Global X China Clean Energy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | 4,850,000 | -100,000 | 9.235 | 2025-06-20 | 44.79 | 0 | 44.79 |
| 2025-04-29 | 4,950,000 | -50,000 | 9.265 | 2025-04-29 | 45.86 | 0 | 45.86 |
| 2025-04-22 | 5,000,000 | -50,000 | 9.160 | 2025-04-22 | 45.80 | 0 | 45.80 |
| 2025-04-11 | 5,050,000 | 50,000 | 9.180 | 2025-04-11 | 46.36 | 0 | 46.36 |
| 2025-04-10 | 5,000,000 | -100,000 | 9.110 | 2025-04-10 | 45.55 | 0 | 45.55 |
| 2025-04-08 | 5,100,000 | -50,000 | 8.815 | 2025-04-08 | 44.96 | 0 | 44.96 |
| 2025-03-19 | 5,150,000 | -100,000 | 9.990 | 2025-03-19 | 51.45 | 0 | 51.45 |
| 2025-03-17 | 5,250,000 | -100,000 | 9.950 | 2025-03-17 | 52.24 | 0 | 52.24 |
| 2025-03-03 | 5,350,000 | -50,000 | 9.850 | 2025-03-03 | 52.70 | 0 | 52.70 |
| 2025-02-13 | 5,400,000 | -250,000 | 9.695 | 2025-02-13 | 52.35 | 0 | 52.35 |
| 2025-01-28 | 5,650,000 | 200,000 | 9.690 | 2025-01-28 | 54.75 | 0 | 54.75 |
| 2025-01-14 | 5,450,000 | -50,000 | 9.620 | 2025-01-14 | 52.43 | 0 | 52.43 |
| 2025-01-09 | 5,500,000 | -150,000 | 9.580 | 2025-01-09 | 52.69 | 0 | 52.69 |
| 2024-12-30 | 5,650,000 | -150,000 | 10.190 | 2024-12-30 | 57.57 | 0 | 57.57 |
| 2024-12-12 | 5,800,000 | 0 | 10.560 | 2024-12-12 | 61.25 | 0 | 61.25 |
| 2024-12-11 | 5,800,000 | 50,000 | 10.500 | 2024-12-11 | 60.90 | 0 | 60.90 |
| 2024-12-05 | 5,750,000 | 0 | 10.470 | 2024-12-05 | 60.20 | 0 | 60.20 |
| 2024-12-04 | 5,750,000 | -50,000 | 10.550 | 2024-12-04 | 60.66 | 0 | 60.66 |
| 2024-11-26 | 5,800,000 | -50,000 | 10.380 | 2024-11-26 | 60.20 | 0 | 60.20 |
| 2024-10-17 | 5,850,000 | 0 | 10.060 | 2024-10-17 | 58.85 | 0 | 58.85 |
| 2024-10-16 | 5,850,000 | -300,000 | 10.290 | 2024-10-16 | 60.20 | 0 | 60.20 |
| 2024-10-10 | 6,150,000 | -150,000 | 11.090 | 2024-10-10 | 68.20 | 0 | 68.20 |
| 2024-09-04 | 6,300,000 | 0 | 9.400 | 2024-09-04 | 59.22 | 0 | 59.22 |
| 2024-09-03 | 6,300,000 | -100,000 | 9.390 | 2024-09-03 | 59.16 | 0 | 59.16 |
| 2024-08-19 | 6,400,000 | -150,000 | 9.380 | 2024-08-19 | 60.03 | 0 | 60.03 |
| 2024-07-31 | 6,550,000 | 0 | 9.670 | 2024-07-31 | 63.34 | 0 | 63.34 |
| 2024-07-29 | 6,550,000 | -150,000 | 9.530 | 2024-07-29 | 62.42 | 0 | 62.42 |
| 2024-07-11 | 6,700,000 | 0 | 9.240 | 2024-07-11 | 61.91 | 0 | 61.91 |
| 2024-07-10 | 6,700,000 | 0 | 9.095 | 2024-07-10 | 60.94 | 0 | 60.94 |
| 2024-07-09 | 6,700,000 | 0 | 9.200 | 2024-07-09 | 61.64 | 0 | 61.64 |
| 2024-07-08 | 6,700,000 | -100,000 | 9.045 | 2024-07-08 | 60.60 | 0 | 60.60 |
| 2024-06-27 | 6,800,000 | 0 | 9.165 | 2024-06-27 | 62.32 | 0 | 62.32 |
| 2024-06-26 | 6,800,000 | -50,000 | 9.310 | 2024-06-26 | 63.31 | 0 | 63.31 |
| 2024-06-20 | 6,850,000 | 0 | 9.565 | 2024-06-20 | 65.52 | 0 | 65.52 |
| 2024-06-19 | 6,850,000 | 0 | 9.710 | 2024-06-19 | 66.51 | 0 | 66.51 |
| 2024-06-18 | 6,850,000 | 0 | 9.860 | 2024-06-18 | 67.54 | 0 | 67.54 |
| 2024-06-17 | 6,850,000 | 0 | 9.785 | 2024-06-17 | 67.03 | 0 | 67.03 |
| 2024-06-14 | 6,850,000 | -100,000 | 9.780 | 2024-06-14 | 66.99 | 0 | 66.99 |
| 2024-05-28 | 6,950,000 | 0 | 9.800 | 2024-05-28 | 68.11 | 0 | 68.11 |
| 2024-05-27 | 6,950,000 | -150,000 | 9.810 | 2024-05-27 | 68.18 | 0 | 68.18 |
| 2024-05-24 | 7,100,000 | 0 | 9.705 | 2024-05-24 | 68.91 | 0 | 68.91 |
| 2024-05-22 | 7,100,000 | 0 | 9.955 | 2024-05-22 | 70.68 | 0 | 70.68 |
| 2024-05-21 | 7,100,000 | -200,000 | 9.595 | 2024-05-21 | 68.12 | 0 | 68.12 |
| 2024-04-25 | 7,300,000 | 0 | 9.485 | 2024-04-25 | 69.24 | 0 | 69.24 |
| 2024-04-23 | 7,300,000 | -200,000 | 9.475 | 2024-04-23 | 69.17 | 0 | 69.17 |
| 2024-04-11 | 7,500,000 | 0 | 9.810 | 2024-04-11 | 73.58 | 0 | 73.58 |
| 2024-04-10 | 7,500,000 | 0 | 9.805 | 2024-04-10 | 73.54 | 0 | 73.54 |
| 2024-04-09 | 7,500,000 | -50,000 | 9.890 | 2024-04-09 | 74.18 | 0 | 74.18 |
| 2024-03-15 | 7,550,000 | 0 | 10.230 | 2024-03-15 | 77.24 | 0 | 77.24 |
| 2024-03-14 | 7,550,000 | -50,000 | 10.280 | 2024-03-14 | 77.61 | 0 | 77.61 |
| 2024-02-07 | 7,600,000 | 0 | 9.080 | 2024-02-07 | 69.01 | 0 | 69.01 |
| 2024-01-31 | 7,600,000 | -250,000 | 8.740 | 2024-01-31 | 66.42 | 0 | 66.42 |
| 2024-01-22 | 7,850,000 | -100,000 | 9.370 | 2024-01-22 | 73.55 | 0 | 73.55 |
| 2024-01-19 | 7,950,000 | -200,000 | 9.600 | 2024-01-19 | 76.32 | 0 | 76.32 |
| 2024-01-18 | 8,150,000 | -150,000 | 9.695 | 2024-01-18 | 79.01 | 0 | 79.01 |
| 2024-01-15 | 8,300,000 | 0 | 9.550 | 2024-01-15 | 79.27 | 0 | 79.27 |
| 2024-01-12 | 8,300,000 | -200,000 | 9.645 | 2024-01-12 | 80.05 | 0 | 80.05 |
| 2024-01-09 | 8,500,000 | 0 | 9.450 | 2024-01-09 | 80.32 | 0 | 80.32 |
| 2024-01-08 | 8,500,000 | 0 | 9.355 | 2024-01-08 | 79.52 | 0 | 79.52 |
| 2024-01-05 | 8,500,000 | 0 | 9.450 | 2024-01-05 | 80.32 | 0 | 80.32 |
| 2024-01-04 | 8,500,000 | -50,000 | 9.625 | 2024-01-04 | 81.81 | 0 | 81.81 |
| 2023-12-06 | 8,550,000 | -50,000 | 9.410 | 2023-12-06 | 80.46 | 0 | 80.46 |
| 2023-12-04 | 8,600,000 | -150,000 | 9.520 | 2023-12-04 | 81.87 | 0 | 81.87 |
| 2023-11-21 | 8,750,000 | 0 | 10.300 | 2023-11-21 | 90.13 | 0 | 90.13 |
| 2023-11-20 | 8,750,000 | -100,000 | 10.260 | 2023-11-20 | 89.78 | 0 | 89.78 |
| 2023-11-07 | 8,850,000 | -350,000 | 10.110 | 2023-11-07 | 89.47 | 0 | 89.47 |
| 2023-11-06 | 9,200,000 | -400,000 | 10.140 | 2023-11-06 | 93.29 | 0 | 93.29 |
| 2023-11-02 | 9,600,000 | -100,000 | 9.610 | 2023-11-02 | 92.26 | 0 | 92.26 |
| 2023-10-20 | 9,700,000 | -450,000 | 10.110 | 2023-10-20 | 98.07 | 0 | 98.07 |
| 2023-09-20 | 10,150,000 | -150,000 | 10.320 | 2023-09-20 | 104.75 | 0 | 104.75 |
| 2023-09-07 | 10,300,000 | -150,000 | 10.790 | 2023-09-07 | 111.14 | 0 | 111.14 |
| 2023-08-28 | 10,450,000 | 0 | 10.950 | 2023-08-28 | 114.43 | 0 | 114.43 |
| 2023-08-25 | 10,450,000 | -100,000 | 10.870 | 2023-08-25 | 113.59 | 0 | 113.59 |
| 2023-08-24 | 10,550,000 | 0 | 10.920 | 2023-08-24 | 115.21 | 0 | 115.21 |
| 2023-08-23 | 10,550,000 | -100,000 | 10.670 | 2023-08-23 | 112.57 | 0 | 112.57 |
| 2023-08-21 | 10,650,000 | -200,000 | 11.030 | 2023-08-21 | 117.47 | 0 | 117.47 |
| 2023-08-11 | 10,850,000 | -100,000 | 12.010 | 2023-08-11 | 130.31 | 0 | 130.31 |
| 2023-08-10 | 10,950,000 | -250,000 | 12.340 | 2023-08-10 | 135.12 | 0 | 135.12 |
| 2023-08-08 | 11,200,000 | 0 | 12.260 | 2023-08-08 | 137.31 | 0 | 137.31 |
| 2023-08-07 | 11,200,000 | -250,000 | 12.360 | 2023-08-07 | 138.43 | 0 | 138.43 |
| 2023-08-03 | 11,450,000 | 0 | 12.350 | 2023-08-03 | 141.41 | 0 | 141.41 |
| 2023-08-01 | 11,450,000 | -50,000 | 12.390 | 2023-08-01 | 141.87 | 0 | 141.87 |
| 2023-07-27 | 11,500,000 | -200,000 | 12.420 | 2023-07-27 | 142.83 | 0 | 142.83 |
| 2023-07-07 | 11,700,000 | -200,000 | 12.550 | 2023-07-07 | 146.84 | 0 | 146.84 |
| 2023-06-06 | 11,900,000 | 0 | 12.540 | 2023-06-06 | 149.23 | 0 | 149.23 |
| 2023-06-05 | 11,900,000 | 0 | 12.560 | 2023-06-05 | 149.46 | 0 | 149.46 |
| 2023-06-02 | 11,900,000 | -200,000 | 12.780 | 2023-06-02 | 152.08 | 0 | 152.08 |
| 2023-05-25 | 12,100,000 | -150,000 | 13.650 | 2023-05-25 | 165.16 | 0 | 165.16 |
| 2023-05-19 | 12,250,000 | -100,000 | 13.390 | 2023-05-19 | 164.03 | 0 | 164.03 |
| 2023-05-18 | 12,350,000 | -150,000 | 13.470 | 2023-05-18 | 166.35 | 0 | 166.35 |
| 2023-05-17 | 12,500,000 | 0 | 13.610 | 2023-05-17 | 170.12 | 0 | 170.12 |
| 2023-05-16 | 12,500,000 | 0 | 13.760 | 2023-05-16 | 172.00 | 0 | 172.00 |
| 2023-05-15 | 12,500,000 | -100,000 | 13.690 | 2023-05-15 | 171.12 | 0 | 171.12 |
| 2023-05-12 | 12,600,000 | 0 | 13.340 | 2023-05-12 | 168.08 | 0 | 168.08 |
| 2023-05-11 | 12,600,000 | -100,000 | 13.510 | 2023-05-11 | 170.23 | 0 | 170.23 |
| 2023-04-27 | 12,700,000 | -50,000 | 13.730 | 2023-04-27 | 174.37 | 0 | 174.37 |
| 2023-04-25 | 12,750,000 | -50,000 | 13.160 | 2023-04-25 | 167.79 | 0 | 167.79 |
| 2023-04-04 | 12,800,000 | -50,000 | 14.310 | 2023-04-04 | 183.17 | 0 | 183.17 |
| 2023-03-28 | 12,850,000 | 0 | 14.290 | 2023-03-28 | 183.63 | 0 | 183.63 |
| 2023-03-27 | 12,850,000 | -50,000 | 14.350 | 2023-03-27 | 184.40 | 0 | 184.40 |
| 2023-03-23 | 12,900,000 | -50,000 | 14.300 | 2023-03-23 | 184.47 | 0 | 184.47 |
| 2023-03-09 | 12,950,000 | -50,000 | 14.890 | 2023-03-09 | 192.83 | 0 | 192.83 |
| 2023-02-22 | 13,000,000 | -50,000 | 15.180 | 2023-02-22 | 197.34 | 0 | 197.34 |
| 2023-02-15 | 13,050,000 | 0 | 15.430 | 2023-02-15 | 201.36 | 0 | 201.36 |
| 2023-02-14 | 13,050,000 | 0 | 15.670 | 2023-02-14 | 204.49 | 0 | 204.49 |
| 2023-02-13 | 13,050,000 | -100,000 | 15.640 | 2023-02-13 | 204.10 | 0 | 204.10 |
| 2023-02-02 | 13,150,000 | -50,000 | 16.260 | 2023-02-02 | 213.82 | 0 | 213.82 |
| 2023-01-04 | 13,200,000 | 0 | 14.960 | 2023-01-04 | 197.47 | 0 | 197.47 |
| 2023-01-03 | 13,200,000 | -850,000 | 15.140 | 2023-01-03 | 199.85 | 0 | 199.85 |
| 2022-12-29 | 14,050,000 | -50,000 | 14.690 | 2022-12-29 | 206.39 | 0 | 206.39 |
| 2022-12-23 | 14,100,000 | -100,000 | 13.720 | 2022-12-23 | 193.45 | 0 | 193.45 |
| 2022-12-16 | 14,200,000 | -350,000 | 14.540 | 2022-12-16 | 206.47 | 0 | 206.47 |
| 2022-12-15 | 14,550,000 | -150,000 | 14.690 | 2022-12-15 | 213.74 | 0 | 213.74 |
| 2022-11-29 | 14,700,000 | -50,000 | 15.020 | 2022-11-29 | 220.79 | 0 | 220.79 |
| 2022-11-09 | 14,750,000 | 0 | 15.420 | 2022-11-09 | 227.45 | 0 | 227.45 |
| 2022-11-08 | 14,750,000 | -200,000 | 15.620 | 2022-11-08 | 230.39 | 0 | 230.39 |
| 2022-10-27 | 14,950,000 | -2,200,000 | 15.420 | 2022-10-27 | 230.53 | 0 | 230.53 |
| 2022-10-26 | 17,150,000 | -2,600,000 | 15.640 | 2022-10-26 | 268.23 | 0 | 268.23 |
| 2022-10-24 | 19,750,000 | -100,000 | 14.910 | 2022-10-24 | 294.47 | 0 | 294.47 |
| 2022-10-20 | 19,850,000 | -750,000 | 15.190 | 2022-10-20 | 301.52 | 0 | 301.52 |
| 2022-10-18 | 20,600,000 | -50,000 | 15.890 | 2022-10-18 | 327.33 | 0 | 327.33 |
| 2022-10-12 | 20,650,000 | 50,000 | 15.390 | 2022-10-12 | 317.80 | 0 | 317.80 |
| 2022-09-29 | 20,600,000 | -300,000 | 15.160 | 2022-09-29 | 312.30 | 0 | 312.30 |
| 2022-09-27 | 20,900,000 | 0 | 15.640 | 2022-09-27 | 326.88 | 0 | 326.88 |
| 2022-09-26 | 20,900,000 | -250,000 | 15.540 | 2022-09-26 | 324.79 | 0 | 324.79 |
| 2022-08-26 | 21,150,000 | -100,000 | 17.740 | 2022-08-26 | 375.20 | 0 | 375.20 |
| 2022-08-24 | 21,250,000 | 0 | 17.880 | 2022-08-24 | 379.95 | 0 | 379.95 |
| 2022-08-23 | 21,250,000 | -50,000 | 18.530 | 2022-08-23 | 393.76 | 0 | 393.76 |
| 2022-08-19 | 21,300,000 | 250,000 | 18.550 | 2022-08-19 | 395.11 | 0 | 395.11 |
| 2022-08-18 | 21,050,000 | 0 | 18.910 | 2022-08-18 | 398.06 | 0 | 398.06 |
| 2022-08-17 | 21,050,000 | 150,000 | 18.800 | 2022-08-17 | 395.74 | 0 | 395.74 |
| 2022-08-04 | 20,900,000 | -100,000 | 17.710 | 2022-08-04 | 370.14 | 0 | 370.14 |
| 2022-07-25 | 21,000,000 | 0 | 17.900 | 2022-07-25 | 375.90 | 0 | 375.90 |
| 2022-07-22 | 21,000,000 | -400,000 | 18.220 | 2022-07-22 | 382.62 | 0 | 382.62 |
| 2022-07-19 | 21,400,000 | -50,000 | 18.360 | 2022-07-19 | 392.90 | 0 | 392.90 |
| 2022-07-18 | 21,450,000 | -300,000 | 18.800 | 2022-07-18 | 403.26 | 0 | 403.26 |
| 2022-07-15 | 21,750,000 | -50,000 | 18.500 | 2022-07-15 | 402.38 | 0 | 402.38 |
| 2022-07-07 | 21,800,000 | -150,000 | 18.950 | 2022-07-07 | 413.11 | 0 | 413.11 |
| 2022-06-23 | 21,950,000 | 550,000 | 17.630 | 2022-06-23 | 386.98 | 0 | 386.98 |
| 2022-06-22 | 21,400,000 | 100,000 | 17.460 | 2022-06-22 | 373.64 | 0 | 373.64 |
| 2022-06-14 | 21,300,000 | 50,000 | 16.820 | 2022-06-14 | 358.27 | 0 | 358.27 |
| 2022-06-13 | 21,250,000 | 50,000 | 16.990 | 2022-06-13 | 361.04 | 0 | 361.04 |
| 2022-06-10 | 21,200,000 | 250,000 | 17.400 | 2022-06-10 | 368.88 | 0 | 368.88 |
| 2022-06-09 | 20,950,000 | 150,000 | 17.280 | 2022-06-09 | 362.02 | 0 | 362.02 |
| 2022-05-27 | 20,800,000 | -200,000 | 16.290 | 2022-05-27 | 338.83 | 0 | 338.83 |
| 2022-05-26 | 21,000,000 | -50,000 | 16.470 | 2022-05-26 | 345.87 | 0 | 345.87 |
| 2022-05-11 | 21,050,000 | -50,000 | 15.380 | 2022-05-11 | 323.75 | 0 | 323.75 |
| 2022-04-28 | 21,100,000 | -100,000 | 14.710 | 2022-04-28 | 310.38 | 0 | 310.38 |
| 2022-04-27 | 21,200,000 | -100,000 | 14.640 | 2022-04-27 | 310.37 | 0 | 310.37 |
| 2022-04-26 | 21,300,000 | -650,000 | 13.960 | 2022-04-26 | 297.35 | 0 | 297.35 |
| 2022-04-25 | 21,950,000 | -50,000 | 14.120 | 2022-04-25 | 309.93 | 0 | 309.93 |
| 2022-04-21 | 22,000,000 | -50,000 | 15.120 | 2022-04-21 | 332.64 | 0 | 332.64 |
| 2022-03-22 | 22,050,000 | -50,000 | 18.210 | 2022-03-22 | 401.53 | 0 | 401.53 |
| 2022-03-16 | 22,100,000 | -250,000 | 18.670 | 2022-03-16 | 412.61 | 0 | 412.61 |
| 2022-03-14 | 22,350,000 | -50,000 | 18.330 | 2022-03-14 | 409.68 | 0 | 409.68 |
| 2022-03-11 | 22,400,000 | -300,000 | 19.040 | 2022-03-11 | 426.50 | 0 | 426.50 |
| 2022-03-09 | 22,700,000 | -100,000 | 18.610 | 2022-03-09 | 422.45 | 0 | 422.45 |
| 2022-03-01 | 22,800,000 | -50,000 | 19.080 | 2022-03-01 | 435.02 | 0 | 435.02 |
| 2022-02-24 | 22,850,000 | -400,000 | 18.280 | 2022-02-24 | 417.70 | 0 | 417.70 |
| 2022-02-17 | 23,250,000 | -50,000 | 17.980 | 2022-02-17 | 418.03 | 0 | 418.03 |
| 2022-02-15 | 23,300,000 | -50,000 | 17.720 | 2022-02-15 | 412.88 | 0 | 412.88 |
| 2022-01-24 | 23,350,000 | -50,000 | 18.330 | 2022-01-24 | 428.01 | 0 | 428.01 |
| 2022-01-13 | 23,400,000 | -500,000 | 17.970 | 2022-01-13 | 420.50 | 0 | 420.50 |
| 2022-01-07 | 23,900,000 | -100,000 | 17.900 | 2022-01-07 | 427.81 | 0 | 427.81 |
| 2022-01-06 | 24,000,000 | -2,050,000 | 18.220 | 2022-01-06 | 437.28 | 0 | 437.28 |
| 2021-12-31 | 26,050,000 | -50,000 | 19.830 | 2021-12-31 | 516.57 | 0 | 516.57 |
| 2021-12-23 | 26,100,000 | -400,000 | 19.270 | 2021-12-23 | 502.95 | 0 | 502.95 |
| 2021-12-07 | 26,500,000 | -100,000 | 19.470 | 2021-12-07 | 515.95 | 0 | 515.95 |
| 2021-12-06 | 26,600,000 | -100,000 | 19.490 | 2021-12-06 | 518.43 | 0 | 518.43 |
| 2021-12-02 | 26,700,000 | -50,000 | 19.690 | 2021-12-02 | 525.72 | 0 | 525.72 |
| 2021-11-25 | 26,750,000 | -2,500,000 | 19.910 | 2021-11-25 | 532.59 | 0 | 532.59 |
| 2021-11-22 | 29,250,000 | 100,000 | 21.060 | 2021-11-22 | 616.00 | 0 | 616.00 |
| 2021-11-18 | 29,150,000 | 100,000 | 20.500 | 2021-11-18 | 597.58 | 0 | 597.58 |
| 2021-11-17 | 29,050,000 | 250,000 | 20.640 | 2021-11-17 | 599.59 | 0 | 599.59 |
| 2021-11-16 | 28,800,000 | 100,000 | 20.420 | 2021-11-16 | 588.10 | 0 | 588.10 |
| 2021-11-12 | 28,700,000 | 50,000 | 21.540 | 2021-11-12 | 618.20 | 0 | 618.20 |
| 2021-11-10 | 28,650,000 | 250,000 | 21.040 | 2021-11-10 | 602.80 | 0 | 602.80 |
| 2021-11-09 | 28,400,000 | 0 | 21.040 | 2021-11-09 | 597.54 | 0 | 597.54 |
| 2021-11-08 | 28,400,000 | 50,000 | 21.020 | 2021-11-08 | 596.97 | 0 | 596.97 |
| 2021-11-05 | 28,350,000 | -100,000 | 20.780 | 2021-11-05 | 589.11 | 0 | 589.11 |
| 2021-11-03 | 28,450,000 | 100,000 | 20.780 | 2021-11-03 | 591.19 | 0 | 591.19 |
| 2021-11-02 | 28,350,000 | 50,000 | 21.240 | 2021-11-02 | 602.15 | 0 | 602.15 |
| 2021-11-01 | 28,300,000 | 150,000 | 21.380 | 2021-11-01 | 605.05 | 0 | 605.05 |
| 2021-10-29 | 28,150,000 | 250,000 | 21.520 | 2021-10-29 | 605.79 | 0 | 605.79 |
| 2021-10-27 | 27,900,000 | 650,000 | 21.380 | 2021-10-27 | 596.50 | 0 | 596.50 |
| 2021-10-26 | 27,250,000 | 100,000 | 20.900 | 2021-10-26 | 569.52 | 0 | 569.52 |
| 2021-10-25 | 27,150,000 | 1,950,000 | 21.160 | 2021-10-25 | 574.49 | 0 | 574.49 |
| 2021-10-22 | 25,200,000 | 300,000 | 20.460 | 2021-10-22 | 515.59 | 0 | 515.59 |
| 2021-10-20 | 24,900,000 | 2,200,000 | 21.040 | 2021-10-20 | 523.90 | 0 | 523.90 |
| 2021-10-11 | 22,700,000 | -200,000 | 18.990 | 2021-10-11 | 431.07 | 0 | 431.07 |
| 2021-10-04 | 22,900,000 | -50,000 | 19.370 | 2021-10-04 | 443.57 | 0 | 443.57 |
| 2021-09-29 | 22,950,000 | -50,000 | 19.520 | 2021-09-29 | 447.98 | 0 | 447.98 |
| 2021-09-24 | 23,000,000 | -50,000 | 19.910 | 2021-09-24 | 457.93 | 0 | 457.93 |
| 2021-09-17 | 23,050,000 | 50,000 | 19.510 | 2021-09-17 | 449.71 | 0 | 449.71 |
| 2021-09-13 | 23,000,000 | 200,000 | 19.860 | 2021-09-13 | 456.78 | 0 | 456.78 |
| 2021-09-06 | 22,800,000 | 100,000 | 20.080 | 2021-09-06 | 457.82 | 0 | 457.82 |
| 2021-09-02 | 22,700,000 | -100,000 | 20.400 | 2021-09-02 | 463.08 | 0 | 463.08 |
| 2021-09-01 | 22,800,000 | 0 | 19.770 | 2021-09-01 | 450.76 | 0 | 450.76 |
| 2021-08-31 | 22,800,000 | -100,000 | 20.520 | 2021-08-31 | 467.86 | 0 | 467.86 |
| 2021-08-26 | 22,900,000 | -50,000 | 19.640 | 2021-08-26 | 449.76 | 0 | 449.76 |
| 2021-08-25 | 22,950,000 | -1,500,000 | 19.670 | 2021-08-25 | 451.43 | 0 | 451.43 |
| 2021-08-23 | 24,450,000 | -350,000 | 18.660 | 2021-08-23 | 456.24 | 0 | 456.24 |
| 2021-08-20 | 24,800,000 | -200,000 | 18.080 | 2021-08-20 | 448.38 | 0 | 448.38 |
| 2021-08-18 | 25,000,000 | 0 | 17.920 | 2021-08-18 | 448.00 | 0 | 448.00 |
| 2021-08-17 | 25,000,000 | 50,000 | 17.980 | 2021-08-17 | 449.50 | 0 | 449.50 |
| 2021-08-16 | 24,950,000 | 100,000 | 18.380 | 2021-08-16 | 458.58 | 0 | 458.58 |
| 2021-08-13 | 24,850,000 | 50,000 | 18.830 | 2021-08-13 | 467.93 | 0 | 467.93 |
| 2021-08-11 | 24,800,000 | 0 | 19.230 | 2021-08-11 | 476.90 | 0 | 476.90 |
| 2021-08-10 | 24,800,000 | 550,000 | 19.250 | 2021-08-10 | 477.40 | 0 | 477.40 |
| 2021-08-09 | 24,250,000 | 250,000 | 19.260 | 2021-08-09 | 467.06 | 0 | 467.06 |
| 2021-08-06 | 24,000,000 | 200,000 | 19.650 | 2021-08-06 | 471.60 | 0 | 471.60 |
| 2021-08-05 | 23,800,000 | 150,000 | 19.620 | 2021-08-05 | 466.96 | 0 | 466.96 |
| 2021-08-04 | 23,650,000 | 150,000 | 19.660 | 2021-08-04 | 464.96 | 0 | 464.96 |
| 2021-08-03 | 23,500,000 | 600,000 | 18.770 | 2021-08-03 | 441.10 | 0 | 441.10 |
| 2021-07-30 | 22,900,000 | -350,000 | 19.300 | 2021-07-30 | 441.97 | 0 | 441.97 |
| 2021-07-29 | 23,250,000 | -50,000 | 18.740 | 2021-07-29 | 435.70 | 0 | 435.70 |
| 2021-07-20 | 23,300,000 | -250,000 | 17.240 | 2021-07-20 | 401.69 | 0 | 401.69 |
| 2021-07-19 | 23,550,000 | -250,000 | 17.230 | 2021-07-19 | 405.77 | 0 | 405.77 |
| 2021-07-16 | 23,800,000 | -250,000 | 17.380 | 2021-07-16 | 413.64 | 0 | 413.64 |
| 2021-07-14 | 24,050,000 | 0 | 17.060 | 2021-07-14 | 410.29 | 0 | 410.29 |
| 2021-07-13 | 24,050,000 | -400,000 | 17.400 | 2021-07-13 | 418.47 | 0 | 418.47 |
| 2021-07-09 | 24,450,000 | -250,000 | 17.140 | 2021-07-09 | 419.07 | 0 | 419.07 |
| 2021-07-07 | 24,700,000 | -200,000 | 16.960 | 2021-07-07 | 418.91 | 0 | 418.91 |
| 2021-07-06 | 24,900,000 | -500,000 | 16.190 | 2021-07-06 | 403.13 | 0 | 403.13 |
| 2021-06-30 | 25,400,000 | -250,000 | 16.880 | 2021-06-30 | 428.75 | 0 | 428.75 |
| 2021-06-29 | 25,650,000 | -350,000 | 16.710 | 2021-06-29 | 428.61 | 0 | 428.61 |
| 2021-06-25 | 26,000,000 | -350,000 | 16.400 | 2021-06-25 | 426.40 | 0 | 426.40 |
| 2021-06-24 | 26,350,000 | -50,000 | 16.150 | 2021-06-24 | 425.55 | 0 | 425.55 |
| 2021-06-23 | 26,400,000 | -50,000 | 15.880 | 2021-06-23 | 419.23 | 0 | 419.23 |
| 2021-06-18 | 26,450,000 | -350,000 | 15.320 | 2021-06-18 | 405.21 | 0 | 405.21 |
| 2021-06-17 | 26,800,000 | -100,000 | 14.980 | 2021-06-17 | 401.46 | 0 | 401.46 |
| 2021-05-27 | 26,900,000 | 100,000 | 14.360 | 2021-05-27 | 386.28 | 0 | 386.28 |
| 2021-05-26 | 26,800,000 | -50,000 | 14.030 | 2021-05-26 | 376.00 | 0 | 376.00 |
| 2021-05-24 | 26,850,000 | -150,000 | 13.900 | 2021-05-24 | 373.21 | 0 | 373.21 |
| 2021-05-17 | 27,000,000 | -100,000 | 13.720 | 2021-05-17 | 370.44 | 0 | 370.44 |
| 2021-05-13 | 27,100,000 | -150,000 | 13.070 | 2021-05-13 | 354.20 | 0 | 354.20 |
| 2021-05-12 | 27,250,000 | -500,000 | 13.350 | 2021-05-12 | 363.79 | 0 | 363.79 |
| 2021-05-11 | 27,750,000 | -100,000 | 13.240 | 2021-05-11 | 367.41 | 0 | 367.41 |
| 2021-05-10 | 27,850,000 | -200,000 | 13.370 | 2021-05-10 | 372.35 | 0 | 372.35 |
| 2021-05-03 | 28,050,000 | 50,000 | 13.760 | 2021-05-03 | 385.97 | 0 | 385.97 |
| 2021-04-27 | 28,000,000 | 150,000 | 13.700 | 2021-04-27 | 383.60 | 0 | 383.60 |
| 2021-04-20 | 27,850,000 | 0 | 13.590 | 2021-04-20 | 378.48 | 0 | 378.48 |
| 2021-04-19 | 27,850,000 | -150,000 | 13.440 | 2021-04-19 | 374.30 | 0 | 374.30 |
| 2021-04-16 | 28,000,000 | -750,000 | 13.010 | 2021-04-16 | 364.28 | 0 | 364.28 |
| 2021-04-01 | 28,750,000 | 50,000 | 13.580 | 2021-04-01 | 390.42 | 0 | 390.42 |
| 2021-03-31 | 28,700,000 | 350,000 | 13.310 | 2021-03-31 | 382.00 | 0 | 382.00 |
| 2021-03-26 | 28,350,000 | -150,000 | 13.210 | 2021-03-26 | 374.50 | 0 | 374.50 |
| 2021-03-25 | 28,500,000 | -150,000 | 12.820 | 2021-03-25 | 365.37 | 0 | 365.37 |
| 2021-03-22 | 28,650,000 | 50,000 | 13.250 | 2021-03-22 | 379.61 | 0 | 379.61 |
| 2021-03-19 | 28,600,000 | 50,000 | 12.990 | 2021-03-19 | 371.51 | 0 | 371.51 |
| 2021-03-18 | 28,550,000 | -300,000 | 13.300 | 2021-03-18 | 379.72 | 0 | 379.72 |
| 2021-03-16 | 28,850,000 | 150,000 | 13.090 | 2021-03-16 | 377.65 | 0 | 377.65 |
| 2021-03-15 | 28,700,000 | 150,000 | 13.160 | 2021-03-15 | 377.69 | 0 | 377.69 |
| 2021-03-09 | 28,550,000 | -50,000 | 12.520 | 2021-03-09 | 357.45 | 0 | 357.45 |
| 2021-03-08 | 28,600,000 | -600,000 | 12.650 | 2021-03-08 | 361.79 | 0 | 361.79 |
| 2021-03-05 | 29,200,000 | -400,000 | 13.650 | 2021-03-05 | 398.58 | 0 | 398.58 |
| 2021-03-02 | 29,600,000 | -1,500,000 | 14.470 | 2021-03-02 | 428.31 | 0 | 428.31 |
| 2021-02-23 | 31,100,000 | 200,000 | 15.110 | 2021-02-23 | 469.92 | 0 | 469.92 |
| 2021-02-22 | 30,900,000 | 450,000 | 15.200 | 2021-02-22 | 469.68 | 0 | 469.68 |
| 2021-02-19 | 30,450,000 | 1,100,000 | 16.020 | 2021-02-19 | 487.81 | 0 | 487.81 |
| 2021-02-11 | 29,350,000 | 400,000 | 16.330 | 2021-02-11 | 479.29 | 0 | 479.29 |
| 2021-02-09 | 28,950,000 | 250,000 | 15.970 | 2021-02-09 | 462.33 | 0 | 462.33 |
| 2021-02-08 | 28,700,000 | 300,000 | 15.530 | 2021-02-08 | 445.71 | 0 | 445.71 |
| 2021-02-05 | 28,400,000 | 650,000 | 15.390 | 2021-02-05 | 437.08 | 0 | 437.08 |
| 2021-01-29 | 27,750,000 | -300,000 | 15.450 | 2021-01-29 | 428.74 | 0 | 428.74 |
| 2021-01-28 | 28,050,000 | 50,000 | 15.690 | 2021-01-28 | 440.10 | 0 | 440.10 |
| 2021-01-27 | 28,000,000 | 300,000 | 16.520 | 2021-01-27 | 462.56 | 0 | 462.56 |
| 2021-01-26 | 27,700,000 | 600,000 | 16.210 | 2021-01-26 | 449.02 | 0 | 449.02 |
| 2021-01-21 | 27,100,000 | 650,000 | 16.080 | 2021-01-21 | 435.77 | 0 | 435.77 |
| 2021-01-20 | 26,450,000 | 600,000 | 15.820 | 2021-01-20 | 418.44 | 0 | 418.44 |
| 2021-01-19 | 25,850,000 | 250,000 | 15.330 | 2021-01-19 | 396.28 | 0 | 396.28 |
| 2021-01-18 | 25,600,000 | 200,000 | 15.470 | 2021-01-18 | 396.03 | 0 | 396.03 |
| 2021-01-14 | 25,400,000 | 2,050,000 | 15.430 | 2021-01-14 | 391.92 | 0 | 391.92 |
| 2021-01-12 | 23,350,000 | 100,000 | 15.740 | 2021-01-12 | 367.53 | 0 | 367.53 |
| 2021-01-11 | 23,250,000 | 1,200,000 | 15.480 | 2021-01-11 | 359.91 | 0 | 359.91 |
| 2021-01-08 | 22,050,000 | 500,000 | 15.710 | 2021-01-08 | 346.41 | 0 | 346.41 |
| 2021-01-07 | 21,550,000 | 1,400,000 | 16.260 | 2021-01-07 | 350.40 | 0 | 350.40 |
| 2021-01-06 | 20,150,000 | 550,000 | 15.140 | 2021-01-06 | 305.07 | 0 | 305.07 |
| 2021-01-05 | 19,600,000 | 400,000 | 14.940 | 2021-01-05 | 292.82 | 0 | 292.82 |
| 2020-12-31 | 19,200,000 | 250,000 | 14.060 | 2020-12-31 | 269.95 | 0 | 269.95 |
| 2020-12-30 | 18,950,000 | 300,000 | 13.900 | 2020-12-30 | 263.40 | 0 | 263.40 |
| 2020-12-29 | 18,650,000 | 3,050,000 | 13.700 | 2020-12-29 | 255.50 | 0 | 255.50 |
| 2020-12-23 | 15,600,000 | 50,000 | 14.100 | 2020-12-23 | 219.96 | 0 | 219.96 |
| 2020-12-08 | 15,550,000 | 50,000 | 11.880 | 2020-12-08 | 184.73 | 0 | 184.73 |
| 2020-12-04 | 15,500,000 | 3,400,000 | 11.750 | 2020-12-04 | 182.13 | 0 | 182.13 |
| 2020-12-03 | 12,100,000 | 750,000 | 11.690 | 2020-12-03 | 141.45 | 0 | 141.45 |
| 2020-11-30 | 11,350,000 | 250,000 | 11.420 | 2020-11-30 | 129.62 | 0 | 129.62 |
| 2020-11-26 | 11,100,000 | 300,000 | 11.710 | 2020-11-26 | 129.98 | 0 | 129.98 |
| 2020-11-25 | 10,800,000 | 200,000 | 11.470 | 2020-11-25 | 123.88 | 0 | 123.88 |
| 2020-11-24 | 10,600,000 | 100,000 | 12.010 | 2020-11-24 | 127.31 | 0 | 127.31 |
| 2020-11-23 | 10,500,000 | 200,000 | 11.800 | 2020-11-23 | 123.90 | 0 | 123.90 |
| 2020-11-19 | 10,300,000 | 100,000 | 11.400 | 2020-11-19 | 117.42 | 0 | 117.42 |
| 2020-11-18 | 10,200,000 | 300,000 | 11.200 | 2020-11-18 | 114.24 | 0 | 114.24 |
| 2020-11-17 | 9,900,000 | 150,000 | 11.280 | 2020-11-17 | 111.67 | 0 | 111.67 |
| 2020-11-16 | 9,750,000 | 200,000 | 11.610 | 2020-11-16 | 113.20 | 0 | 113.20 |
| 2020-11-11 | 9,550,000 | 500,000 | 11.550 | 2020-11-11 | 110.30 | 0 | 110.30 |
| 2020-11-10 | 9,050,000 | 350,000 | 11.810 | 2020-11-10 | 106.88 | 0 | 106.88 |
| 2020-11-09 | 8,700,000 | 100,000 | 12.220 | 2020-11-09 | 106.31 | 0 | 106.31 |
| 2020-11-05 | 8,600,000 | 50,000 | 11.750 | 2020-11-05 | 101.05 | 0 | 101.05 |
| 2020-11-04 | 8,550,000 | 50,000 | 10.790 | 2020-11-04 | 92.25 | 0 | 92.25 |
| 2020-11-03 | 8,500,000 | 50,000 | 11.310 | 2020-11-03 | 96.14 | 0 | 96.14 |
| 2020-11-02 | 8,450,000 | 50,000 | 11.410 | 2020-11-02 | 96.41 | 0 | 96.41 |
| 2020-10-30 | 8,400,000 | 50,000 | 11.030 | 2020-10-30 | 92.65 | 0 | 92.65 |
| 2020-10-29 | 8,350,000 | 200,000 | 11.050 | 2020-10-29 | 92.27 | 0 | 92.27 |
| 2020-10-23 | 8,150,000 | 100,000 | 10.460 | 2020-10-23 | 85.25 | 0 | 85.25 |
| 2020-10-22 | 8,050,000 | 100,000 | 10.590 | 2020-10-22 | 85.25 | 0 | 85.25 |
| 2020-10-20 | 7,950,000 | 50,000 | 11.060 | 2020-10-20 | 87.93 | 0 | 87.93 |
| 2020-10-16 | 7,900,000 | 150,000 | 11.010 | 2020-10-16 | 86.98 | 0 | 86.98 |
| 2020-09-30 | 7,750,000 | 200,000 | 10.190 | 2020-09-30 | 78.97 | 0 | 78.97 |
| 2020-09-29 | 7,550,000 | 150,000 | 10.140 | 2020-09-29 | 76.56 | 0 | 76.56 |
| 2020-09-24 | 7,400,000 | 100,000 | 10.050 | 2020-09-24 | 74.37 | 0 | 74.37 |
| 2020-09-18 | 7,300,000 | -200,000 | 10.460 | 2020-09-18 | 76.36 | 0 | 76.36 |
| 2020-09-17 | 7,500,000 | -200,000 | 10.290 | 2020-09-17 | 77.17 | 0 | 77.17 |
| 2020-09-16 | 7,700,000 | -300,000 | 10.170 | 2020-09-16 | 78.31 | 0 | 78.31 |
| 2020-09-09 | 8,000,000 | -150,000 | 9.280 | 2020-09-09 | 74.24 | 0 | 74.24 |
| 2020-09-02 | 8,150,000 | 950,000 | 10.100 | 2020-09-02 | 82.32 | 0 | 82.32 |
| 2020-08-24 | 7,200,000 | -50,000 | 9.615 | 2020-08-24 | 69.23 | 0 | 69.23 |
| 2020-08-11 | 7,250,000 | -100,000 | 9.465 | 2020-08-11 | 68.62 | 0 | 68.62 |
| 2020-08-06 | 7,350,000 | 200,000 | 9.495 | 2020-08-06 | 69.79 | 0 | 69.79 |
| 2020-08-04 | 7,150,000 | -100,000 | 9.460 | 2020-08-04 | 67.64 | 0 | 67.64 |
| 2020-07-31 | 7,250,000 | 50,000 | 9.320 | 2020-07-31 | 67.57 | 0 | 67.57 |
| 2020-07-27 | 7,200,000 | 100,000 | 8.815 | 2020-07-27 | 63.47 | 0 | 63.47 |
| 2020-07-22 | 7,100,000 | 300,000 | 8.840 | 2020-07-22 | 62.76 | 0 | 62.76 |
| 2020-07-21 | 6,800,000 | 150,000 | 9.100 | 2020-07-21 | 61.88 | 0 | 61.88 |
| 2020-07-09 | 6,650,000 | -100,000 | 8.835 | 2020-07-09 | 58.75 | 0 | 58.75 |
| 2020-07-08 | 6,750,000 | -150,000 | 8.490 | 2020-07-08 | 57.31 | 0 | 57.31 |
| 2020-07-06 | 6,900,000 | -150,000 | 8.210 | 2020-07-06 | 56.65 | 0 | 56.65 |
| 2020-07-03 | 7,050,000 | -200,000 | 7.820 | 2020-07-03 | 55.13 | 0 | 55.13 |
| 2020-06-30 | 7,250,000 | 350,000 | 7.570 | 2020-06-30 | 54.88 | 0 | 54.88 |
| 2020-06-23 | 6,900,000 | 50,000 | 7.575 | 2020-06-23 | 52.27 | 0 | 52.27 |
| 2020-06-19 | 6,850,000 | 50,000 | 7.460 | 2020-06-19 | 51.10 | 0 | 51.10 |
| 2020-06-11 | 6,800,000 | 600,000 | 7.170 | 2020-06-11 | 48.76 | 0 | 48.76 |
| 2020-06-05 | 6,200,000 | 50,000 | 7.135 | 2020-06-05 | 44.24 | 0 | 44.24 |
| 2020-06-04 | 6,150,000 | 500,000 | 7.000 | 2020-06-04 | 43.05 | 0 | 43.05 |
| 2020-05-22 | 5,650,000 | 50,000 | 6.760 | 2020-05-22 | 38.19 | 0 | 38.19 |
| 2020-05-15 | 5,600,000 | -50,000 | 6.910 | 2020-05-15 | 38.70 | 0 | 38.70 |
| 2020-04-24 | 5,650,000 | -50,000 | 6.350 | 2020-04-24 | 35.88 | 0 | 35.88 |
| 2020-04-22 | 5,700,000 | 100,000 | 6.530 | 2020-04-22 | 37.22 | 0 | 37.22 |
| 2020-04-21 | 5,600,000 | 50,000 | 6.460 | 2020-04-21 | 36.18 | 0 | 36.18 |
| 2020-04-16 | 5,550,000 | -100,000 | 6.390 | 2020-04-16 | 35.46 | 0 | 35.46 |
| 2020-04-08 | 5,650,000 | 100,000 | 6.310 | 2020-04-08 | 35.65 | 0 | 35.65 |
| 2020-04-03 | 5,550,000 | -50,000 | 6.280 | 2020-04-03 | 34.85 | 0 | 34.85 |
| 2020-03-31 | 5,600,000 | 50,000 | 6.180 | 2020-03-31 | 34.61 | 0 | 34.61 |
| 2020-03-30 | 5,550,000 | 50,000 | 6.200 | 2020-03-30 | 34.41 | 0 | 34.41 |
| 2020-03-27 | 5,500,000 | 50,000 | 6.520 | 2020-03-27 | 35.86 | 0 | 35.86 |
| 2020-03-25 | 5,450,000 | -50,000 | 6.490 | 2020-03-25 | 35.37 | 0 | 35.37 |
| 2020-03-23 | 5,500,000 | -150,000 | 6.040 | 2020-03-23 | 33.22 | 0 | 33.22 |
| 2020-03-16 | 5,650,000 | -150,000 | 6.560 | 2020-03-16 | 37.06 | 0 | 37.06 |
| 2020-03-12 | 5,800,000 | -100,000 | 6.780 | 2020-03-12 | 39.32 | 0 | 39.32 |
| 2020-03-10 | 5,900,000 | -50,000 | 7.120 | 2020-03-10 | 42.01 | 0 | 42.01 |
| 2020-03-05 | 5,950,000 | -150,000 | 7.540 | 2020-03-05 | 44.86 | 0 | 44.86 |
| 2020-02-27 | 6,100,000 | -200,000 | 7.530 | 2020-02-27 | 45.93 | 0 | 45.93 |
| 2020-02-26 | 6,300,000 | -150,000 | 7.530 | 2020-02-26 | 47.44 | 0 | 47.44 |
| 2020-02-21 | 6,450,000 | 300,000 | 7.750 | 2020-02-21 | 49.99 | 0 | 49.99 |
| 2020-02-20 | 6,150,000 | 100,000 | 7.850 | 2020-02-20 | 48.28 | 0 | 48.28 |
| 2020-02-19 | 6,050,000 | 300,000 | 7.760 | 2020-02-19 | 46.95 | 0 | 46.95 |
| 2020-02-18 | 5,750,000 | 100,000 | 7.560 | 2020-02-18 | 43.47 | 0 | 43.47 |
| 2020-02-17 | 5,650,000 | 150,000 | 7.620 | 2020-02-17 | 43.05 | 0 | 43.05 |
| 2020-02-14 | 5,500,000 | 750,000 | 7.390 | 2020-02-14 | 40.64 | 0 | 40.64 |
| 2020-02-12 | 4,750,000 | 400,000 | 7.580 | 2020-02-12 | 36.00 | 0 | 36.00 |
| 2020-02-11 | 4,350,000 | 400,000 | 7.220 | 2020-02-11 | 31.41 | 0 | 31.41 |
| 2020-02-07 | 3,950,000 | 500,000 | 7.340 | 2020-02-07 | 28.99 | 0 | 28.99 |
| 2020-02-06 | 3,450,000 | 350,000 | 7.270 | 2020-02-06 | 25.08 | 0 | 25.08 |
| 2020-02-05 | 3,100,000 | 150,000 | 6.960 | 2020-02-05 | 21.58 | 0 | 21.58 |
| 2020-01-29 | 2,950,000 | 600,000 | 7.180 | 2020-01-29 | 21.18 | 0 | 21.18 |
| 2020-01-23 | 2,350,000 | 100,000 | 7.350 | 2020-01-23 | 17.27 | 0 | 17.27 |
| 2020-01-22 | 2,250,000 | 650,000 | 7.760 | 2020-01-22 | 17.46 | 0 | 17.46 |
| 2020-01-21 | 1,600,000 | 900,000 | 7.380 | 2020-01-21 | 11.81 | 0 | 11.81 |
| 2020-01-20 | 700,000 | 400,000 | 7.520 | 2020-01-20 | 5.26 | 0 | 5.26 |
| 2020-01-17 | 300,000 | 7.410 | 2020-01-17 | 2.22 | 0 | 2.22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy