0.9689 | 23,400,000 | 2022-01-13 |
| 845 | 2022-01-14 | 219,402 | -6,216 | 0.9376 | 23,400,000 | 2022-01-13 |
| 846 | 2022-01-13 | 225,618 | 3,516 | 0.9642 | 23,400,000 | 2022-01-13 |
| 847 | 2022-01-12 | 222,102 | 704 | 0.9293 | 23,900,000 | 2022-01-07 |
| 848 | 2022-01-11 | 221,398 | 10,138 | 0.9264 | 23,900,000 | 2022-01-07 |
| 849 | 2022-01-10 | 211,260 | -47,833 | 0.8839 | 23,900,000 | 2022-01-07 |
| 850 | 2022-01-07 | 259,093 | 26,611 | 1.0841 | 23,900,000 | 2022-01-07 |
| 851 | 2022-01-06 | 232,482 | 5,351 | 0.9687 | 24,000,000 | 2022-01-06 |
| 852 | 2022-01-05 | 227,131 | -10,521 | 0.8719 | 26,050,000 | 2021-12-31 |
| 853 | 2022-01-04 | 237,652 | -2,853 | 0.9123 | 26,050,000 | 2021-12-31 |
| 854 | 2022-01-03 | 240,505 | 15,684 | 0.9232 | 26,050,000 | 2021-12-31 |
| 855 | 2021-12-31 | 224,821 | 0 | 0.8630 | 26,050,000 | 2021-12-31 |
| 856 | 2021-12-30 | 224,821 | 13,001 | 0.8614 | 26,100,000 | 2021-12-23 |
| 857 | 2021-12-29 | 211,820 | -27,903 | 0.8116 | 26,100,000 | 2021-12-23 |
| 858 | 2021-12-28 | 239,723 | -4,094 | 0.9185 | 26,100,000 | 2021-12-23 |
| 859 | 2021-12-24 | 243,817 | 0 | 0.9342 | 26,100,000 | 2021-12-23 |
| 860 | 2021-12-23 | 243,817 | -1,237 | 0.9342 | 26,100,000 | 2021-12-23 |
| 861 | 2021-12-22 | 245,054 | 4,311 | 0.9247 | 26,500,000 | 2021-12-07 |
| 862 | 2021-12-21 | 240,743 | 6,153 | 0.9085 | 26,500,000 | 2021-12-07 |
| 863 | 2021-12-20 | 234,590 | -4,394 | 0.8852 | 26,500,000 | 2021-12-07 |
| 864 | 2021-12-17 | 238,984 | 14,123 | 0.9018 | 26,500,000 | 2021-12-07 |
| 865 | 2021-12-16 | 224,861 | -29,558 | 0.8485 | 26,500,000 | 2021-12-07 |
| 866 | 2021-12-15 | 254,419 | 21,608 | 0.9601 | 26,500,000 | 2021-12-07 |
| 867 | 2021-12-14 | 232,811 | -5,694 | 0.8785 | 26,500,000 | 2021-12-07 |
| 868 | 2021-12-13 | 238,505 | 18,157 | 0.9000 | 26,500,000 | 2021-12-07 |
| 869 | 2021-12-10 | 220,348 | -33,173 | 0.8315 | 26,500,000 | 2021-12-07 |
| 870 | 2021-12-09 | 253,521 | 22,526 | 0.9567 | 26,500,000 | 2021-12-07 |
| 871 | 2021-12-08 | 230,995 | 8,701 | 0.8717 | 26,500,000 | 2021-12-07 |
| 872 | 2021-12-07 | 222,294 | -22,519 | 0.8388 | 26,500,000 | 2021-12-07 |
| 873 | 2021-12-06 | 244,813 | 23,894 | 0.9203 | 26,600,000 | 2021-12-06 |
| 874 | 2021-12-03 | 220,919 | -39,583 | 0.8274 | 26,700,000 | 2021-12-02 |
| 875 | 2021-12-02 | 260,502 | 30,905 | 0.9757 | 26,700,000 | 2021-12-02 |
| 876 | 2021-12-01 | 229,597 | 4,633 | 0.8583 | 26,750,000 | 2021-11-25 |
| 877 | 2021-11-30 | 224,964 | -9,393 | 0.8410 | 26,750,000 | 2021-11-25 |
| 878 | 2021-11-29 | 234,357 | 7,891 | 0.8761 | 26,750,000 | 2021-11-25 |
| 879 | 2021-11-26 | 226,466 | 20,808 | 0.8466 | 26,750,000 | 2021-11-25 |
| 880 | 2021-11-25 | 205,658 | -4,281 | 0.7688 | 26,750,000 | 2021-11-25 |
| 881 | 2021-11-24 | 209,939 | -12,802 | 0.7177 | 29,250,000 | 2021-11-22 |
| 882 | 2021-11-23 | 222,741 | 16,037 | 0.7615 | 29,250,000 | 2021-11-22 |
| 883 | 2021-11-22 | 206,704 | 1,153 | 0.7067 | 29,250,000 | 2021-11-22 |
| 884 | 2021-11-19 | 205,551 | 8,638 | 0.7051 | 29,150,000 | 2021-11-18 |
| 885 | 2021-11-18 | 196,913 | 7,647 | 0.6755 | 29,150,000 | 2021-11-18 |
| 886 | 2021-11-17 | 189,266 | -2,372 | 0.6515 | 29,050,000 | 2021-11-17 |
| 887 | 2021-11-16 | 191,638 | 1,029 | 0.6654 | 28,800,000 | 2021-11-16 |
| 888 | 2021-11-15 | 190,609 | -4,284 | 0.6641 | 28,700,000 | 2021-11-12 |
| 889 | 2021-11-12 | 194,893 | 6,303 | 0.6791 | 28,700,000 | 2021-11-12 |
| 890 | 2021-11-11 | 188,590 | 2,376 | 0.6583 | 28,650,000 | 2021-11-10 |
| 891 | 2021-11-10 | 186,214 | -11,417 | 0.6500 | 28,650,000 | 2021-11-10 |
| 892 | 2021-11-09 | 197,631 | 12,000 | 0.6959 | 28,400,000 | 2021-11-09 |
| 893 | 2021-11-08 | 185,631 | -59 | 0.6536 | 28,400,000 | 2021-11-08 |
| 894 | 2021-11-05 | 185,690 | -2,198 | 0.6550 | 28,350,000 | 2021-11-05 |
| 895 | 2021-11-04 | 187,888 | -8,231 | 0.6604 | 28,450,000 | 2021-11-03 |
| 896 | 2021-11-03 | 196,119 | 11,253 | 0.6893 | 28,450,000 | 2021-11-03 |
| 897 | 2021-11-02 | 184,866 | -7,006 | 0.6521 | 28,350,000 | 2021-11-02 |
| 898 | 2021-11-01 | 191,872 | 4,142 | 0.6780 | 28,300,000 | 2021-11-01 |
| 899 | 2021-10-29 | 187,730 | -69,997 | 0.6669 | 28,150,000 | 2021-10-29 |
| 900 | 2021-10-28 | 257,727 | 22,846 | 0.9238 | 27,900,000 | 2021-10-27 |
| 901 | 2021-10-27 | 234,881 | 7,643 | 0.8419 | 27,900,000 | 2021-10-27 |
| 902 | 2021-10-26 | 227,238 | 44,507 | 0.8339 | 27,250,000 | 2021-10-26 |
| 903 | 2021-10-25 | 182,731 | -707 | 0.6730 | 27,150,000 | 2021-10-25 |
| 904 | 2021-10-22 | 183,438 | -44,899 | 0.7279 | 25,200,000 | 2021-10-22 |
| 905 | 2021-10-21 | 228,337 | 32,926 | 0.9170 | 24,900,000 | 2021-10-20 |
| 906 | 2021-10-20 | 195,411 | -15,999 | 0.7848 | 24,900,000 | 2021-10-20 |
| 907 | 2021-10-19 | 211,410 | 12,727 | 0.9313 | 22,700,000 | 2021-10-11 |
| 908 | 2021-10-18 | 198,683 | 7,090 | 0.8753 | 22,700,000 | 2021-10-11 |
| 909 | 2021-10-15 | 191,593 | 9,200 | 0.8440 | 22,700,000 | 2021-10-11 |
| 910 | 2021-10-12 | 182,393 | -46,008 | 0.8035 | 22,700,000 | 2021-10-11 |
| 911 | 2021-10-11 | 228,401 | -1,199 | 1.0062 | 22,700,000 | 2021-10-11 |
| 912 | 2021-10-08 | 229,600 | 7,920 | 1.0026 | 22,900,000 | 2021-10-04 |
| 913 | 2021-10-07 | 221,680 | 8,947 | 0.9680 | 22,900,000 | 2021-10-04 |
| 914 | 2021-10-06 | 212,733 | -200 | 0.9290 | 22,900,000 | 2021-10-04 |
| 915 | 2021-10-05 | 212,933 | 14,317 | 0.9298 | 22,900,000 | 2021-10-04 |
| 916 | 2021-10-04 | 198,616 | 17,766 | 0.8673 | 22,900,000 | 2021-10-04 |
| 917 | 2021-09-30 | 180,850 | -47,835 | 0.7880 | 22,950,000 | 2021-09-29 |
| 918 | 2021-09-29 | 228,685 | 8,719 | 0.9964 | 22,950,000 | 2021-09-29 |
| 919 | 2021-09-28 | 219,966 | 32,178 | 0.9564 | 23,000,000 | 2021-09-24 |
| 920 | 2021-09-27 | 187,788 | -35,928 | 0.8165 | 23,000,000 | 2021-09-24 |
| 921 | 2021-09-24 | 223,716 | 5,450 | 0.9727 | 23,000,000 | 2021-09-24 |
| 922 | 2021-09-23 | 218,266 | -11,085 | 0.9469 | 23,050,000 | 2021-09-17 |
| 923 | 2021-09-21 | 229,351 | 44,111 | 0.9950 | 23,050,000 | 2021-09-17 |
| 924 | 2021-09-20 | 185,240 | -15,895 | 0.8036 | 23,050,000 | 2021-09-17 |
| 925 | 2021-09-17 | 201,135 | 9,203 | 0.8726 | 23,050,000 | 2021-09-17 |
| 926 | 2021-09-16 | 191,932 | 6,756 | 0.8345 | 23,000,000 | 2021-09-13 |
| 927 | 2021-09-15 | 185,176 | -10,571 | 0.8051 | 23,000,000 | 2021-09-13 |
| 928 | 2021-09-14 | 195,747 | 1,912 | 0.8511 | 23,000,000 | 2021-09-13 |
| 929 | 2021-09-13 | 193,835 | 9,207 | 0.8428 | 23,000,000 | 2021-09-13 |
| 930 | 2021-09-10 | 184,628 | -25,640 | 0.8098 | 22,800,000 | 2021-09-06 |
| 931 | 2021-09-09 | 210,268 | 9,955 | 0.9222 | 22,800,000 | 2021-09-06 |
| 932 | 2021-09-08 | 200,313 | -1,337 | 0.8786 | 22,800,000 | 2021-09-06 |
| 933 | 2021-09-07 | 201,650 | 7,786 | 0.8844 | 22,800,000 | 2021-09-06 |
| 934 | 2021-09-06 | 193,864 | -75,243 | 0.8503 | 22,800,000 | 2021-09-06 |
| 935 | 2021-09-03 | 269,107 | 85,510 | 1.1855 | 22,700,000 | 2021-09-02 |
| 936 | 2021-09-02 | 183,597 | 20,473 | 0.8088 | 22,700,000 | 2021-09-02 |
| 937 | 2021-09-01 | 163,124 | -113,073 | 0.7155 | 22,800,000 | 2021-09-01 |
| 938 | 2021-08-31 | 276,197 | -2,035 | 1.2114 | 22,800,000 | 2021-08-31 |
| 939 | 2021-08-30 | 278,232 | 207 | 1.2150 | 22,900,000 | 2021-08-26 |
| 940 | 2021-08-27 | 278,025 | 6,132 | 1.2141 | 22,900,000 | 2021-08-26 |
| 941 | 2021-08-26 | 271,893 | -9,438 | 1.1873 | 22,900,000 | 2021-08-26 |
| 942 | 2021-08-25 | 281,331 | -7,395 | 1.2258 | 22,950,000 | 2021-08-25 |
| 943 | 2021-08-24 | 288,726 | 10,283 | 1.1809 | 24,450,000 | 2021-08-23 |
| 944 | 2021-08-23 | 278,443 | 6,192 | 1.1388 | 24,450,000 | 2021-08-23 |
| 945 | 2021-08-20 | 272,251 | -11,306 | 1.0978 | 24,800,000 | 2021-08-20 |
| 946 | 2021-08-19 | 283,557 | 20,203 | 1.1342 | 25,000,000 | 2021-08-18 |
| 947 | 2021-08-18 | 263,354 | -900 | 1.0534 | 25,000,000 | 2021-08-18 |
| 948 | 2021-08-17 | 264,254 | -11,915 | 1.0570 | 25,000,000 | 2021-08-17 |
| 949 | 2021-08-16 | 276,169 | 14,813 | 1.1069 | 24,950,000 | 2021-08-16 |
| 950 | 2021-08-13 | 261,356 | -9,321 | 1.0517 | 24,850,000 | 2021-08-13 |
| 951 | 2021-08-12 | 270,677 | 7,108 | 1.0914 | 24,800,000 | 2021-08-11 |
| 952 | 2021-08-11 | 263,569 | 936 | 1.0628 | 24,800,000 | 2021-08-11 |
| 953 | 2021-08-10 | 262,633 | 113 | 1.0590 | 24,800,000 | 2021-08-10 |
| 954 | 2021-08-09 | 262,520 | -36,989 | 1.0826 | 24,250,000 | 2021-08-09 |
| 955 | 2021-08-06 | 299,509 | 2,609 | 1.2480 | 24,000,000 | 2021-08-06 |
| 956 | 2021-08-05 | 296,900 | 6,781 | 1.2475 | 23,800,000 | 2021-08-05 |
| 957 | 2021-08-04 | 290,119 | 9,076 | 1.2267 | 23,650,000 | 2021-08-04 |
| 958 | 2021-08-03 | 281,043 | -9,170 | 1.1959 | 23,500,000 | 2021-08-03 |
| 959 | 2021-08-02 | 290,213 | -56,341 | 1.2673 | 22,900,000 | 2021-07-30 |
| 960 | 2021-07-30 | 346,554 | 44,801 | 1.5133 | 22,900,000 | 2021-07-30 |
| 961 | 2021-07-29 | 301,753 | -1,484 | 1.2979 | 23,250,000 | 2021-07-29 |
| 962 | 2021-07-28 | 303,237 | 22,501 | 1.3014 | 23,300,000 | 2021-07-20 |
| 963 | 2021-07-27 | 280,736 | -15,154 | 1.2049 | 23,300,000 | 2021-07-20 |
| 964 | 2021-07-26 | 295,890 | -4,016 | 1.2699 | 23,300,000 | 2021-07-20 |
| 965 | 2021-07-23 | 299,906 | 26,299 | 1.2872 | 23,300,000 | 2021-07-20 |
| 966 | 2021-07-22 | 273,607 | -26,803 | 1.1743 | 23,300,000 | 2021-07-20 |
| 967 | 2021-07-21 | 300,410 | -91,156 | 1.2893 | 23,300,000 | 2021-07-20 |
| 968 | 2021-07-20 | 391,566 | -7,789 | 1.6805 | 23,300,000 | 2021-07-20 |
| 969 | 2021-07-19 | 399,355 | -3,936 | 1.6958 | 23,550,000 | 2021-07-19 |
| 970 | 2021-07-16 | 403,291 | -15,273 | 1.6945 | 23,800,000 | 2021-07-16 |
| 971 | 2021-07-15 | 418,564 | -4,341 | 1.7404 | 24,050,000 | 2021-07-14 |
| 972 | 2021-07-14 | 422,905 | 23,212 | 1.7584 | 24,050,000 | 2021-07-14 |
| 973 | 2021-07-13 | 399,693 | -48,665 | 1.6619 | 24,050,000 | 2021-07-13 |
| 974 | 2021-07-12 | 448,358 | 29,143 | 1.8338 | 24,450,000 | 2021-07-09 |
| 975 | 2021-07-09 | 419,215 | -17,020 | 1.7146 | 24,450,000 | 2021-07-09 |
| 976 | 2021-07-08 | 436,235 | 26,439 | 1.7661 | 24,700,000 | 2021-07-07 |
| 977 | 2021-07-07 | 409,796 | 18,888 | 1.6591 | 24,700,000 | 2021-07-07 |
| 978 | 2021-07-06 | 390,908 | -196,899 | 1.5699 | 24,900,000 | 2021-07-06 |
| 979 | 2021-07-05 | 587,807 | -28,763 | 2.3142 | 25,400,000 | 2021-06-30 |
| 980 | 2021-07-02 | 616,570 | 10,571 | 2.4274 | 25,400,000 | 2021-06-30 |
| 981 | 2021-06-30 | 605,999 | 8,177 | 2.3858 | 25,400,000 | 2021-06-30 |
| 982 | 2021-06-29 | 597,822 | -13,322 | 2.3307 | 25,650,000 | 2021-06-29 |
| 983 | 2021-06-28 | 611,144 | 35,486 | 2.3506 | 26,000,000 | 2021-06-25 |
| 984 | 2021-06-25 | 575,658 | -28,509 | 2.2141 | 26,000,000 | 2021-06-25 |
| 985 | 2021-06-24 | 604,167 | 27,786 | 2.2929 | 26,350,000 | 2021-06-24 |
| 986 | 2021-06-23 | 576,381 | -48,188 | 2.1833 | 26,400,000 | 2021-06-23 |
| 987 | 2021-06-22 | 624,569 | 19,455 | 2.3613 | 26,450,000 | 2021-06-18 |
| 988 | 2021-06-21 | 605,114 | 48 | 2.2878 | 26,450,000 | 2021-06-18 |
| 989 | 2021-06-18 | 605,066 | 25,598 | 2.2876 | 26,450,000 | 2021-06-18 |
| 990 | 2021-06-17 | 579,468 | -33,698 | 2.1622 | 26,800,000 | 2021-06-17 |
| 991 | 2021-06-16 | 613,166 | 18,722 | 2.2794 | 26,900,000 | 2021-05-27 |
| 992 | 2021-06-15 | 594,444 | -4,622 | 2.2098 | 26,900,000 | 2021-05-27 |
| 993 | 2021-06-11 | 599,066 | 228 | 2.2270 | 26,900,000 | 2021-05-27 |
| 994 | 2021-06-10 | 598,838 | 4,758 | 2.2262 | 26,900,000 | 2021-05-27 |
| 995 | 2021-06-09 | 594,080 | 14,601 | 2.2085 | 26,900,000 | 2021-05-27 |
| 996 | 2021-06-08 | 579,479 | -3,361 | 2.1542 | 26,900,000 | 2021-05-27 |
| 997 | 2021-06-07 | 582,840 | -4,829 | 2.1667 | 26,900,000 | 2021-05-27 |
| 998 | 2021-06-04 | 587,669 | -56,100 | 2.1846 | 26,900,000 | 2021-05-27 |
| 999 | 2021-06-03 | 643,769 | 60,637 | 2.3932 | 26,900,000 | 2021-05-27 |
| 1000 | 2021-06-02 | 583,132 | 4,123 | 2.1678 | 26,900,000 | 2021-05-27 |
| 1001 | 2021-06-01 | 579,009 | -25,624 | 2.1524 | 26,900,000 | 2021-05-27 |
| 1002 | 2021-05-31 | 604,633 | 22,069 | 2.2477 | 26,900,000 | 2021-05-27 |
| 1003 | 2021-05-28 | 582,564 | 3,595 | 2.1657 | 26,900,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 578,969 | -42,395 | 2.1523 | 26,900,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 621,364 | 11,471 | 2.3185 | 26,800,000 | 2021-05-26 |
| 1006 | 2021-05-25 | 609,893 | 497 | 2.2715 | 26,850,000 | 2021-05-24 |
| 1007 | 2021-05-24 | 609,396 | -23,140 | 2.2696 | 26,850,000 | 2021-05-24 |
| 1008 | 2021-05-21 | 632,536 | 8,418 | 2.3427 | 27,000,000 | 2021-05-17 |
| 1009 | 2021-05-20 | 624,118 | -2,665 | 2.3115 | 27,000,000 | 2021-05-17 |
| 1010 | 2021-05-18 | 626,783 | 6,904 | 2.3214 | 27,000,000 | 2021-05-17 |
| 1011 | 2021-05-17 | 619,879 | -1,458 | 2.2958 | 27,000,000 | 2021-05-17 |
| 1012 | 2021-05-14 | 621,337 | 33,671 | 2.2928 | 27,100,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 587,666 | -18,615 | 2.1685 | 27,100,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 606,281 | 3,066 | 2.2249 | 27,250,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 603,215 | -4,538 | 2.1737 | 27,750,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 607,753 | -1,879 | 2.1822 | 27,850,000 | 2021-05-10 |
| 1017 | 2021-05-07 | 609,632 | -2,000 | 2.1734 | 28,050,000 | 2021-05-03 |
| 1018 | 2021-05-06 | 611,632 | 29,368 | 2.1805 | 28,050,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 582,264 | -7,060 | 2.0758 | 28,050,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 589,324 | 7,837 | 2.1010 | 28,050,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 581,487 | -16,161 | 2.0730 | 28,050,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 597,648 | -14,993 | 2.1345 | 28,000,000 | 2021-04-27 |
| 1023 | 2021-04-29 | 612,641 | 1,349 | 2.1880 | 28,000,000 | 2021-04-27 |
| 1024 | 2021-04-28 | 611,292 | 24,975 | 2.1832 | 28,000,000 | 2021-04-27 |
| 1025 | 2021-04-27 | 586,317 | 4,270 | 2.0940 | 28,000,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 582,047 | -982 | 2.0899 | 27,850,000 | 2021-04-20 |
| 1027 | 2021-04-23 | 583,029 | 323 | 2.0935 | 27,850,000 | 2021-04-20 |
| 1028 | 2021-04-22 | 582,706 | -202 | 2.0923 | 27,850,000 | 2021-04-20 |
| 1029 | 2021-04-21 | 582,908 | -10,189 | 2.0930 | 27,850,000 | 2021-04-20 |
| 1030 | 2021-04-20 | 593,097 | -1,766 | 2.1296 | 27,850,000 | 2021-04-20 |
| 1031 | 2021-04-19 | 594,863 | -520 | 2.1360 | 27,850,000 | 2021-04-19 |
| 1032 | 2021-04-16 | 595,383 | 33,069 | 2.1264 | 28,000,000 | 2021-04-16 |
| 1033 | 2021-04-15 | 562,314 | -2,932 | 1.9559 | 28,750,000 | 2021-04-01 |
| 1034 | 2021-04-14 | 565,246 | 4,867 | 1.9661 | 28,750,000 | 2021-04-01 |
| 1035 | 2021-04-13 | 560,379 | 2,745 | 1.9491 | 28,750,000 | 2021-04-01 |
| 1036 | 2021-04-12 | 557,634 | -11,877 | 1.9396 | 28,750,000 | 2021-04-01 |
| 1037 | 2021-04-09 | 569,511 | 9,543 | 1.9809 | 28,750,000 | 2021-04-01 |
| 1038 | 2021-04-08 | 559,968 | 9,417 | 1.9477 | 28,750,000 | 2021-04-01 |
| 1039 | 2021-04-07 | 550,551 | 3,889 | 1.9150 | 28,750,000 | 2021-04-01 |
| 1040 | 2021-04-01 | 546,662 | -263,084 | 1.9014 | 28,750,000 | 2021-04-01 |
| 1041 | 2021-03-31 | 809,746 | 183,196 | 2.8214 | 28,700,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 626,550 | 60,150 | 2.2101 | 28,350,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 566,400 | -7,177 | 1.9979 | 28,350,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 573,577 | 27,694 | 2.0232 | 28,350,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 545,883 | -32,071 | 1.9154 | 28,500,000 | 2021-03-25 |
| 1046 | 2021-03-24 | 577,954 | 9,090 | 2.0173 | 28,650,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 568,864 | -15,950 | 1.9856 | 28,650,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 584,814 | -14,068 | 2.0412 | 28,650,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 598,882 | 17,900 | 2.0940 | 28,600,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 580,982 | 35,050 | 2.0350 | 28,550,000 | 2021-03-18 |
| 1051 | 2021-03-17 | 545,932 | -30,270 | 1.8923 | 28,850,000 | 2021-03-16 |
| 1052 | 2021-03-16 | 576,202 | 49,650 | 1.9972 | 28,850,000 | 2021-03-16 |
| 1053 | 2021-03-15 | 526,552 | -25,306 | 1.8347 | 28,700,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 551,858 | 12,550 | 1.9330 | 28,550,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 539,308 | -26,550 | 1.8890 | 28,550,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 565,858 | -14,050 | 1.9820 | 28,550,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 579,908 | -17,250 | 2.0312 | 28,550,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 597,158 | 21,350 | 2.0880 | 28,600,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 575,808 | 4,550 | 1.9719 | 29,200,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 571,258 | 10,250 | 1.9299 | 29,600,000 | 2021-03-02 |
| 1061 | 2021-03-03 | 561,008 | -14,500 | 1.8953 | 29,600,000 | 2021-03-02 |
| 1062 | 2021-03-02 | 575,508 | -35,150 | 1.9443 | 29,600,000 | 2021-03-02 |
| 1063 | 2021-03-01 | 610,658 | -2,890 | 1.9635 | 31,100,000 | 2021-02-23 |
| 1064 | 2021-02-26 | 613,548 | 26,650 | 1.9728 | 31,100,000 | 2021-02-23 |
| 1065 | 2021-02-25 | 586,898 | -6,950 | 1.8871 | 31,100,000 | 2021-02-23 |
| 1066 | 2021-02-24 | 593,848 | 26,850 | 1.9095 | 31,100,000 | 2021-02-23 |
| 1067 | 2021-02-23 | 566,998 | 15,100 | 1.8231 | 31,100,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 551,898 | -8,100 | 1.7861 | 30,900,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 559,998 | 7,800 | 1.8391 | 30,450,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 552,198 | 650 | 1.8814 | 29,350,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 551,548 | 2,300 | 1.8792 | 29,350,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 549,248 | -28,505 | 1.8714 | 29,350,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 577,753 | 0 | 1.9685 | 29,350,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 577,753 | 267,500 | 1.9957 | 28,950,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 310,253 | 14,168 | 1.0717 | 28,950,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 296,085 | -24,000 | 1.0317 | 28,700,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 320,085 | 44,050 | 1.1271 | 28,400,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 276,035 | -5,950 | 0.9947 | 27,750,000 | 2021-01-29 |
| 1079 | 2021-02-03 | 281,985 | -5,800 | 1.0162 | 27,750,000 | 2021-01-29 |
| 1080 | 2021-02-02 | 287,785 | -40,300 | 1.0371 | 27,750,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 328,085 | -69,818 | 1.1823 | 27,750,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 397,903 | 23,050 | 1.4339 | 27,750,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 374,853 | -1,950 | 1.3364 | 28,050,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 376,803 | -8,500 | 1.3457 | 28,000,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 385,303 | -39,100 | 1.3910 | 27,700,000 | 2021-01-26 |
| 1086 | 2021-01-25 | 424,403 | 41,400 | 1.5661 | 27,100,000 | 2021-01-21 |
| 1087 | 2021-01-22 | 383,003 | -68,150 | 1.4133 | 27,100,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 451,153 | 83,050 | 1.6648 | 27,100,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 368,103 | -569 | 1.3917 | 26,450,000 | 2021-01-20 |
| 1090 | 2021-01-19 | 368,672 | -3,450 | 1.4262 | 25,850,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 372,122 | -29,320 | 1.4536 | 25,600,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 401,442 | 35,300 | 1.5805 | 25,400,000 | 2021-01-14 |
| 1093 | 2021-01-14 | 366,142 | -115,940 | 1.4415 | 25,400,000 | 2021-01-14 |
| 1094 | 2021-01-13 | 482,082 | 40,200 | 2.0646 | 23,350,000 | 2021-01-12 |
| 1095 | 2021-01-12 | 441,882 | 84,180 | 1.8924 | 23,350,000 | 2021-01-12 |
| 1096 | 2021-01-11 | 357,702 | 152,403 | 1.5385 | 23,250,000 | 2021-01-11 |
| 1097 | 2021-01-08 | 205,299 | 12,800 | 0.9311 | 22,050,000 | 2021-01-08 |
| 1098 | 2021-01-07 | 192,499 | -59,650 | 0.8933 | 21,550,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 252,149 | 60,500 | 1.2514 | 20,150,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 191,649 | -24,400 | 0.9778 | 19,600,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 216,049 | -37,632 | 1.1253 | 19,200,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 253,681 | 0 | 1.3213 | 19,200,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 253,681 | 51,600 | 1.3387 | 18,950,000 | 2020-12-30 |
| 1104 | 2020-12-29 | 202,081 | -30,300 | 1.0835 | 18,650,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 232,381 | 39,550 | 1.4896 | 15,600,000 | 2020-12-23 |
| 1106 | 2020-12-24 | 192,831 | 0 | 1.2361 | 15,600,000 | 2020-12-23 |
| 1107 | 2020-12-23 | 192,831 | -30,300 | 1.2361 | 15,600,000 | 2020-12-23 |
| 1108 | 2020-12-22 | 223,131 | 14,322 | 1.4349 | 15,550,000 | 2020-12-08 |
| 1109 | 2020-12-21 | 208,809 | -32,600 | 1.3428 | 15,550,000 | 2020-12-08 |
| 1110 | 2020-12-18 | 241,409 | 24,500 | 1.5525 | 15,550,000 | 2020-12-08 |
| 1111 | 2020-12-17 | 216,909 | 6,050 | 1.3949 | 15,550,000 | 2020-12-08 |
| 1112 | 2020-12-16 | 210,859 | 15,000 | 1.3560 | 15,550,000 | 2020-12-08 |
| 1113 | 2020-12-15 | 195,859 | -1,700 | 1.2595 | 15,550,000 | 2020-12-08 |
| 1114 | 2020-12-14 | 197,559 | -11,000 | 1.2705 | 15,550,000 | 2020-12-08 |
| 1115 | 2020-12-11 | 208,559 | 20,600 | 1.3412 | 15,550,000 | 2020-12-08 |
| 1116 | 2020-12-10 | 187,959 | -3,400 | 1.2087 | 15,550,000 | 2020-12-08 |
| 1117 | 2020-12-09 | 191,359 | 11,500 | 1.2306 | 15,550,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 179,859 | -22,046 | 1.1566 | 15,550,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 201,905 | -33,000 | 1.3026 | 15,500,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 234,905 | 45,950 | 1.5155 | 15,500,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 188,955 | -33,750 | 1.5616 | 12,100,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 222,705 | 150 | 1.9622 | 11,350,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 222,555 | 41,705 | 1.9608 | 11,350,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 180,850 | -73,200 | 1.5934 | 11,350,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 254,050 | -95,500 | 2.2887 | 11,100,000 | 2020-11-26 |
| 1126 | 2020-11-26 | 349,550 | 130,250 | 3.1491 | 11,100,000 | 2020-11-26 |
| 1127 | 2020-11-25 | 219,300 | -44,800 | 2.0306 | 10,800,000 | 2020-11-25 |
| 1128 | 2020-11-24 | 264,100 | 104,400 | 2.4915 | 10,600,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 159,700 | -20,000 | 1.5210 | 10,500,000 | 2020-11-23 |
| 1130 | 2020-11-20 | 179,700 | -109,000 | 1.7447 | 10,300,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 288,700 | 75,200 | 2.8029 | 10,300,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 213,500 | -14,600 | 2.0931 | 10,200,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 228,100 | 13,400 | 2.3040 | 9,900,000 | 2020-11-17 |
| 1134 | 2020-11-16 | 214,700 | 56,700 | 2.2021 | 9,750,000 | 2020-11-16 |
| 1135 | 2020-11-13 | 158,000 | -149,850 | 1.6545 | 9,550,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 307,850 | 150,650 | 3.2236 | 9,550,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 157,200 | -3,300 | 1.6461 | 9,550,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 160,500 | -9,300 | 1.7735 | 9,050,000 | 2020-11-10 |
| 1139 | 2020-11-09 | 169,800 | -98,550 | 1.9517 | 8,700,000 | 2020-11-09 |
| 1140 | 2020-11-06 | 268,350 | 104,250 | 3.1203 | 8,600,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 164,100 | -51,500 | 1.9081 | 8,600,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 215,600 | -2,400 | 2.5216 | 8,550,000 | 2020-11-04 |
| 1143 | 2020-11-03 | 218,000 | -47,000 | 2.5647 | 8,500,000 | 2020-11-03 |
| 1144 | 2020-11-02 | 265,000 | 67,350 | 3.1361 | 8,450,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 197,650 | 21,450 | 2.3530 | 8,400,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 176,200 | 14,550 | 2.1102 | 8,350,000 | 2020-10-29 |
| 1147 | 2020-10-28 | 161,650 | -59,100 | 1.9834 | 8,150,000 | 2020-10-23 |
| 1148 | 2020-10-27 | 220,750 | 61,250 | 2.7086 | 8,150,000 | 2020-10-23 |
| 1149 | 2020-10-23 | 159,500 | 850 | 1.9571 | 8,150,000 | 2020-10-23 |
| 1150 | 2020-10-22 | 158,650 | -13,450 | 1.9708 | 8,050,000 | 2020-10-22 |
| 1151 | 2020-10-21 | 172,100 | 14,400 | 2.1648 | 7,950,000 | 2020-10-20 |
| 1152 | 2020-10-20 | 157,700 | -18,550 | 1.9836 | 7,950,000 | 2020-10-20 |
| 1153 | 2020-10-19 | 176,250 | -62,750 | 2.2310 | 7,900,000 | 2020-10-16 |
| 1154 | 2020-10-16 | 239,000 | 81,900 | 3.0253 | 7,900,000 | 2020-10-16 |
| 1155 | 2020-10-15 | 157,100 | -148,900 | 2.0271 | 7,750,000 | 2020-09-30 |
| 1156 | 2020-10-14 | 306,000 | 127,700 | 3.9484 | 7,750,000 | 2020-09-30 |
| 1157 | 2020-10-12 | 178,300 | -28,500 | 2.3006 | 7,750,000 | 2020-09-30 |
| 1158 | 2020-10-09 | 206,800 | 6,750 | 2.6684 | 7,750,000 | 2020-09-30 |
| 1159 | 2020-10-08 | 200,050 | 2,900 | 2.5813 | 7,750,000 | 2020-09-30 |
| 1160 | 2020-10-07 | 197,150 | 10,450 | 2.5439 | 7,750,000 | 2020-09-30 |
| 1161 | 2020-10-06 | 186,700 | -4,500 | 2.4090 | 7,750,000 | 2020-09-30 |
| 1162 | 2020-10-05 | 191,200 | -52,650 | 2.4671 | 7,750,000 | 2020-09-30 |
| 1163 | 2020-09-30 | 243,850 | 77,250 | 3.1465 | 7,750,000 | 2020-09-30 |
| 1164 | 2020-09-29 | 166,600 | 7,150 | 2.2066 | 7,550,000 | 2020-09-29 |
| 1165 | 2020-09-28 | 159,450 | -38,350 | 2.1547 | 7,400,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 197,800 | 43,450 | 2.6730 | 7,400,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 154,350 | -11,800 | 2.0858 | 7,400,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 166,150 | 4,650 | 2.2760 | 7,300,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 161,500 | -24,350 | 2.2123 | 7,300,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 185,850 | 10,350 | 2.5459 | 7,300,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 175,500 | -29,850 | 2.4041 | 7,300,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 205,350 | 25,050 | 2.7380 | 7,500,000 | 2020-09-17 |
| 1173 | 2020-09-16 | 180,300 | -3,900 | 2.3416 | 7,700,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 184,200 | 18,150 | 2.3025 | 8,000,000 | 2020-09-09 |
| 1175 | 2020-09-14 | 166,050 | -30,750 | 2.0756 | 8,000,000 | 2020-09-09 |
| 1176 | 2020-09-11 | 196,800 | 6,400 | 2.4600 | 8,000,000 | 2020-09-09 |
| 1177 | 2020-09-10 | 190,400 | -67,850 | 2.3800 | 8,000,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 258,250 | 36,750 | 3.2281 | 8,000,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 221,500 | -8,550 | 2.7178 | 8,150,000 | 2020-09-02 |
| 1180 | 2020-09-07 | 230,050 | 19,050 | 2.8227 | 8,150,000 | 2020-09-02 |
| 1181 | 2020-09-04 | 211,000 | 450 | 2.5890 | 8,150,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 210,550 | 28,400 | 2.5834 | 8,150,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 182,150 | 4,650 | 2.2350 | 8,150,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 177,500 | 4,300 | 2.4653 | 7,200,000 | 2020-08-24 |
| 1185 | 2020-08-31 | 173,200 | 6,400 | 2.4056 | 7,200,000 | 2020-08-24 |
| 1186 | 2020-08-28 | 166,800 | -50 | 2.3167 | 7,200,000 | 2020-08-24 |
| 1187 | 2020-08-27 | 166,850 | -2,950 | 2.3174 | 7,200,000 | 2020-08-24 |
| 1188 | 2020-08-26 | 169,800 | 2,100 | 2.3583 | 7,200,000 | 2020-08-24 |
| 1189 | 2020-08-25 | 167,700 | -74,850 | 2.3292 | 7,200,000 | 2020-08-24 |
| 1190 | 2020-08-24 | 242,550 | 53,400 | 3.3688 | 7,200,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 189,150 | -2,350 | 2.6090 | 7,250,000 | 2020-08-11 |
| 1192 | 2020-08-20 | 191,500 | 3,500 | 2.6414 | 7,250,000 | 2020-08-11 |
| 1193 | 2020-08-19 | 188,000 | 350 | 2.5931 | 7,250,000 | 2020-08-11 |
| 1194 | 2020-08-18 | 187,650 | 1,000 | 2.5883 | 7,250,000 | 2020-08-11 |
| 1195 | 2020-08-17 | 186,650 | 3,100 | 2.5745 | 7,250,000 | 2020-08-11 |
| 1196 | 2020-08-14 | 183,550 | -7,500 | 2.5317 | 7,250,000 | 2020-08-11 |
| 1197 | 2020-08-13 | 191,050 | 30,350 | 2.6352 | 7,250,000 | 2020-08-11 |
| 1198 | 2020-08-12 | 160,700 | -45,800 | 2.2166 | 7,250,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 206,500 | 3,850 | 2.8483 | 7,250,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 202,650 | 4,150 | 2.7571 | 7,350,000 | 2020-08-06 |
| 1201 | 2020-08-07 | 198,500 | 32,950 | 2.7007 | 7,350,000 | 2020-08-06 |
| 1202 | 2020-08-06 | 165,550 | 5,050 | 2.2524 | 7,350,000 | 2020-08-06 |
| 1203 | 2020-08-05 | 160,500 | 4,900 | 2.2448 | 7,150,000 | 2020-08-04 |
| 1204 | 2020-08-04 | 155,600 | -16,050 | 2.1762 | 7,150,000 | 2020-08-04 |
| 1205 | 2020-08-03 | 171,650 | 20,250 | 2.3676 | 7,250,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 151,400 | -4,900 | 2.0883 | 7,250,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 156,300 | -35,050 | 2.1708 | 7,200,000 | 2020-07-27 |
| 1208 | 2020-07-29 | 191,350 | 31,950 | 2.6576 | 7,200,000 | 2020-07-27 |
| 1209 | 2020-07-28 | 159,400 | -69,200 | 2.2139 | 7,200,000 | 2020-07-27 |
| 1210 | 2020-07-27 | 228,600 | 19,400 | 3.1750 | 7,200,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 209,200 | 45,200 | 2.9465 | 7,100,000 | 2020-07-22 |
| 1212 | 2020-07-23 | 164,000 | -11,000 | 2.3099 | 7,100,000 | 2020-07-22 |
| 1213 | 2020-07-22 | 175,000 | -22,500 | 2.4648 | 7,100,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 197,500 | -52,500 | 2.9044 | 6,800,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 250,000 | 32,100 | 3.7594 | 6,650,000 | 2020-07-09 |
| 1216 | 2020-07-17 | 217,900 | -17,500 | 3.2767 | 6,650,000 | 2020-07-09 |
| 1217 | 2020-07-16 | 235,400 | 53,350 | 3.5398 | 6,650,000 | 2020-07-09 |
| 1218 | 2020-07-15 | 182,050 | -88,550 | 2.7376 | 6,650,000 | 2020-07-09 |
| 1219 | 2020-07-14 | 270,600 | 13,950 | 4.0692 | 6,650,000 | 2020-07-09 |
| 1220 | 2020-07-13 | 256,650 | 34,000 | 3.8594 | 6,650,000 | 2020-07-09 |
| 1221 | 2020-07-10 | 222,650 | -18,950 | 3.3481 | 6,650,000 | 2020-07-09 |
| 1222 | 2020-07-09 | 241,600 | 90,000 | 3.6331 | 6,650,000 | 2020-07-09 |
| 1223 | 2020-07-08 | 151,600 | -69,950 | 2.2459 | 6,750,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 221,550 | -31,850 | 3.2109 | 6,900,000 | 2020-07-06 |
| 1225 | 2020-07-06 | 253,400 | 21,550 | 3.6725 | 6,900,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 231,850 | 79,550 | 3.2887 | 7,050,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 152,300 | -5,750 | 2.1007 | 7,250,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 158,050 | -12,350 | 2.1800 | 7,250,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 170,400 | 6,800 | 2.4696 | 6,900,000 | 2020-06-23 |
| 1230 | 2020-06-26 | 163,600 | -10,000 | 2.3710 | 6,900,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 173,600 | -77,300 | 2.5159 | 6,900,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 250,900 | 62,100 | 3.6362 | 6,900,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 188,800 | 16,250 | 2.7562 | 6,850,000 | 2020-06-19 |
| 1234 | 2020-06-19 | 172,550 | -8,200 | 2.5190 | 6,850,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 180,750 | -15,900 | 2.6581 | 6,800,000 | 2020-06-11 |
| 1236 | 2020-06-17 | 196,650 | 26,200 | 2.8919 | 6,800,000 | 2020-06-11 |
| 1237 | 2020-06-16 | 170,450 | 10,800 | 2.5066 | 6,800,000 | 2020-06-11 |
| 1238 | 2020-06-15 | 159,650 | 4,350 | 2.3478 | 6,800,000 | 2020-06-11 |
| 1239 | 2020-06-12 | 155,300 | -26,500 | 2.2838 | 6,800,000 | 2020-06-11 |
| 1240 | 2020-06-11 | 181,800 | 27,350 | 2.6735 | 6,800,000 | 2020-06-11 |
| 1241 | 2020-06-10 | 154,450 | 150 | 2.4911 | 6,200,000 | 2020-06-05 |
| 1242 | 2020-06-09 | 154,300 | -44,900 | 2.4887 | 6,200,000 | 2020-06-05 |
| 1243 | 2020-06-08 | 199,200 | 37,400 | 3.2129 | 6,200,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 161,800 | -12,900 | 2.6097 | 6,200,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 174,700 | 20,400 | 2.8407 | 6,150,000 | 2020-06-04 |
| 1246 | 2020-06-03 | 154,300 | 0 | 2.7310 | 5,650,000 | 2020-05-22 |
| 1247 | 2020-06-02 | 154,300 | -47,700 | 2.7310 | 5,650,000 | 2020-05-22 |
| 1248 | 2020-06-01 | 202,000 | 4,400 | 3.5752 | 5,650,000 | 2020-05-22 |
| 1249 | 2020-05-29 | 197,600 | 6,550 | 3.4973 | 5,650,000 | 2020-05-22 |
| 1250 | 2020-05-28 | 191,050 | 7,050 | 3.3814 | 5,650,000 | 2020-05-22 |
| 1251 | 2020-05-27 | 184,000 | -1,300 | 3.2566 | 5,650,000 | 2020-05-22 |
| 1252 | 2020-05-26 | 185,300 | 23,500 | 3.2796 | 5,650,000 | 2020-05-22 |
| 1253 | 2020-05-25 | 161,800 | -9,850 | 2.8637 | 5,650,000 | 2020-05-22 |
| 1254 | 2020-05-22 | 171,650 | 17,350 | 3.0381 | 5,650,000 | 2020-05-22 |
| 1255 | 2020-05-21 | 154,300 | -4,850 | 2.7554 | 5,600,000 | 2020-05-15 |
| 1256 | 2020-05-20 | 159,150 | -750 | 2.8420 | 5,600,000 | 2020-05-15 |
| 1257 | 2020-05-19 | 159,900 | -4,400 | 2.8554 | 5,600,000 | 2020-05-15 |
| 1258 | 2020-05-18 | 164,300 | 10,000 | 2.9339 | 5,600,000 | 2020-05-15 |
| 1259 | 2020-05-15 | 154,300 | -42,600 | 2.7554 | 5,600,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 196,900 | 9,600 | 3.4850 | 5,650,000 | 2020-04-24 |
| 1261 | 2020-05-13 | 187,300 | 10,400 | 3.3150 | 5,650,000 | 2020-04-24 |
| 1262 | 2020-05-12 | 176,900 | -14,950 | 3.1310 | 5,650,000 | 2020-04-24 |
| 1263 | 2020-05-11 | 191,850 | 1,400 | 3.3956 | 5,650,000 | 2020-04-24 |
| 1264 | 2020-05-08 | 190,450 | 23,700 | 3.3708 | 5,650,000 | 2020-04-24 |
| 1265 | 2020-05-07 | 166,750 | -100 | 2.9513 | 5,650,000 | 2020-04-24 |
| 1266 | 2020-05-06 | 166,850 | 5,750 | 2.9531 | 5,650,000 | 2020-04-24 |
| 1267 | 2020-05-05 | 161,100 | 4,900 | 2.8513 | 5,650,000 | 2020-04-24 |
| 1268 | 2020-05-04 | 156,200 | -10,400 | 2.7646 | 5,650,000 | 2020-04-24 |
| 1269 | 2020-04-29 | 166,600 | -10,800 | 2.9487 | 5,650,000 | 2020-04-24 |
| 1270 | 2020-04-28 | 177,400 | -8,600 | 3.1398 | 5,650,000 | 2020-04-24 |
| 1271 | 2020-04-27 | 186,000 | 12,200 | 3.2920 | 5,650,000 | 2020-04-24 |
| 1272 | 2020-04-24 | 173,800 | -77,800 | 3.0761 | 5,650,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 251,600 | 20,400 | 4.4140 | 5,700,000 | 2020-04-22 |
| 1274 | 2020-04-22 | 231,200 | 31,600 | 4.0561 | 5,700,000 | 2020-04-22 |
| 1275 | 2020-04-21 | 199,600 | 25,500 | 3.5643 | 5,600,000 | 2020-04-21 |
| 1276 | 2020-04-20 | 174,100 | 14,750 | 3.1369 | 5,550,000 | 2020-04-16 |
| 1277 | 2020-04-17 | 159,350 | -14,050 | 2.8712 | 5,550,000 | 2020-04-16 |
| 1278 | 2020-04-16 | 173,400 | 20,500 | 3.1243 | 5,550,000 | 2020-04-16 |
| 1279 | 2020-04-15 | 152,900 | -4,000 | 2.7062 | 5,650,000 | 2020-04-08 |
| 1280 | 2020-04-14 | 156,900 | 4,000 | 2.7770 | 5,650,000 | 2020-04-08 |
| 1281 | 2020-04-09 | 152,900 | 0 | 2.7062 | 5,650,000 | 2020-04-08 |
| 1282 | 2020-04-08 | 152,900 | -14,900 | 2.7062 | 5,650,000 | 2020-04-08 |
| 1283 | 2020-04-07 | 167,800 | 6,900 | 3.0234 | 5,550,000 | 2020-04-03 |
| 1284 | 2020-04-06 | 160,900 | -26,500 | 2.8991 | 5,550,000 | 2020-04-03 |
| 1285 | 2020-04-03 | 187,400 | 15,150 | 3.3766 | 5,550,000 | 2020-04-03 |
| 1286 | 2020-04-02 | 172,250 | -5,100 | 3.0759 | 5,600,000 | 2020-03-31 |
| 1287 | 2020-04-01 | 177,350 | -58,700 | 3.1670 | 5,600,000 | 2020-03-31 |
| 1288 | 2020-03-31 | 236,050 | 70,650 | 4.2152 | 5,600,000 | 2020-03-31 |
| 1289 | 2020-03-30 | 165,400 | 4,500 | 2.9802 | 5,550,000 | 2020-03-30 |
| 1290 | 2020-03-27 | 160,900 | -11,800 | 2.9255 | 5,500,000 | 2020-03-27 |
| 1291 | 2020-03-26 | 172,700 | -6,900 | 3.1688 | 5,450,000 | 2020-03-25 |
| 1292 | 2020-03-25 | 179,600 | 15,450 | 3.2954 | 5,450,000 | 2020-03-25 |
| 1293 | 2020-03-24 | 164,150 | 11,250 | 2.9845 | 5,500,000 | 2020-03-23 |
| 1294 | 2020-03-23 | 152,900 | -26,600 | 2.7800 | 5,500,000 | 2020-03-23 |
| 1295 | 2020-03-20 | 179,500 | 4,150 | 3.1770 | 5,650,000 | 2020-03-16 |
| 1296 | 2020-03-19 | 175,350 | 8,250 | 3.1035 | 5,650,000 | 2020-03-16 |
| 1297 | 2020-03-18 | 167,100 | 14,200 | 2.9575 | 5,650,000 | 2020-03-16 |
| 1298 | 2020-03-17 | 152,900 | -45,450 | 2.7062 | 5,650,000 | 2020-03-16 |
| 1299 | 2020-03-16 | 198,350 | 45,450 | 3.5106 | 5,650,000 | 2020-03-16 |
| 1300 | 2020-03-13 | 152,900 | -42,200 | 2.6362 | 5,800,000 | 2020-03-12 |
| 1301 | 2020-03-12 | 195,100 | 25,700 | 3.3638 | 5,800,000 | 2020-03-12 |
| 1302 | 2020-03-11 | 169,400 | -6,700 | 2.8712 | 5,900,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 176,100 | 10,100 | 2.9847 | 5,900,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 166,000 | -5,900 | 2.7899 | 5,950,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 171,900 | 17,450 | 2.8891 | 5,950,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 154,450 | -78,550 | 2.5958 | 5,950,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 233,000 | 67,900 | 3.8197 | 6,100,000 | 2020-02-27 |
| 1308 | 2020-03-03 | 165,100 | -29,400 | 2.7066 | 6,100,000 | 2020-02-27 |
| 1309 | 2020-03-02 | 194,500 | 29,150 | 3.1885 | 6,100,000 | 2020-02-27 |
| 1310 | 2020-02-28 | 165,350 | -6,800 | 2.7107 | 6,100,000 | 2020-02-27 |
| 1311 | 2020-02-27 | 172,150 | -61,450 | 2.8221 | 6,100,000 | 2020-02-27 |
| 1312 | 2020-02-26 | 233,600 | 79,700 | 3.7079 | 6,300,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 153,900 | -6,750 | 2.3860 | 6,450,000 | 2020-02-21 |
| 1314 | 2020-02-24 | 160,650 | 7,800 | 2.4907 | 6,450,000 | 2020-02-21 |
| 1315 | 2020-02-21 | 152,850 | -17,100 | 2.3698 | 6,450,000 | 2020-02-21 |
| 1316 | 2020-02-20 | 169,950 | -134,600 | 2.7634 | 6,150,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 304,550 | 108,950 | 5.0339 | 6,050,000 | 2020-02-19 |
| 1318 | 2020-02-18 | 195,600 | 45,150 | 3.4017 | 5,750,000 | 2020-02-18 |
| 1319 | 2020-02-17 | 150,450 | -9,900 | 2.6628 | 5,650,000 | 2020-02-17 |
| 1320 | 2020-02-14 | 160,350 | 10,350 | 2.9155 | 5,500,000 | 2020-02-14 |
| 1321 | 2020-02-13 | 150,000 | -12,300 | 3.1579 | 4,750,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 162,300 | -61,550 | 3.4168 | 4,750,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 223,850 | -141,800 | 5.1460 | 4,350,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 365,650 | 54,150 | 9.2570 | 3,950,000 | 2020-02-07 |
| 1325 | 2020-02-07 | 311,500 | 106,950 | 7.8861 | 3,950,000 | 2020-02-07 |
| 1326 | 2020-02-06 | 204,550 | -20,500 | 5.9290 | 3,450,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 225,050 | 75,050 | 7.2597 | 3,100,000 | 2020-02-05 |
| 1328 | 2020-02-04 | 150,000 | -20,100 | 5.0847 | 2,950,000 | 2020-01-29 |
| 1329 | 2020-02-03 | 170,100 | -10,200 | 5.7661 | 2,950,000 | 2020-01-29 |
| 1330 | 2020-01-31 | 180,300 | -21,950 | 6.1119 | 2,950,000 | 2020-01-29 |
| 1331 | 2020-01-30 | 202,250 | -35,050 | 6.8559 | 2,950,000 | 2020-01-29 |
| 1332 | 2020-01-29 | 237,300 | -620,250 | 8.0441 | 2,950,000 | 2020-01-29 |
| 1333 | 2020-01-24 | 857,550 | 1,850 | 36.4915 | 2,350,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 855,700 | 277,950 | 36.4128 | 2,350,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 577,750 | 322,450 | 25.6778 | 2,250,000 | 2020-01-22 |
| 1336 | 2020-01-21 | 255,300 | 55,300 | 15.9563 | 1,600,000 | 2020-01-21 |
| 1337 | 2020-01-20 | 200,000 | 0 | 28.5714 | 700,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 200,000 | 66.6667 | 300,000 | 2020-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy