Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9809 % |
|---|---|
| 2025-12-04 | 69.91 |
| 2025-12-03 | 69.64 |
| 2025-12-02 | 70.04 |
| 2025-12-01 | 71.26 |
| 2025-11-28 | 71.39 |
| 2025-11-27 | 70.31 |
| 2025-11-26 | 69.91 |
| 2025-11-25 | 68.96 |
| 2025-11-24 | 66.53 |
| 2025-11-21 | 64.64 |
| 2025-11-20 | 72.06 |
| 2025-11-19 | 75.03 |
| 2025-11-18 | 74.36 |
| 2025-11-17 | 77.60 |
| 2025-11-14 | 79.49 |
| 2025-11-13 | 81.11 |
| 2025-11-12 | 79.22 |
| 2025-11-11 | 84.75 |
| 2025-11-10 | 85.70 |
| 2025-11-07 | 87.04 |
| 2025-11-06 | 86.37 |
| 2025-11-05 | 82.32 |
| 2025-11-04 | 77.46 |
| 2025-11-03 | 81.51 |
| 2025-10-31 | 78.41 |
| 2025-10-30 | 81.51 |
| 2025-10-28 | 72.60 |
| 2025-10-27 | 73.68 |
| 2025-10-24 | 71.26 |
| 2025-10-23 | 68.15 |
| 2025-10-22 | 67.48 |
| 2025-10-21 | 68.96 |
| 2025-10-20 | 66.67 |
| 2025-10-17 | 66.26 |
| 2025-10-16 | 75.44 |
| 2025-10-15 | 73.55 |
| 2025-10-14 | 68.56 |
| 2025-10-13 | 69.50 |
| 2025-10-10 | 71.79 |
| 2025-10-09 | 76.92 |
| 2025-10-08 | 72.87 |
| 2025-10-06 | 74.22 |
| 2025-10-03 | 73.95 |
| 2025-10-02 | 75.71 |
| 2025-09-30 | 73.95 |
| 2025-09-29 | 72.74 |
| 2025-09-26 | 68.56 |
| 2025-09-25 | 68.02 |
| 2025-09-24 | 66.26 |
| 2025-09-23 | 60.05 |
| 2025-09-22 | 58.03 |
| 2025-09-19 | 59.24 |
| 2025-09-18 | 60.46 |
| 2025-09-17 | 60.19 |
| 2025-09-16 | 57.49 |
| 2025-09-15 | 57.89 |
| 2025-09-12 | 57.35 |
| 2025-09-11 | 58.57 |
| 2025-09-10 | 55.06 |
| 2025-09-09 | 56.14 |
| 2025-09-08 | 58.97 |
| 2025-09-05 | 56.68 |
| 2025-09-04 | 48.04 |
| 2025-09-03 | 48.04 |
| 2025-09-02 | 45.07 |
| 2025-09-01 | 45.21 |
| 2025-08-29 | 45.21 |
| 2025-08-28 | 44.40 |
| 2025-08-27 | 42.51 |
| 2025-08-26 | 45.21 |
| 2025-08-25 | 45.75 |
| 2025-08-22 | 42.51 |
| 2025-08-21 | 40.49 |
| 2025-08-20 | 40.08 |
| 2025-08-19 | 39.41 |
| 2025-08-18 | 39.81 |
| 2025-08-15 | 38.73 |
| 2025-08-14 | 36.17 |
| 2025-08-13 | 36.17 |
| 2025-08-12 | 35.22 |
| 2025-08-11 | 34.75 |
| 2025-08-08 | 34.28 |
| 2025-08-07 | 32.86 |
| 2025-08-06 | 32.86 |
| 2025-08-05 | 32.46 |
| 2025-08-04 | 31.92 |
| 2025-08-01 | 31.38 |
| 2025-07-31 | 31.38 |
| 2025-07-30 | 34.82 |
| 2025-07-29 | 35.63 |
| 2025-07-28 | 35.22 |
| 2025-07-25 | 35.76 |
| 2025-07-24 | 36.57 |
| 2025-07-23 | 35.09 |
| 2025-07-22 | 36.71 |
| 2025-07-21 | 34.35 |
| 2025-07-18 | 32.52 |
| 2025-07-17 | 32.73 |
| 2025-07-16 | 32.86 |
| 2025-07-15 | 33.87 |
| 2025-07-14 | 34.68 |
| 2025-07-11 | 34.14 |
| 2025-07-10 | 34.14 |
| 2025-07-09 | 33.81 |
| 2025-07-08 | 33.87 |
| 2025-07-07 | 30.63 |
| 2025-07-04 | 30.63 |
| 2025-07-03 | 30.70 |
| 2025-07-02 | 29.96 |
| 2025-06-30 | 28.54 |
| 2025-06-27 | 26.72 |
| 2025-06-26 | 27.19 |
| 2025-06-25 | 27.87 |
| 2025-06-24 | 26.18 |
| 2025-06-23 | 25.03 |
| 2025-06-20 | 24.63 |
| 2025-06-19 | 24.63 |
| 2025-06-18 | 25.91 |
| 2025-06-17 | 25.37 |
| 2025-06-16 | 25.57 |
| 2025-06-13 | 25.37 |
| 2025-06-12 | 25.64 |
| 2025-06-11 | 26.52 |
| 2025-06-10 | 24.83 |
| 2025-06-09 | 25.78 |
| 2025-06-06 | 24.56 |
| 2025-06-05 | 24.36 |
| 2025-06-04 | 24.22 |
| 2025-06-03 | 23.14 |
| 2025-06-02 | 22.74 |
| 2025-05-30 | 23.75 |
| 2025-05-29 | 24.90 |
| 2025-05-28 | 24.09 |
| 2025-05-27 | 25.37 |
| 2025-05-26 | 26.38 |
| 2025-05-23 | 26.38 |
| 2025-05-22 | 27.60 |
| 2025-05-21 | 28.00 |
| 2025-05-20 | 28.14 |
| 2025-05-19 | 27.80 |
| 2025-05-16 | 28.21 |
| 2025-05-15 | 28.34 |
| 2025-05-14 | 29.55 |
| 2025-05-13 | 30.43 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 26.59 |
| 2025-05-08 | 27.53 |
| 2025-05-07 | 26.05 |
| 2025-05-06 | 26.18 |
| 2025-05-02 | 25.51 |
| 2025-04-30 | 24.29 |
| 2025-04-29 | 25.03 |
| 2025-04-28 | 25.24 |
| 2025-04-25 | 24.83 |
| 2025-04-24 | 24.16 |
| 2025-04-23 | 24.16 |
| 2025-04-22 | 23.62 |
| 2025-04-17 | 23.41 |
| 2025-04-16 | 23.14 |
| 2025-04-15 | 24.56 |
| 2025-04-14 | 24.70 |
| 2025-04-11 | 23.89 |
| 2025-04-10 | 22.94 |
| 2025-04-09 | 22.40 |
| 2025-04-08 | 18.96 |
| 2025-04-07 | 14.64 |
| 2025-04-03 | 30.09 |
| 2025-04-02 | 31.17 |
| 2025-04-01 | 30.97 |
| 2025-03-31 | 30.09 |
| 2025-03-28 | 32.25 |
| 2025-03-27 | 33.47 |
| 2025-03-26 | 34.35 |
| 2025-03-25 | 33.60 |
| 2025-03-24 | 32.59 |
| 2025-03-21 | 32.25 |
| 2025-03-20 | 34.08 |
| 2025-03-19 | 34.82 |
| 2025-03-18 | 34.75 |
| 2025-03-17 | 34.28 |
| 2025-03-14 | 34.01 |
| 2025-03-13 | 31.44 |
| 2025-03-12 | 32.93 |
| 2025-03-11 | 32.79 |
| 2025-03-10 | 33.00 |
| 2025-03-07 | 33.06 |
| 2025-03-06 | 33.87 |
| 2025-03-05 | 31.78 |
| 2025-03-04 | 32.93 |
| 2025-03-03 | 32.93 |
| 2025-02-28 | 32.19 |
| 2025-02-27 | 34.82 |
| 2025-02-26 | 35.49 |
| 2025-02-25 | 32.79 |
| 2025-02-24 | 33.81 |
| 2025-02-21 | 33.27 |
| 2025-02-20 | 32.25 |
| 2025-02-19 | 33.33 |
| 2025-02-18 | 32.93 |
| 2025-02-17 | 33.47 |
| 2025-02-14 | 33.81 |
| 2025-02-13 | 30.84 |
| 2025-02-12 | 32.25 |
| 2025-02-11 | 30.77 |
| 2025-02-10 | 32.73 |
| 2025-02-07 | 34.95 |
| 2025-02-06 | 31.85 |
| 2025-02-05 | 29.96 |
| 2025-02-04 | 31.71 |
| 2025-02-03 | 29.35 |
| 2025-01-28 | 30.77 |
| 2025-01-27 | 30.77 |
| 2025-01-24 | 31.92 |
| 2025-01-23 | 30.09 |
| 2025-01-22 | 30.03 |
| 2025-01-21 | 31.65 |
| 2025-01-20 | 31.71 |
| 2025-01-17 | 30.50 |
| 2025-01-16 | 30.30 |
| 2025-01-15 | 29.28 |
| 2025-01-14 | 29.82 |
| 2025-01-13 | 26.25 |
| 2025-01-10 | 26.52 |
| 2025-01-09 | 29.28 |
| 2025-01-08 | 30.23 |
| 2025-01-07 | 29.96 |
| 2025-01-06 | 28.74 |
| 2025-01-03 | 28.68 |
| 2025-01-02 | 30.63 |
| 2024-12-31 | 35.90 |
| 2024-12-30 | 37.52 |
| 2024-12-27 | 37.52 |
| 2024-12-24 | 39.41 |
| 2024-12-23 | 36.84 |
| 2024-12-20 | 36.98 |
| 2024-12-19 | 38.06 |
| 2024-12-18 | 38.19 |
| 2024-12-17 | 38.60 |
| 2024-12-16 | 38.46 |
| 2024-12-13 | 39.54 |
| 2024-12-12 | 42.51 |
| 2024-12-11 | 41.70 |
| 2024-12-10 | 42.24 |
| 2024-12-09 | 48.85 |
| 2024-12-06 | 43.45 |
| 2024-12-05 | 41.30 |
| 2024-12-04 | 42.38 |
| 2024-12-03 | 44.40 |
| 2024-12-02 | 44.40 |
| 2024-11-29 | 44.40 |
| 2024-11-28 | 42.24 |
| 2024-11-27 | 43.45 |
| 2024-11-26 | 40.08 |
| 2024-11-25 | 40.89 |
| 2024-11-22 | 41.16 |
| 2024-11-21 | 46.29 |
| 2024-11-20 | 46.15 |
| 2024-11-19 | 46.83 |
| 2024-11-18 | 44.53 |
| 2024-11-15 | 45.88 |
| 2024-11-14 | 49.66 |
| 2024-11-13 | 53.31 |
| 2024-11-12 | 51.96 |
| 2024-11-11 | 54.79 |
| 2024-11-08 | 53.58 |
| 2024-11-07 | 53.17 |
| 2024-11-06 | 52.36 |
| 2024-11-05 | 55.47 |
| 2024-11-04 | 52.50 |
| 2024-11-01 | 51.15 |
| 2024-10-31 | 53.17 |
| 2024-10-30 | 50.34 |
| 2024-10-29 | 49.26 |
| 2024-10-28 | 51.96 |
| 2024-10-25 | 52.50 |
| 2024-10-24 | 47.10 |
| 2024-10-23 | 51.28 |
| 2024-10-22 | 46.56 |
| 2024-10-21 | 43.99 |
| 2024-10-18 | 43.72 |
| 2024-10-17 | 35.76 |
| 2024-10-16 | 38.87 |
| 2024-10-15 | 41.16 |
| 2024-10-14 | 45.48 |
| 2024-10-10 | 49.66 |
| 2024-10-09 | 47.23 |
| 2024-10-08 | 58.70 |
| 2024-10-07 | 76.11 |
| 2024-10-04 | 69.23 |
| 2024-10-03 | 61.67 |
| 2024-10-02 | 64.91 |
| 2024-09-30 | 51.42 |
| 2024-09-27 | 39.27 |
| 2024-09-26 | 32.93 |
| 2024-09-25 | 29.15 |
| 2024-09-24 | 27.13 |
| 2024-09-23 | 23.41 |
| 2024-09-20 | 24.36 |
| 2024-09-19 | 25.57 |
| 2024-09-17 | 24.43 |
| 2024-09-16 | 24.02 |
| 2024-09-13 | 23.82 |
| 2024-09-12 | 24.36 |
| 2024-09-11 | 24.90 |
| 2024-09-10 | 23.62 |
| 2024-09-09 | 23.75 |
| 2024-09-05 | 27.13 |
| 2024-09-04 | 26.86 |
| 2024-09-03 | 26.72 |
| 2024-09-02 | 25.98 |
| 2024-08-30 | 28.61 |
| 2024-08-29 | 26.59 |
| 2024-08-28 | 23.55 |
| 2024-08-27 | 23.75 |
| 2024-08-26 | 24.70 |
| 2024-08-23 | 23.75 |
| 2024-08-22 | 24.36 |
| 2024-08-21 | 24.76 |
| 2024-08-20 | 25.71 |
| 2024-08-19 | 26.59 |
| 2024-08-16 | 26.25 |
| 2024-08-15 | 28.00 |
| 2024-08-14 | 27.06 |
| 2024-08-13 | 27.73 |
| 2024-08-12 | 27.46 |
| 2024-08-09 | 28.34 |
| 2024-08-08 | 29.42 |
| 2024-08-07 | 29.22 |
| 2024-08-06 | 29.15 |
| 2024-08-05 | 28.07 |
| 2024-08-02 | 28.68 |
| 2024-08-01 | 29.42 |
| 2024-07-31 | 30.50 |
| 2024-07-30 | 27.60 |
| 2024-07-29 | 28.61 |
| 2024-07-26 | 29.22 |
| 2024-07-25 | 29.22 |
| 2024-07-24 | 26.79 |
| 2024-07-23 | 27.40 |
| 2024-07-22 | 30.03 |
| 2024-07-19 | 29.42 |
| 2024-07-18 | 28.88 |
| 2024-07-17 | 27.46 |
| 2024-07-16 | 27.67 |
| 2024-07-15 | 25.57 |
| 2024-07-12 | 26.52 |
| 2024-07-11 | 24.70 |
| 2024-07-10 | 22.74 |
| 2024-07-09 | 24.16 |
| 2024-07-08 | 22.06 |
| 2024-07-05 | 23.21 |
| 2024-07-04 | 22.60 |
| 2024-07-03 | 23.41 |
| 2024-07-02 | 23.41 |
| 2024-06-28 | 24.70 |
| 2024-06-27 | 23.68 |
| 2024-06-26 | 25.64 |
| 2024-06-25 | 24.63 |
| 2024-06-24 | 28.21 |
| 2024-06-21 | 28.74 |
| 2024-06-20 | 29.08 |
| 2024-06-19 | 31.04 |
| 2024-06-18 | 33.06 |
| 2024-06-17 | 32.05 |
| 2024-06-14 | 31.98 |
| 2024-06-13 | 32.86 |
| 2024-06-12 | 31.31 |
| 2024-06-11 | 31.85 |
| 2024-06-07 | 32.46 |
| 2024-06-06 | 33.47 |
| 2024-06-05 | 34.41 |
| 2024-06-04 | 35.09 |
| 2024-06-03 | 32.73 |
| 2024-05-31 | 31.65 |
| 2024-05-30 | 34.14 |
| 2024-05-29 | 33.60 |
| 2024-05-28 | 32.25 |
| 2024-05-27 | 32.39 |
| 2024-05-24 | 30.97 |
| 2024-05-23 | 31.85 |
| 2024-05-22 | 34.35 |
| 2024-05-21 | 29.49 |
| 2024-05-20 | 30.63 |
| 2024-05-17 | 30.97 |
| 2024-05-16 | 31.17 |
| 2024-05-14 | 32.93 |
| 2024-05-13 | 33.47 |
| 2024-05-10 | 32.86 |
| 2024-05-09 | 34.01 |
| 2024-05-08 | 30.84 |
| 2024-05-07 | 33.06 |
| 2024-05-06 | 32.59 |
| 2024-05-03 | 33.94 |
| 2024-05-02 | 33.00 |
| 2024-04-30 | 31.31 |
| 2024-04-29 | 33.20 |
| 2024-04-26 | 29.89 |
| 2024-04-25 | 28.00 |
| 2024-04-24 | 27.87 |
| 2024-04-23 | 27.87 |
| 2024-04-22 | 28.88 |
| 2024-04-19 | 28.74 |
| 2024-04-18 | 31.51 |
| 2024-04-17 | 31.44 |
| 2024-04-16 | 29.76 |
| 2024-04-15 | 31.78 |
| 2024-04-12 | 29.89 |
| 2024-04-11 | 32.39 |
| 2024-04-10 | 32.32 |
| 2024-04-09 | 33.47 |
| 2024-04-08 | 32.66 |
| 2024-04-05 | 33.27 |
| 2024-04-03 | 33.47 |
| 2024-04-02 | 34.95 |
| 2024-03-28 | 33.00 |
| 2024-03-27 | 32.25 |
| 2024-03-26 | 34.95 |
| 2024-03-25 | 35.36 |
| 2024-03-22 | 35.22 |
| 2024-03-21 | 38.06 |
| 2024-03-20 | 38.60 |
| 2024-03-19 | 38.60 |
| 2024-03-18 | 39.95 |
| 2024-03-15 | 38.06 |
| 2024-03-14 | 38.73 |
| 2024-03-13 | 40.76 |
| 2024-03-12 | 42.38 |
| 2024-03-11 | 42.91 |
| 2024-03-08 | 38.46 |
| 2024-03-07 | 33.60 |
| 2024-03-06 | 36.30 |
| 2024-03-05 | 32.79 |
| 2024-03-04 | 33.54 |
| 2024-03-01 | 32.46 |
| 2024-02-29 | 30.77 |
| 2024-02-28 | 27.26 |
| 2024-02-27 | 28.21 |
| 2024-02-26 | 26.59 |
| 2024-02-23 | 27.46 |
| 2024-02-22 | 27.06 |
| 2024-02-21 | 26.18 |
| 2024-02-20 | 24.29 |
| 2024-02-19 | 24.29 |
| 2024-02-16 | 26.32 |
| 2024-02-15 | 23.48 |
| 2024-02-14 | 23.14 |
| 2024-02-09 | 23.35 |
| 2024-02-08 | 23.35 |
| 2024-02-07 | 22.54 |
| 2024-02-06 | 21.39 |
| 2024-02-05 | 14.84 |
| 2024-02-02 | 16.60 |
| 2024-02-01 | 18.96 |
| 2024-01-31 | 17.95 |
| 2024-01-30 | 19.50 |
| 2024-01-29 | 22.60 |
| 2024-01-26 | 27.67 |
| 2024-01-25 | 30.43 |
| 2024-01-24 | 29.62 |
| 2024-01-23 | 28.68 |
| 2024-01-22 | 26.45 |
| 2024-01-19 | 29.55 |
| 2024-01-18 | 30.84 |
| 2024-01-17 | 26.25 |
| 2024-01-16 | 30.09 |
| 2024-01-15 | 28.88 |
| 2024-01-12 | 30.16 |
| 2024-01-11 | 29.89 |
| 2024-01-10 | 28.54 |
| 2024-01-09 | 27.53 |
| 2024-01-08 | 26.25 |
| 2024-01-05 | 27.53 |
| 2024-01-04 | 29.89 |
| 2024-01-03 | 31.71 |
| 2024-01-02 | 31.85 |
| 2023-12-29 | 34.55 |
| 2023-12-28 | 35.22 |
| 2023-12-27 | 27.26 |
| 2023-12-22 | 26.86 |
| 2023-12-21 | 26.18 |
| 2023-12-20 | 23.14 |
| 2023-12-19 | 24.09 |
| 2023-12-18 | 22.67 |
| 2023-12-15 | 25.03 |
| 2023-12-14 | 23.82 |
| 2023-12-13 | 23.01 |
| 2023-12-12 | 25.51 |
| 2023-12-11 | 25.98 |
| 2023-12-08 | 25.57 |
| 2023-12-07 | 26.05 |
| 2023-12-06 | 26.99 |
| 2023-12-05 | 26.25 |
| 2023-12-04 | 28.48 |
| 2023-12-01 | 29.28 |
| 2023-11-30 | 30.36 |
| 2023-11-29 | 31.24 |
| 2023-11-28 | 32.39 |
| 2023-11-27 | 33.47 |
| 2023-11-24 | 34.89 |
| 2023-11-23 | 37.79 |
| 2023-11-22 | 36.03 |
| 2023-11-21 | 39.00 |
| 2023-11-20 | 38.46 |
| 2023-11-17 | 37.38 |
| 2023-11-16 | 37.25 |
| 2023-11-15 | 41.03 |
| 2023-11-14 | 38.06 |
| 2023-11-13 | 38.19 |
| 2023-11-10 | 36.98 |
| 2023-11-09 | 39.14 |
| 2023-11-08 | 36.57 |
| 2023-11-07 | 36.44 |
| 2023-11-06 | 36.84 |
| 2023-11-03 | 33.47 |
| 2023-11-02 | 29.69 |
| 2023-11-01 | 33.00 |
| 2023-10-31 | 34.28 |
| 2023-10-30 | 35.90 |
| 2023-10-27 | 34.89 |
| 2023-10-26 | 31.31 |
| 2023-10-25 | 32.79 |
| 2023-10-24 | 33.87 |
| 2023-10-20 | 36.44 |
| 2023-10-19 | 36.03 |
| 2023-10-18 | 37.38 |
| 2023-10-17 | 39.00 |
| 2023-10-16 | 38.46 |
| 2023-10-13 | 40.62 |
| 2023-10-12 | 43.45 |
| 2023-10-11 | 41.16 |
| 2023-10-10 | 40.49 |
| 2023-10-09 | 42.65 |
| 2023-10-06 | 41.97 |
| 2023-10-05 | 40.76 |
| 2023-10-04 | 39.95 |
| 2023-10-03 | 41.57 |
| 2023-09-29 | 45.07 |
| 2023-09-28 | 42.91 |
| 2023-09-27 | 42.78 |
| 2023-09-26 | 38.46 |
| 2023-09-25 | 39.68 |
| 2023-09-22 | 40.49 |
| 2023-09-21 | 37.79 |
| 2023-09-20 | 39.27 |
| 2023-09-19 | 41.57 |
| 2023-09-18 | 43.05 |
| 2023-09-15 | 43.45 |
| 2023-09-14 | 43.86 |
| 2023-09-13 | 44.94 |
| 2023-09-12 | 45.75 |
| 2023-09-11 | 46.15 |
| 2023-09-07 | 45.61 |
| 2023-09-06 | 49.80 |
| 2023-09-05 | 51.28 |
| 2023-09-04 | 50.74 |
| 2023-08-31 | 50.20 |
| 2023-08-30 | 51.15 |
| 2023-08-29 | 51.01 |
| 2023-08-28 | 47.77 |
| 2023-08-25 | 46.69 |
| 2023-08-24 | 47.37 |
| 2023-08-23 | 43.99 |
| 2023-08-22 | 47.64 |
| 2023-08-21 | 48.85 |
| 2023-08-18 | 52.77 |
| 2023-08-17 | 53.98 |
| 2023-08-16 | 53.04 |
| 2023-08-15 | 55.47 |
| 2023-08-14 | 60.19 |
| 2023-08-11 | 62.08 |
| 2023-08-10 | 66.53 |
| 2023-08-09 | 64.91 |
| 2023-08-08 | 65.45 |
| 2023-08-07 | 66.80 |
| 2023-08-04 | 67.75 |
| 2023-08-03 | 66.67 |
| 2023-08-02 | 65.18 |
| 2023-08-01 | 67.21 |
| 2023-07-31 | 69.77 |
| 2023-07-28 | 68.96 |
| 2023-07-27 | 67.61 |
| 2023-07-26 | 68.56 |
| 2023-07-25 | 68.02 |
| 2023-07-24 | 63.70 |
| 2023-07-21 | 65.99 |
| 2023-07-20 | 67.61 |
| 2023-07-19 | 67.61 |
| 2023-07-18 | 70.99 |
| 2023-07-14 | 75.03 |
| 2023-07-13 | 76.92 |
| 2023-07-12 | 75.17 |
| 2023-07-11 | 72.60 |
| 2023-07-10 | 73.28 |
| 2023-07-07 | 69.37 |
| 2023-07-06 | 71.79 |
| 2023-07-05 | 73.41 |
| 2023-07-04 | 75.84 |
| 2023-07-03 | 76.11 |
| 2023-06-30 | 75.17 |
| 2023-06-29 | 74.36 |
| 2023-06-28 | 75.03 |
| 2023-06-27 | 73.95 |
| 2023-06-26 | 72.33 |
| 2023-06-23 | 69.91 |
| 2023-06-21 | 73.55 |
| 2023-06-20 | 75.84 |
| 2023-06-19 | 76.79 |
| 2023-06-16 | 77.33 |
| 2023-06-15 | 74.49 |
| 2023-06-14 | 66.40 |
| 2023-06-13 | 68.29 |
| 2023-06-12 | 68.83 |
| 2023-06-09 | 69.23 |
| 2023-06-08 | 66.40 |
| 2023-06-07 | 66.40 |
| 2023-06-06 | 69.23 |
| 2023-06-05 | 69.50 |
| 2023-06-02 | 72.47 |
| 2023-06-01 | 70.31 |
| 2023-05-31 | 71.66 |
| 2023-05-30 | 74.90 |
| 2023-05-29 | 76.25 |
| 2023-05-25 | 84.21 |
| 2023-05-24 | 83.54 |
| 2023-05-23 | 80.57 |
| 2023-05-22 | 82.86 |
| 2023-05-19 | 80.70 |
| 2023-05-18 | 81.78 |
| 2023-05-17 | 83.67 |
| 2023-05-16 | 85.70 |
| 2023-05-15 | 84.75 |
| 2023-05-12 | 80.03 |
| 2023-05-11 | 82.32 |
| 2023-05-10 | 81.38 |
| 2023-05-09 | 80.70 |
| 2023-05-08 | 82.73 |
| 2023-05-05 | 80.97 |
| 2023-05-04 | 84.62 |
| 2023-05-03 | 82.46 |
| 2023-05-02 | 83.67 |
| 2023-04-28 | 83.94 |
| 2023-04-27 | 85.29 |
| 2023-04-26 | 85.16 |
| 2023-04-25 | 77.60 |
| 2023-04-24 | 81.92 |
| 2023-04-21 | 85.43 |
| 2023-04-20 | 87.31 |
| 2023-04-19 | 90.96 |
| 2023-04-18 | 94.06 |
| 2023-04-17 | 92.85 |
| 2023-04-14 | 92.04 |
| 2023-04-13 | 90.82 |
| 2023-04-12 | 90.82 |
| 2023-04-11 | 93.66 |
| 2023-04-06 | 93.39 |
| 2023-04-04 | 93.12 |
| 2023-04-03 | 95.95 |
| 2023-03-31 | 95.82 |
| 2023-03-30 | 95.82 |
| 2023-03-29 | 93.25 |
| 2023-03-28 | 92.85 |
| 2023-03-27 | 93.66 |
| 2023-03-24 | 93.66 |
| 2023-03-23 | 92.98 |
| 2023-03-22 | 91.63 |
| 2023-03-21 | 92.31 |
| 2023-03-20 | 90.82 |
| 2023-03-17 | 90.96 |
| 2023-03-16 | 90.69 |
| 2023-03-15 | 98.25 |
| 2023-03-14 | 98.11 |
| 2023-03-13 | 100.13 |
| 2023-03-10 | 99.46 |
| 2023-03-09 | 100.94 |
| 2023-03-08 | 102.70 |
| 2023-03-07 | 105.80 |
| 2023-03-06 | 107.15 |
| 2023-03-03 | 103.10 |
| 2023-03-02 | 101.89 |
| 2023-03-01 | 104.32 |
| 2023-02-28 | 103.78 |
| 2023-02-27 | 103.78 |
| 2023-02-24 | 104.18 |
| 2023-02-23 | 108.50 |
| 2023-02-22 | 104.86 |
| 2023-02-21 | 106.75 |
| 2023-02-20 | 105.40 |
| 2023-02-17 | 101.35 |
| 2023-02-16 | 105.53 |
| 2023-02-15 | 108.23 |
| 2023-02-14 | 111.47 |
| 2023-02-13 | 111.07 |
| 2023-02-10 | 111.34 |
| 2023-02-09 | 114.57 |
| 2023-02-08 | 112.28 |
| 2023-02-07 | 113.23 |
| 2023-02-06 | 111.74 |
| 2023-02-03 | 115.79 |
| 2023-02-02 | 119.43 |
| 2023-02-01 | 120.38 |
| 2023-01-31 | 121.05 |
| 2023-01-30 | 119.70 |
| 2023-01-27 | 125.24 |
| 2023-01-26 | 125.51 |
| 2023-01-20 | 118.76 |
| 2023-01-19 | 114.17 |
| 2023-01-18 | 115.92 |
| 2023-01-17 | 114.71 |
| 2023-01-16 | 117.81 |
| 2023-01-13 | 115.11 |
| 2023-01-12 | 115.11 |
| 2023-01-11 | 112.55 |
| 2023-01-10 | 113.63 |
| 2023-01-09 | 113.36 |
| 2023-01-06 | 110.93 |
| 2023-01-05 | 102.97 |
| 2023-01-04 | 101.89 |
| 2023-01-03 | 104.32 |
| 2022-12-30 | 100.00 |
| 2022-12-29 | 98.25 |
| 2022-12-28 | 98.38 |
| 2022-12-23 | 85.16 |
| 2022-12-22 | 87.72 |
| 2022-12-21 | 91.63 |
| 2022-12-20 | 94.33 |
| 2022-12-19 | 94.74 |
| 2022-12-16 | 96.22 |
| 2022-12-15 | 98.25 |
| 2022-12-14 | 97.84 |
| 2022-12-13 | 98.38 |
| 2022-12-12 | 101.62 |
| 2022-12-09 | 105.26 |
| 2022-12-08 | 105.94 |
| 2022-12-07 | 102.43 |
| 2022-12-06 | 105.94 |
| 2022-12-05 | 107.29 |
| 2022-12-02 | 109.04 |
| 2022-12-01 | 106.07 |
| 2022-11-30 | 104.99 |
| 2022-11-29 | 102.70 |
| 2022-11-28 | 101.08 |
| 2022-11-25 | 102.97 |
| 2022-11-24 | 106.75 |
| 2022-11-23 | 107.29 |
| 2022-11-22 | 102.97 |
| 2022-11-21 | 105.26 |
| 2022-11-18 | 105.94 |
| 2022-11-17 | 105.67 |
| 2022-11-16 | 109.85 |
| 2022-11-15 | 112.82 |
| 2022-11-14 | 108.37 |
| 2022-11-11 | 112.55 |
| 2022-11-10 | 103.64 |
| 2022-11-09 | 108.10 |
| 2022-11-08 | 110.80 |
| 2022-11-07 | 112.01 |
| 2022-11-04 | 112.82 |
| 2022-11-03 | 103.91 |
| 2022-11-02 | 107.02 |
| 2022-11-01 | 104.18 |
| 2022-10-31 | 97.71 |
| 2022-10-28 | 103.78 |
| 2022-10-27 | 108.10 |
| 2022-10-26 | 111.07 |
| 2022-10-25 | 105.26 |
| 2022-10-24 | 101.21 |
| 2022-10-21 | 107.29 |
| 2022-10-20 | 104.99 |
| 2022-10-19 | 108.77 |
| 2022-10-18 | 114.44 |
| 2022-10-17 | 112.28 |
| 2022-10-14 | 113.63 |
| 2022-10-13 | 107.56 |
| 2022-10-12 | 107.69 |
| 2022-10-11 | 101.48 |
| 2022-10-10 | 100.94 |
| 2022-10-07 | 107.69 |
| 2022-10-06 | 112.69 |
| 2022-10-05 | 114.44 |
| 2022-10-03 | 100.81 |
| 2022-09-30 | 104.32 |
| 2022-09-29 | 104.59 |
| 2022-09-28 | 102.29 |
| 2022-09-27 | 111.07 |
| 2022-09-26 | 109.72 |
| 2022-09-23 | 108.77 |
| 2022-09-22 | 111.61 |
| 2022-09-21 | 112.69 |
| 2022-09-20 | 117.14 |
| 2022-09-19 | 111.88 |
| 2022-09-16 | 112.82 |
| 2022-09-15 | 117.00 |
| 2022-09-14 | 128.61 |
| 2022-09-13 | 133.20 |
| 2022-09-09 | 134.41 |
| 2022-09-08 | 134.28 |
| 2022-09-07 | 134.28 |
| 2022-09-06 | 133.20 |
| 2022-09-05 | 126.32 |
| 2022-09-02 | 122.81 |
| 2022-09-01 | 126.45 |
| 2022-08-31 | 126.72 |
| 2022-08-30 | 136.44 |
| 2022-08-29 | 138.60 |
| 2022-08-26 | 139.41 |
| 2022-08-25 | 140.89 |
| 2022-08-24 | 141.30 |
| 2022-08-23 | 150.07 |
| 2022-08-22 | 147.64 |
| 2022-08-19 | 150.34 |
| 2022-08-18 | 155.20 |
| 2022-08-17 | 153.71 |
| 2022-08-16 | 152.36 |
| 2022-08-15 | 150.88 |
| 2022-08-12 | 144.13 |
| 2022-08-11 | 146.83 |
| 2022-08-10 | 144.53 |
| 2022-08-09 | 146.15 |
| 2022-08-08 | 141.57 |
| 2022-08-05 | 140.49 |
| 2022-08-04 | 139.00 |
| 2022-08-03 | 139.68 |
| 2022-08-02 | 144.80 |
| 2022-08-01 | 150.47 |
| 2022-07-29 | 151.15 |
| 2022-07-28 | 149.12 |
| 2022-07-27 | 149.53 |
| 2022-07-26 | 144.53 |
| 2022-07-25 | 141.57 |
| 2022-07-22 | 145.88 |
| 2022-07-21 | 145.61 |
| 2022-07-20 | 149.53 |
| 2022-07-19 | 147.77 |
| 2022-07-18 | 153.71 |
| 2022-07-15 | 149.66 |
| 2022-07-14 | 155.60 |
| 2022-07-13 | 152.23 |
| 2022-07-12 | 146.29 |
| 2022-07-11 | 146.69 |
| 2022-07-08 | 149.53 |
| 2022-07-07 | 155.74 |
| 2022-07-06 | 150.07 |
| 2022-07-05 | 149.53 |
| 2022-07-04 | 148.99 |
| 2022-06-30 | 150.61 |
| 2022-06-29 | 142.24 |
| 2022-06-28 | 149.53 |
| 2022-06-27 | 144.67 |
| 2022-06-24 | 145.07 |
| 2022-06-23 | 137.92 |
| 2022-06-22 | 135.63 |
| 2022-06-21 | 140.08 |
| 2022-06-20 | 139.95 |
| 2022-06-17 | 135.49 |
| 2022-06-16 | 129.01 |
| 2022-06-15 | 126.18 |
| 2022-06-14 | 126.99 |
| 2022-06-13 | 129.28 |
| 2022-06-10 | 134.82 |
| 2022-06-09 | 133.20 |
| 2022-06-08 | 135.22 |
| 2022-06-07 | 136.71 |
| 2022-06-06 | 137.92 |
| 2022-06-02 | 129.15 |
| 2022-06-01 | 125.64 |
| 2022-05-31 | 128.34 |
| 2022-05-30 | 123.21 |
| 2022-05-27 | 119.84 |
| 2022-05-26 | 122.27 |
| 2022-05-25 | 121.19 |
| 2022-05-24 | 119.84 |
| 2022-05-23 | 125.10 |
| 2022-05-20 | 126.72 |
| 2022-05-19 | 120.65 |
| 2022-05-18 | 112.96 |
| 2022-05-17 | 110.26 |
| 2022-05-16 | 103.91 |
| 2022-05-13 | 107.69 |
| 2022-05-12 | 104.32 |
| 2022-05-11 | 107.56 |
| 2022-05-10 | 102.97 |
| 2022-05-06 | 99.19 |
| 2022-05-05 | 106.21 |
| 2022-05-04 | 102.43 |
| 2022-05-03 | 102.16 |
| 2022-04-29 | 105.13 |
| 2022-04-28 | 98.52 |
| 2022-04-27 | 97.57 |
| 2022-04-26 | 88.39 |
| 2022-04-25 | 90.55 |
| 2022-04-22 | 104.86 |
| 2022-04-21 | 104.05 |
| 2022-04-20 | 115.92 |
| 2022-04-19 | 124.97 |
| 2022-04-14 | 124.70 |
| 2022-04-13 | 114.71 |
| 2022-04-12 | 126.59 |
| 2022-04-11 | 124.16 |
| 2022-04-08 | 133.20 |
| 2022-04-07 | 130.63 |
| 2022-04-06 | 131.98 |
| 2022-04-04 | 138.06 |
| 2022-04-01 | 138.19 |
| 2022-03-31 | 137.79 |
| 2022-03-30 | 143.05 |
| 2022-03-29 | 136.57 |
| 2022-03-28 | 134.82 |
| 2022-03-25 | 134.82 |
| 2022-03-24 | 142.51 |
| 2022-03-23 | 145.21 |
| 2022-03-22 | 145.75 |
| 2022-03-21 | 148.45 |
| 2022-03-18 | 149.66 |
| 2022-03-17 | 152.36 |
| 2022-03-16 | 151.96 |
| 2022-03-15 | 133.60 |
| 2022-03-14 | 147.37 |
| 2022-03-11 | 156.95 |
| 2022-03-10 | 159.78 |
| 2022-03-09 | 151.15 |
| 2022-03-08 | 148.18 |
| 2022-03-07 | 150.34 |
| 2022-03-04 | 151.82 |
| 2022-03-03 | 153.98 |
| 2022-03-02 | 154.39 |
| 2022-03-01 | 157.49 |
| 2022-02-28 | 156.55 |
| 2022-02-25 | 151.96 |
| 2022-02-24 | 146.69 |
| 2022-02-23 | 147.64 |
| 2022-02-22 | 141.03 |
| 2022-02-21 | 141.16 |
| 2022-02-18 | 140.89 |
| 2022-02-17 | 142.65 |
| 2022-02-16 | 138.33 |
| 2022-02-15 | 139.14 |
| 2022-02-14 | 130.50 |
| 2022-02-11 | 132.79 |
| 2022-02-10 | 139.68 |
| 2022-02-09 | 142.51 |
| 2022-02-08 | 139.54 |
| 2022-02-07 | 143.59 |
| 2022-02-04 | 142.38 |
| 2022-01-31 | 138.73 |
| 2022-01-28 | 137.11 |
| 2022-01-27 | 140.76 |
| 2022-01-26 | 149.53 |
| 2022-01-25 | 142.65 |
| 2022-01-24 | 147.37 |
| 2022-01-21 | 142.92 |
| 2022-01-20 | 143.45 |
| 2022-01-19 | 141.70 |
| 2022-01-18 | 146.69 |
| 2022-01-17 | 146.56 |
| 2022-01-14 | 144.26 |
| 2022-01-13 | 142.51 |
| 2022-01-12 | 144.80 |
| 2022-01-11 | 137.79 |
| 2022-01-10 | 139.95 |
| 2022-01-07 | 141.57 |
| 2022-01-06 | 145.88 |
| 2022-01-05 | 148.04 |
| 2022-01-04 | 158.70 |
| 2022-01-03 | 170.18 |
| 2021-12-31 | 167.61 |
| 2021-12-30 | 159.92 |
| 2021-12-29 | 157.76 |
| 2021-12-28 | 158.70 |
| 2021-12-24 | 157.89 |
| 2021-12-23 | 160.05 |
| 2021-12-22 | 157.09 |
| 2021-12-21 | 155.47 |
| 2021-12-20 | 154.12 |
| 2021-12-17 | 164.51 |
| 2021-12-16 | 174.76 |
| 2021-12-15 | 169.50 |
| 2021-12-14 | 170.72 |
| 2021-12-13 | 172.60 |
| 2021-12-10 | 170.72 |
| 2021-12-09 | 168.83 |
| 2021-12-08 | 168.29 |
| 2021-12-07 | 162.75 |
| 2021-12-06 | 163.02 |
| 2021-12-03 | 166.13 |
| 2021-12-02 | 165.72 |
| 2021-12-01 | 169.10 |
| 2021-11-30 | 172.87 |
| 2021-11-29 | 170.45 |
| 2021-11-26 | 166.26 |
| 2021-11-25 | 168.69 |
| 2021-11-24 | 169.77 |
| 2021-11-23 | 177.19 |
| 2021-11-22 | 184.21 |
| 2021-11-19 | 178.81 |
| 2021-11-18 | 176.65 |
| 2021-11-17 | 178.54 |
| 2021-11-16 | 175.57 |
| 2021-11-15 | 180.16 |
| 2021-11-12 | 190.69 |
| 2021-11-11 | 185.56 |
| 2021-11-10 | 183.94 |
| 2021-11-09 | 183.94 |
| 2021-11-08 | 183.67 |
| 2021-11-05 | 180.43 |
| 2021-11-04 | 187.18 |
| 2021-11-03 | 180.43 |
| 2021-11-02 | 186.64 |
| 2021-11-01 | 188.53 |
| 2021-10-29 | 190.42 |
| 2021-10-28 | 187.72 |
| 2021-10-27 | 188.53 |
| 2021-10-26 | 182.05 |
| 2021-10-25 | 185.56 |
| 2021-10-22 | 176.11 |
| 2021-10-21 | 180.43 |
| 2021-10-20 | 183.94 |
| 2021-10-19 | 177.46 |
| 2021-10-18 | 175.57 |
| 2021-10-15 | 170.18 |
| 2021-10-12 | 152.63 |
| 2021-10-11 | 156.28 |
| 2021-10-08 | 159.38 |
| 2021-10-07 | 163.70 |
| 2021-10-06 | 158.43 |
| 2021-10-05 | 159.65 |
| 2021-10-04 | 161.40 |
| 2021-09-30 | 165.18 |
| 2021-09-29 | 163.43 |
| 2021-09-28 | 168.83 |
| 2021-09-27 | 167.75 |
| 2021-09-24 | 168.69 |
| 2021-09-23 | 168.15 |
| 2021-09-21 | 158.57 |
| 2021-09-20 | 156.41 |
| 2021-09-17 | 163.29 |
| 2021-09-16 | 164.78 |
| 2021-09-15 | 173.14 |
| 2021-09-14 | 168.02 |
| 2021-09-13 | 168.02 |
| 2021-09-10 | 175.84 |
| 2021-09-09 | 167.21 |
| 2021-09-08 | 167.61 |
| 2021-09-07 | 172.60 |
| 2021-09-06 | 170.99 |
| 2021-09-03 | 169.91 |
| 2021-09-02 | 175.30 |
| 2021-09-01 | 166.80 |
| 2021-08-31 | 176.92 |
| 2021-08-30 | 178.00 |
| 2021-08-27 | 167.75 |
| 2021-08-26 | 165.05 |
| 2021-08-25 | 165.45 |
| 2021-08-24 | 158.43 |
| 2021-08-23 | 151.82 |
| 2021-08-20 | 143.99 |
| 2021-08-19 | 144.13 |
| 2021-08-18 | 141.84 |
| 2021-08-17 | 142.65 |
| 2021-08-16 | 148.04 |
| 2021-08-13 | 154.12 |
| 2021-08-12 | 158.70 |
| 2021-08-11 | 159.51 |
| 2021-08-10 | 159.78 |
| 2021-08-09 | 159.92 |
| 2021-08-06 | 165.18 |
| 2021-08-05 | 164.78 |
| 2021-08-04 | 165.32 |
| 2021-08-03 | 153.31 |
| 2021-08-02 | 161.81 |
| 2021-07-30 | 160.46 |
| 2021-07-29 | 152.90 |
| 2021-07-28 | 131.17 |
| 2021-07-27 | 127.67 |
| 2021-07-26 | 143.86 |
| 2021-07-23 | 148.31 |
| 2021-07-22 | 148.85 |
| 2021-07-21 | 141.84 |
| 2021-07-20 | 132.66 |
| 2021-07-19 | 132.52 |
| 2021-07-16 | 134.55 |
| 2021-07-15 | 139.27 |
| 2021-07-14 | 130.23 |
| 2021-07-13 | 134.82 |
| 2021-07-12 | 134.01 |
| 2021-07-09 | 131.31 |
| 2021-07-08 | 130.90 |
| 2021-07-07 | 128.88 |
| 2021-07-06 | 118.49 |
| 2021-07-05 | 119.84 |
| 2021-07-02 | 116.19 |
| 2021-06-30 | 127.80 |
| 2021-06-29 | 125.51 |
| 2021-06-28 | 121.86 |
| 2021-06-25 | 121.32 |
| 2021-06-24 | 117.95 |
| 2021-06-23 | 114.31 |
| 2021-06-22 | 111.34 |
| 2021-06-21 | 111.74 |
| 2021-06-18 | 106.75 |
| 2021-06-17 | 102.16 |
| 2021-06-16 | 97.84 |
| 2021-06-15 | 104.86 |
| 2021-06-11 | 107.02 |
| 2021-06-10 | 104.86 |
| 2021-06-09 | 97.71 |
| 2021-06-08 | 94.33 |
| 2021-06-07 | 94.20 |
| 2021-06-04 | 94.33 |
| 2021-06-03 | 94.47 |
| 2021-06-02 | 98.25 |
| 2021-06-01 | 100.94 |
| 2021-05-31 | 100.94 |
| 2021-05-28 | 94.60 |
| 2021-05-27 | 93.79 |
| 2021-05-26 | 89.34 |
| 2021-05-25 | 95.68 |
| 2021-05-24 | 87.58 |
| 2021-05-21 | 88.53 |
| 2021-05-20 | 87.58 |
| 2021-05-18 | 86.77 |
| 2021-05-17 | 85.16 |
| 2021-05-14 | 80.03 |
| 2021-05-13 | 76.38 |
| 2021-05-12 | 80.16 |
| 2021-05-11 | 78.68 |
| 2021-05-10 | 80.43 |
| 2021-05-07 | 79.89 |
| 2021-05-06 | 84.21 |
| 2021-05-05 | 83.94 |
| 2021-05-04 | 85.70 |
| 2021-05-03 | 85.70 |
| 2021-04-30 | 87.99 |
| 2021-04-29 | 86.37 |
| 2021-04-28 | 86.23 |
| 2021-04-27 | 84.89 |
| 2021-04-26 | 84.75 |
| 2021-04-23 | 87.18 |
| 2021-04-22 | 83.54 |
| 2021-04-21 | 83.13 |
| 2021-04-20 | 83.40 |
| 2021-04-19 | 81.38 |
| 2021-04-16 | 75.57 |
| 2021-04-15 | 74.76 |
| 2021-04-14 | 73.82 |
| 2021-04-13 | 73.68 |
| 2021-04-12 | 74.09 |
| 2021-04-09 | 78.27 |
| 2021-04-08 | 80.30 |
| 2021-04-07 | 81.78 |
| 2021-04-01 | 83.27 |
| 2021-03-31 | 79.62 |
| 2021-03-30 | 80.84 |
| 2021-03-29 | 83.13 |
| 2021-03-26 | 78.27 |
| 2021-03-25 | 73.01 |
| 2021-03-24 | 72.33 |
| 2021-03-23 | 76.92 |
| 2021-03-22 | 78.81 |
| 2021-03-19 | 75.30 |
| 2021-03-18 | 79.49 |
| 2021-03-17 | 76.79 |
| 2021-03-16 | 76.65 |
| 2021-03-15 | 77.60 |
| 2021-03-12 | 82.59 |
| 2021-03-11 | 79.62 |
| 2021-03-10 | 79.62 |
| 2021-03-09 | 68.96 |
| 2021-03-08 | 70.72 |
| 2021-03-05 | 84.21 |
| 2021-03-04 | 84.75 |
| 2021-03-03 | 95.14 |
| 2021-03-02 | 95.28 |
| 2021-03-01 | 96.76 |
| 2021-02-26 | 90.96 |
| 2021-02-25 | 95.68 |
| 2021-02-24 | 96.63 |
| 2021-02-23 | 103.91 |
| 2021-02-22 | 105.13 |
| 2021-02-19 | 116.19 |
| 2021-02-18 | 120.38 |
| 2021-02-17 | 131.98 |
| 2021-02-16 | 127.53 |
| 2021-02-11 | 120.38 |
| 2021-02-10 | 120.65 |
| 2021-02-09 | 115.52 |
| 2021-02-08 | 109.58 |
| 2021-02-05 | 107.69 |
| 2021-02-04 | 110.26 |
| 2021-02-03 | 110.12 |
| 2021-02-02 | 110.12 |
| 2021-02-01 | 108.91 |
| 2021-01-29 | 108.50 |
| 2021-01-28 | 111.74 |
| 2021-01-27 | 122.94 |
| 2021-01-26 | 118.76 |
| 2021-01-25 | 122.54 |
| 2021-01-22 | 121.59 |
| 2021-01-21 | 117.00 |
| 2021-01-20 | 113.50 |
| 2021-01-19 | 106.88 |
| 2021-01-18 | 108.77 |
| 2021-01-15 | 103.91 |
| 2021-01-14 | 108.23 |
| 2021-01-13 | 113.63 |
| 2021-01-12 | 112.42 |
| 2021-01-11 | 108.91 |
| 2021-01-08 | 112.01 |
| 2021-01-07 | 119.43 |
| 2021-01-06 | 104.32 |
| 2021-01-05 | 101.62 |
| 2021-01-04 | 103.64 |
| 2020-12-31 | 89.74 |
| 2020-12-30 | 87.58 |
| 2020-12-29 | 84.89 |
| 2020-12-28 | 95.68 |
| 2020-12-24 | 89.74 |
| 2020-12-23 | 90.28 |
| 2020-12-22 | 82.59 |
| 2020-12-21 | 81.78 |
| 2020-12-18 | 72.47 |
| 2020-12-17 | 72.06 |
| 2020-12-16 | 71.26 |
| 2020-12-15 | 71.26 |
| 2020-12-14 | 66.40 |
| 2020-12-11 | 60.86 |
| 2020-12-10 | 62.89 |
| 2020-12-09 | 58.03 |
| 2020-12-08 | 60.32 |
| 2020-12-07 | 58.30 |
| 2020-12-04 | 58.57 |
| 2020-12-03 | 57.76 |
| 2020-12-02 | 57.76 |
| 2020-12-01 | 58.97 |
| 2020-11-30 | 54.12 |
| 2020-11-27 | 54.52 |
| 2020-11-26 | 58.03 |
| 2020-11-25 | 54.79 |
| 2020-11-24 | 62.08 |
| 2020-11-23 | 59.24 |
| 2020-11-20 | 54.66 |
| 2020-11-19 | 53.85 |
| 2020-11-18 | 51.15 |
| 2020-11-17 | 52.23 |
| 2020-11-16 | 56.68 |
| 2020-11-13 | 56.82 |
| 2020-11-12 | 57.62 |
| 2020-11-11 | 55.87 |
| 2020-11-10 | 59.38 |
| 2020-11-09 | 64.91 |
| 2020-11-06 | 57.35 |
| 2020-11-05 | 58.57 |
| 2020-11-04 | 45.61 |
| 2020-11-03 | 52.63 |
| 2020-11-02 | 53.98 |
| 2020-10-30 | 48.85 |
| 2020-10-29 | 49.12 |
| 2020-10-28 | 46.42 |
| 2020-10-27 | 45.48 |
| 2020-10-23 | 41.16 |
| 2020-10-22 | 42.91 |
| 2020-10-21 | 47.77 |
| 2020-10-20 | 49.26 |
| 2020-10-19 | 43.45 |
| 2020-10-16 | 48.58 |
| 2020-10-15 | 51.82 |
| 2020-10-14 | 53.71 |
| 2020-10-12 | 58.84 |
| 2020-10-09 | 47.91 |
| 2020-10-08 | 45.48 |
| 2020-10-07 | 40.49 |
| 2020-10-06 | 40.49 |
| 2020-10-05 | 38.73 |
| 2020-09-30 | 37.52 |
| 2020-09-29 | 36.84 |
| 2020-09-28 | 39.95 |
| 2020-09-25 | 36.30 |
| 2020-09-24 | 35.63 |
| 2020-09-23 | 48.45 |
| 2020-09-22 | 36.17 |
| 2020-09-21 | 38.46 |
| 2020-09-18 | 41.16 |
| 2020-09-17 | 38.87 |
| 2020-09-16 | 37.25 |
| 2020-09-15 | 35.63 |
| 2020-09-14 | 35.36 |
| 2020-09-11 | 33.27 |
| 2020-09-10 | 26.18 |
| 2020-09-09 | 25.24 |
| 2020-09-08 | 28.14 |
| 2020-09-07 | 27.80 |
| 2020-09-04 | 32.66 |
| 2020-09-03 | 34.14 |
| 2020-09-02 | 36.30 |
| 2020-09-01 | 35.63 |
| 2020-08-31 | 31.51 |
| 2020-08-28 | 32.19 |
| 2020-08-27 | 29.82 |
| 2020-08-26 | 26.05 |
| 2020-08-25 | 29.35 |
| 2020-08-24 | 29.76 |
| 2020-08-21 | 25.24 |
| 2020-08-20 | 22.94 |
| 2020-08-19 | 25.84 |
| 2020-08-18 | 27.87 |
| 2020-08-17 | 27.40 |
| 2020-08-14 | 25.57 |
| 2020-08-13 | 24.76 |
| 2020-08-12 | 23.95 |
| 2020-08-11 | 27.73 |
| 2020-08-10 | 26.99 |
| 2020-08-07 | 26.32 |
| 2020-08-06 | 28.14 |
| 2020-08-05 | 29.28 |
| 2020-08-04 | 27.67 |
| 2020-08-03 | 27.87 |
| 2020-07-31 | 25.78 |
| 2020-07-30 | 25.10 |
| 2020-07-29 | 23.89 |
| 2020-07-28 | 20.65 |
| 2020-07-27 | 18.96 |
| 2020-07-24 | 17.41 |
| 2020-07-23 | 25.51 |
| 2020-07-22 | 19.30 |
| 2020-07-21 | 22.81 |
| 2020-07-20 | 19.03 |
| 2020-07-17 | 14.98 |
| 2020-07-16 | 12.96 |
| 2020-07-15 | 19.84 |
| 2020-07-14 | 19.10 |
| 2020-07-13 | 22.27 |
| 2020-07-10 | 17.00 |
| 2020-07-09 | 19.23 |
| 2020-07-08 | 14.57 |
| 2020-07-07 | 10.26 |
| 2020-07-06 | 10.80 |
| 2020-07-03 | 5.53 |
| 2020-07-02 | 4.39 |
| 2020-06-30 | 2.16 |
| 2020-06-29 | 2.77 |
| 2020-06-26 | 3.31 |
| 2020-06-24 | 3.24 |
| 2020-06-23 | 2.23 |
| 2020-06-22 | 0.47 |
| 2020-06-19 | 0.67 |
| 2020-06-18 | -2.56 |
| 2020-06-17 | -2.56 |
| 2020-06-16 | -2.29 |
| 2020-06-15 | -4.12 |
| 2020-06-12 | -2.63 |
| 2020-06-11 | -3.24 |
| 2020-06-10 | -3.51 |
| 2020-06-09 | -2.43 |
| 2020-06-08 | -2.29 |
| 2020-06-05 | -3.71 |
| 2020-06-04 | -5.53 |
| 2020-06-03 | -3.91 |
| 2020-06-02 | -3.71 |
| 2020-06-01 | -3.78 |
| 2020-05-29 | -8.10 |
| 2020-05-28 | -9.58 |
| 2020-05-27 | -9.45 |
| 2020-05-26 | -7.29 |
| 2020-05-25 | -9.04 |
| 2020-05-22 | -8.77 |
| 2020-05-21 | -4.32 |
| 2020-05-20 | -4.18 |
| 2020-05-19 | -4.32 |
| 2020-05-18 | -7.02 |
| 2020-05-15 | -6.75 |
| 2020-05-14 | -9.31 |
| 2020-05-13 | -7.83 |
| 2020-05-12 | -7.29 |
| 2020-05-11 | -6.88 |
| 2020-05-08 | -6.07 |
| 2020-05-07 | -7.42 |
| 2020-05-06 | -8.10 |
| 2020-05-05 | -10.53 |
| 2020-05-04 | -11.34 |
| 2020-04-29 | -9.18 |
| 2020-04-28 | -12.01 |
| 2020-04-27 | -13.23 |
| 2020-04-24 | -14.31 |
| 2020-04-23 | -12.96 |
| 2020-04-22 | -11.88 |
| 2020-04-21 | -12.82 |
| 2020-04-20 | -11.20 |
| 2020-04-17 | -11.07 |
| 2020-04-16 | -13.77 |
| 2020-04-15 | -15.38 |
| 2020-04-14 | -15.38 |
| 2020-04-09 | -14.44 |
| 2020-04-08 | -14.84 |
| 2020-04-07 | -12.15 |
| 2020-04-06 | -12.28 |
| 2020-04-03 | -15.25 |
| 2020-04-02 | -15.65 |
| 2020-04-01 | -16.60 |
| 2020-03-31 | -16.60 |
| 2020-03-30 | -16.33 |
| 2020-03-27 | -12.01 |
| 2020-03-26 | -13.63 |
| 2020-03-25 | -12.42 |
| 2020-03-24 | -15.92 |
| 2020-03-23 | -18.49 |
| 2020-03-20 | -12.96 |
| 2020-03-19 | -15.52 |
| 2020-03-18 | -14.31 |
| 2020-03-17 | -10.66 |
| 2020-03-16 | -11.47 |
| 2020-03-13 | -5.13 |
| 2020-03-12 | -8.50 |
| 2020-03-11 | -5.40 |
| 2020-03-10 | -3.91 |
| 2020-03-09 | -7.29 |
| 2020-03-06 | -0.13 |
| 2020-03-05 | 1.75 |
| 2020-03-04 | -0.67 |
| 2020-03-03 | -0.81 |
| 2020-03-02 | -3.64 |
| 2020-02-28 | -5.53 |
| 2020-02-27 | 1.62 |
| 2020-02-26 | 1.62 |
| 2020-02-25 | 4.32 |
| 2020-02-24 | 3.24 |
| 2020-02-21 | 4.59 |
| 2020-02-20 | 5.94 |
| 2020-02-19 | 4.72 |
| 2020-02-18 | 2.02 |
| 2020-02-17 | 2.83 |
| 2020-02-14 | -0.27 |
| 2020-02-13 | -0.67 |
| 2020-02-12 | 2.29 |
| 2020-02-11 | -2.56 |
| 2020-02-10 | -2.02 |
| 2020-02-07 | -0.94 |
| 2020-02-06 | -1.89 |
| 2020-02-05 | -6.07 |
| 2020-02-04 | -6.21 |
| 2020-02-03 | -11.61 |
| 2020-01-31 | -6.61 |
| 2020-01-30 | -5.67 |
| 2020-01-29 | -3.10 |
| 2020-01-24 | -0.13 |
| 2020-01-23 | -0.81 |
| 2020-01-22 | 4.72 |
| 2020-01-21 | -0.40 |
| 2020-01-20 | 1.48 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy