Nikko AM Global Internet ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09072 | 2019-10-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 25.540 | 0.00 | 848,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 25.280 | 0.00 | 848,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 24.960 | 0.00 | 848,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 25.680 | 0.00 | 848,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 26.080 | 0.00 | 848,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 25.820 | 0.00 | 848,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 24.780 | 0.00 | 848,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 26.900 | 0.00 | 848,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 26.760 | 0.00 | 848,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 27.660 | 0.00 | 848,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 27.280 | 0.00 | 848,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 26.880 | 0.00 | 848,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 28.060 | 0.00 | 848,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 28.220 | 0.00 | 848,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 28.020 | 0.00 | 848,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 28.460 | 0.00 | 848,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 27.900 | 0.00 | 848,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 26.160 | 0.00 | 848,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 25.580 | 0.00 | 848,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 25.180 | 0.00 | 848,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 25.520 | 0.00 | 848,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 25.040 | 0.00 | 848,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 24.840 | 0.00 | 848,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 24.940 | 0.00 | 848,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 24.700 | 0.00 | 848,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 24.120 | 0.00 | 848,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 24.180 | 0.00 | 848,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 24.180 | 0.00 | 848,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 23.360 | 0.00 | 848,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 23.100 | 0.00 | 848,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 23.040 | 0.00 | 858,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 22.320 | 0.00 | 858,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 22.560 | 0.00 | 858,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 22.580 | 0.00 | 858,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 21.440 | 0.00 | 17,800,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 21.100 | 0.00 | 858,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 20.540 | 0.00 | 858,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 19.200 | 0.00 | 858,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 19.050 | 0.00 | 858,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 20.280 | 0.00 | 858,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 21.240 | 0.00 | 858,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 21.220 | 0.00 | 858,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 20.840 | 0.00 | 858,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 21.660 | 0.00 | 858,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 21.760 | 0.00 | 858,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 23.140 | 0.00 | 858,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 23.080 | 0.00 | 858,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 22.180 | 0.00 | 858,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 20.940 | 0.00 | 858,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 20.980 | 0.00 | 858,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 19.880 | 0.00 | 858,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 19.700 | 0.00 | 858,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 19.820 | 0.00 | 858,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 20.160 | 0.00 | 858,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 20.040 | 0.00 | 858,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 20.820 | 0.00 | 858,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 20.480 | 0.00 | 858,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 19.950 | 0.00 | 858,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 19.860 | 0.00 | 858,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 19.870 | 0.00 | 858,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 20.060 | 0.00 | 858,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 19.350 | 0.00 | 858,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 19.190 | 0.00 | 858,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 19.340 | 0.00 | 858,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 19.610 | 0.00 | 858,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 19.890 | 0.00 | 858,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 19.200 | 0.00 | 858,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 18.060 | 0.00 | 858,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 17.580 | 0.00 | 858,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 16.960 | 0.00 | 858,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 17.200 | 0.00 | 858,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 17.850 | 0.00 | 873,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 17.570 | 0.00 | 873,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 16.920 | 0.00 | 873,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 17.060 | 0.00 | 867,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 17.050 | 0.00 | 867,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 17.220 | 0.00 | 867,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 18.040 | 0.00 | 867,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 17.870 | 0.00 | 867,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 17.820 | 0.00 | 867,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 17.780 | 0.00 | 867,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 17.740 | 0.00 | 867,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 17.460 | 0.00 | 867,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 17.130 | 0.00 | 867,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 17.460 | 0.00 | 867,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 17.540 | 0.00 | 867,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 16.990 | 0.00 | 867,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 16.670 | 0.00 | 867,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 16.300 | 0.00 | 867,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 15.610 | 0.00 | 867,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 16.510 | 0.00 | 867,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 16.210 | 0.00 | 867,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 16.210 | 0.00 | 867,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 16.280 | 0.00 | 867,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 16.060 | 0.00 | 867,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 15.700 | 0.00 | 867,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 15.690 | 0.00 | 867,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 15.750 | 0.00 | 867,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 15.800 | 0.00 | 867,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 15.420 | 0.00 | 867,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 15.290 | 0.00 | 867,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 15.060 | 0.00 | 867,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 14.410 | 0.00 | 867,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 14.670 | 0.00 | 867,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 14.300 | 0.00 | 867,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 14.780 | 0.00 | 867,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 14.530 | 0.00 | 867,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 14.350 | 0.00 | 867,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 14.130 | 0.00 | 867,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 14.400 | 0.00 | 867,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 14.320 | 0.00 | 867,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 13.990 | 0.00 | 867,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 13.550 | 0.00 | 867,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 13.220 | 0.00 | 867,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 12.700 | 0.00 | 867,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 13.050 | 0.00 | 867,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 13.350 | 0.00 | 867,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 13.010 | 0.00 | 6,000,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 13.110 | 0.00 | 867,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 13.200 | 0.00 | 867,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 13.840 | 0.00 | 867,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 13.860 | 0.00 | 867,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 13.730 | 0.00 | 867,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 13.130 | 0.00 | 867,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 13.140 | 0.00 | 867,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 13.940 | 0.00 | 867,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 14.150 | 0.00 | 867,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 13.980 | 0.00 | 867,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 13.690 | 0.00 | 867,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 13.960 | 0.00 | 867,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 13.050 | 0.00 | 882,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 13.000 | 0.00 | 882,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 13.110 | 0.00 | 882,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 13.490 | 0.00 | 882,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 12.770 | 0.00 | 882,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 12.770 | 0.00 | 877,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 12.200 | 0.00 | 877,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 12.310 | 0.00 | 867,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 12.010 | 0.00 | 867,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 11.660 | 0.00 | 867,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 11.760 | 0.00 | 867,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 11.880 | 0.00 | 867,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 12.200 | 0.00 | 867,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 12.290 | 0.00 | 867,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 12.300 | 0.00 | 867,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 11.940 | 0.00 | 867,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 11.790 | 0.00 | 867,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 11.310 | 0.00 | 1,617,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 11.640 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 11.540 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 12.220 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 12.380 | 0.00 | 1,617,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 12.880 | 0.00 | 1,617,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 12.570 | 0.00 | 1,637,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 11.890 | 0.00 | 1,817,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 11.810 | 0.00 | 1,817,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 10.980 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 10.290 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 10.360 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 10.470 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 10.810 | 0.00 | 1,957,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 10.670 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 10.060 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 10.260 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 9.780 | 0.00 | 1,957,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 8.970 | 0.00 | 1,957,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 9.030 | 0.00 | 1,957,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 9.620 | 0.00 | 1,957,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 9.720 | 0.00 | 1,967,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 10.550 | 0.00 | 1,967,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 10.150 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 10.370 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 11.080 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 11.460 | 0.00 | 1,707,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 11.400 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 11.740 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 11.780 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 11.990 | 0.00 | 1,707,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 11.860 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 11.340 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 11.590 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 10.730 | 0.00 | 1,707,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 11.750 | 0.00 | 1,707,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 11.200 | 0.00 | 1,347,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 11.600 | 0.00 | 1,347,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 10.990 | 0.00 | 1,347,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 11.910 | 0.00 | 1,362,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 11.510 | 0.00 | 1,362,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 11.020 | 0.00 | 1,362,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 11.200 | 0.00 | 1,362,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 10.930 | 0.00 | 1,377,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 11.770 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 12.630 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 12.430 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 14.070 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 14.550 | 0.00 | 1,377,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 14.860 | 0.00 | 1,127,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 14.890 | 0.00 | 1,127,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 14.350 | 0.00 | 1,097,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 13.530 | 0.00 | 1,097,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 14.330 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 14.800 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 15.700 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 16.500 | 0.00 | 1,097,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 16.440 | 0.00 | 1,094,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 15.530 | 0.00 | 1,094,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 17.070 | 0.00 | 1,094,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 17.760 | 0.00 | 1,004,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 17.870 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 19.010 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 18.890 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 18.560 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 19.530 | 0.00 | 1,004,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 19.260 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 20.520 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 21.480 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 21.340 | 0.00 | 1,004,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 21.540 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 21.260 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 21.920 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 21.320 | 0.00 | 1,004,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 20.660 | 0.00 | 1,004,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 20.440 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 20.980 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 21.420 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 21.800 | 0.00 | 1,074,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 21.960 | 0.00 | 1,074,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 21.200 | 0.00 | 1,064,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 20.160 | 0.00 | 1,064,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 21.020 | 0.00 | 1,064,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 21.140 | 0.00 | 1,064,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 21.000 | 0.00 | 1,064,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 21.800 | 0.00 | 1,064,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 21.580 | 0.00 | 1,094,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 21.280 | 0.00 | 1,094,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 21.680 | 0.00 | 1,094,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 21.700 | 0.00 | 1,094,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 21.200 | 0.00 | 1,094,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 20.540 | 0.00 | 1,064,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 20.340 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 20.380 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 20.040 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 19.180 | 0.00 | 1,064,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 20.200 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 21.180 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 20.560 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 21.180 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 21.020 | 0.00 | 1,064,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 20.260 | 0.00 | 1,064,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 19.550 | 0.00 | 994,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 20.180 | 0.00 | 994,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 20.560 | 0.00 | 994,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 20.300 | 0.00 | 994,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 21.100 | 0.00 | 944,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 22.860 | 0.00 | 969,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 22.820 | 0.00 | 1,043,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 21.920 | 0.00 | 1,043,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 20.420 | 0.00 | 1,078,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 21.200 | 0.00 | 1,132,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 19.990 | 0.00 | 1,132,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 19.750 | 0.00 | 1,132,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 19.750 | 0.00 | 1,167,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 19.470 | 0.00 | 1,167,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 19.680 | 0.00 | 1,140,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 19.310 | 0.00 | 1,140,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 19.270 | 0.00 | 1,202,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 18.910 | 0.00 | 1,202,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 18.400 | 0.00 | 1,202,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 18.430 | 0.00 | 1,182,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 19.080 | 0.00 | 1,182,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 18.110 | 0.00 | 1,194,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 18.120 | 0.00 | 1,211,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 18.020 | 0.00 | 1,211,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 17.570 | 0.00 | 1,211,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 16.850 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 16.360 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 16.470 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 16.830 | 0.00 | 1,181,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 18.060 | 0.00 | 1,199,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 18.040 | 0.00 | 1,273,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 17.250 | 0.00 | 1,317,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 16.600 | 0.00 | 1,317,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 17.180 | 0.00 | 1,307,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 16.560 | 0.00 | 1,357,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 15.870 | 0.00 | 1,362,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 15.970 | 0.00 | 1,362,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 16.680 | 0.00 | 1,377,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 15.850 | 0.00 | 1,437,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 15.240 | 0.00 | 1,497,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 14.930 | 0.00 | 1,487,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 14.070 | 0.00 | 1,487,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 13.970 | 0.00 | 1,561,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 13.340 | 0.00 | 1,636,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 13.540 | 0.00 | 1,636,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 13.060 | 0.00 | 1,711,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 12.880 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 12.220 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 12.120 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 12.280 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 11.020 | 0.00 | 1,691,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 10.260 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 10.480 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 9.990 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 10.280 | 0.00 | 1,691,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 11.580 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 11.240 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 12.480 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 12.520 | 0.00 | 1,691,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 12.180 | 0.00 | 1,691,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 11.780 | 0.00 | 1,691,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 12.040 | 0.00 | 1,691,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 12.020 | 0.00 | 1,801,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 11.920 | 0.00 | 1,871,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 11.500 | 0.00 | 1,871,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 11.460 | 0.00 | 1,971,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 11.220 | 0.00 | 2,040,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 10.880 | 0.00 | 2,040,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 10.680 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 10.780 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 10.460 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 10.380 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 10.380 | 0.00 | 2,040,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 10.240 | 0.00 | 2,040,000 | 0.000 |
| 2019-10-25 | 0 | 10.060 | 0.00 | 2,040,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy