Global X China Clean Energy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 12.970 | 0.00 | 4,850,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 12.810 | 0.00 | 4,850,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 12.540 | 0.00 | 4,850,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 12.790 | 0.00 | 4,850,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 12.760 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 12.700 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 12.200 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 13.300 | 0.00 | 4,850,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 13.860 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 13.220 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 12.690 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 12.320 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 12.730 | 0.00 | 4,850,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 12.890 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 12.490 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 11.800 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 11.660 | 0.00 | 4,850,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 11.610 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 10.760 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 10.560 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 10.280 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 9.950 | 0.00 | 4,850,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 9.735 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 10.060 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 9.820 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 9.940 | 0.00 | 4,850,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 9.680 | 0.00 | 4,850,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 9.390 | 0.00 | 4,850,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 9.235 | 0.00 | 4,850,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 9.290 | 0.00 | 4,950,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 9.230 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 9.170 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 9.365 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 9.500 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 9.380 | 0.00 | 4,950,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 9.300 | 0.00 | 4,950,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 9.250 | 0.00 | 5,000,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 9.145 | 0.00 | 5,050,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 9.180 | 0.00 | 5,050,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 9.640 | 0.00 | 5,150,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 9.800 | 0.00 | 5,150,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 9.800 | 0.00 | 5,150,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 9.930 | 0.00 | 5,350,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 9.860 | 0.00 | 5,350,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 9.795 | 0.00 | 5,400,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 9.875 | 0.00 | 5,400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 9.915 | 0.00 | 5,400,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 10.000 | 0.00 | 5,650,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 9.690 | 0.00 | 5,650,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 9.775 | 0.00 | 5,450,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 9.670 | 0.00 | 5,450,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 9.375 | 0.00 | 5,500,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 9.535 | 0.00 | 5,650,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 10.190 | 0.00 | 5,800,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 10.150 | 0.00 | 5,800,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 10.340 | 0.00 | 5,800,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 10.630 | 0.00 | 5,750,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 10.700 | 0.00 | 5,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 10.460 | 0.00 | 5,850,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 10.810 | 0.00 | 5,850,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 11.380 | 0.00 | 5,850,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 11.200 | 0.00 | 5,850,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 11.300 | 0.00 | 5,850,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 10.650 | 0.00 | 5,850,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 11.090 | 0.00 | 6,150,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 12.540 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 10.320 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 9.215 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 9.175 | 0.00 | 6,300,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 9.420 | 0.00 | 6,300,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 9.530 | 0.00 | 6,400,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 9.170 | 0.00 | 6,400,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 9.355 | 0.00 | 6,550,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 9.510 | 0.00 | 6,550,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 9.535 | 0.00 | 6,550,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 9.575 | 0.00 | 6,700,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 9.590 | 0.00 | 6,700,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 9.375 | 0.00 | 6,700,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 9.130 | 0.00 | 6,800,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 9.240 | 0.00 | 6,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 9.540 | 0.00 | 6,850,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 9.780 | 0.00 | 6,850,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 9.815 | 0.00 | 6,950,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 9.755 | 0.00 | 6,950,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 9.705 | 0.00 | 7,100,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 9.705 | 0.00 | 7,300,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 9.845 | 0.00 | 7,300,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 9.925 | 0.00 | 7,300,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 9.625 | 0.00 | 7,300,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 9.540 | 0.00 | 7,500,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 9.625 | 0.00 | 7,500,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 9.875 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 9.855 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 10.020 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 10.230 | 0.00 | 7,550,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 10.260 | 0.00 | 7,600,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 9.815 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 9.445 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 9.360 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 9.140 | 0.00 | 7,600,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 8.640 | 0.00 | 7,600,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 9.460 | 0.00 | 7,850,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 9.600 | 0.00 | 7,950,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 9.645 | 0.00 | 8,300,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 9.450 | 0.00 | 8,500,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 9.970 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 9.400 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 9.265 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 9.305 | 0.00 | 8,550,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 9.580 | 0.00 | 8,750,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 9.995 | 0.00 | 8,750,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 10.180 | 0.00 | 8,850,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 10.150 | 0.00 | 8,850,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 9.890 | 0.00 | 9,600,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 9.995 | 0.00 | 9,700,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 10.110 | 0.00 | 9,700,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 10.420 | 0.00 | 10,150,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 10.520 | 0.00 | 10,150,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 10.750 | 0.00 | 10,150,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 10.410 | 0.00 | 10,150,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 10.630 | 0.00 | 10,300,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 10.790 | 0.00 | 10,300,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 11.130 | 0.00 | 10,450,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 10.870 | 0.00 | 10,450,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 11.320 | 0.00 | 10,850,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 12.010 | 0.00 | 10,850,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 12.430 | 0.00 | 11,450,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 12.520 | 0.00 | 11,500,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 12.300 | 0.00 | 11,700,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 12.970 | 0.00 | 11,700,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 12.550 | 0.00 | 11,700,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 12.980 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 12.590 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 13.140 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 12.540 | 0.00 | 11,900,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 12.780 | 0.00 | 11,900,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 13.650 | 0.00 | 12,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 13.390 | 0.00 | 12,250,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 13.340 | 0.00 | 12,600,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 13.410 | 0.00 | 12,700,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 13.630 | 0.00 | 12,700,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 13.740 | 0.00 | 12,800,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 14.230 | 0.00 | 12,800,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 14.330 | 0.00 | 12,800,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 14.510 | 0.00 | 12,850,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 14.350 | 0.00 | 12,900,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 14.150 | 0.00 | 12,950,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 14.780 | 0.00 | 12,950,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 15.050 | 0.00 | 13,000,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 15.130 | 0.00 | 13,000,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 14.920 | 0.00 | 13,050,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 15.660 | 0.00 | 13,150,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 15.990 | 0.00 | 13,150,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 16.690 | 0.00 | 13,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 16.210 | 0.00 | 13,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 15.940 | 0.00 | 13,200,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 15.630 | 0.00 | 13,200,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 14.820 | 0.00 | 14,050,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 13.720 | 0.00 | 14,100,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 14.540 | 0.00 | 14,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 15.210 | 0.00 | 14,700,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 15.490 | 0.00 | 14,700,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 15.040 | 0.00 | 14,750,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 15.260 | 0.00 | 14,750,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 15.750 | 0.00 | 14,750,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 15.770 | 0.00 | 14,950,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 15.100 | 0.00 | 14,950,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 15.360 | 0.00 | 19,850,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 15.830 | 0.00 | 20,650,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 15.390 | 0.00 | 20,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 15.140 | 0.00 | 20,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 15.470 | 0.00 | 21,150,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 15.770 | 0.00 | 21,150,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 17.370 | 0.00 | 21,150,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 16.510 | 0.00 | 21,150,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 17.740 | 0.00 | 21,150,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 18.550 | 0.00 | 21,300,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 18.090 | 0.00 | 20,900,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 17.820 | 0.00 | 20,900,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 18.610 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 18.220 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 18.500 | 0.00 | 21,750,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 18.490 | 0.00 | 21,800,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 18.570 | 0.00 | 21,950,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 18.160 | 0.00 | 21,950,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 17.450 | 0.00 | 21,300,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 17.400 | 0.00 | 21,200,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 16.980 | 0.00 | 20,800,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 16.290 | 0.00 | 20,800,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 16.800 | 0.00 | 21,050,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 15.390 | 0.00 | 21,050,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 14.760 | 0.00 | 21,100,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 15.200 | 0.00 | 21,100,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 15.180 | 0.00 | 22,000,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 16.650 | 0.00 | 22,050,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 17.280 | 0.00 | 22,050,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 17.650 | 0.00 | 22,050,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 17.400 | 0.00 | 22,050,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 18.500 | 0.00 | 22,100,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 19.040 | 0.00 | 22,400,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 18.660 | 0.00 | 22,800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 18.670 | 0.00 | 22,850,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 17.850 | 0.00 | 23,250,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 17.250 | 0.00 | 23,350,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 17.960 | 0.00 | 23,350,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 17.570 | 0.00 | 23,350,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 18.000 | 0.00 | 23,400,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 18.100 | 0.00 | 23,400,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 17.900 | 0.00 | 23,900,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 19.830 | 0.00 | 26,050,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 19.110 | 0.00 | 26,100,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 19.600 | 0.00 | 26,500,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 20.060 | 0.00 | 26,500,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 19.720 | 0.00 | 26,700,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 19.730 | 0.00 | 26,750,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 20.660 | 0.00 | 29,150,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 21.540 | 0.00 | 28,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 20.780 | 0.00 | 28,350,000 | 0.000 |
| 2021-10-29 | 0 | -257,800 | 21.520 | 0.00 | 28,150,000 | 0.000 |
| 2021-10-22 | 257,800 | 257,800 | 20.460 | 5.27 | 25,200,000 | 1.023 |
| 2021-10-15 | 0 | 0 | 20.020 | 0.00 | 22,700,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 19.220 | 0.00 | 22,900,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 19.650 | 0.00 | 22,950,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 19.910 | 0.00 | 23,000,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 19.510 | 0.00 | 23,050,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 20.440 | 0.00 | 22,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 20.000 | 0.00 | 22,700,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 19.840 | 0.00 | 22,900,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 18.080 | 0.00 | 24,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 18.830 | 0.00 | 24,850,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 19.650 | 0.00 | 24,000,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 19.300 | 0.00 | 22,900,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 18.400 | 0.00 | 23,300,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 17.380 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 17.140 | 0.00 | 24,450,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 16.020 | 0.00 | 25,400,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 16.400 | 0.00 | 26,000,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 15.320 | 0.00 | 26,450,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 15.340 | 0.00 | 26,900,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 14.400 | 0.00 | 26,900,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 14.420 | 0.00 | 26,900,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 13.970 | 0.00 | 27,000,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 13.340 | 0.00 | 27,100,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 13.330 | 0.00 | 28,050,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 13.930 | 0.00 | 28,000,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 13.870 | 0.00 | 27,850,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 13.010 | 0.00 | 28,000,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 13.210 | 0.00 | 28,750,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 13.580 | 0.00 | 28,750,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 13.210 | 0.00 | 28,350,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 12.990 | 0.00 | 28,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 13.530 | 0.00 | 28,550,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 13.650 | 0.00 | 29,200,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 14.150 | 0.00 | 31,100,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 16.020 | 0.00 | 30,450,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 16.330 | 0.00 | 29,350,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 15.390 | 0.00 | 28,400,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 15.450 | 0.00 | 27,750,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 16.420 | 0.00 | 27,100,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 15.110 | 0.00 | 25,400,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 15.710 | 0.00 | 22,050,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 14.060 | 0.00 | 19,200,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 14.060 | 0.00 | 15,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 12.780 | 0.00 | 15,550,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 11.920 | 0.00 | 15,550,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 11.750 | 0.00 | 15,500,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 11.450 | 0.00 | 11,100,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 11.460 | 0.00 | 10,300,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 11.620 | 0.00 | 9,550,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 11.660 | 0.00 | 8,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 11.030 | 0.00 | 8,400,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 10.460 | 0.00 | 8,150,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 11.010 | 0.00 | 7,900,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 10.960 | 0.00 | 7,750,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 10.190 | 0.00 | 7,750,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 10.100 | 0.00 | 7,400,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 10.460 | 0.00 | 7,300,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 9.875 | 0.00 | 8,000,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 9.830 | 0.00 | 8,150,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 9.795 | 0.00 | 7,200,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 9.280 | 0.00 | 7,250,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 9.305 | 0.00 | 7,250,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 9.360 | 0.00 | 7,350,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 9.320 | 0.00 | 7,250,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 8.700 | 0.00 | 7,100,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 8.520 | 0.00 | 6,650,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 8.670 | 0.00 | 6,650,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 7.820 | 0.00 | 7,050,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 7.655 | 0.00 | 6,900,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 7.460 | 0.00 | 6,850,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 7.215 | 0.00 | 6,800,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 7.135 | 0.00 | 6,200,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 6.810 | 0.00 | 5,650,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 6.760 | 0.00 | 5,650,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 6.910 | 0.00 | 5,600,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 6.960 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 6.730 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 6.350 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 6.590 | 0.00 | 5,550,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 6.340 | 0.00 | 5,650,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.280 | 0.00 | 5,550,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.520 | 0.00 | 5,500,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 6.450 | 0.00 | 5,650,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 7.030 | 0.00 | 5,800,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 7.400 | 0.00 | 5,950,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 7.000 | 0.00 | 6,100,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 7.750 | 0.00 | 6,450,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 7.390 | 0.00 | 5,500,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 7.340 | 0.00 | 3,950,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 6.920 | 0.00 | 2,950,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 7.400 | 0.00 | 2,350,000 | 0.000 |
| 2020-01-17 | 0 | 7.410 | 0.00 | 300,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy