Nikko AM Global Internet ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09072  2019-10-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 385,840 0 45.5000 848,000 2025-06-13
2 2025-06-26 385,840 0 45.5000 848,000 2025-06-13
3 2025-06-25 385,840 0 45.5000 848,000 2025-06-13
4 2025-06-24 385,840 0 45.5000 848,000 2025-06-13
5 2025-06-23 385,840 0 45.5000 848,000 2025-06-13
6 2025-06-20 385,840 0 45.5000 848,000 2025-06-13
7 2025-06-19 385,840 0 45.5000 848,000 2025-06-13
8 2025-06-18 385,840 0 45.5000 848,000 2025-06-13
9 2025-06-17 385,840 0 45.5000 848,000 2025-06-13
10 2025-06-16 385,840 0 45.5000 848,000 2025-06-13
11 2025-06-13 385,840 0 45.5000 848,000 2025-06-13
12 2025-06-12 385,840 0 44.9697 858,000 2025-05-13
13 2025-06-11 385,840 0 44.9697 858,000 2025-05-13
14 2025-06-10 385,840 0 44.9697 858,000 2025-05-13
15 2025-06-09 385,840 0 44.9697 858,000 2025-05-13
16 2025-06-06 385,840 0 44.9697 858,000 2025-05-13
17 2025-06-05 385,840 0 44.9697 858,000 2025-05-13
18 2025-06-04 385,840 0 44.9697 858,000 2025-05-13
19 2025-06-03 385,840 0 44.9697 858,000 2025-05-13
20 2025-06-02 385,840 0 44.9697 858,000 2025-05-13
21 2025-05-30 385,840 0 44.9697 858,000 2025-05-13
22 2025-05-29 385,840 0 44.9697 858,000 2025-05-13
23 2025-05-28 385,840 0 44.9697 858,000 2025-05-13
24 2025-05-27 385,840 0 44.9697 858,000 2025-05-13
25 2025-05-26 385,840 0 44.9697 858,000 2025-05-13
26 2025-05-23 385,840 0 44.9697 858,000 2025-05-13
27 2025-05-22 385,840 0 44.9697 858,000 2025-05-13
28 2025-05-21 385,840 0 44.9697 858,000 2025-05-13
29 2025-05-20 385,840 0 44.9697 858,000 2025-05-13
30 2025-05-19 385,840 0 44.9697 858,000 2025-05-13
31 2025-05-16 385,840 0 44.9697 858,000 2025-05-13
32 2025-05-15 385,840 0 44.9697 858,000 2025-05-13
33 2025-05-14 385,840 0 44.9697 858,000 2025-05-13
34 2025-05-13 385,840 0 44.9697 858,000 2025-05-13
35 2025-05-12 385,840 0 2.1676 17,800,000 2025-05-09
36 2025-05-09 385,840 0 2.1676 17,800,000 2025-05-09
37 2025-05-08 385,840 0 44.9697 858,000 2024-08-29
38 2025-05-07 385,840 0 44.9697 858,000 2024-08-29
39 2025-05-06 385,840 0 44.9697 858,000 2024-08-29
40 2025-05-02 385,840 0 44.9697 858,000 2024-08-29
41 2025-04-30 385,840 0 44.9697 858,000 2024-08-29
42 2025-04-29 385,840 0 44.9697 858,000 2024-08-29
43 2025-04-28 385,840 0 44.9697 858,000 2024-08-29
44 2025-04-25 385,840 0 44.9697 858,000 2024-08-29
45 2025-04-24 385,840 380,600 44.9697 858,000 2024-08-29
46 2025-04-23 5,240 0 0.6107 858,000 2024-08-29
47 2025-04-22 5,240 0 0.6107 858,000 2024-08-29
48 2025-04-17 5,240 0 0.6107 858,000 2024-08-29
49 2025-04-16 5,240 0 0.6107 858,000 2024-08-29
50 2025-04-15 5,240 0 0.6107 858,000 2024-08-29
51 2025-04-14 5,240 0 0.6107 858,000 2024-08-29
52 2025-04-11 5,240 0 0.6107 858,000 2024-08-29
53 2025-04-10 5,240 0 0.6107 858,000 2024-08-29
54 2025-04-09 5,240 0 0.6107 858,000 2024-08-29
55 2025-04-08 5,240 0 0.6107 858,000 2024-08-29
56 2025-04-07 5,240 0 0.6107 858,000 2024-08-29
57 2025-04-03 5,240 0 0.6107 858,000 2024-08-29
58 2025-04-02 5,240 0 0.6107 858,000 2024-08-29
59 2025-04-01 5,240 0 0.6107 858,000 2024-08-29
60 2025-03-31 5,240 0 0.6107 858,000 2024-08-29
61 2025-03-28 5,240 0 0.6107 858,000 2024-08-29
62 2025-03-27 5,240 10 0.6107 858,000 2024-08-29
63 2025-03-26 5,230 0 0.6096 858,000 2024-08-29
64 2025-03-25 5,230 0 0.6096 858,000 2024-08-29
65 2025-03-24 5,230 0 0.6096 858,000 2024-08-29
66 2025-03-21 5,230 0 0.6096 858,000 2024-08-29
67 2025-03-20 5,230 0 0.6096 858,000 2024-08-29
68 2025-03-19 5,230 0 0.6096 858,000 2024-08-29
69 2025-03-18 5,230 0 0.6096 858,000 2024-08-29
70 2025-03-17 5,230 0 0.6096 858,000 2024-08-29
71 2025-03-14 5,230 0 0.6096 858,000 2024-08-29
72 2025-03-13 5,230 0 0.6096 858,000 2024-08-29
73 2025-03-12 5,230 0 0.6096 858,000 2024-08-29
74 2025-03-11 5,230 0 0.6096 858,000 2024-08-29
75 2025-03-10 5,230 0 0.6096 858,000 2024-08-29
76 2025-03-07 5,230 0 0.6096 858,000 2024-08-29
77 2025-03-06 5,230 0 0.6096 858,000 2024-08-29
78 2025-03-05 5,230 0 0.6096 858,000 2024-08-29
79 2025-03-04 5,230 0 0.6096 858,000 2024-08-29
80 2025-03-03 5,230 0 0.6096 858,000 2024-08-29
81 2025-02-28 5,230 0 0.6096 858,000 2024-08-29
82 2025-02-27 5,230 0 0.6096 858,000 2024-08-29
83 2025-02-26 5,230 0 0.6096 858,000 2024-08-29
84 2025-02-25 5,230 10 0.6096 858,000 2024-08-29
85 2025-02-24 5,220 0 0.6084 858,000 2024-08-29
86 2025-02-21 5,220 0 0.6084 858,000 2024-08-29
87 2025-02-20 5,220 -730 0.6084 858,000 2024-08-29
88 2025-02-19 5,950 0 0.6935 858,000 2024-08-29
89 2025-02-18 5,950 0 0.6935 858,000 2024-08-29
90 2025-02-17 5,950 0 0.6935 858,000 2024-08-29
91 2025-02-14 5,950 10 0.6935 858,000 2024-08-29
92 2025-02-13 5,940 0 0.6923 858,000 2024-08-29
93 2025-02-12 5,940 0 0.6923 858,000 2024-08-29
94 2025-02-11 5,940 -200 0.6923 858,000 2024-08-29
95 2025-02-10 6,140 0 0.7156 858,000 2024-08-29
96 2025-02-07 6,140 0 0.7156 858,000 2024-08-29
97 2025-02-06 6,140 0 0.7156 858,000 2024-08-29
98 2025-02-05 6,140 0 0.7156 858,000 2024-08-29
99 2025-02-04 6,140 0 0.7156 858,000 2024-08-29
100 2025-02-03 6,140 0 0.7156 858,000 2024-08-29
101 2025-01-28 6,140 0 0.7156 858,000 2024-08-29
102 2025-01-27 6,140 0 0.7156 858,000 2024-08-29
103 2025-01-24 6,140 0 0.7156 858,000 2024-08-29
104 2025-01-23 6,140 0 0.7156 858,000 2024-08-29
105 2025-01-22 6,140 0 0.7156 858,000 2024-08-29
106 2025-01-21 6,140 0 0.7156 858,000 2024-08-29
107 2025-01-20 6,140 0 0.7156 858,000 2024-08-29
108 2025-01-17 6,140 0 0.7156 858,000 2024-08-29
109 2025-01-16 6,140 0 0.7156 858,000 2024-08-29
110 2025-01-15 6,140 0 0.7156 858,000 2024-08-29
111 2025-01-14 6,140 0 0.7156 858,000 2024-08-29
112 2025-01-13 6,140 0 0.7156 858,000 2024-08-29
113 2025-01-10 6,140 0 0.7156 858,000 2024-08-29
114 2025-01-09 6,140 0 0.7156 858,000 2024-08-29
115 2025-01-08 6,140 0 0.7156 858,000 2024-08-29
116 2025-01-07 6,140 0 0.7156 858,000 2024-08-29
117 2025-01-06 6,140 0 0.7156 858,000 2024-08-29
118 2025-01-03 6,140 0 0.7156 858,000 2024-08-29
119 2025-01-02 6,140 0 0.7156 858,000 2024-08-29
120 2024-12-31 6,140 0 0.7156 858,000 2024-08-29
121 2024-12-30 6,140 0 0.7156 858,000 2024-08-29
122 2024-12-27 6,140 0 0.7156 858,000 2024-08-29
123 2024-12-24 6,140 0 0.7156 858,000 2024-08-29
124 2024-12-23 6,140 0 0.7156 858,000 2024-08-29
125 2024-12-20 6,140 0 0.7156 858,000 2024-08-29
126 2024-12-19 6,140 0 0.7156 858,000 2024-08-29
127 2024-12-18 6,140 0 0.7156 858,000 2024-08-29
128 2024-12-17 6,140 0 0.7156 858,000 2024-08-29
129 2024-12-16 6,140 0 0.7156 858,000 2024-08-29
130 2024-12-13 6,140 0 0.7156 858,000 2024-08-29
131 2024-12-12 6,140 0 0.7156 858,000 2024-08-29
132 2024-12-11 6,140 0 0.7156 858,000 2024-08-29
133 2024-12-10 6,140 0 0.7156 858,000 2024-08-29
134 2024-12-09 6,140 0 0.7156 858,000 2024-08-29
135 2024-12-06 6,140 0 0.7156 858,000 2024-08-29
136 2024-12-05 6,140 0 0.7156 858,000 2024-08-29
137 2024-12-04 6,140 0 0.7156 858,000 2024-08-29
138 2024-12-03 6,140 0 0.7156 858,000 2024-08-29
139 2024-12-02 6,140 0 0.7156 858,000 2024-08-29
140 2024-11-29 6,140 0 0.7156 858,000 2024-08-29
141 2024-11-28 6,140 0 0.7156 858,000 2024-08-29
142 2024-11-27 6,140 0 0.7156 858,000 2024-08-29
143 2024-11-26 6,140 0 0.7156 858,000 2024-08-29
144 2024-11-25 6,140 0 0.7156 858,000 2024-08-29
145 2024-11-22 6,140 0 0.7156 858,000 2024-08-29
146 2024-11-21 6,140 0 0.7156 858,000 2024-08-29
147 2024-11-20 6,140 0 0.7156 858,000 2024-08-29
148 2024-11-19 6,140 0 0.7156 858,000 2024-08-29
149 2024-11-18 6,140 0 0.7156 858,000 2024-08-29
150 2024-11-15 6,140 0 0.7156 858,000 2024-08-29
151 2024-11-14 6,140 0 0.7156 858,000 2024-08-29
152 2024-11-13 6,140 0 0.7156 858,000 2024-08-29
153 2024-11-12 6,140 0 0.7156 858,000 2024-08-29
154 2024-11-11 6,140 0 0.7156 858,000 2024-08-29
155 2024-11-08 6,140 0 0.7156 858,000 2024-08-29
156 2024-11-07 6,140 0 0.7156 858,000 2024-08-29
157 2024-11-06 6,140 0 0.7156 858,000 2024-08-29
158 2024-11-05 6,140 0 0.7156 858,000 2024-08-29
159 2024-11-04 6,140 0 0.7156 858,000 2024-08-29
160 2024-11-01 6,140 0 0.7156 858,000 2024-08-29
161 2024-10-31 6,140 0 0.7156 858,000 2024-08-29
162 2024-10-30 6,140 0 0.7156 858,000 2024-08-29
163 2024-10-29 6,140 0 0.7156 858,000 2024-08-29
164 2024-10-28 6,140 0 0.7156 858,000 2024-08-29
165 2024-10-25 6,140 0 0.7156 858,000 2024-08-29
166 2024-10-24 6,140 0 0.7156 858,000 2024-08-29
167 2024-10-23 6,140 0 0.7156 858,000 2024-08-29
168 2024-10-22 6,140 0 0.7156 858,000 2024-08-29
169 2024-10-21 6,140 0 0.7156 858,000 2024-08-29
170 2024-10-18 6,140 0 0.7156 858,000 2024-08-29
171 2024-10-17 6,140 0 0.7156 858,000 2024-08-29
172 2024-10-16 6,140 0 0.7156 858,000 2024-08-29
173 2024-10-15 6,140 0 0.7156 858,000 2024-08-29
174 2024-10-14 6,140 0 0.7156 858,000 2024-08-29
175 2024-10-10 6,140 0 0.7156 858,000 2024-08-29
176 2024-10-09 6,140 0 0.7156 858,000 2024-08-29
177 2024-10-08 6,140 0 0.7156 858,000 2024-08-29
178 2024-10-07 6,140 0 0.7156 858,000 2024-08-29
179 2024-10-04 6,140 0 0.7156 858,000 2024-08-29
180 2024-10-03 6,140 0 0.7156 858,000 2024-08-29
181 2024-10-02 6,140 0 0.7156 858,000 2024-08-29
182 2024-09-30 6,140 0 0.7156 858,000 2024-08-29
183 2024-09-27 6,140 0 0.7156 858,000 2024-08-29
184 2024-09-26 6,140 0 0.7156 858,000 2024-08-29
185 2024-09-25 6,140 0 0.7156 858,000 2024-08-29
186 2024-09-24 6,140 0 0.7156 858,000 2024-08-29
187 2024-09-23 6,140 -200 0.7156 858,000 2024-08-29
188 2024-09-20 6,340 0 0.7389 858,000 2024-08-29
189 2024-09-19 6,340 0 0.7389 858,000 2024-08-29
190 2024-09-17 6,340 0 0.7389 858,000 2024-08-29
191 2024-09-16 6,340 0 0.7389 858,000 2024-08-29
192 2024-09-13 6,340 0 0.7389 858,000 2024-08-29
193 2024-09-12 6,340 0 0.7389 858,000 2024-08-29
194 2024-09-11 6,340 0 0.7389 858,000 2024-08-29
195 2024-09-10 6,340 0 0.7389 858,000 2024-08-29
196 2024-09-09 6,340 0 0.7389 858,000 2024-08-29
197 2024-09-05 6,340 0 0.7389 858,000 2024-08-29
198 2024-09-04 6,340 0 0.7389 858,000 2024-08-29
199 2024-09-03 6,340 0 0.7389 858,000 2024-08-29
200 2024-09-02 6,340 0 0.7389 858,000 2024-08-29
201 2024-08-30 6,340 0 0.7389 858,000 2024-08-29
202 2024-08-29 6,340 0 0.7389 858,000 2024-08-29
203 2024-08-28 6,340 0 0.7262 873,000 2024-08-07
204 2024-08-27 6,340 0 0.7262 873,000 2024-08-07
205 2024-08-26 6,340 0 0.7262 873,000 2024-08-07
206 2024-08-23 6,340 0 0.7262 873,000 2024-08-07
207 2024-08-22 6,340 0 0.7262 873,000 2024-08-07
208 2024-08-21 6,340 0 0.7262 873,000 2024-08-07
209 2024-08-20 6,340 0 0.7262 873,000 2024-08-07
210 2024-08-19 6,340 0 0.7262 873,000 2024-08-07
211 2024-08-16 6,340 0 0.7262 873,000 2024-08-07
212 2024-08-15 6,340 0 0.7262 873,000 2024-08-07
213 2024-08-14 6,340 0 0.7262 873,000 2024-08-07
214 2024-08-13 6,340 0 0.7262 873,000 2024-08-07
215 2024-08-12 6,340 0 0.7262 873,000 2024-08-07
216 2024-08-09 6,340 0 0.7262 873,000 2024-08-07
217 2024-08-08 6,340 0 0.7262 873,000 2024-08-07
218 2024-08-07 6,340 0 0.7262 873,000 2024-08-07
219 2024-08-06 6,340 0 0.7313 867,000 2024-03-14
220 2024-08-05 6,340 0 0.7313 867,000 2024-03-14
221 2024-08-02 6,340 0 0.7313 867,000 2024-03-14
222 2024-08-01 6,340 0 0.7313 867,000 2024-03-14
223 2024-07-31 6,340 0 0.7313 867,000 2024-03-14
224 2024-07-30 6,340 0 0.7313 867,000 2024-03-14
225 2024-07-29 6,340 0 0.7313 867,000 2024-03-14
226 2024-07-26 6,340 0 0.7313 867,000 2024-03-14
227 2024-07-25 6,340 0 0.7313 867,000 2024-03-14
228 2024-07-24 6,340 0 0.7313 867,000 2024-03-14
229 2024-07-23 6,340 0 0.7313 867,000 2024-03-14
230 2024-07-22 6,340 0 0.7313 867,000 2024-03-14
231 2024-07-19 6,340 0 0.7313 867,000 2024-03-14
232 2024-07-18 6,340 0 0.7313 867,000 2024-03-14
233 2024-07-17 6,340 0 0.7313 867,000 2024-03-14
234 2024-07-16 6,340 0 0.7313 867,000 2024-03-14
235 2024-07-15 6,340 0 0.7313 867,000 2024-03-14
236 2024-07-12 6,340 0 0.7313 867,000 2024-03-14
237 2024-07-11 6,340 0 0.7313 867,000 2024-03-14
238 2024-07-10 6,340 0 0.7313 867,000 2024-03-14
239 2024-07-09 6,340 0 0.7313 867,000 2024-03-14
240 2024-07-08 6,340 0 0.7313 867,000 2024-03-14
241 2024-07-05 6,340 0 0.7313 867,000 2024-03-14
242 2024-07-04 6,340 0 0.7313 867,000 2024-03-14
243 2024-07-03 6,340 0 0.7313 867,000 2024-03-14
244 2024-07-02 6,340 0 0.7313 867,000 2024-03-14
245 2024-06-28 6,340 0 0.7313 867,000 2024-03-14
246 2024-06-27 6,340 0 0.7313 867,000 2024-03-14
247 2024-06-26 6,340 0 0.7313 867,000 2024-03-14
248 2024-06-25 6,340 0 0.7313 867,000 2024-03-14
249 2024-06-24 6,340 0 0.7313 867,000 2024-03-14
250 2024-06-21 6,340 0 0.7313 867,000 2024-03-14
251 2024-06-20 6,340 0 0.7313 867,000 2024-03-14
252 2024-06-19 6,340 0 0.7313 867,000 2024-03-14
253 2024-06-18 6,340 0 0.7313 867,000 2024-03-14
254 2024-06-17 6,340 0 0.7313 867,000 2024-03-14
255 2024-06-14 6,340 0 0.7313 867,000 2024-03-14
256 2024-06-13 6,340 0 0.7313 867,000 2024-03-14
257 2024-06-12 6,340 0 0.7313 867,000 2024-03-14
258 2024-06-11 6,340 0 0.7313 867,000 2024-03-14
259 2024-06-07 6,340 0 0.7313 867,000 2024-03-14
260 2024-06-06 6,340 0 0.7313 867,000 2024-03-14
261 2024-06-05 6,340 0 0.7313 867,000 2024-03-14
262 2024-06-04 6,340 0 0.7313 867,000 2024-03-14
263 2024-06-03 6,340 0 0.7313 867,000 2024-03-14
264 2024-05-31 6,340 0 0.7313 867,000 2024-03-14
265 2024-05-30 6,340 0 0.7313 867,000 2024-03-14
266 2024-05-29 6,340 0 0.7313 867,000 2024-03-14
267 2024-05-28 6,340 0 0.7313 867,000 2024-03-14
268 2024-05-27 6,340 0 0.7313 867,000 2024-03-14
269 2024-05-24 6,340 0 0.7313 867,000 2024-03-14
270 2024-05-23 6,340 0 0.7313 867,000 2024-03-14
271 2024-05-22 6,340 0 0.7313 867,000 2024-03-14
272 2024-05-21 6,340 0 0.7313 867,000 2024-03-14
273 2024-05-20 6,340 0 0.7313 867,000 2024-03-14
274 2024-05-17 6,340 0 0.7313 867,000 2024-03-14
275 2024-05-16 6,340 0 0.7313 867,000 2024-03-14
276 2024-05-14 6,340 0 0.7313 867,000 2024-03-14
277 2024-05-13 6,340 0 0.7313 867,000 2024-03-14
278 2024-05-10 6,340 0 0.7313 867,000 2024-03-14
279 2024-05-09 6,340 0 0.7313 867,000 2024-03-14
280 2024-05-08 6,340 0 0.7313 867,000 2024-03-14
281 2024-05-07 6,340 0 0.7313 867,000 2024-03-14
282 2024-05-06 6,340 0 0.7313 867,000 2024-03-14
283 2024-05-03 6,340 0 0.7313 867,000 2024-03-14
284 2024-05-02 6,340 0 0.7313 867,000 2024-03-14
285 2024-04-30 6,340 0 0.7313 867,000 2024-03-14
286 2024-04-29 6,340 0 0.7313 867,000 2024-03-14
287 2024-04-26 6,340 0 0.7313 867,000 2024-03-14
288 2024-04-25 6,340 0 0.7313 867,000 2024-03-14
289 2024-04-24 6,340 0 0.7313 867,000 2024-03-14
290 2024-04-23 6,340 0 0.7313 867,000 2024-03-14
291 2024-04-22 6,340 0 0.7313 867,000 2024-03-14
292 2024-04-19 6,340 0 0.7313 867,000 2024-03-14
293 2024-04-18 6,340 0 0.7313 867,000 2024-03-14
294 2024-04-17 6,340 0 0.7313 867,000 2024-03-14
295 2024-04-16 6,340 0 0.7313 867,000 2024-03-14
296 2024-04-15 6,340 0 0.7313 867,000 2024-03-14
297 2024-04-12 6,340 0 0.7313 867,000 2024-03-14
298 2024-04-11 6,340 0 0.7313 867,000 2024-03-14
299 2024-04-10 6,340 0 0.7313 867,000 2024-03-14
300 2024-04-09 6,340 0 0.7313 867,000 2024-03-14
301 2024-04-08 6,340 0 0.7313 867,000 2024-03-14
302 2024-04-05 6,340 0 0.7313 867,000 2024-03-14
303 2024-04-03 6,340 0 0.7313 867,000 2024-03-14
304 2024-04-02 6,340 0 0.7313 867,000 2024-03-14
305 2024-03-28 6,340 0 0.7313 867,000 2024-03-14
306 2024-03-27 6,340 0 0.7313 867,000 2024-03-14
307 2024-03-26 6,340 0 0.7313 867,000 2024-03-14
308 2024-03-25 6,340 0 0.7313 867,000 2024-03-14
309 2024-03-22 6,340 0 0.7313 867,000 2024-03-14
310 2024-03-21 6,340 0 0.7313 867,000 2024-03-14
311 2024-03-20 6,340 0 0.7313 867,000 2024-03-14
312 2024-03-19 6,340 0 0.7313 867,000 2024-03-14
313 2024-03-18 6,340 0 0.7313 867,000 2024-03-14
314 2024-03-15 6,340 0 0.7313 867,000 2024-03-14
315 2024-03-14 6,340 0 0.7313 867,000 2024-03-14
316 2024-03-13 6,340 0 0.7313 867,000 2024-02-28
317 2024-03-12 6,340 0 0.7313 867,000 2024-02-28
318 2024-03-11 6,340 0 0.7313 867,000 2024-02-28
319 2024-03-08 6,340 0 0.7313 867,000 2024-02-28
320 2024-03-07 6,340 0 0.7313 867,000 2024-02-28
321 2024-03-06 6,340 0 0.7313 867,000 2024-02-28
322 2024-03-05 6,340 0 0.7313 867,000 2024-02-28
323 2024-03-04 6,340 0 0.7313 867,000 2024-02-28
324 2024-03-01 6,340 0 0.7313 867,000 2024-02-28
325 2024-02-29 6,340 0 0.7313 867,000 2024-02-28
326 2024-02-28 6,340 0 0.7313 867,000 2024-02-28
327 2024-02-27 6,340 0 0.7313 867,000 2023-10-31
328 2024-02-26 6,340 0 0.7313 867,000 2023-10-31
329 2024-02-23 6,340 0 0.7313 867,000 2023-10-31
330 2024-02-22 6,340 0 0.7313 867,000 2023-10-31
331 2024-02-21 6,340 0 0.7313 867,000 2023-10-31
332 2024-02-20 6,340 0 0.7313 867,000 2023-10-31
333 2024-02-19 6,340 0 0.7313 867,000 2023-10-31
334 2024-02-16 6,340 0 0.7313 867,000 2023-10-31
335 2024-02-15 6,340 0 0.7313 867,000 2023-10-31
336 2024-02-14 6,340 0 0.7313 867,000 2023-10-31
337 2024-02-09 6,340 0 0.7313 867,000 2023-10-31
338 2024-02-08 6,340 0 0.7313 867,000 2023-10-31
339 2024-02-07 6,340 0 0.7313 867,000 2023-10-31
340 2024-02-06 6,340 0 0.7313 867,000 2023-10-31
341 2024-02-05 6,340 0 0.7313 867,000 2023-10-31
342 2024-02-02 6,340 0 0.7313 867,000 2023-10-31
343 2024-02-01 6,340 0 0.7313 867,000 2023-10-31
344 2024-01-31 6,340 0 0.7313 867,000 2023-10-31
345 2024-01-30 6,340 0 0.7313 867,000 2023-10-31
346 2024-01-29 6,340 0 0.7313 867,000 2023-10-31
347 2024-01-26 6,340 0 0.7313 867,000 2023-10-31
348 2024-01-25 6,340 0 0.7313 867,000 2023-10-31
349 2024-01-24 6,340 0 0.7313 867,000 2023-10-31
350 2024-01-23 6,340 0 0.7313 867,000 2023-10-31
351 2024-01-22 6,340 0 0.7313 867,000 2023-10-31
352 2024-01-19 6,340 0 0.7313 867,000 2023-10-31
353 2024-01-18 6,340 0 0.7313 867,000 2023-10-31
354 2024-01-17 6,340 0 0.7313 867,000 2023-10-31
355 2024-01-16 6,340 0 0.7313 867,000 2023-10-31
356 2024-01-15 6,340 0 0.7313 867,000 2023-10-31
357 2024-01-12 6,340 0 0.7313 867,000 2023-10-31
358 2024-01-11 6,340 0 0.7313 867,000 2023-10-31
359 2024-01-10 6,340 0 0.7313 867,000 2023-10-31
360 2024-01-09 6,340 0 0.7313 867,000 2023-10-31
361 2024-01-08 6,340 0 0.7313 867,000 2023-10-31
362 2024-01-05 6,340 0 0.7313 867,000 2023-10-31
363 2024-01-04 6,340 0 0.7313 867,000 2023-10-31
364 2024-01-03 6,340 0 0.7313 867,000 2023-10-31
365 2024-01-02 6,340 0 0.7313 867,000 2023-10-31
366 2023-12-29 6,340 0 0.7313 867,000 2023-10-31
367 2023-12-28 6,340 0 0.7313 867,000 2023-10-31
368 2023-12-27 6,340 0 0.7313 867,000 2023-10-31
369 2023-12-22 6,340 0 0.7313 867,000 2023-10-31
370 2023-12-21 6,340 0 0.7313 867,000 2023-10-31
371 2023-12-20 6,340 0 0.7313 867,000 2023-10-31
372 2023-12-19 6,340 0 0.7313 867,000 2023-10-31
373 2023-12-18 6,340 0 0.7313 867,000 2023-10-31
374 2023-12-15 6,340 0 0.7313 867,000 2023-10-31
375 2023-12-14 6,340 0 0.7313 867,000 2023-10-31
376 2023-12-13 6,340 0 0.7313 867,000 2023-10-31
377 2023-12-12 6,340 0 0.7313 867,000 2023-10-31
378 2023-12-11 6,340 0 0.7313 867,000 2023-10-31
379 2023-12-08 6,340 0 0.7313 867,000 2023-10-31
380 2023-12-07 6,340 0 0.7313 867,000 2023-10-31
381 2023-12-06 6,340 0 0.7313 867,000 2023-10-31
382 2023-12-05 6,340 0 0.7313 867,000 2023-10-31
383 2023-12-04 6,340 0 0.7313 867,000 2023-10-31
384 2023-12-01 6,340 0 0.7313 867,000 2023-10-31
385 2023-11-30 6,340 0 0.7313 867,000 2023-10-31
386 2023-11-29 6,340 0 0.7313 867,000 2023-10-31
387 2023-11-28 6,340 0 0.7313 867,000 2023-10-31
388 2023-11-27 6,340 0 0.7313 867,000 2023-10-31
389 2023-11-24 6,340 0 0.7313 867,000 2023-10-31
390 2023-11-23 6,340 0 0.7313 867,000 2023-10-31
391 2023-11-22 6,340 0 0.7313 867,000 2023-10-31
392 2023-11-21 6,340 0 0.7313 867,000 2023-10-31
393 2023-11-20 6,340 0 0.7313 867,000 2023-10-31
394 2023-11-17 6,340 0 0.7313 867,000 2023-10-31
395 2023-11-16 6,340 0 0.7313 867,000 2023-10-31
396 2023-11-15 6,340 0 0.7313 867,000 2023-10-31
397 2023-11-14 6,340 0 0.7313 867,000 2023-10-31
398 2023-11-13 6,340 0 0.7313 867,000 2023-10-31
399 2023-11-10 6,340 0 0.7313 867,000 2023-10-31
400 2023-11-09 6,340 0 0.7313 867,000 2023-10-31
401 2023-11-08 6,340 0 0.7313 867,000 2023-10-31
402 2023-11-07 6,340 0 0.7313 867,000 2023-10-31
403 2023-11-06 6,340 0 0.7313 867,000 2023-10-31
404 2023-11-03 6,340 0 0.7313 867,000 2023-10-31
405 2023-11-02 6,340 0 0.7313 867,000 2023-10-31
406 2023-11-01 6,340 0 0.7313 867,000 2023-10-31
407 2023-10-31 6,340 0 0.7313 867,000 2023-10-31
408 2023-10-30 6,340 0 0.1057 6,000,000 2023-10-30
409 2023-10-27 6,340 0 0.7313 867,000 2023-10-10
410 2023-10-26 6,340 0 0.7313 867,000 2023-10-10
411 2023-10-25 6,340 0 0.7313 867,000 2023-10-10
412 2023-10-24 6,340 0 0.7313 867,000 2023-10-10
413 2023-10-20 6,340 0 0.7313 867,000 2023-10-10
414 2023-10-19 6,340 0 0.7313 867,000 2023-10-10
415 2023-10-18 6,340 0 0.7313 867,000 2023-10-10
416 2023-10-17 6,340 0 0.7313 867,000 2023-10-10
417 2023-10-16 6,340 0 0.7313 867,000 2023-10-10
418 2023-10-13 6,340 0 0.7313 867,000 2023-10-10
419 2023-10-12 6,340 0 0.7313 867,000 2023-10-10
420 2023-10-11 6,340 0 0.7313 867,000 2023-10-10
421 2023-10-10 6,340 0 0.7313 867,000 2023-10-10
422 2023-10-09 6,340 0 0.1057 6,000,000 2023-10-06
423 2023-10-06 6,340 0 0.1057 6,000,000 2023-10-06
424 2023-10-05 6,340 0 0.7313 867,000 2023-07-10
425 2023-10-04 6,340 0 0.7313 867,000 2023-07-10
426 2023-10-03 6,340 0 0.7313 867,000 2023-07-10
427 2023-09-29 6,340 0 0.7313 867,000 2023-07-10
428 2023-09-28 6,340 0 0.7313 867,000 2023-07-10
429 2023-09-27 6,340 0 0.7313 867,000 2023-07-10
430 2023-09-26 6,340 0 0.7313 867,000 2023-07-10
431 2023-09-25 6,340 0 0.7313 867,000 2023-07-10
432 2023-09-22 6,340 0 0.7313 867,000 2023-07-10
433 2023-09-21 6,340 0 0.7313 867,000 2023-07-10
434 2023-09-20 6,340 0 0.7313 867,000 2023-07-10
435 2023-09-19 6,340 0 0.7313 867,000 2023-07-10
436 2023-09-18 6,340 0 0.7313 867,000 2023-07-10
437 2023-09-15 6,340 0 0.7313 867,000 2023-07-10
438 2023-09-14 6,340 0 0.7313 867,000 2023-07-10
439 2023-09-13 6,340 0 0.7313 867,000 2023-07-10
440 2023-09-12 6,340 0 0.7313 867,000 2023-07-10
441 2023-09-11 6,340 0 0.7313 867,000 2023-07-10
442 2023-09-07 6,340 0 0.7313 867,000 2023-07-10
443 2023-09-06 6,340 0 0.7313 867,000 2023-07-10
444 2023-09-05 6,340 0 0.7313 867,000 2023-07-10
445 2023-09-04 6,340 0 0.7313 867,000 2023-07-10
446 2023-08-31 6,340 0 0.7313 867,000 2023-07-10
447 2023-08-30 6,340 0 0.7313 867,000 2023-07-10
448 2023-08-29 6,340 0 0.7313 867,000 2023-07-10
449 2023-08-28 6,340 0 0.7313 867,000 2023-07-10
450 2023-08-25 6,340 0 0.7313 867,000 2023-07-10
451 2023-08-24 6,340 0 0.7313 867,000 2023-07-10
452 2023-08-23 6,340 0 0.7313 867,000 2023-07-10
453 2023-08-22 6,340 0 0.7313 867,000 2023-07-10
454 2023-08-21 6,340 0 0.7313 867,000 2023-07-10
455 2023-08-18 6,340 0 0.7313 867,000 2023-07-10
456 2023-08-17 6,340 0 0.7313 867,000 2023-07-10
457 2023-08-16 6,340 0 0.7313 867,000 2023-07-10
458 2023-08-15 6,340 0 0.7313 867,000 2023-07-10
459 2023-08-14 6,340 0 0.7313 867,000 2023-07-10
460 2023-08-11 6,340 0 0.7313 867,000 2023-07-10
461 2023-08-10 6,340 0 0.7313 867,000 2023-07-10
462 2023-08-09 6,340 0 0.7313 867,000 2023-07-10
463 2023-08-08 6,340 0 0.7313 867,000 2023-07-10
464 2023-08-07 6,340 -70 0.7313 867,000 2023-07-10
465 2023-08-04 6,410 0 0.7393 867,000 2023-07-10
466 2023-08-03 6,410 0 0.7393 867,000 2023-07-10
467 2023-08-02 6,410 0 0.7393 867,000 2023-07-10
468 2023-08-01 6,410 0 0.7393 867,000 2023-07-10
469 2023-07-31 6,410 0 0.7393 867,000 2023-07-10
470 2023-07-28 6,410 0 0.7393 867,000 2023-07-10
471 2023-07-27 6,410 0 0.7393 867,000 2023-07-10
472 2023-07-26 6,410 0 0.7393 867,000 2023-07-10
473 2023-07-25 6,410 0 0.7393 867,000 2023-07-10
474 2023-07-24 6,410 0 0.7393 867,000 2023-07-10
475 2023-07-21 6,410 0 0.7393 867,000 2023-07-10
476 2023-07-20 6,410 0 0.7393 867,000 2023-07-10
477 2023-07-19 6,410 0 0.7393 867,000 2023-07-10
478 2023-07-18 6,410 0 0.7393 867,000 2023-07-10
479 2023-07-14 6,410 0 0.7393 867,000 2023-07-10
480 2023-07-13 6,410 0 0.7393 867,000 2023-07-10
481 2023-07-12 6,410 0 0.7393 867,000 2023-07-10
482 2023-07-11 6,410 0 0.7393 867,000 2023-07-10
483 2023-07-10 6,410 0 0.7393 867,000 2023-07-10
484 2023-07-07 6,410 0 0.7268 882,000 2023-06-09
485 2023-07-06 6,410 0 0.7268 882,000 2023-06-09
486 2023-07-05 6,410 0 0.7268 882,000 2023-06-09
487 2023-07-04 6,410 0 0.7268 882,000 2023-06-09
488 2023-07-03 6,410 0 0.7268 882,000 2023-06-09
489 2023-06-30 6,410 0 0.7268 882,000 2023-06-09
490 2023-06-29 6,410 0 0.7268 882,000 2023-06-09
491 2023-06-28 6,410 0 0.7268 882,000 2023-06-09
492 2023-06-27 6,410 0 0.7268 882,000 2023-06-09
493 2023-06-26 6,410 0 0.7268 882,000 2023-06-09
494 2023-06-23 6,410 0 0.7268 882,000 2023-06-09
495 2023-06-21 6,410 0 0.7268 882,000 2023-06-09
496 2023-06-20 6,410 0 0.7268 882,000 2023-06-09
497 2023-06-19 6,410 0 0.7268 882,000 2023-06-09
498 2023-06-16 6,410 0 0.7268 882,000 2023-06-09
499 2023-06-15 6,410 70 0.7268 882,000 2023-06-09
500 2023-06-14 6,340 0 0.7188 882,000 2023-06-09
501 2023-06-13 6,340 0 0.7188 882,000 2023-06-09
502 2023-06-12 6,340 0 0.7188 882,000 2023-06-09
503 2023-06-09 6,340 0 0.7188 882,000 2023-06-09
504 2023-06-08 6,340 0 0.7188 882,000 2023-06-08
505 2023-06-07 6,340 0 0.7229 877,000 2023-05-24
506 2023-06-06 6,340 0 0.7229 877,000 2023-05-24
507 2023-06-05 6,340 0 0.7229 877,000 2023-05-24
508 2023-06-02 6,340 0 0.7229 877,000 2023-05-24
509 2023-06-01 6,340 0 0.7229 877,000 2023-05-24
510 2023-05-31 6,340 0 0.7229 877,000 2023-05-24
511 2023-05-30 6,340 0 0.7229 877,000 2023-05-24
512 2023-05-29 6,340 0 0.7229 877,000 2023-05-24
513 2023-05-25 6,340 0 0.7229 877,000 2023-05-24
514 2023-05-24 6,340 0 0.7229 877,000 2023-05-24
515 2023-05-23 6,340 0 0.7271 872,000 2023-05-23
516 2023-05-22 6,340 0 0.7313 867,000 2023-03-14
517 2023-05-19 6,340 0 0.7313 867,000 2023-03-14
518 2023-05-18 6,340 0 0.7313 867,000 2023-03-14
519 2023-05-17 6,340 0 0.7313 867,000 2023-03-14
520 2023-05-16 6,340 0 0.7313 867,000 2023-03-14
521 2023-05-15 6,340 0 0.7313 867,000 2023-03-14
522 2023-05-12 6,340 0 0.7313 867,000 2023-03-14
523 2023-05-11 6,340 0 0.7313 867,000 2023-03-14
524 2023-05-10 6,340 0 0.7313 867,000 2023-03-14
525 2023-05-09 6,340 0 0.7313 867,000 2023-03-14
526 2023-05-08 6,340 0 0.7313 867,000 2023-03-14
527 2023-05-05 6,340 0 0.7313 867,000 2023-03-14
528 2023-05-04 6,340 0 0.7313 867,000 2023-03-14
529 2023-05-03 6,340 0 0.7313 867,000 2023-03-14
530 2023-05-02 6,340 0 0.7313 867,000 2023-03-14
531 2023-04-28 6,340 0 0.7313 867,000 2023-03-14
532 2023-04-27 6,340 0 0.7313 867,000 2023-03-14
533 2023-04-26 6,340 0 0.7313 867,000 2023-03-14
534 2023-04-25 6,340 0 0.7313 867,000 2023-03-14
535 2023-04-24 6,340 0 0.7313 867,000 2023-03-14
536 2023-04-21 6,340 0 0.7313 867,000 2023-03-14
537 2023-04-20 6,340 0 0.7313 867,000 2023-03-14
538 2023-04-19 6,340 0 0.7313 867,000 2023-03-14
539 2023-04-18 6,340 0 0.7313 867,000 2023-03-14
540 2023-04-17 6,340 0 0.7313 867,000 2023-03-14
541 2023-04-14 6,340 0 0.7313 867,000 2023-03-14
542 2023-04-13 6,340 0 0.7313 867,000 2023-03-14
543 2023-04-12 6,340 0 0.7313 867,000 2023-03-14
544 2023-04-11 6,340 0 0.7313 867,000 2023-03-14
545 2023-04-06 6,340 0 0.7313 867,000 2023-03-14
546 2023-04-04 6,340 0 0.7313 867,000 2023-03-14
547 2023-04-03 6,340 0 0.7313 867,000 2023-03-14
548 2023-03-31 6,340 0 0.7313 867,000 2023-03-14
549 2023-03-30 6,340 0 0.7313 867,000 2023-03-14
550 2023-03-29 6,340 0 0.7313 867,000 2023-03-14
551 2023-03-28 6,340 0 0.7313 867,000 2023-03-14
552 2023-03-27 6,340 -380,600 0.7313 867,000 2023-03-14
553 2023-03-24 386,940 0 44.6298 867,000 2023-03-14
554 2023-03-23 386,940 0 44.6298 867,000 2023-03-14
555 2023-03-22 386,940 0 44.6298 867,000 2023-03-14
556 2023-03-21 386,940 0 44.6298 867,000 2023-03-14
557 2023-03-20 386,940 0 44.6298 867,000 2023-03-14
558 2023-03-17 386,940 0 44.6298 867,000 2023-03-14
559 2023-03-16 386,940 0 44.6298 867,000 2023-03-14
560 2023-03-15 386,940 -750,000 44.6298 867,000 2023-03-14
561 2023-03-14 1,136,940 0 131.1349 867,000 2023-03-14
562 2023-03-13 1,136,940 0 70.3117 1,617,000 2023-02-02
563 2023-03-10 1,136,940 0 70.3117 1,617,000 2023-02-02
564 2023-03-09 1,136,940 0 70.3117 1,617,000 2023-02-02
565 2023-03-08 1,136,940 0 70.3117 1,617,000 2023-02-02
566 2023-03-07 1,136,940 0 70.3117 1,617,000 2023-02-02
567 2023-03-06 1,136,940 0 70.3117 1,617,000 2023-02-02
568 2023-03-03 1,136,940 0 70.3117 1,617,000 2023-02-02
569 2023-03-02 1,136,940 0 70.3117 1,617,000 2023-02-02
570 2023-03-01 1,136,940 0 70.3117 1,617,000 2023-02-02
571 2023-02-28 1,136,940 0 70.3117 1,617,000 2023-02-02
572 2023-02-27 1,136,940 0 70.3117 1,617,000 2023-02-02
573 2023-02-24 1,136,940 0 70.3117 1,617,000 2023-02-02
574 2023-02-23 1,136,940 0 70.3117 1,617,000 2023-02-02
575 2023-02-22 1,136,940 0 70.3117 1,617,000 2023-02-02
576 2023-02-21 1,136,940 0 70.3117 1,617,000 2023-02-02
577 2023-02-20 1,136,940 0 70.3117 1,617,000 2023-02-02
578 2023-02-17 1,136,940 0 70.3117 1,617,000 2023-02-02
579 2023-02-16 1,136,940 0 70.3117 1,617,000 2023-02-02
580 2023-02-15 1,136,940 0 70.3117 1,617,000 2023-02-02
581 2023-02-14 1,136,940 0 70.3117 1,617,000 2023-02-02
582 2023-02-13 1,136,940 0 70.3117 1,617,000 2023-02-02
583 2023-02-10 1,136,940 0 70.3117 1,617,000 2023-02-02
584 2023-02-09 1,136,940 0 70.3117 1,617,000 2023-02-02
585 2023-02-08 1,136,940 0 70.3117 1,617,000 2023-02-02
586 2023-02-07 1,136,940 0 70.3117 1,617,000 2023-02-02
587 2023-02-06 1,136,940 0 70.3117 1,617,000 2023-02-02
588 2023-02-03 1,136,940 0 70.3117 1,617,000 2023-02-02
589 2023-02-02 1,136,940 0 70.3117 1,617,000 2023-02-02
590 2023-02-01 1,136,940 0 69.4527 1,637,000 2023-01-27
591 2023-01-31 1,136,940 0 69.4527 1,637,000 2023-01-27
592 2023-01-30 1,136,940 -180,000 69.4527 1,637,000 2023-01-27
593 2023-01-27 1,316,940 0 80.4484 1,637,000 2023-01-27
594 2023-01-26 1,316,940 0 72.4788 1,817,000 2023-01-11
595 2023-01-20 1,316,940 0 72.4788 1,817,000 2023-01-11
596 2023-01-19 1,316,940 0 72.4788 1,817,000 2023-01-11
597 2023-01-18 1,316,940 0 72.4788 1,817,000 2023-01-11
598 2023-01-17 1,316,940 0 72.4788 1,817,000 2023-01-11
599 2023-01-16 1,316,940 0 72.4788 1,817,000 2023-01-11
600 2023-01-13 1,316,940 0 72.4788 1,817,000 2023-01-11
601 2023-01-12 1,316,940 -140,000 72.4788 1,817,000 2023-01-11
602 2023-01-11 1,456,940 0 80.1838 1,817,000 2023-01-11
603 2023-01-10 1,456,940 0 74.4476 1,957,000 2022-10-17
604 2023-01-09 1,456,940 0 74.4476 1,957,000 2022-10-17
605 2023-01-06 1,456,940 0 74.4476 1,957,000 2022-10-17
606 2023-01-05 1,456,940 0 74.4476 1,957,000 2022-10-17
607 2023-01-04 1,456,940 0 74.4476 1,957,000 2022-10-17
608 2023-01-03 1,456,940 0 74.4476 1,957,000 2022-10-17
609 2022-12-30 1,456,940 0 74.4476 1,957,000 2022-10-17
610 2022-12-29 1,456,940 0 74.4476 1,957,000 2022-10-17
611 2022-12-28 1,456,940 0 74.4476 1,957,000 2022-10-17
612 2022-12-23 1,456,940 0 74.4476 1,957,000 2022-10-17
613 2022-12-22 1,456,940 0 74.4476 1,957,000 2022-10-17
614 2022-12-21 1,456,940 0 74.4476 1,957,000 2022-10-17
615 2022-12-20 1,456,940 0 74.4476 1,957,000 2022-10-17
616 2022-12-19 1,456,940 0 74.4476 1,957,000 2022-10-17
617 2022-12-16 1,456,940 0 74.4476 1,957,000 2022-10-17
618 2022-12-15 1,456,940 0 74.4476 1,957,000 2022-10-17
619 2022-12-14 1,456,940 0 74.4476 1,957,000 2022-10-17
620 2022-12-13 1,456,940 0 74.4476 1,957,000 2022-10-17
621 2022-12-12 1,456,940 0 74.4476 1,957,000 2022-10-17
622 2022-12-09 1,456,940 0 74.4476 1,957,000 2022-10-17
623 2022-12-08 1,456,940 0 74.4476 1,957,000 2022-10-17
624 2022-12-07 1,456,940 0 74.4476 1,957,000 2022-10-17
625 2022-12-06 1,456,940 0 74.4476 1,957,000 2022-10-17
626 2022-12-05 1,456,940 0 74.4476 1,957,000 2022-10-17
627 2022-12-02 1,456,940 0 74.4476 1,957,000 2022-10-17
628 2022-12-01 1,456,940 0 74.4476 1,957,000 2022-10-17
629 2022-11-30 1,456,940 0 74.4476 1,957,000 2022-10-17
630 2022-11-29 1,456,940 0 74.4476 1,957,000 2022-10-17
631 2022-11-28 1,456,940 0 74.4476 1,957,000 2022-10-17
632 2022-11-25 1,456,940 0 74.4476 1,957,000 2022-10-17
633 2022-11-24 1,456,940 0 74.4476 1,957,000 2022-10-17
634 2022-11-23 1,456,940 0 74.4476 1,957,000 2022-10-17
635 2022-11-22 1,456,940 0 74.4476 1,957,000 2022-10-17
636 2022-11-21 1,456,940 0 74.4476 1,957,000 2022-10-17
637 2022-11-18 1,456,940 0 74.4476 1,957,000 2022-10-17
638 2022-11-17 1,456,940 0 74.4476 1,957,000 2022-10-17
639 2022-11-16 1,456,940 0 74.4476 1,957,000 2022-10-17
640 2022-11-15 1,456,940 0 74.4476 1,957,000 2022-10-17
641 2022-11-14 1,456,940 0 74.4476 1,957,000 2022-10-17
642 2022-11-11 1,456,940 0 74.4476 1,957,000 2022-10-17
643 2022-11-10 1,456,940 0 74.4476 1,957,000 2022-10-17
644 2022-11-09 1,456,940 0 74.4476 1,957,000 2022-10-17
645 2022-11-08 1,456,940 0 74.4476 1,957,000 2022-10-17
646 2022-11-07 1,456,940 0 74.4476 1,957,000 2022-10-17
647 2022-11-04 1,456,940 0 74.4476 1,957,000 2022-10-17
648 2022-11-03 1,456,940 0 74.4476 1,957,000 2022-10-17
649 2022-11-02 1,456,940 0 74.4476 1,957,000 2022-10-17
650 2022-11-01 1,456,940 0 74.4476 1,957,000 2022-10-17
651 2022-10-31 1,456,940 0 74.4476 1,957,000 2022-10-17
652 2022-10-28 1,456,940 0 74.4476 1,957,000 2022-10-17
653 2022-10-27 1,456,940 0 74.4476 1,957,000 2022-10-17
654 2022-10-26 1,456,940 0 74.4476 1,957,000 2022-10-17
655 2022-10-25 1,456,940 0 74.4476 1,957,000 2022-10-17
656 2022-10-24 1,456,940 0 74.4476 1,957,000 2022-10-17
657 2022-10-21 1,456,940 0 74.4476 1,957,000 2022-10-17
658 2022-10-20 1,456,940 0 74.4476 1,957,000 2022-10-17
659 2022-10-19 1,456,940 0 74.4476 1,957,000 2022-10-17
660 2022-10-18 1,456,940 0 74.4476 1,957,000 2022-10-17
661 2022-10-17 1,456,940 0 74.4476 1,957,000 2022-10-17
662 2022-10-14 1,456,940 0 74.0691 1,967,000 2022-10-07
663 2022-10-13 1,456,940 0 74.0691 1,967,000 2022-10-07
664 2022-10-12 1,456,940 0 74.0691 1,967,000 2022-10-07
665 2022-10-11 1,456,940 0 74.0691 1,967,000 2022-10-07
666 2022-10-10 1,456,940 260,000 74.0691 1,967,000 2022-10-07
667 2022-10-07 1,196,940 0 60.8510 1,967,000 2022-10-07
668 2022-10-06 1,196,940 0 70.1195 1,707,000 2022-07-07
669 2022-10-05 1,196,940 0 70.1195 1,707,000 2022-07-07
670 2022-10-03 1,196,940 0 70.1195 1,707,000 2022-07-07
671 2022-09-30 1,196,940 0 70.1195 1,707,000 2022-07-07
672 2022-09-29 1,196,940 730 70.1195 1,707,000 2022-07-07
673 2022-09-28 1,196,210 0 70.0767 1,707,000 2022-07-07
674 2022-09-27 1,196,210 0 70.0767 1,707,000 2022-07-07
675 2022-09-26 1,196,210 0 70.0767 1,707,000 2022-07-07
676 2022-09-23 1,196,210 0 70.0767 1,707,000 2022-07-07
677 2022-09-22 1,196,210 0 70.0767 1,707,000 2022-07-07
678 2022-09-21 1,196,210 0 70.0767 1,707,000 2022-07-07
679 2022-09-20 1,196,210 0 70.0767 1,707,000 2022-07-07
680 2022-09-19 1,196,210 0 70.0767 1,707,000 2022-07-07
681 2022-09-16 1,196,210 0 70.0767 1,707,000 2022-07-07
682 2022-09-15 1,196,210 0 70.0767 1,707,000 2022-07-07
683 2022-09-14 1,196,210 0 70.0767 1,707,000 2022-07-07
684 2022-09-13 1,196,210 0 70.0767 1,707,000 2022-07-07
685 2022-09-09 1,196,210 0 70.0767 1,707,000 2022-07-07
686 2022-09-08 1,196,210 0 70.0767 1,707,000 2022-07-07
687 2022-09-07 1,196,210 0 70.0767 1,707,000 2022-07-07
688 2022-09-06 1,196,210 0 70.0767 1,707,000 2022-07-07
689 2022-09-05 1,196,210 0 70.0767 1,707,000 2022-07-07
690 2022-09-02 1,196,210 0 70.0767 1,707,000 2022-07-07
691 2022-09-01 1,196,210 0 70.0767 1,707,000 2022-07-07
692 2022-08-31 1,196,210 0 70.0767 1,707,000 2022-07-07
693 2022-08-30 1,196,210 0 70.0767 1,707,000 2022-07-07
694 2022-08-29 1,196,210 0 70.0767 1,707,000 2022-07-07
695 2022-08-26 1,196,210 0 70.0767 1,707,000 2022-07-07
696 2022-08-25 1,196,210 0 70.0767 1,707,000 2022-07-07
697 2022-08-24 1,196,210 0 70.0767 1,707,000 2022-07-07
698 2022-08-23 1,196,210 0 70.0767 1,707,000 2022-07-07
699 2022-08-22 1,196,210 0 70.0767 1,707,000 2022-07-07
700 2022-08-19 1,196,210 0 70.0767 1,707,000 2022-07-07
701 2022-08-18 1,196,210 0 70.0767 1,707,000 2022-07-07
702 2022-08-17 1,196,210 0 70.0767 1,707,000 2022-07-07
703 2022-08-16 1,196,210 0 70.0767 1,707,000 2022-07-07
704 2022-08-15 1,196,210 0 70.0767 1,707,000 2022-07-07
705 2022-08-12 1,196,210 0 70.0767 1,707,000 2022-07-07
706 2022-08-11 1,196,210 0 70.0767 1,707,000 2022-07-07
707 2022-08-10 1,196,210 0 70.0767 1,707,000 2022-07-07
708 2022-08-09 1,196,210 0 70.0767 1,707,000 2022-07-07
709 2022-08-08 1,196,210 0 70.0767 1,707,000 2022-07-07
710 2022-08-05 1,196,210 0 70.0767 1,707,000 2022-07-07
711 2022-08-04 1,196,210 0 70.0767 1,707,000 2022-07-07
712 2022-08-03 1,196,210 0 70.0767 1,707,000 2022-07-07
713 2022-08-02 1,196,210 0 70.0767 1,707,000 2022-07-07
714 2022-08-01 1,196,210 0 70.0767 1,707,000 2022-07-07
715 2022-07-29 1,196,210 0 70.0767 1,707,000 2022-07-07
716 2022-07-28 1,196,210 0 70.0767 1,707,000 2022-07-07
717 2022-07-27 1,196,210 0 70.0767 1,707,000 2022-07-07
718 2022-07-26 1,196,210 0 70.0767 1,707,000 2022-07-07
719 2022-07-25 1,196,210 0 70.0767 1,707,000 2022-07-07
720 2022-07-22 1,196,210 0 70.0767 1,707,000 2022-07-07
721 2022-07-21 1,196,210 0 70.0767 1,707,000 2022-07-07
722 2022-07-20 1,196,210 0 70.0767 1,707,000 2022-07-07
723 2022-07-19 1,196,210 0 70.0767 1,707,000 2022-07-07
724 2022-07-18 1,196,210 0 70.0767 1,707,000 2022-07-07
725 2022-07-15 1,196,210 0 70.0767 1,707,000 2022-07-07
726 2022-07-14 1,196,210 0 70.0767 1,707,000 2022-07-07
727 2022-07-13 1,196,210 0 70.0767 1,707,000 2022-07-07
728 2022-07-12 1,196,210 0 70.0767 1,707,000 2022-07-07
729 2022-07-11 1,196,210 0 70.0767 1,707,000 2022-07-07
730 2022-07-08 1,196,210 360,000 70.0767 1,707,000 2022-07-07
731 2022-07-07 836,210 0 48.9871 1,707,000 2022-07-07
732 2022-07-06 836,210 0 62.0794 1,347,000 2022-06-17
733 2022-07-05 836,210 0 62.0794 1,347,000 2022-06-17
734 2022-07-04 836,210 0 62.0794 1,347,000 2022-06-17
735 2022-06-30 836,210 0 62.0794 1,347,000 2022-06-17
736 2022-06-29 836,210 0 62.0794 1,347,000 2022-06-17
737 2022-06-28 836,210 0 62.0794 1,347,000 2022-06-17
738 2022-06-27 836,210 0 62.0794 1,347,000 2022-06-17
739 2022-06-24 836,210 0 62.0794 1,347,000 2022-06-17
740 2022-06-23 836,210 0 62.0794 1,347,000 2022-06-17
741 2022-06-22 836,210 0 62.0794 1,347,000 2022-06-17
742 2022-06-21 836,210 -370 62.0794 1,347,000 2022-06-17
743 2022-06-20 836,580 -250 62.1069 1,347,000 2022-06-17
744 2022-06-17 836,830 0 62.1255 1,347,000 2022-06-17
745 2022-06-16 836,830 0 61.4413 1,362,000 2022-05-23
746 2022-06-15 836,830 0 61.4413 1,362,000 2022-05-23
747 2022-06-14 836,830 150 61.4413 1,362,000 2022-05-23
748 2022-06-13 836,680 0 61.4302 1,362,000 2022-05-23
749 2022-06-10 836,680 0 61.4302 1,362,000 2022-05-23
750 2022-06-09 836,680 100 61.4302 1,362,000 2022-05-23
751 2022-06-08 836,580 0 61.4229 1,362,000 2022-05-23
752 2022-06-07 836,580 0 61.4229 1,362,000 2022-05-23
753 2022-06-06 836,580 0 61.4229 1,362,000 2022-05-23
754 2022-06-02 836,580 0 61.4229 1,362,000 2022-05-23
755 2022-06-01 836,580 0 61.4229 1,362,000 2022-05-23
756 2022-05-31 836,580 0 61.4229 1,362,000 2022-05-23
757 2022-05-30 836,580 -40 61.4229 1,362,000 2022-05-23
758 2022-05-27 836,620 40 61.4258 1,362,000 2022-05-23
759 2022-05-26 836,580 0 61.4229 1,362,000 2022-05-23
760 2022-05-25 836,580 0 61.4229 1,362,000 2022-05-23
761 2022-05-24 836,580 0 61.4229 1,362,000 2022-05-23
762 2022-05-23 836,580 0 61.4229 1,362,000 2022-05-23
763 2022-05-20 836,580 0 61.4229 1,362,000 2022-05-20
764 2022-05-19 836,580 0 60.7538 1,377,000 2022-04-06
765 2022-05-18 836,580 350 60.7538 1,377,000 2022-04-06
766 2022-05-17 836,230 0 60.7284 1,377,000 2022-04-06
767 2022-05-16 836,230 0 60.7284 1,377,000 2022-04-06
768 2022-05-13 836,230 0 60.7284 1,377,000 2022-04-06
769 2022-05-12 836,230 -80 60.7284 1,377,000 2022-04-06
770 2022-05-11 836,310 10 60.7342 1,377,000 2022-04-06
771 2022-05-10 836,300 0 60.7335 1,377,000 2022-04-06
772 2022-05-06 836,300 40 60.7335 1,377,000 2022-04-06
773 2022-05-05 836,260 50 60.7306 1,377,000 2022-04-06
774 2022-05-04 836,210 0 60.7269 1,377,000 2022-04-06
775 2022-05-03 836,210 0 60.7269 1,377,000 2022-04-06
776 2022-04-29 836,210 -250 60.7269 1,377,000 2022-04-06
777 2022-04-28 836,460 0 60.7451 1,377,000 2022-04-06
778 2022-04-27 836,460 -230 60.7451 1,377,000 2022-04-06
779 2022-04-26 836,690 0 60.7618 1,377,000 2022-04-06
780 2022-04-25 836,690 0 60.7618 1,377,000 2022-04-06
781 2022-04-22 836,690 0 60.7618 1,377,000 2022-04-06
782 2022-04-21 836,690 0 60.7618 1,377,000 2022-04-06
783 2022-04-20 836,690 0 60.7618 1,377,000 2022-04-06
784 2022-04-19 836,690 0 60.7618 1,377,000 2022-04-06
785 2022-04-14 836,690 0 60.7618 1,377,000 2022-04-06
786 2022-04-13 836,690 0 60.7618 1,377,000 2022-04-06
787 2022-04-12 836,690 0 60.7618 1,377,000 2022-04-06
788 2022-04-11 836,690 0 60.7618 1,377,000 2022-04-06
789 2022-04-08 836,690 0 60.7618 1,377,000 2022-04-06
790 2022-04-07 836,690 0 60.7618 1,377,000 2022-04-06
791 2022-04-06 836,690 0 60.7618 1,377,000 2022-04-06
792 2022-04-04 836,690 0 74.2405 1,127,000 2022-03-24
793 2022-04-01 836,690 0 74.2405 1,127,000 2022-03-24
794 2022-03-31 836,690 0 74.2405 1,127,000 2022-03-24
795 2022-03-30 836,690 20 74.2405 1,127,000 2022-03-24
796 2022-03-29 836,670 0 74.2387 1,127,000 2022-03-24
797 2022-03-28 836,670 0 74.2387 1,127,000 2022-03-24
798 2022-03-25 836,670 310 74.2387 1,127,000 2022-03-24
799 2022-03-24 836,360 0 74.2112 1,127,000 2022-03-24
800 2022-03-23 836,360 0 76.2407 1,097,000 2022-02-11
801 2022-03-22 836,360 -790 76.2407 1,097,000 2022-02-11
802 2022-03-21 837,150 140 76.3127 1,097,000 2022-02-11
803 2022-03-18 837,010 180 76.2999 1,097,000 2022-02-11
804 2022-03-17 836,830 60 76.2835 1,097,000 2022-02-11
805 2022-03-16 836,770 -570 76.2780 1,097,000 2022-02-11
806 2022-03-15 837,340 0 76.3300 1,097,000 2022-02-11
807 2022-03-14 837,340 0 76.3300 1,097,000 2022-02-11
808 2022-03-11 837,340 870 76.3300 1,097,000 2022-02-11
809 2022-03-10 836,470 -970 76.2507 1,097,000 2022-02-11
810 2022-03-09 837,440 0 76.3391 1,097,000 2022-02-11
811 2022-03-08 837,440 970 76.3391 1,097,000 2022-02-11
812 2022-03-07 836,470 0 76.2507 1,097,000 2022-02-11
813 2022-03-04 836,470 -350 76.2507 1,097,000 2022-02-11
814 2022-03-03 836,820 0 76.2826 1,097,000 2022-02-11
815 2022-03-02 836,820 350 76.2826 1,097,000 2022-02-11
816 2022-03-01 836,470 0 76.2507 1,097,000 2022-02-11
817 2022-02-28 836,470 -210 76.2507 1,097,000 2022-02-11
818 2022-02-25 836,680 0 76.2698 1,097,000 2022-02-11
819 2022-02-24 836,680 0 76.2698 1,097,000 2022-02-11
820 2022-02-23 836,680 -50 76.2698 1,097,000 2022-02-11
821 2022-02-22 836,730 210 76.2744 1,097,000 2022-02-11
822 2022-02-21 836,520 0 76.2552 1,097,000 2022-02-11
823 2022-02-18 836,520 0 76.2552 1,097,000 2022-02-11
824 2022-02-17 836,520 0 76.2552 1,097,000 2022-02-11
825 2022-02-16 836,520 0 76.2552 1,097,000 2022-02-11
826 2022-02-15 836,520 0 76.2552 1,097,000 2022-02-11
827 2022-02-14 836,520 0 76.2552 1,097,000 2022-02-11
828 2022-02-11 836,520 0 76.2552 1,097,000 2022-02-11
829 2022-02-10 836,520 0 74.4235 1,124,000 2022-02-08
830 2022-02-09 836,520 0 74.4235 1,124,000 2022-02-08
831 2022-02-08 836,520 0 74.4235 1,124,000 2022-02-08
832 2022-02-07 836,520 -50 76.4644 1,094,000 2022-01-19
833 2022-02-04 836,570 -20 76.4689 1,094,000 2022-01-19
834 2022-01-31 836,590 0 76.4707 1,094,000 2022-01-19
835 2022-01-28 836,590 70 76.4707 1,094,000 2022-01-19
836 2022-01-27 836,520 0 76.4644 1,094,000 2022-01-19
837 2022-01-26 836,520 0 76.4644 1,094,000 2022-01-19
838 2022-01-25 836,520 0 76.4644 1,094,000 2022-01-19
839 2022-01-24 836,520 260 76.4644 1,094,000 2022-01-19
840 2022-01-21 836,260 0 76.4406 1,094,000 2022-01-19
841 2022-01-20 836,260 0 76.4406 1,094,000 2022-01-19
842 2022-01-19 836,260 -950 76.4406 1,094,000 2022-01-19
843 2022-01-18 837,210 0 83.3875 1,004,000 2021-10-04
844 2022-01-17 837,210 0 83.3875 1,004,000 2021-10-04
845 2022-01-14 837,210 0 83.3875 1,004,000 2021-10-04
846 2022-01-13 837,210 0 83.3875 1,004,000 2021-10-04
847 2022-01-12 837,210 0 83.3875 1,004,000 2021-10-04
848 2022-01-11 837,210 0 83.3875 1,004,000 2021-10-04
849 2022-01-10 837,210 0 83.3875 1,004,000 2021-10-04
850 2022-01-07 837,210 0 83.3875 1,004,000 2021-10-04
851 2022-01-06 837,210 0 83.3875 1,004,000 2021-10-04
852 2022-01-05 837,210 0 83.3875 1,004,000 2021-10-04
853 2022-01-04 837,210 0 83.3875 1,004,000 2021-10-04
854 2022-01-03 837,210 0 83.3875 1,004,000 2021-10-04
855 2021-12-31 837,210 0 83.3875 1,004,000 2021-10-04
856 2021-12-30 837,210 0 83.3875 1,004,000 2021-10-04
857 2021-12-29 837,210 0 83.3875 1,004,000 2021-10-04
858 2021-12-28 837,210 0 83.3875 1,004,000 2021-10-04
859 2021-12-24 837,210 0 83.3875 1,004,000 2021-10-04
860 2021-12-23 837,210 0 83.3875 1,004,000 2021-10-04
861 2021-12-22 837,210 0 83.3875 1,004,000 2021-10-04
862 2021-12-21 837,210 0 83.3875 1,004,000 2021-10-04
863 2021-12-20 837,210 0 83.3875 1,004,000 2021-10-04
864 2021-12-17 837,210 -380 83.3875 1,004,000 2021-10-04
865 2021-12-16 837,590 0 83.4253 1,004,000 2021-10-04
866 2021-12-15 837,590 0 83.4253 1,004,000 2021-10-04
867 2021-12-14 837,590 0 83.4253 1,004,000 2021-10-04
868 2021-12-13 837,590 0 83.4253 1,004,000 2021-10-04
869 2021-12-10 837,590 0 83.4253 1,004,000 2021-10-04
870 2021-12-09 837,590 0 83.4253 1,004,000 2021-10-04
871 2021-12-08 837,590 0 83.4253 1,004,000 2021-10-04
872 2021-12-07 837,590 0 83.4253 1,004,000 2021-10-04
873 2021-12-06 837,590 0 83.4253 1,004,000 2021-10-04
874 2021-12-03 837,590 0 83.4253 1,004,000 2021-10-04
875 2021-12-02 837,590 0 83.4253 1,004,000 2021-10-04
876 2021-12-01 837,590 0 83.4253 1,004,000 2021-10-04
877 2021-11-30 837,590 0 83.4253 1,004,000 2021-10-04
878 2021-11-29 837,590 0 83.4253 1,004,000 2021-10-04
879 2021-11-26 837,590 0 83.4253 1,004,000 2021-10-04
880 2021-11-25 837,590 0 83.4253 1,004,000 2021-10-04
881 2021-11-24 837,590 0 83.4253 1,004,000 2021-10-04
882 2021-11-23 837,590 350 83.4253 1,004,000 2021-10-04
883 2021-11-22 837,240 0 83.3904 1,004,000 2021-10-04
884 2021-11-19 837,240 0 83.3904 1,004,000 2021-10-04
885 2021-11-18 837,240 0 83.3904 1,004,000 2021-10-04
886 2021-11-17 837,240 0 83.3904 1,004,000 2021-10-04
887 2021-11-16 837,240 0 83.3904 1,004,000 2021-10-04
888 2021-11-15 837,240 0 83.3904 1,004,000 2021-10-04
889 2021-11-12 837,240 30 83.3904 1,004,000 2021-10-04
890 2021-11-11 837,210 0 83.3875 1,004,000 2021-10-04
891 2021-11-10 837,210 0 83.3875 1,004,000 2021-10-04
892 2021-11-09 837,210 0 83.3875 1,004,000 2021-10-04
893 2021-11-08 837,210 0 83.3875 1,004,000 2021-10-04
894 2021-11-05 837,210 0 83.3875 1,004,000 2021-10-04
895 2021-11-04 837,210 0 83.3875 1,004,000 2021-10-04
896 2021-11-03 837,210 0 83.3875 1,004,000 2021-10-04
897 2021-11-02 837,210 0 83.3875 1,004,000 2021-10-04
898 2021-11-01 837,210 0 83.3875 1,004,000 2021-10-04
899 2021-10-29 837,210 0 83.3875 1,004,000 2021-10-04
900 2021-10-28 837,210 0 83.3875 1,004,000 2021-10-04
901 2021-10-27 837,210 0 83.3875 1,004,000 2021-10-04
902 2021-10-26 837,210 0 83.3875 1,004,000 2021-10-04
903 2021-10-25 837,210 0 83.3875 1,004,000 2021-10-04
904 2021-10-22 837,210 0 83.3875 1,004,000 2021-10-04
905 2021-10-21 837,210 0 83.3875 1,004,000 2021-10-04
906 2021-10-20 837,210 0 83.3875 1,004,000 2021-10-04
907 2021-10-19 837,210 830 83.3875 1,004,000 2021-10-04
908 2021-10-18 836,380 120 83.3048 1,004,000 2021-10-04
909 2021-10-15 836,260 -1,920 83.2928 1,004,000 2021-10-04
910 2021-10-12 838,180 0 83.4841 1,004,000 2021-10-04
911 2021-10-11 838,180 0 83.4841 1,004,000 2021-10-04
912 2021-10-08 838,180 0 83.4841 1,004,000 2021-10-04
913 2021-10-07 838,180 -1,110 83.4841 1,004,000 2021-10-04
914 2021-10-06 839,290 840 83.5946 1,004,000 2021-10-04
915 2021-10-05 838,450 0 83.5110 1,004,000 2021-10-04
916 2021-10-04 838,450 0 83.5110 1,004,000 2021-10-04
917 2021-09-30 838,450 0 78.0680 1,074,000 2021-09-03
918 2021-09-29 838,450 0 78.0680 1,074,000 2021-09-03
919 2021-09-28 838,450 0 78.0680 1,074,000 2021-09-03
920 2021-09-27 838,450 0 78.0680 1,074,000 2021-09-03
921 2021-09-24 838,450 0 78.0680 1,074,000 2021-09-03
922 2021-09-23 838,450 0 78.0680 1,074,000 2021-09-03
923 2021-09-21 838,450 0 78.0680 1,074,000 2021-09-03
924 2021-09-20 838,450 0 78.0680 1,074,000 2021-09-03
925 2021-09-17 838,450 0 78.0680 1,074,000 2021-09-03
926 2021-09-16 838,450 0 78.0680 1,074,000 2021-09-03
927 2021-09-15 838,450 0 78.0680 1,074,000 2021-09-03
928 2021-09-14 838,450 0 78.0680 1,074,000 2021-09-03
929 2021-09-13 838,450 0 78.0680 1,074,000 2021-09-03
930 2021-09-10 838,450 0 78.0680 1,074,000 2021-09-03
931 2021-09-09 838,450 0 78.0680 1,074,000 2021-09-03
932 2021-09-08 838,450 0 78.0680 1,074,000 2021-09-03
933 2021-09-07 838,450 0 78.0680 1,074,000 2021-09-03
934 2021-09-06 838,450 0 78.0680 1,074,000 2021-09-03
935 2021-09-03 838,450 0 78.0680 1,074,000 2021-09-03
936 2021-09-02 838,450 890 78.8017 1,064,000 2021-07-23
937 2021-09-01 837,560 0 78.7180 1,064,000 2021-07-23
938 2021-08-31 837,560 0 78.7180 1,064,000 2021-07-23
939 2021-08-30 837,560 0 78.7180 1,064,000 2021-07-23
940 2021-08-27 837,560 0 78.7180 1,064,000 2021-07-23
941 2021-08-26 837,560 0 78.7180 1,064,000 2021-07-23
942 2021-08-25 837,560 0 78.7180 1,064,000 2021-07-23
943 2021-08-24 837,560 -2,830 78.7180 1,064,000 2021-07-23
944 2021-08-23 840,390 0 78.9840 1,064,000 2021-07-23
945 2021-08-20 840,390 0 78.9840 1,064,000 2021-07-23
946 2021-08-19 840,390 0 78.9840 1,064,000 2021-07-23
947 2021-08-18 840,390 0 78.9840 1,064,000 2021-07-23
948 2021-08-17 840,390 0 78.9840 1,064,000 2021-07-23
949 2021-08-16 840,390 0 78.9840 1,064,000 2021-07-23
950 2021-08-13 840,390 0 78.9840 1,064,000 2021-07-23
951 2021-08-12 840,390 0 78.9840 1,064,000 2021-07-23
952 2021-08-11 840,390 180 78.9840 1,064,000 2021-07-23
953 2021-08-10 840,210 0 78.9671 1,064,000 2021-07-23
954 2021-08-09 840,210 0 78.9671 1,064,000 2021-07-23
955 2021-08-06 840,210 0 78.9671 1,064,000 2021-07-23
956 2021-08-05 840,210 730 78.9671 1,064,000 2021-07-23
957 2021-08-04 839,480 30 78.8985 1,064,000 2021-07-23
958 2021-08-03 839,450 50 78.8957 1,064,000 2021-07-23
959 2021-08-02 839,400 0 78.8910 1,064,000 2021-07-23
960 2021-07-30 839,400 1,280 78.8910 1,064,000 2021-07-23
961 2021-07-29 838,120 -3,000 78.7707 1,064,000 2021-07-23
962 2021-07-28 841,120 1,020 79.0526 1,064,000 2021-07-23
963 2021-07-27 840,100 0 78.9568 1,064,000 2021-07-23
964 2021-07-26 840,100 0 78.9568 1,064,000 2021-07-23
965 2021-07-23 840,100 0 78.9568 1,064,000 2021-07-23
966 2021-07-22 840,100 0 76.7916 1,094,000 2021-06-18
967 2021-07-21 840,100 0 76.7916 1,094,000 2021-06-18
968 2021-07-20 840,100 0 76.7916 1,094,000 2021-06-18
969 2021-07-19 840,100 0 76.7916 1,094,000 2021-06-18
970 2021-07-16 840,100 0 76.7916 1,094,000 2021-06-18
971 2021-07-15 840,100 0 76.7916 1,094,000 2021-06-18
972 2021-07-14 840,100 0 76.7916 1,094,000 2021-06-18
973 2021-07-13 840,100 360 76.7916 1,094,000 2021-06-18
974 2021-07-12 839,740 0 76.7587 1,094,000 2021-06-18
975 2021-07-09 839,740 0 76.7587 1,094,000 2021-06-18
976 2021-07-08 839,740 0 76.7587 1,094,000 2021-06-18
977 2021-07-07 839,740 0 76.7587 1,094,000 2021-06-18
978 2021-07-06 839,740 -50,000 76.7587 1,094,000 2021-06-18
979 2021-07-05 889,740 0 81.3291 1,094,000 2021-06-18
980 2021-07-02 889,740 0 81.3291 1,094,000 2021-06-18
981 2021-06-30 889,740 0 81.3291 1,094,000 2021-06-18
982 2021-06-29 889,740 0 81.3291 1,094,000 2021-06-18
983 2021-06-28 889,740 -170 81.3291 1,094,000 2021-06-18
984 2021-06-25 889,910 170 81.3446 1,094,000 2021-06-18
985 2021-06-24 889,740 0 81.3291 1,094,000 2021-06-18
986 2021-06-23 889,740 0 81.3291 1,094,000 2021-06-18
987 2021-06-22 889,740 0 81.3291 1,094,000 2021-06-18
988 2021-06-21 889,740 0 81.3291 1,094,000 2021-06-18
989 2021-06-18 889,740 0 81.3291 1,094,000 2021-06-18
990 2021-06-17 889,740 0 83.6222 1,064,000 2021-03-31
991 2021-06-16 889,740 0 83.6222 1,064,000 2021-03-31
992 2021-06-15 889,740 0 83.6222 1,064,000 2021-03-31
993 2021-06-11 889,740 0 83.6222 1,064,000 2021-03-31
994 2021-06-10 889,740 0 83.6222 1,064,000 2021-03-31
995 2021-06-09 889,740 0 83.6222 1,064,000 2021-03-31
996 2021-06-08 889,740 0 83.6222 1,064,000 2021-03-31
997 2021-06-07 889,740 0 83.6222 1,064,000 2021-03-31
998 2021-06-04 889,740 0 83.6222 1,064,000 2021-03-31
999 2021-06-03 889,740 200 83.6222 1,064,000 2021-03-31
1000 2021-06-02 889,540 0 83.6034 1,064,000 2021-03-31
1001 2021-06-01 889,540 0 83.6034 1,064,000 2021-03-31
1002 2021-05-31 889,540 0 83.6034 1,064,000 2021-03-31
1003 2021-05-28 889,540 0 83.6034 1,064,000 2021-03-31
1004 2021-05-27 889,540 0 83.6034 1,064,000 2021-03-31
1005 2021-05-26 889,540 0 83.6034 1,064,000 2021-03-31
1006 2021-05-25 889,540 0 83.6034 1,064,000 2021-03-31
1007 2021-05-24 889,540 0 83.6034 1,064,000 2021-03-31
1008 2021-05-21 889,540 0 83.6034 1,064,000 2021-03-31
1009 2021-05-20 889,540 0 83.6034 1,064,000 2021-03-31
1010 2021-05-18 889,540 0 83.6034 1,064,000 2021-03-31
1011 2021-05-17 889,540 0 83.6034 1,064,000 2021-03-31
1012 2021-05-14 889,540 -2,930 83.6034 1,064,000 2021-03-31
1013 2021-05-13 892,470 0 83.8788 1,064,000 2021-03-31
1014 2021-05-12 892,470 0 83.8788 1,064,000 2021-03-31
1015 2021-05-11 892,470 0 83.8788 1,064,000 2021-03-31
1016 2021-05-10 892,470 0 83.8788 1,064,000 2021-03-31
1017 2021-05-07 892,470 0 83.8788 1,064,000 2021-03-31
1018 2021-05-06 892,470 0 83.8788 1,064,000 2021-03-31
1019 2021-05-05 892,470 0 83.8788 1,064,000 2021-03-31
1020 2021-05-04 892,470 0 83.8788 1,064,000 2021-03-31
1021 2021-05-03 892,470 0 83.8788 1,064,000 2021-03-31
1022 2021-04-30 892,470 0 83.8788 1,064,000 2021-03-31
1023 2021-04-29 892,470 0 83.8788 1,064,000 2021-03-31
1024 2021-04-28 892,470 0 83.8788 1,064,000 2021-03-31
1025 2021-04-27 892,470 0 83.8788 1,064,000 2021-03-31
1026 2021-04-26 892,470 0 83.8788 1,064,000 2021-03-31
1027 2021-04-23 892,470 0 83.8788 1,064,000 2021-03-31
1028 2021-04-22 892,470 0 83.8788 1,064,000 2021-03-31
1029 2021-04-21 892,470 0 83.8788 1,064,000 2021-03-31
1030 2021-04-20 892,470 0 83.8788 1,064,000 2021-03-31
1031 2021-04-19 892,470 5,000 83.8788 1,064,000 2021-03-31
1032 2021-04-16 887,470 0 83.4088 1,064,000 2021-03-31
1033 2021-04-15 887,470 0 83.4088 1,064,000 2021-03-31
1034 2021-04-14 887,470 0 83.4088 1,064,000 2021-03-31
1035 2021-04-13 887,470 0 83.4088 1,064,000 2021-03-31
1036 2021-04-12 887,470 0 83.4088 1,064,000 2021-03-31
1037 2021-04-09 887,470 0 83.4088 1,064,000 2021-03-31
1038 2021-04-08 887,470 0 83.4088 1,064,000 2021-03-31
1039 2021-04-07 887,470 0 83.4088 1,064,000 2021-03-31
1040 2021-04-01 887,470 0 83.4088 1,064,000 2021-03-31
1041 2021-03-31 887,470 19,620 83.4088 1,064,000 2021-03-31
1042 2021-03-30 867,850 0 87.3089 994,000 2021-03-03
1043 2021-03-29 867,850 0 87.3089 994,000 2021-03-03
1044 2021-03-26 867,850 0 87.3089 994,000 2021-03-03
1045 2021-03-25 867,850 0 87.3089 994,000 2021-03-03
1046 2021-03-24 867,850 0 87.3089 994,000 2021-03-03
1047 2021-03-23 867,850 310 87.3089 994,000 2021-03-03
1048 2021-03-22 867,540 0 87.2777 994,000 2021-03-03
1049 2021-03-19 867,540 0 87.2777 994,000 2021-03-03
1050 2021-03-18 867,540 2,990 87.2777 994,000 2021-03-03
1051 2021-03-17 864,550 0 86.9769 994,000 2021-03-03
1052 2021-03-16 864,550 3,000 86.9769 994,000 2021-03-03
1053 2021-03-15 861,550 0 86.6751 994,000 2021-03-03
1054 2021-03-12 861,550 0 86.6751 994,000 2021-03-03
1055 2021-03-11 861,550 0 86.6751 994,000 2021-03-03
1056 2021-03-10 861,550 0 86.6751 994,000 2021-03-03
1057 2021-03-09 861,550 0 86.6751 994,000 2021-03-03
1058 2021-03-08 861,550 0 86.6751 994,000 2021-03-03
1059 2021-03-05 861,550 0 86.6751 994,000 2021-03-03
1060 2021-03-04 861,550 0 86.6751 994,000 2021-03-03
1061 2021-03-03 861,550 0 86.6751 994,000 2021-03-03
1062 2021-03-02 861,550 0 91.2659 944,000 2021-02-24
1063 2021-03-01 861,550 0 91.2659 944,000 2021-02-24
1064 2021-02-26 861,550 -30 91.2659 944,000 2021-02-24
1065 2021-02-25 861,580 0 91.2691 944,000 2021-02-24
1066 2021-02-24 861,580 0 91.2691 944,000 2021-02-24
1067 2021-02-23 861,580 0 88.9143 969,000 2021-02-18
1068 2021-02-22 861,580 0 88.9143 969,000 2021-02-18
1069 2021-02-19 861,580 -200 88.9143 969,000 2021-02-18
1070 2021-02-18 861,780 -65,000 88.9350 969,000 2021-02-18
1071 2021-02-17 926,780 0 88.8571 1,043,000 2021-02-01
1072 2021-02-16 926,780 0 88.8571 1,043,000 2021-02-01
1073 2021-02-11 926,780 0 88.8571 1,043,000 2021-02-01
1074 2021-02-10 926,780 0 88.8571 1,043,000 2021-02-01
1075 2021-02-09 926,780 0 88.8571 1,043,000 2021-02-01
1076 2021-02-08 926,780 0 88.8571 1,043,000 2021-02-01
1077 2021-02-05 926,780 0 88.8571 1,043,000 2021-02-01
1078 2021-02-04 926,780 0 88.8571 1,043,000 2021-02-01
1079 2021-02-03 926,780 0 88.8571 1,043,000 2021-02-01
1080 2021-02-02 926,780 -3,000 88.8571 1,043,000 2021-02-01
1081 2021-02-01 929,780 -500 89.1448 1,043,000 2021-02-01
1082 2021-01-29 930,280 0 86.2968 1,078,000 2021-01-26
1083 2021-01-28 930,280 -49,290 86.2968 1,078,000 2021-01-26
1084 2021-01-27 979,570 0 90.8692 1,078,000 2021-01-26
1085 2021-01-26 979,570 -69,540 90.8692 1,078,000 2021-01-26
1086 2021-01-25 1,049,110 0 92.6776 1,132,000 2021-01-08
1087 2021-01-22 1,049,110 0 92.6776 1,132,000 2021-01-08
1088 2021-01-21 1,049,110 0 92.6776 1,132,000 2021-01-08
1089 2021-01-20 1,049,110 0 92.6776 1,132,000 2021-01-08
1090 2021-01-19 1,049,110 0 92.6776 1,132,000 2021-01-08
1091 2021-01-18 1,049,110 0 92.6776 1,132,000 2021-01-08
1092 2021-01-15 1,049,110 0 92.6776 1,132,000 2021-01-08
1093 2021-01-14 1,049,110 0 92.6776 1,132,000 2021-01-08
1094 2021-01-13 1,049,110 0 92.6776 1,132,000 2021-01-08
1095 2021-01-12 1,049,110 10 92.6776 1,132,000 2021-01-08
1096 2021-01-11 1,049,100 0 92.6767 1,132,000 2021-01-08
1097 2021-01-08 1,049,100 -100 92.6767 1,132,000 2021-01-08
1098 2021-01-07 1,049,200 0 89.9057 1,167,000 2020-12-22
1099 2021-01-06 1,049,200 0 89.9057 1,167,000 2020-12-22
1100 2021-01-05 1,049,200 0 89.9057 1,167,000 2020-12-22
1101 2021-01-04 1,049,200 0 89.9057 1,167,000 2020-12-22
1102 2020-12-31 1,049,200 0 89.9057 1,167,000 2020-12-22
1103 2020-12-30 1,049,200 0 89.9057 1,167,000 2020-12-22
1104 2020-12-29 1,049,200 0 89.9057 1,167,000 2020-12-22
1105 2020-12-28 1,049,200 0 89.9057 1,167,000 2020-12-22
1106 2020-12-24 1,049,200 0 89.9057 1,167,000 2020-12-22
1107 2020-12-23 1,049,200 0 89.9057 1,167,000 2020-12-22
1108 2020-12-22 1,049,200 0 89.9057 1,167,000 2020-12-22
1109 2020-12-21 1,049,200 0 92.0351 1,140,000 2020-12-09
1110 2020-12-18 1,049,200 0 92.0351 1,140,000 2020-12-09
1111 2020-12-17 1,049,200 0 92.0351 1,140,000 2020-12-09
1112 2020-12-16 1,049,200 0 92.0351 1,140,000 2020-12-09
1113 2020-12-15 1,049,200 0 92.0351 1,140,000 2020-12-09
1114 2020-12-14 1,049,200 0 92.0351 1,140,000 2020-12-09
1115 2020-12-11 1,049,200 0 92.0351 1,140,000 2020-12-09
1116 2020-12-10 1,049,200 0 92.0351 1,140,000 2020-12-09
1117 2020-12-09 1,049,200 -60,000 92.0351 1,140,000 2020-12-09
1118 2020-12-08 1,109,200 0 92.2795 1,202,000 2020-11-16
1119 2020-12-07 1,109,200 0 92.2795 1,202,000 2020-11-16
1120 2020-12-04 1,109,200 0 92.2795 1,202,000 2020-11-16
1121 2020-12-03 1,109,200 0 92.2795 1,202,000 2020-11-16
1122 2020-12-02 1,109,200 0 92.2795 1,202,000 2020-11-16
1123 2020-12-01 1,109,200 0 92.2795 1,202,000 2020-11-16
1124 2020-11-30 1,109,200 0 92.2795 1,202,000 2020-11-16
1125 2020-11-27 1,109,200 0 92.2795 1,202,000 2020-11-16
1126 2020-11-26 1,109,200 0 92.2795 1,202,000 2020-11-16
1127 2020-11-25 1,109,200 0 92.2795 1,202,000 2020-11-16
1128 2020-11-24 1,109,200 0 92.2795 1,202,000 2020-11-16
1129 2020-11-23 1,109,200 0 92.2795 1,202,000 2020-11-16
1130 2020-11-20 1,109,200 0 92.2795 1,202,000 2020-11-16
1131 2020-11-19 1,109,200 0 92.2795 1,202,000 2020-11-16
1132 2020-11-18 1,109,200 0 92.2795 1,202,000 2020-11-16
1133 2020-11-17 1,109,200 0 92.2795 1,202,000 2020-11-16
1134 2020-11-16 1,109,200 0 92.2795 1,202,000 2020-11-16
1135 2020-11-13 1,109,200 0 93.8409 1,182,000 2020-11-06
1136 2020-11-12 1,109,200 110 93.8409 1,182,000 2020-11-06
1137 2020-11-11 1,109,090 100 93.8316 1,182,000 2020-11-06
1138 2020-11-10 1,108,990 0 93.8232 1,182,000 2020-11-06
1139 2020-11-09 1,108,990 0 93.8232 1,182,000 2020-11-06
1140 2020-11-06 1,108,990 0 93.8232 1,182,000 2020-11-06
1141 2020-11-05 1,108,990 0 92.8802 1,194,000 2020-11-03
1142 2020-11-04 1,108,990 0 92.8802 1,194,000 2020-11-03
1143 2020-11-03 1,108,990 0 92.8802 1,194,000 2020-11-03
1144 2020-11-02 1,108,990 0 92.8802 1,194,000 2020-10-30
1145 2020-10-30 1,108,990 0 92.8802 1,194,000 2020-10-30
1146 2020-10-29 1,108,990 0 91.5764 1,211,000 2020-10-06
1147 2020-10-28 1,108,990 0 91.5764 1,211,000 2020-10-06
1148 2020-10-27 1,108,990 0 91.5764 1,211,000 2020-10-06
1149 2020-10-23 1,108,990 0 91.5764 1,211,000 2020-10-06
1150 2020-10-22 1,108,990 0 91.5764 1,211,000 2020-10-06
1151 2020-10-21 1,108,990 0 91.5764 1,211,000 2020-10-06
1152 2020-10-20 1,108,990 0 91.5764 1,211,000 2020-10-06
1153 2020-10-19 1,108,990 0 91.5764 1,211,000 2020-10-06
1154 2020-10-16 1,108,990 0 91.5764 1,211,000 2020-10-06
1155 2020-10-15 1,108,990 0 91.5764 1,211,000 2020-10-06
1156 2020-10-14 1,108,990 0 91.5764 1,211,000 2020-10-06
1157 2020-10-12 1,108,990 0 91.5764 1,211,000 2020-10-06
1158 2020-10-09 1,108,990 0 91.5764 1,211,000 2020-10-06
1159 2020-10-08 1,108,990 0 91.5764 1,211,000 2020-10-06
1160 2020-10-07 1,108,990 0 91.5764 1,211,000 2020-10-06
1161 2020-10-06 1,108,990 0 91.5764 1,211,000 2020-10-06
1162 2020-10-05 1,108,990 0 93.9026 1,181,000 2020-09-11
1163 2020-09-30 1,108,990 0 93.9026 1,181,000 2020-09-11
1164 2020-09-29 1,108,990 0 93.9026 1,181,000 2020-09-11
1165 2020-09-28 1,108,990 0 93.9026 1,181,000 2020-09-11
1166 2020-09-25 1,108,990 0 93.9026 1,181,000 2020-09-11
1167 2020-09-24 1,108,990 0 93.9026 1,181,000 2020-09-11
1168 2020-09-23 1,108,990 0 93.9026 1,181,000 2020-09-11
1169 2020-09-22 1,108,990 0 93.9026 1,181,000 2020-09-11
1170 2020-09-21 1,108,990 0 93.9026 1,181,000 2020-09-11
1171 2020-09-18 1,108,990 0 93.9026 1,181,000 2020-09-11
1172 2020-09-17 1,108,990 0 93.9026 1,181,000 2020-09-11
1173 2020-09-16 1,108,990 0 93.9026 1,181,000 2020-09-11
1174 2020-09-15 1,108,990 0 93.9026 1,181,000 2020-09-11
1175 2020-09-14 1,108,990 0 93.9026 1,181,000 2020-09-11
1176 2020-09-11 1,108,990 0 93.9026 1,181,000 2020-09-11
1177 2020-09-10 1,108,990 0 91.7279 1,209,000 2020-09-10
1178 2020-09-09 1,108,990 0 92.4929 1,199,000 2020-08-31
1179 2020-09-08 1,108,990 0 92.4929 1,199,000 2020-08-31
1180 2020-09-07 1,108,990 0 92.4929 1,199,000 2020-08-31
1181 2020-09-04 1,108,990 0 92.4929 1,199,000 2020-08-31
1182 2020-09-03 1,108,990 0 92.4929 1,199,000 2020-08-31
1183 2020-09-02 1,108,990 2,760 92.4929 1,199,000 2020-08-31
1184 2020-09-01 1,106,230 200 92.2627 1,199,000 2020-08-31
1185 2020-08-31 1,106,030 -55,000 92.2460 1,199,000 2020-08-31
1186 2020-08-28 1,161,030 0 91.2042 1,273,000 2020-08-27
1187 2020-08-27 1,161,030 -50,000 91.2042 1,273,000 2020-08-27
1188 2020-08-26 1,211,030 0 91.9537 1,317,000 2020-08-10
1189 2020-08-25 1,211,030 0 91.9537 1,317,000 2020-08-10
1190 2020-08-24 1,211,030 0 91.9537 1,317,000 2020-08-10
1191 2020-08-21 1,211,030 0 91.9537 1,317,000 2020-08-10
1192 2020-08-20 1,211,030 0 91.9537 1,317,000 2020-08-10
1193 2020-08-19 1,211,030 0 91.9537 1,317,000 2020-08-10
1194 2020-08-18 1,211,030 0 91.9537 1,317,000 2020-08-10
1195 2020-08-17 1,211,030 -30 91.9537 1,317,000 2020-08-10
1196 2020-08-14 1,211,060 0 91.9560 1,317,000 2020-08-10
1197 2020-08-13 1,211,060 0 91.9560 1,317,000 2020-08-10
1198 2020-08-12 1,211,060 0 91.9560 1,317,000 2020-08-10
1199 2020-08-11 1,211,060 0 91.9560 1,317,000 2020-08-10
1200 2020-08-10 1,211,060 0 91.9560 1,317,000 2020-08-10
1201 2020-08-07 1,211,060 300 92.6595 1,307,000 2020-08-06
1202 2020-08-06 1,210,760 -50,000 92.6366 1,307,000 2020-08-06
1203 2020-08-05 1,260,760 0 92.9079 1,357,000 2020-07-30
1204 2020-08-04 1,260,760 0 92.9079 1,357,000 2020-07-30
1205 2020-08-03 1,260,760 0 92.9079 1,357,000 2020-07-30
1206 2020-07-31 1,260,760 0 92.9079 1,357,000 2020-07-30
1207 2020-07-30 1,260,760 0 92.9079 1,357,000 2020-07-30
1208 2020-07-29 1,260,760 0 90.8983 1,387,000 2020-07-29
1209 2020-07-28 1,260,760 0 92.5668 1,362,000 2020-07-21
1210 2020-07-27 1,260,760 0 92.5668 1,362,000 2020-07-21
1211 2020-07-24 1,260,760 0 92.5668 1,362,000 2020-07-21
1212 2020-07-23 1,260,760 0 92.5668 1,362,000 2020-07-21
1213 2020-07-22 1,260,760 0 92.5668 1,362,000 2020-07-21
1214 2020-07-21 1,260,760 0 92.5668 1,362,000 2020-07-21
1215 2020-07-20 1,260,760 0 91.8921 1,372,000 2020-07-20
1216 2020-07-17 1,260,760 0 92.5668 1,362,000 2020-07-16
1217 2020-07-16 1,260,760 0 92.5668 1,362,000 2020-07-16
1218 2020-07-15 1,260,760 0 91.5585 1,377,000 2020-07-09
1219 2020-07-14 1,260,760 0 91.5585 1,377,000 2020-07-09
1220 2020-07-13 1,260,760 0 91.5585 1,377,000 2020-07-09
1221 2020-07-10 1,260,760 0 91.5585 1,377,000 2020-07-09
1222 2020-07-09 1,260,760 -50,000 91.5585 1,377,000 2020-07-09
1223 2020-07-08 1,310,760 0 91.2150 1,437,000 2020-06-29
1224 2020-07-07 1,310,760 0 91.2150 1,437,000 2020-06-29
1225 2020-07-06 1,310,760 0 91.2150 1,437,000 2020-06-29
1226 2020-07-03 1,310,760 0 91.2150 1,437,000 2020-06-29
1227 2020-07-02 1,310,760 0 91.2150 1,437,000 2020-06-29
1228 2020-06-30 1,310,760 0 91.2150 1,437,000 2020-06-29
1229 2020-06-29 1,310,760 0 91.2150 1,437,000 2020-06-29
1230 2020-06-26 1,310,760 0 87.5591 1,497,000 2020-06-23
1231 2020-06-24 1,310,760 -40,000 87.5591 1,497,000 2020-06-23
1232 2020-06-23 1,350,760 0 90.2311 1,497,000 2020-06-23
1233 2020-06-22 1,350,760 0 90.8379 1,487,000 2020-06-11
1234 2020-06-19 1,350,760 0 90.8379 1,487,000 2020-06-11
1235 2020-06-18 1,350,760 -40 90.8379 1,487,000 2020-06-11
1236 2020-06-17 1,350,800 0 90.8406 1,487,000 2020-06-11
1237 2020-06-16 1,350,800 0 90.8406 1,487,000 2020-06-11
1238 2020-06-15 1,350,800 0 90.8406 1,487,000 2020-06-11
1239 2020-06-12 1,350,800 -14,000 90.8406 1,487,000 2020-06-11
1240 2020-06-11 1,364,800 0 91.7821 1,487,000 2020-06-11
1241 2020-06-10 1,364,800 0 87.4311 1,561,000 2020-06-04
1242 2020-06-09 1,364,800 0 87.4311 1,561,000 2020-06-04
1243 2020-06-08 1,364,800 0 87.4311 1,561,000 2020-06-04
1244 2020-06-05 1,364,800 -75,000 87.4311 1,561,000 2020-06-04
1245 2020-06-04 1,439,800 0 92.2357 1,561,000 2020-06-04
1246 2020-06-03 1,439,800 0 88.0073 1,636,000 2020-05-20
1247 2020-06-02 1,439,800 0 88.0073 1,636,000 2020-05-20
1248 2020-06-01 1,439,800 0 88.0073 1,636,000 2020-05-20
1249 2020-05-29 1,439,800 70 88.0073 1,636,000 2020-05-20
1250 2020-05-28 1,439,730 0 88.0031 1,636,000 2020-05-20
1251 2020-05-27 1,439,730 0 88.0031 1,636,000 2020-05-20
1252 2020-05-26 1,439,730 0 88.0031 1,636,000 2020-05-20
1253 2020-05-25 1,439,730 0 88.0031 1,636,000 2020-05-20
1254 2020-05-22 1,439,730 0 88.0031 1,636,000 2020-05-20
1255 2020-05-21 1,439,730 -75,000 88.0031 1,636,000 2020-05-20
1256 2020-05-20 1,514,730 0 92.5874 1,636,000 2020-05-20
1257 2020-05-19 1,514,730 0 88.5289 1,711,000 2020-05-15
1258 2020-05-18 1,514,730 0 88.5289 1,711,000 2020-05-15
1259 2020-05-15 1,514,730 0 88.5289 1,711,000 2020-05-15
1260 2020-05-14 1,514,730 -100 88.5289 1,711,000 2020-05-14
1261 2020-05-13 1,514,830 0 89.5819 1,691,000 2020-01-22
1262 2020-05-12 1,514,830 0 89.5819 1,691,000 2020-01-22
1263 2020-05-11 1,514,830 0 89.5819 1,691,000 2020-01-22
1264 2020-05-08 1,514,830 0 89.5819 1,691,000 2020-01-22
1265 2020-05-07 1,514,830 0 89.5819 1,691,000 2020-01-22
1266 2020-05-06 1,514,830 0 89.5819 1,691,000 2020-01-22
1267 2020-05-05 1,514,830 0 89.5819 1,691,000 2020-01-22
1268 2020-05-04 1,514,830 0 89.5819 1,691,000 2020-01-22
1269 2020-04-29 1,514,830 0 89.5819 1,691,000 2020-01-22
1270 2020-04-28 1,514,830 0 89.5819 1,691,000 2020-01-22
1271 2020-04-27 1,514,830 0 89.5819 1,691,000 2020-01-22
1272 2020-04-24 1,514,830 0 89.5819 1,691,000 2020-01-22
1273 2020-04-23 1,514,830 -280 89.5819 1,691,000 2020-01-22
1274 2020-04-22 1,515,110 0 89.5985 1,691,000 2020-01-22
1275 2020-04-21 1,515,110 0 89.5985 1,691,000 2020-01-22
1276 2020-04-20 1,515,110 0 89.5985 1,691,000 2020-01-22
1277 2020-04-17 1,515,110 0 89.5985 1,691,000 2020-01-22
1278 2020-04-16 1,515,110 0 89.5985 1,691,000 2020-01-22
1279 2020-04-15 1,515,110 0 89.5985 1,691,000 2020-01-22
1280 2020-04-14 1,515,110 0 89.5985 1,691,000 2020-01-22
1281 2020-04-09 1,515,110 0 89.5985 1,691,000 2020-01-22
1282 2020-04-08 1,515,110 0 89.5985 1,691,000 2020-01-22
1283 2020-04-07 1,515,110 0 89.5985 1,691,000 2020-01-22
1284 2020-04-06 1,515,110 0 89.5985 1,691,000 2020-01-22
1285 2020-04-03 1,515,110 0 89.5985 1,691,000 2020-01-22
1286 2020-04-02 1,515,110 0 89.5985 1,691,000 2020-01-22
1287 2020-04-01 1,515,110 0 89.5985 1,691,000 2020-01-22
1288 2020-03-31 1,515,110 0 89.5985 1,691,000 2020-01-22
1289 2020-03-30 1,515,110 0 89.5985 1,691,000 2020-01-22
1290 2020-03-27 1,515,110 0 89.5985 1,691,000 2020-01-22
1291 2020-03-26 1,515,110 0 89.5985 1,691,000 2020-01-22
1292 2020-03-25 1,515,110 0 89.5985 1,691,000 2020-01-22
1293 2020-03-24 1,515,110 0 89.5985 1,691,000 2020-01-22
1294 2020-03-23 1,515,110 0 89.5985 1,691,000 2020-01-22
1295 2020-03-20 1,515,110 100 89.5985 1,691,000 2020-01-22
1296 2020-03-19 1,515,010 0 89.5925 1,691,000 2020-01-22
1297 2020-03-18 1,515,010 30 89.5925 1,691,000 2020-01-22
1298 2020-03-17 1,514,980 -260 89.5908 1,691,000 2020-01-22
1299 2020-03-16 1,515,240 0 89.6062 1,691,000 2020-01-22
1300 2020-03-13 1,515,240 0 89.6062 1,691,000 2020-01-22
1301 2020-03-12 1,515,240 0 89.6062 1,691,000 2020-01-22
1302 2020-03-11 1,515,240 0 89.6062 1,691,000 2020-01-22
1303 2020-03-10 1,515,240 0 89.6062 1,691,000 2020-01-22
1304 2020-03-09 1,515,240 0 89.6062 1,691,000 2020-01-22
1305 2020-03-06 1,515,240 0 89.6062 1,691,000 2020-01-22
1306 2020-03-05 1,515,240 0 89.6062 1,691,000 2020-01-22
1307 2020-03-04 1,515,240 0 89.6062 1,691,000 2020-01-22
1308 2020-03-03 1,515,240 280 89.6062 1,691,000 2020-01-22
1309 2020-03-02 1,514,960 0 89.5896 1,691,000 2020-01-22
1310 2020-02-28 1,514,960 0 89.5896 1,691,000 2020-01-22
1311 2020-02-27 1,514,960 0 89.5896 1,691,000 2020-01-22
1312 2020-02-26 1,514,960 0 89.5896 1,691,000 2020-01-22
1313 2020-02-25 1,514,960 0 89.5896 1,691,000 2020-01-22
1314 2020-02-24 1,514,960 0 89.5896 1,691,000 2020-01-22
1315 2020-02-21 1,514,960 0 89.5896 1,691,000 2020-01-22
1316 2020-02-20 1,514,960 0 89.5896 1,691,000 2020-01-22
1317 2020-02-19 1,514,960 0 89.5896 1,691,000 2020-01-22
1318 2020-02-18 1,514,960 0 89.5896 1,691,000 2020-01-22
1319 2020-02-17 1,514,960 260 89.5896 1,691,000 2020-01-22
1320 2020-02-14 1,514,700 0 89.5742 1,691,000 2020-01-22
1321 2020-02-13 1,514,700 0 89.5742 1,691,000 2020-01-22
1322 2020-02-12 1,514,700 0 89.5742 1,691,000 2020-01-22
1323 2020-02-11 1,514,700 0 89.5742 1,691,000 2020-01-22
1324 2020-02-10 1,514,700 0 89.5742 1,691,000 2020-01-22
1325 2020-02-07 1,514,700 0 89.5742 1,691,000 2020-01-22
1326 2020-02-06 1,514,700 0 89.5742 1,691,000 2020-01-22
1327 2020-02-05 1,514,700 0 89.5742 1,691,000 2020-01-22
1328 2020-02-04 1,514,700 0 89.5742 1,691,000 2020-01-22
1329 2020-02-03 1,514,700 0 89.5742 1,691,000 2020-01-22
1330 2020-01-31 1,514,700 0 89.5742 1,691,000 2020-01-22
1331 2020-01-30 1,514,700 0 89.5742 1,691,000 2020-01-22
1332 2020-01-29 1,514,700 0 89.5742 1,691,000 2020-01-22
1333 2020-01-24 1,514,700 0 89.5742 1,691,000 2020-01-22
1334 2020-01-23 1,514,700 -110,000 89.5742 1,691,000 2020-01-22
1335 2020-01-22 1,624,700 0 96.0792 1,691,000 2020-01-22
1336 2020-01-21 1,624,700 0 90.2110 1,801,000 2020-01-16
1337 2020-01-20 1,624,700 0 90.2110 1,801,000 2020-01-16
1338 2020-01-17 1,624,700 0 90.2110 1,801,000 2020-01-16
1339 2020-01-16 1,624,700 0 90.2110 1,801,000 2020-01-16
1340 2020-01-15 1,624,700 0 86.8359 1,871,000 2019-12-31
1341 2020-01-14 1,624,700 0 86.8359 1,871,000 2019-12-31
1342 2020-01-13 1,624,700 0 86.8359 1,871,000 2019-12-31
1343 2020-01-10 1,624,700 0 86.8359 1,871,000 2019-12-31
1344 2020-01-09 1,624,700 0 86.8359 1,871,000 2019-12-31
1345 2020-01-08 1,624,700 0 86.8359 1,871,000 2019-12-31
1346 2020-01-07 1,624,700 0 86.8359 1,871,000 2019-12-31
1347 2020-01-06 1,624,700 0 86.8359 1,871,000 2019-12-31
1348 2020-01-03 1,624,700 0 86.8359 1,871,000 2019-12-31
1349 2020-01-02 1,624,700 -100,000 86.8359 1,871,000 2019-12-31
1350 2019-12-31 1,724,700 0 92.1807 1,871,000 2019-12-31
1351 2019-12-30 1,724,700 0 87.5038 1,971,000 2019-12-23
1352 2019-12-27 1,724,700 -60,000 87.5038 1,971,000 2019-12-23
1353 2019-12-24 1,784,700 0 90.5479 1,971,000 2019-12-23
1354 2019-12-23 1,784,700 0 90.5479 1,971,000 2019-12-23
1355 2019-12-20 1,784,700 0 87.4853 2,040,000 2019-10-25
1356 2019-12-19 1,784,700 0 87.4853 2,040,000 2019-10-25
1357 2019-12-18 1,784,700 0 87.4853 2,040,000 2019-10-25
1358 2019-12-17 1,784,700 0 87.4853 2,040,000 2019-10-25
1359 2019-12-16 1,784,700 -4,440 87.4853 2,040,000 2019-10-25
1360 2019-12-13 1,789,140 -3,500 87.7029 2,040,000 2019-10-25
1361 2019-12-12 1,792,640 -2,270 87.8745 2,040,000 2019-10-25
1362 2019-12-11 1,794,910 -5,090 87.9858 2,040,000 2019-10-25
1363 2019-12-10 1,800,000 0 88.2353 2,040,000 2019-10-25
1364 2019-12-09 1,800,000 0 88.2353 2,040,000 2019-10-25
1365 2019-12-06 1,800,000 0 88.2353 2,040,000 2019-10-25
1366 2019-12-05 1,800,000 0 88.2353 2,040,000 2019-10-25
1367 2019-12-04 1,800,000 0 88.2353 2,040,000 2019-10-25
1368 2019-12-03 1,800,000 0 88.2353 2,040,000 2019-10-25
1369 2019-12-02 1,800,000 0 88.2353 2,040,000 2019-10-25
1370 2019-11-29 1,800,000 0 88.2353 2,040,000 2019-10-25
1371 2019-11-28 1,800,000 0 88.2353 2,040,000 2019-10-25
1372 2019-11-27 1,800,000 0 88.2353 2,040,000 2019-10-25
1373 2019-11-26 1,800,000 0 88.2353 2,040,000 2019-10-25
1374 2019-11-25 1,800,000 0 88.2353 2,040,000 2019-10-25
1375 2019-11-22 1,800,000 0 88.2353 2,040,000 2019-10-25
1376 2019-11-21 1,800,000 0 88.2353 2,040,000 2019-10-25
1377 2019-11-20 1,800,000 0 88.2353 2,040,000 2019-10-25
1378 2019-11-19 1,800,000 0 88.2353 2,040,000 2019-10-25
1379 2019-11-18 1,800,000 0 88.2353 2,040,000 2019-10-25
1380 2019-11-15 1,800,000 0 88.2353 2,040,000 2019-10-25
1381 2019-11-14 1,800,000 0 88.2353 2,040,000 2019-10-25
1382 2019-11-13 1,800,000 0 88.2353 2,040,000 2019-10-25
1383 2019-11-12 1,800,000 0 88.2353 2,040,000 2019-10-25
1384 2019-11-11 1,800,000 0 88.2353 2,040,000 2019-10-25
1385 2019-11-08 1,800,000 0 88.2353 2,040,000 2019-10-25
1386 2019-11-07 1,800,000 0 88.2353 2,040,000 2019-10-25
1387 2019-11-06 1,800,000 0 88.2353 2,040,000 2019-10-25
1388 2019-11-05 1,800,000 0 88.2353 2,040,000 2019-10-25
1389 2019-11-04 1,800,000 0 88.2353 2,040,000 2019-10-25
1390 2019-11-01 1,800,000 0 88.2353 2,040,000 2019-10-25
1391 2019-10-31 1,800,000 0 88.2353 2,040,000 2019-10-25
1392 2019-10-30 1,800,000 0 88.2353 2,040,000 2019-10-25
1393 2019-10-29 1,800,000 0 88.2353 2,040,000 2019-10-25
1394 2019-10-28 1,800,000 100,000 88.2353 2,040,000 2019-10-25
1395 2019-10-25 1,700,000 0 83.3333 2,040,000 2019-10-25
1396 2019-10-24 1,700,000 91.8919 1,850,000 2019-10-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top