Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09072 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9072 % |
|---|---|
| 2025-10-15 | 170.75 |
| 2025-10-14 | 169.37 |
| 2025-10-13 | 172.73 |
| 2025-10-10 | 177.27 |
| 2025-10-09 | 177.47 |
| 2025-10-08 | 177.47 |
| 2025-10-06 | 177.67 |
| 2025-10-03 | 178.85 |
| 2025-10-02 | 177.87 |
| 2025-09-30 | 177.87 |
| 2025-09-29 | 177.27 |
| 2025-09-26 | 176.88 |
| 2025-09-25 | 180.83 |
| 2025-09-24 | 181.82 |
| 2025-09-23 | 181.82 |
| 2025-09-22 | 181.23 |
| 2025-09-19 | 181.23 |
| 2025-09-18 | 181.23 |
| 2025-09-17 | 181.23 |
| 2025-09-16 | 177.27 |
| 2025-09-15 | 175.10 |
| 2025-09-12 | 175.69 |
| 2025-09-11 | 175.69 |
| 2025-09-10 | 175.49 |
| 2025-09-09 | 164.43 |
| 2025-09-08 | 161.86 |
| 2025-09-05 | 158.50 |
| 2025-09-04 | 153.56 |
| 2025-09-03 | 153.56 |
| 2025-09-02 | 153.36 |
| 2025-09-01 | 154.15 |
| 2025-08-29 | 152.77 |
| 2025-08-28 | 152.77 |
| 2025-08-27 | 153.36 |
| 2025-08-26 | 153.36 |
| 2025-08-25 | 153.36 |
| 2025-08-22 | 148.81 |
| 2025-08-21 | 148.81 |
| 2025-08-20 | 149.80 |
| 2025-08-19 | 154.15 |
| 2025-08-18 | 154.15 |
| 2025-08-15 | 152.17 |
| 2025-08-14 | 152.17 |
| 2025-08-13 | 152.57 |
| 2025-08-12 | 147.43 |
| 2025-08-11 | 147.43 |
| 2025-08-08 | 147.43 |
| 2025-08-07 | 147.83 |
| 2025-08-06 | 145.85 |
| 2025-08-05 | 145.26 |
| 2025-08-04 | 143.87 |
| 2025-08-01 | 145.45 |
| 2025-07-31 | 149.01 |
| 2025-07-30 | 146.25 |
| 2025-07-29 | 148.02 |
| 2025-07-28 | 148.02 |
| 2025-07-25 | 146.44 |
| 2025-07-24 | 146.44 |
| 2025-07-23 | 146.25 |
| 2025-07-22 | 145.26 |
| 2025-07-21 | 144.47 |
| 2025-07-18 | 144.07 |
| 2025-07-17 | 141.50 |
| 2025-07-16 | 141.11 |
| 2025-07-15 | 141.11 |
| 2025-07-14 | 137.75 |
| 2025-07-11 | 138.34 |
| 2025-07-10 | 138.93 |
| 2025-07-09 | 138.93 |
| 2025-07-08 | 140.51 |
| 2025-07-07 | 138.93 |
| 2025-07-04 | 138.93 |
| 2025-07-03 | 138.93 |
| 2025-07-02 | 138.93 |
| 2025-06-30 | 138.93 |
| 2025-06-27 | 138.93 |
| 2025-06-26 | 136.76 |
| 2025-06-25 | 136.76 |
| 2025-06-24 | 133.00 |
| 2025-06-23 | 130.83 |
| 2025-06-20 | 130.83 |
| 2025-06-19 | 130.63 |
| 2025-06-18 | 131.82 |
| 2025-06-17 | 131.82 |
| 2025-06-16 | 131.03 |
| 2025-06-13 | 128.26 |
| 2025-06-12 | 129.64 |
| 2025-06-11 | 129.64 |
| 2025-06-10 | 129.64 |
| 2025-06-09 | 129.64 |
| 2025-06-06 | 127.67 |
| 2025-06-05 | 126.88 |
| 2025-06-04 | 123.52 |
| 2025-06-03 | 121.94 |
| 2025-06-02 | 120.55 |
| 2025-05-30 | 120.55 |
| 2025-05-29 | 125.30 |
| 2025-05-28 | 122.92 |
| 2025-05-27 | 122.92 |
| 2025-05-26 | 122.92 |
| 2025-05-23 | 122.92 |
| 2025-05-22 | 122.92 |
| 2025-05-21 | 122.92 |
| 2025-05-20 | 122.92 |
| 2025-05-19 | 121.74 |
| 2025-05-16 | 123.12 |
| 2025-05-15 | 123.12 |
| 2025-05-14 | 122.92 |
| 2025-05-13 | 117.59 |
| 2025-05-12 | 117.59 |
| 2025-05-09 | 111.86 |
| 2025-05-08 | 111.07 |
| 2025-05-07 | 110.28 |
| 2025-05-06 | 110.08 |
| 2025-05-02 | 108.50 |
| 2025-04-30 | 104.15 |
| 2025-04-29 | 103.36 |
| 2025-04-28 | 102.96 |
| 2025-04-25 | 102.96 |
| 2025-04-24 | 94.86 |
| 2025-04-23 | 94.86 |
| 2025-04-22 | 87.65 |
| 2025-04-17 | 89.72 |
| 2025-04-16 | 88.83 |
| 2025-04-15 | 91.21 |
| 2025-04-14 | 90.81 |
| 2025-04-11 | 88.24 |
| 2025-04-10 | 89.82 |
| 2025-04-09 | 80.63 |
| 2025-04-08 | 81.82 |
| 2025-04-07 | 74.01 |
| 2025-04-03 | 100.40 |
| 2025-04-02 | 103.36 |
| 2025-04-01 | 102.57 |
| 2025-03-31 | 102.57 |
| 2025-03-28 | 109.88 |
| 2025-03-27 | 111.07 |
| 2025-03-26 | 114.43 |
| 2025-03-25 | 113.24 |
| 2025-03-24 | 111.66 |
| 2025-03-21 | 109.68 |
| 2025-03-20 | 110.47 |
| 2025-03-19 | 110.47 |
| 2025-03-18 | 113.24 |
| 2025-03-17 | 107.71 |
| 2025-03-14 | 105.93 |
| 2025-03-13 | 105.93 |
| 2025-03-12 | 105.34 |
| 2025-03-11 | 105.14 |
| 2025-03-10 | 111.26 |
| 2025-03-07 | 114.03 |
| 2025-03-06 | 120.75 |
| 2025-03-05 | 114.23 |
| 2025-03-04 | 113.83 |
| 2025-03-03 | 116.01 |
| 2025-02-28 | 115.02 |
| 2025-02-27 | 120.55 |
| 2025-02-26 | 119.76 |
| 2025-02-25 | 119.57 |
| 2025-02-24 | 125.49 |
| 2025-02-21 | 128.66 |
| 2025-02-20 | 125.10 |
| 2025-02-19 | 129.64 |
| 2025-02-18 | 129.84 |
| 2025-02-17 | 128.06 |
| 2025-02-14 | 128.06 |
| 2025-02-13 | 122.73 |
| 2025-02-12 | 122.73 |
| 2025-02-11 | 120.36 |
| 2025-02-10 | 120.16 |
| 2025-02-07 | 119.17 |
| 2025-02-06 | 116.40 |
| 2025-02-05 | 115.02 |
| 2025-02-04 | 114.23 |
| 2025-02-03 | 109.88 |
| 2025-01-28 | 106.92 |
| 2025-01-27 | 106.92 |
| 2025-01-24 | 107.31 |
| 2025-01-23 | 104.35 |
| 2025-01-22 | 104.35 |
| 2025-01-21 | 99.21 |
| 2025-01-20 | 99.01 |
| 2025-01-17 | 96.44 |
| 2025-01-16 | 96.44 |
| 2025-01-15 | 91.01 |
| 2025-01-14 | 91.01 |
| 2025-01-13 | 90.32 |
| 2025-01-10 | 94.66 |
| 2025-01-09 | 94.96 |
| 2025-01-08 | 96.15 |
| 2025-01-07 | 97.33 |
| 2025-01-06 | 96.74 |
| 2025-01-03 | 95.85 |
| 2025-01-02 | 95.85 |
| 2024-12-31 | 96.84 |
| 2024-12-30 | 98.42 |
| 2024-12-27 | 99.21 |
| 2024-12-24 | 99.01 |
| 2024-12-23 | 99.01 |
| 2024-12-20 | 98.02 |
| 2024-12-19 | 98.81 |
| 2024-12-18 | 103.95 |
| 2024-12-17 | 103.95 |
| 2024-12-16 | 103.95 |
| 2024-12-13 | 105.73 |
| 2024-12-12 | 106.72 |
| 2024-12-11 | 104.35 |
| 2024-12-10 | 104.35 |
| 2024-12-09 | 106.32 |
| 2024-12-06 | 102.37 |
| 2024-12-05 | 101.78 |
| 2024-12-04 | 99.60 |
| 2024-12-03 | 98.02 |
| 2024-12-02 | 97.13 |
| 2024-11-29 | 97.13 |
| 2024-11-28 | 97.13 |
| 2024-11-27 | 97.83 |
| 2024-11-26 | 96.25 |
| 2024-11-25 | 96.25 |
| 2024-11-22 | 96.25 |
| 2024-11-21 | 98.42 |
| 2024-11-20 | 98.42 |
| 2024-11-19 | 95.95 |
| 2024-11-18 | 95.06 |
| 2024-11-15 | 96.34 |
| 2024-11-14 | 98.22 |
| 2024-11-13 | 98.22 |
| 2024-11-12 | 98.22 |
| 2024-11-11 | 98.22 |
| 2024-11-08 | 98.22 |
| 2024-11-07 | 96.15 |
| 2024-11-06 | 94.37 |
| 2024-11-05 | 91.50 |
| 2024-11-04 | 91.21 |
| 2024-11-01 | 91.21 |
| 2024-10-31 | 91.21 |
| 2024-10-30 | 92.98 |
| 2024-10-29 | 91.01 |
| 2024-10-28 | 90.81 |
| 2024-10-25 | 89.62 |
| 2024-10-24 | 89.62 |
| 2024-10-23 | 92.00 |
| 2024-10-22 | 91.11 |
| 2024-10-21 | 91.11 |
| 2024-10-18 | 91.11 |
| 2024-10-17 | 91.11 |
| 2024-10-16 | 91.70 |
| 2024-10-15 | 93.28 |
| 2024-10-14 | 95.06 |
| 2024-10-10 | 93.77 |
| 2024-10-09 | 93.08 |
| 2024-10-08 | 93.08 |
| 2024-10-07 | 98.22 |
| 2024-10-04 | 96.54 |
| 2024-10-03 | 95.26 |
| 2024-10-02 | 96.25 |
| 2024-09-30 | 92.69 |
| 2024-09-27 | 89.72 |
| 2024-09-26 | 87.94 |
| 2024-09-25 | 83.40 |
| 2024-09-24 | 82.02 |
| 2024-09-23 | 78.95 |
| 2024-09-20 | 78.46 |
| 2024-09-19 | 77.67 |
| 2024-09-17 | 74.80 |
| 2024-09-16 | 73.72 |
| 2024-09-13 | 73.72 |
| 2024-09-12 | 69.86 |
| 2024-09-11 | 67.00 |
| 2024-09-10 | 66.30 |
| 2024-09-09 | 65.71 |
| 2024-09-05 | 67.59 |
| 2024-09-04 | 67.79 |
| 2024-09-03 | 70.36 |
| 2024-09-02 | 69.96 |
| 2024-08-30 | 69.96 |
| 2024-08-29 | 69.27 |
| 2024-08-28 | 70.26 |
| 2024-08-27 | 71.94 |
| 2024-08-26 | 76.38 |
| 2024-08-23 | 76.38 |
| 2024-08-22 | 76.38 |
| 2024-08-21 | 76.38 |
| 2024-08-20 | 76.38 |
| 2024-08-19 | 74.41 |
| 2024-08-16 | 73.62 |
| 2024-08-15 | 70.65 |
| 2024-08-14 | 70.65 |
| 2024-08-13 | 69.66 |
| 2024-08-12 | 68.77 |
| 2024-08-09 | 67.19 |
| 2024-08-08 | 63.44 |
| 2024-08-07 | 63.74 |
| 2024-08-06 | 61.26 |
| 2024-08-05 | 60.67 |
| 2024-08-02 | 68.58 |
| 2024-08-01 | 68.58 |
| 2024-07-31 | 68.58 |
| 2024-07-30 | 68.58 |
| 2024-07-29 | 68.68 |
| 2024-07-26 | 68.48 |
| 2024-07-25 | 68.58 |
| 2024-07-24 | 71.64 |
| 2024-07-23 | 71.64 |
| 2024-07-22 | 71.64 |
| 2024-07-19 | 70.16 |
| 2024-07-18 | 73.22 |
| 2024-07-17 | 77.08 |
| 2024-07-16 | 77.08 |
| 2024-07-15 | 78.26 |
| 2024-07-12 | 78.26 |
| 2024-07-11 | 78.26 |
| 2024-07-10 | 78.26 |
| 2024-07-09 | 78.26 |
| 2024-07-08 | 78.26 |
| 2024-07-05 | 76.58 |
| 2024-07-04 | 76.58 |
| 2024-07-03 | 75.99 |
| 2024-07-02 | 74.41 |
| 2024-06-28 | 76.09 |
| 2024-06-27 | 75.79 |
| 2024-06-26 | 75.79 |
| 2024-06-25 | 74.70 |
| 2024-06-24 | 75.69 |
| 2024-06-21 | 75.69 |
| 2024-06-20 | 75.89 |
| 2024-06-19 | 75.79 |
| 2024-06-18 | 75.30 |
| 2024-06-17 | 75.30 |
| 2024-06-14 | 75.30 |
| 2024-06-13 | 75.89 |
| 2024-06-12 | 73.42 |
| 2024-06-11 | 72.53 |
| 2024-06-07 | 72.53 |
| 2024-06-06 | 71.84 |
| 2024-06-05 | 70.26 |
| 2024-06-04 | 69.37 |
| 2024-06-03 | 69.37 |
| 2024-05-31 | 69.27 |
| 2024-05-30 | 71.54 |
| 2024-05-29 | 72.13 |
| 2024-05-28 | 73.42 |
| 2024-05-27 | 72.83 |
| 2024-05-24 | 72.53 |
| 2024-05-23 | 73.72 |
| 2024-05-22 | 74.60 |
| 2024-05-21 | 74.60 |
| 2024-05-20 | 74.51 |
| 2024-05-17 | 73.32 |
| 2024-05-16 | 72.73 |
| 2024-05-14 | 69.76 |
| 2024-05-13 | 69.27 |
| 2024-05-10 | 67.89 |
| 2024-05-09 | 67.89 |
| 2024-05-08 | 67.79 |
| 2024-05-07 | 67.79 |
| 2024-05-06 | 67.09 |
| 2024-05-03 | 64.72 |
| 2024-05-02 | 61.56 |
| 2024-04-30 | 61.26 |
| 2024-04-29 | 62.06 |
| 2024-04-26 | 61.07 |
| 2024-04-25 | 57.21 |
| 2024-04-24 | 61.26 |
| 2024-04-23 | 57.02 |
| 2024-04-22 | 54.35 |
| 2024-04-19 | 54.25 |
| 2024-04-18 | 57.61 |
| 2024-04-17 | 57.61 |
| 2024-04-16 | 57.61 |
| 2024-04-15 | 61.56 |
| 2024-04-12 | 63.14 |
| 2024-04-11 | 63.14 |
| 2024-04-10 | 63.14 |
| 2024-04-09 | 61.56 |
| 2024-04-08 | 61.56 |
| 2024-04-05 | 60.18 |
| 2024-04-03 | 60.18 |
| 2024-04-02 | 60.18 |
| 2024-03-28 | 60.18 |
| 2024-03-27 | 60.87 |
| 2024-03-26 | 60.87 |
| 2024-03-25 | 60.87 |
| 2024-03-22 | 60.87 |
| 2024-03-21 | 62.45 |
| 2024-03-20 | 58.70 |
| 2024-03-19 | 58.40 |
| 2024-03-18 | 58.20 |
| 2024-03-15 | 58.70 |
| 2024-03-14 | 58.99 |
| 2024-03-13 | 58.60 |
| 2024-03-12 | 57.61 |
| 2024-03-11 | 55.14 |
| 2024-03-08 | 55.14 |
| 2024-03-07 | 52.77 |
| 2024-03-06 | 53.85 |
| 2024-03-05 | 54.25 |
| 2024-03-04 | 56.32 |
| 2024-03-01 | 55.04 |
| 2024-02-29 | 54.05 |
| 2024-02-28 | 54.94 |
| 2024-02-27 | 54.94 |
| 2024-02-26 | 55.14 |
| 2024-02-23 | 55.63 |
| 2024-02-22 | 54.94 |
| 2024-02-21 | 53.36 |
| 2024-02-20 | 54.35 |
| 2024-02-19 | 54.55 |
| 2024-02-16 | 56.13 |
| 2024-02-15 | 54.45 |
| 2024-02-14 | 52.37 |
| 2024-02-09 | 52.37 |
| 2024-02-08 | 52.37 |
| 2024-02-07 | 52.17 |
| 2024-02-06 | 52.87 |
| 2024-02-05 | 51.58 |
| 2024-02-02 | 51.09 |
| 2024-02-01 | 46.74 |
| 2024-01-31 | 46.94 |
| 2024-01-30 | 50.30 |
| 2024-01-29 | 50.69 |
| 2024-01-26 | 48.81 |
| 2024-01-25 | 49.60 |
| 2024-01-24 | 44.86 |
| 2024-01-23 | 44.86 |
| 2024-01-22 | 43.38 |
| 2024-01-19 | 42.39 |
| 2024-01-18 | 41.11 |
| 2024-01-17 | 40.91 |
| 2024-01-16 | 43.97 |
| 2024-01-15 | 44.96 |
| 2024-01-12 | 44.96 |
| 2024-01-11 | 44.96 |
| 2024-01-10 | 42.49 |
| 2024-01-09 | 42.19 |
| 2024-01-08 | 41.11 |
| 2024-01-05 | 41.30 |
| 2024-01-04 | 42.98 |
| 2024-01-03 | 42.98 |
| 2024-01-02 | 45.65 |
| 2023-12-29 | 46.05 |
| 2023-12-28 | 46.05 |
| 2023-12-27 | 44.47 |
| 2023-12-22 | 43.58 |
| 2023-12-21 | 46.25 |
| 2023-12-20 | 46.64 |
| 2023-12-19 | 43.87 |
| 2023-12-18 | 42.09 |
| 2023-12-15 | 41.80 |
| 2023-12-14 | 41.80 |
| 2023-12-13 | 40.91 |
| 2023-12-12 | 40.91 |
| 2023-12-11 | 39.62 |
| 2023-12-08 | 39.62 |
| 2023-12-07 | 39.23 |
| 2023-12-06 | 40.22 |
| 2023-12-05 | 39.23 |
| 2023-12-04 | 41.60 |
| 2023-12-01 | 42.29 |
| 2023-11-30 | 42.29 |
| 2023-11-29 | 42.29 |
| 2023-11-28 | 41.21 |
| 2023-11-27 | 41.40 |
| 2023-11-24 | 41.50 |
| 2023-11-23 | 41.70 |
| 2023-11-22 | 40.22 |
| 2023-11-21 | 40.22 |
| 2023-11-20 | 38.24 |
| 2023-11-17 | 38.24 |
| 2023-11-16 | 38.83 |
| 2023-11-15 | 38.83 |
| 2023-11-14 | 35.28 |
| 2023-11-13 | 35.18 |
| 2023-11-10 | 33.89 |
| 2023-11-09 | 34.49 |
| 2023-11-08 | 33.79 |
| 2023-11-07 | 33.79 |
| 2023-11-06 | 33.79 |
| 2023-11-03 | 30.63 |
| 2023-11-02 | 29.05 |
| 2023-11-01 | 26.48 |
| 2023-10-31 | 26.48 |
| 2023-10-30 | 26.48 |
| 2023-10-27 | 25.49 |
| 2023-10-26 | 25.00 |
| 2023-10-25 | 28.16 |
| 2023-10-24 | 28.66 |
| 2023-10-20 | 28.95 |
| 2023-10-19 | 29.35 |
| 2023-10-18 | 30.63 |
| 2023-10-17 | 30.63 |
| 2023-10-16 | 29.94 |
| 2023-10-13 | 31.92 |
| 2023-10-12 | 33.99 |
| 2023-10-11 | 32.81 |
| 2023-10-10 | 32.11 |
| 2023-10-09 | 30.04 |
| 2023-10-06 | 28.56 |
| 2023-10-05 | 27.67 |
| 2023-10-04 | 27.08 |
| 2023-10-03 | 29.55 |
| 2023-09-29 | 29.55 |
| 2023-09-28 | 27.87 |
| 2023-09-27 | 28.56 |
| 2023-09-26 | 29.35 |
| 2023-09-25 | 30.14 |
| 2023-09-22 | 30.43 |
| 2023-09-21 | 30.73 |
| 2023-09-20 | 33.99 |
| 2023-09-19 | 34.78 |
| 2023-09-18 | 35.08 |
| 2023-09-15 | 36.76 |
| 2023-09-14 | 36.76 |
| 2023-09-13 | 36.76 |
| 2023-09-12 | 36.96 |
| 2023-09-11 | 36.96 |
| 2023-09-07 | 36.96 |
| 2023-09-06 | 37.75 |
| 2023-09-05 | 37.75 |
| 2023-09-04 | 38.24 |
| 2023-08-31 | 35.67 |
| 2023-08-30 | 34.58 |
| 2023-08-29 | 31.62 |
| 2023-08-28 | 30.34 |
| 2023-08-25 | 29.74 |
| 2023-08-24 | 33.50 |
| 2023-08-23 | 30.24 |
| 2023-08-22 | 29.94 |
| 2023-08-21 | 29.15 |
| 2023-08-18 | 29.84 |
| 2023-08-17 | 32.51 |
| 2023-08-16 | 34.29 |
| 2023-08-15 | 36.07 |
| 2023-08-14 | 36.76 |
| 2023-08-11 | 37.75 |
| 2023-08-10 | 38.44 |
| 2023-08-09 | 39.23 |
| 2023-08-08 | 39.23 |
| 2023-08-07 | 39.82 |
| 2023-08-04 | 39.82 |
| 2023-08-03 | 36.56 |
| 2023-08-02 | 39.33 |
| 2023-08-01 | 41.21 |
| 2023-07-31 | 40.22 |
| 2023-07-28 | 38.14 |
| 2023-07-27 | 38.34 |
| 2023-07-26 | 35.47 |
| 2023-07-25 | 34.88 |
| 2023-07-24 | 33.79 |
| 2023-07-21 | 35.28 |
| 2023-07-20 | 37.06 |
| 2023-07-19 | 37.85 |
| 2023-07-18 | 37.85 |
| 2023-07-14 | 37.94 |
| 2023-07-13 | 35.77 |
| 2023-07-12 | 32.21 |
| 2023-07-11 | 29.84 |
| 2023-07-10 | 28.95 |
| 2023-07-07 | 28.95 |
| 2023-07-06 | 29.94 |
| 2023-07-05 | 29.94 |
| 2023-07-04 | 30.14 |
| 2023-07-03 | 29.74 |
| 2023-06-30 | 28.46 |
| 2023-06-29 | 28.46 |
| 2023-06-28 | 28.46 |
| 2023-06-27 | 28.46 |
| 2023-06-26 | 29.25 |
| 2023-06-23 | 29.55 |
| 2023-06-21 | 30.34 |
| 2023-06-20 | 32.11 |
| 2023-06-19 | 32.81 |
| 2023-06-16 | 33.30 |
| 2023-06-15 | 31.42 |
| 2023-06-14 | 30.43 |
| 2023-06-13 | 30.43 |
| 2023-06-12 | 27.77 |
| 2023-06-09 | 26.19 |
| 2023-06-08 | 25.89 |
| 2023-06-07 | 27.47 |
| 2023-06-06 | 26.68 |
| 2023-06-05 | 26.38 |
| 2023-06-02 | 26.19 |
| 2023-06-01 | 22.73 |
| 2023-05-31 | 22.73 |
| 2023-05-30 | 23.52 |
| 2023-05-29 | 22.83 |
| 2023-05-25 | 20.55 |
| 2023-05-24 | 20.55 |
| 2023-05-23 | 22.63 |
| 2023-05-22 | 21.64 |
| 2023-05-19 | 21.64 |
| 2023-05-18 | 20.95 |
| 2023-05-17 | 19.76 |
| 2023-05-16 | 19.86 |
| 2023-05-15 | 18.68 |
| 2023-05-12 | 18.68 |
| 2023-05-11 | 16.50 |
| 2023-05-10 | 15.22 |
| 2023-05-09 | 15.22 |
| 2023-05-08 | 15.22 |
| 2023-05-05 | 15.22 |
| 2023-05-04 | 15.22 |
| 2023-05-03 | 15.22 |
| 2023-05-02 | 16.40 |
| 2023-04-28 | 16.21 |
| 2023-04-27 | 15.51 |
| 2023-04-26 | 15.51 |
| 2023-04-25 | 15.91 |
| 2023-04-24 | 17.39 |
| 2023-04-21 | 17.39 |
| 2023-04-20 | 18.38 |
| 2023-04-19 | 19.17 |
| 2023-04-18 | 20.75 |
| 2023-04-17 | 21.05 |
| 2023-04-14 | 20.55 |
| 2023-04-13 | 18.87 |
| 2023-04-12 | 19.86 |
| 2023-04-11 | 21.44 |
| 2023-04-06 | 21.44 |
| 2023-04-04 | 22.13 |
| 2023-04-03 | 22.13 |
| 2023-03-31 | 21.54 |
| 2023-03-30 | 19.66 |
| 2023-03-29 | 18.38 |
| 2023-03-28 | 17.29 |
| 2023-03-27 | 17.29 |
| 2023-03-24 | 17.98 |
| 2023-03-23 | 16.90 |
| 2023-03-22 | 15.91 |
| 2023-03-21 | 14.92 |
| 2023-03-20 | 15.12 |
| 2023-03-17 | 16.50 |
| 2023-03-16 | 14.03 |
| 2023-03-15 | 13.44 |
| 2023-03-14 | 11.46 |
| 2023-03-13 | 11.96 |
| 2023-03-10 | 11.76 |
| 2023-03-09 | 15.71 |
| 2023-03-08 | 16.30 |
| 2023-03-07 | 17.59 |
| 2023-03-06 | 17.59 |
| 2023-03-03 | 15.02 |
| 2023-03-02 | 13.93 |
| 2023-03-01 | 15.61 |
| 2023-02-28 | 12.55 |
| 2023-02-27 | 13.24 |
| 2023-02-24 | 14.03 |
| 2023-02-23 | 15.61 |
| 2023-02-22 | 15.61 |
| 2023-02-21 | 18.18 |
| 2023-02-20 | 20.45 |
| 2023-02-17 | 20.75 |
| 2023-02-16 | 23.52 |
| 2023-02-15 | 21.15 |
| 2023-02-14 | 21.44 |
| 2023-02-13 | 20.95 |
| 2023-02-10 | 22.33 |
| 2023-02-09 | 26.19 |
| 2023-02-08 | 26.19 |
| 2023-02-07 | 25.20 |
| 2023-02-06 | 25.20 |
| 2023-02-03 | 27.27 |
| 2023-02-02 | 27.27 |
| 2023-02-01 | 22.04 |
| 2023-01-31 | 21.34 |
| 2023-01-30 | 23.72 |
| 2023-01-27 | 24.21 |
| 2023-01-26 | 22.43 |
| 2023-01-20 | 17.49 |
| 2023-01-19 | 16.01 |
| 2023-01-18 | 17.59 |
| 2023-01-17 | 17.59 |
| 2023-01-16 | 17.59 |
| 2023-01-13 | 16.70 |
| 2023-01-12 | 14.92 |
| 2023-01-11 | 13.93 |
| 2023-01-10 | 11.96 |
| 2023-01-09 | 11.96 |
| 2023-01-06 | 8.50 |
| 2023-01-05 | 8.00 |
| 2023-01-04 | 6.42 |
| 2023-01-03 | 3.26 |
| 2022-12-30 | 1.68 |
| 2022-12-29 | 0.79 |
| 2022-12-28 | 2.08 |
| 2022-12-23 | 2.37 |
| 2022-12-22 | 3.75 |
| 2022-12-21 | 1.38 |
| 2022-12-20 | 0.69 |
| 2022-12-19 | 3.46 |
| 2022-12-16 | 3.46 |
| 2022-12-15 | 6.23 |
| 2022-12-14 | 7.61 |
| 2022-12-13 | 6.03 |
| 2022-12-12 | 6.03 |
| 2022-12-09 | 6.82 |
| 2022-12-08 | 5.04 |
| 2022-12-07 | 7.02 |
| 2022-12-06 | 7.02 |
| 2022-12-05 | 8.50 |
| 2022-12-02 | 5.43 |
| 2022-12-01 | 4.45 |
| 2022-11-30 | 0.10 |
| 2022-11-29 | -0.20 |
| 2022-11-28 | -3.21 |
| 2022-11-25 | -0.59 |
| 2022-11-24 | -0.59 |
| 2022-11-23 | -1.78 |
| 2022-11-22 | -2.37 |
| 2022-11-21 | -0.69 |
| 2022-11-18 | 1.38 |
| 2022-11-17 | 2.67 |
| 2022-11-16 | 4.25 |
| 2022-11-15 | 1.68 |
| 2022-11-14 | -1.98 |
| 2022-11-11 | -3.36 |
| 2022-11-10 | -12.60 |
| 2022-11-09 | -10.33 |
| 2022-11-08 | -10.38 |
| 2022-11-07 | -11.26 |
| 2022-11-04 | -11.36 |
| 2022-11-03 | -12.06 |
| 2022-11-02 | -7.66 |
| 2022-11-01 | -7.51 |
| 2022-10-31 | -9.24 |
| 2022-10-28 | -10.77 |
| 2022-10-27 | -6.23 |
| 2022-10-26 | -5.68 |
| 2022-10-25 | -5.98 |
| 2022-10-24 | -5.39 |
| 2022-10-21 | -4.94 |
| 2022-10-20 | -4.50 |
| 2022-10-19 | -0.89 |
| 2022-10-18 | -0.79 |
| 2022-10-17 | -5.09 |
| 2022-10-14 | -3.95 |
| 2022-10-13 | -4.10 |
| 2022-10-12 | -2.96 |
| 2022-10-11 | -1.68 |
| 2022-10-10 | 0.30 |
| 2022-10-07 | 4.25 |
| 2022-10-06 | 4.84 |
| 2022-10-05 | 4.74 |
| 2022-10-03 | -0.99 |
| 2022-09-30 | 0.30 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | -1.63 |
| 2022-09-27 | 1.28 |
| 2022-09-26 | 0.99 |
| 2022-09-23 | 2.47 |
| 2022-09-22 | 4.55 |
| 2022-09-21 | 7.02 |
| 2022-09-20 | 8.30 |
| 2022-09-19 | 7.02 |
| 2022-09-16 | 9.49 |
| 2022-09-15 | 10.87 |
| 2022-09-14 | 10.57 |
| 2022-09-13 | 16.70 |
| 2022-09-09 | 13.24 |
| 2022-09-08 | 10.87 |
| 2022-09-07 | 10.08 |
| 2022-09-06 | 11.56 |
| 2022-09-05 | 11.46 |
| 2022-09-02 | 12.65 |
| 2022-09-01 | 12.15 |
| 2022-08-31 | 13.34 |
| 2022-08-30 | 13.64 |
| 2022-08-29 | 12.45 |
| 2022-08-26 | 16.01 |
| 2022-08-25 | 14.62 |
| 2022-08-24 | 10.38 |
| 2022-08-23 | 11.56 |
| 2022-08-22 | 12.65 |
| 2022-08-19 | 16.40 |
| 2022-08-18 | 16.70 |
| 2022-08-17 | 18.87 |
| 2022-08-16 | 18.97 |
| 2022-08-15 | 18.48 |
| 2022-08-12 | 18.48 |
| 2022-08-11 | 18.48 |
| 2022-08-10 | 14.33 |
| 2022-08-09 | 16.70 |
| 2022-08-08 | 16.80 |
| 2022-08-05 | 17.19 |
| 2022-08-04 | 16.01 |
| 2022-08-03 | 10.87 |
| 2022-08-02 | 10.18 |
| 2022-08-01 | 11.56 |
| 2022-07-29 | 12.06 |
| 2022-07-28 | 10.97 |
| 2022-07-27 | 10.38 |
| 2022-07-26 | 12.45 |
| 2022-07-25 | 12.45 |
| 2022-07-22 | 14.53 |
| 2022-07-21 | 14.53 |
| 2022-07-20 | 13.24 |
| 2022-07-19 | 9.68 |
| 2022-07-18 | 10.38 |
| 2022-07-15 | 6.03 |
| 2022-07-14 | 8.70 |
| 2022-07-13 | 9.49 |
| 2022-07-12 | 9.39 |
| 2022-07-11 | 13.93 |
| 2022-07-08 | 16.11 |
| 2022-07-07 | 14.62 |
| 2022-07-06 | 14.62 |
| 2022-07-05 | 11.36 |
| 2022-07-04 | 10.67 |
| 2022-06-30 | 10.67 |
| 2022-06-29 | 12.45 |
| 2022-06-28 | 17.09 |
| 2022-06-27 | 19.27 |
| 2022-06-24 | 14.62 |
| 2022-06-23 | 9.58 |
| 2022-06-22 | 7.41 |
| 2022-06-21 | 11.07 |
| 2022-06-20 | 8.99 |
| 2022-06-17 | 8.60 |
| 2022-06-16 | 7.51 |
| 2022-06-15 | 8.60 |
| 2022-06-14 | 8.40 |
| 2022-06-13 | 9.49 |
| 2022-06-10 | 17.69 |
| 2022-06-09 | 21.34 |
| 2022-06-08 | 19.66 |
| 2022-06-07 | 16.01 |
| 2022-06-06 | 16.40 |
| 2022-06-02 | 13.74 |
| 2022-06-01 | 14.62 |
| 2022-05-31 | 14.62 |
| 2022-05-30 | 15.02 |
| 2022-05-27 | 8.89 |
| 2022-05-26 | 4.15 |
| 2022-05-25 | 2.96 |
| 2022-05-24 | 4.74 |
| 2022-05-23 | 10.38 |
| 2022-05-20 | 10.67 |
| 2022-05-19 | 6.13 |
| 2022-05-18 | 12.25 |
| 2022-05-17 | 12.06 |
| 2022-05-16 | 9.68 |
| 2022-05-13 | 8.00 |
| 2022-05-12 | 3.95 |
| 2022-05-11 | 9.58 |
| 2022-05-10 | 9.98 |
| 2022-05-06 | 16.30 |
| 2022-05-05 | 24.31 |
| 2022-05-04 | 22.73 |
| 2022-05-03 | 24.51 |
| 2022-04-29 | 24.80 |
| 2022-04-28 | 21.25 |
| 2022-04-27 | 17.89 |
| 2022-04-26 | 20.36 |
| 2022-04-25 | 18.28 |
| 2022-04-22 | 22.83 |
| 2022-04-21 | 28.66 |
| 2022-04-20 | 33.79 |
| 2022-04-19 | 34.98 |
| 2022-04-14 | 39.03 |
| 2022-04-13 | 37.45 |
| 2022-04-12 | 37.25 |
| 2022-04-11 | 38.93 |
| 2022-04-08 | 43.77 |
| 2022-04-07 | 44.86 |
| 2022-04-06 | 48.12 |
| 2022-04-04 | 48.12 |
| 2022-04-01 | 46.84 |
| 2022-03-31 | 50.79 |
| 2022-03-30 | 51.78 |
| 2022-03-29 | 48.62 |
| 2022-03-28 | 45.65 |
| 2022-03-25 | 47.13 |
| 2022-03-24 | 48.22 |
| 2022-03-23 | 49.90 |
| 2022-03-22 | 45.26 |
| 2022-03-21 | 44.86 |
| 2022-03-18 | 41.80 |
| 2022-03-17 | 40.61 |
| 2022-03-16 | 31.03 |
| 2022-03-15 | 19.86 |
| 2022-03-14 | 26.88 |
| 2022-03-11 | 33.70 |
| 2022-03-10 | 36.66 |
| 2022-03-09 | 32.41 |
| 2022-03-08 | 30.24 |
| 2022-03-07 | 35.28 |
| 2022-03-04 | 41.60 |
| 2022-03-03 | 48.02 |
| 2022-03-02 | 48.32 |
| 2022-03-01 | 50.89 |
| 2022-02-28 | 46.74 |
| 2022-02-25 | 46.25 |
| 2022-02-24 | 39.62 |
| 2022-02-23 | 48.02 |
| 2022-02-22 | 46.54 |
| 2022-02-21 | 50.89 |
| 2022-02-18 | 55.14 |
| 2022-02-17 | 59.39 |
| 2022-02-16 | 61.17 |
| 2022-02-15 | 57.91 |
| 2022-02-14 | 58.79 |
| 2022-02-11 | 63.04 |
| 2022-02-10 | 65.51 |
| 2022-02-09 | 61.46 |
| 2022-02-08 | 58.79 |
| 2022-02-07 | 62.06 |
| 2022-02-04 | 62.45 |
| 2022-01-31 | 58.00 |
| 2022-01-28 | 53.46 |
| 2022-01-27 | 52.08 |
| 2022-01-26 | 57.11 |
| 2022-01-25 | 58.89 |
| 2022-01-24 | 61.96 |
| 2022-01-21 | 68.68 |
| 2022-01-20 | 73.62 |
| 2022-01-19 | 70.06 |
| 2022-01-18 | 73.42 |
| 2022-01-17 | 74.90 |
| 2022-01-14 | 75.49 |
| 2022-01-13 | 81.13 |
| 2022-01-12 | 81.13 |
| 2022-01-11 | 76.38 |
| 2022-01-10 | 76.58 |
| 2022-01-07 | 76.58 |
| 2022-01-06 | 74.90 |
| 2022-01-05 | 78.95 |
| 2022-01-04 | 86.36 |
| 2022-01-03 | 87.15 |
| 2021-12-31 | 87.85 |
| 2021-12-30 | 84.98 |
| 2021-12-29 | 87.06 |
| 2021-12-28 | 87.06 |
| 2021-12-24 | 86.66 |
| 2021-12-23 | 86.07 |
| 2021-12-22 | 84.68 |
| 2021-12-21 | 81.52 |
| 2021-12-20 | 80.63 |
| 2021-12-17 | 83.40 |
| 2021-12-16 | 88.64 |
| 2021-12-15 | 86.56 |
| 2021-12-14 | 88.83 |
| 2021-12-13 | 92.29 |
| 2021-12-10 | 92.98 |
| 2021-12-09 | 95.45 |
| 2021-12-08 | 93.18 |
| 2021-12-07 | 90.02 |
| 2021-12-06 | 85.18 |
| 2021-12-03 | 90.32 |
| 2021-12-02 | 92.29 |
| 2021-12-01 | 98.42 |
| 2021-11-30 | 100.59 |
| 2021-11-29 | 102.17 |
| 2021-11-26 | 102.77 |
| 2021-11-25 | 105.14 |
| 2021-11-24 | 103.76 |
| 2021-11-23 | 105.34 |
| 2021-11-22 | 112.25 |
| 2021-11-19 | 112.25 |
| 2021-11-18 | 114.82 |
| 2021-11-17 | 117.19 |
| 2021-11-16 | 117.19 |
| 2021-11-15 | 116.01 |
| 2021-11-12 | 110.87 |
| 2021-11-11 | 110.67 |
| 2021-11-10 | 112.65 |
| 2021-11-09 | 110.87 |
| 2021-11-08 | 111.86 |
| 2021-11-05 | 112.85 |
| 2021-11-04 | 112.85 |
| 2021-11-03 | 110.08 |
| 2021-11-02 | 110.08 |
| 2021-11-01 | 110.08 |
| 2021-10-29 | 110.08 |
| 2021-10-28 | 110.08 |
| 2021-10-27 | 110.67 |
| 2021-10-26 | 115.02 |
| 2021-10-25 | 115.02 |
| 2021-10-22 | 116.60 |
| 2021-10-21 | 116.60 |
| 2021-10-20 | 114.62 |
| 2021-10-19 | 114.62 |
| 2021-10-18 | 110.67 |
| 2021-10-15 | 110.67 |
| 2021-10-12 | 103.95 |
| 2021-10-11 | 106.32 |
| 2021-10-08 | 104.15 |
| 2021-10-07 | 104.15 |
| 2021-10-06 | 95.16 |
| 2021-10-05 | 95.16 |
| 2021-10-04 | 99.01 |
| 2021-09-30 | 101.98 |
| 2021-09-29 | 105.14 |
| 2021-09-28 | 105.93 |
| 2021-09-27 | 107.91 |
| 2021-09-24 | 107.31 |
| 2021-09-23 | 108.10 |
| 2021-09-21 | 106.72 |
| 2021-09-20 | 109.29 |
| 2021-09-17 | 111.66 |
| 2021-09-16 | 111.07 |
| 2021-09-15 | 111.07 |
| 2021-09-14 | 112.45 |
| 2021-09-13 | 114.23 |
| 2021-09-10 | 115.42 |
| 2021-09-09 | 114.43 |
| 2021-09-08 | 118.77 |
| 2021-09-07 | 118.77 |
| 2021-09-06 | 118.38 |
| 2021-09-03 | 117.00 |
| 2021-09-02 | 117.59 |
| 2021-09-01 | 115.22 |
| 2021-08-31 | 114.62 |
| 2021-08-30 | 110.28 |
| 2021-08-27 | 109.49 |
| 2021-08-26 | 109.49 |
| 2021-08-25 | 109.49 |
| 2021-08-24 | 107.11 |
| 2021-08-23 | 100.79 |
| 2021-08-20 | 99.21 |
| 2021-08-19 | 99.01 |
| 2021-08-18 | 102.37 |
| 2021-08-17 | 103.16 |
| 2021-08-16 | 106.52 |
| 2021-08-13 | 107.71 |
| 2021-08-12 | 107.71 |
| 2021-08-11 | 108.89 |
| 2021-08-10 | 109.68 |
| 2021-08-09 | 106.92 |
| 2021-08-06 | 108.89 |
| 2021-08-05 | 107.31 |
| 2021-08-04 | 106.52 |
| 2021-08-03 | 106.52 |
| 2021-08-02 | 107.31 |
| 2021-07-30 | 107.51 |
| 2021-07-29 | 112.65 |
| 2021-07-28 | 108.10 |
| 2021-07-27 | 110.87 |
| 2021-07-26 | 115.61 |
| 2021-07-23 | 115.42 |
| 2021-07-22 | 112.45 |
| 2021-07-21 | 109.88 |
| 2021-07-20 | 109.49 |
| 2021-07-19 | 109.88 |
| 2021-07-16 | 113.24 |
| 2021-07-15 | 114.43 |
| 2021-07-14 | 114.43 |
| 2021-07-13 | 114.03 |
| 2021-07-12 | 111.86 |
| 2021-07-09 | 110.28 |
| 2021-07-08 | 112.45 |
| 2021-07-07 | 115.61 |
| 2021-07-06 | 114.23 |
| 2021-07-05 | 114.23 |
| 2021-07-02 | 114.23 |
| 2021-06-30 | 117.19 |
| 2021-06-29 | 115.81 |
| 2021-06-28 | 115.02 |
| 2021-06-25 | 114.43 |
| 2021-06-24 | 112.45 |
| 2021-06-23 | 111.66 |
| 2021-06-22 | 107.71 |
| 2021-06-21 | 107.91 |
| 2021-06-18 | 109.49 |
| 2021-06-17 | 104.55 |
| 2021-06-16 | 106.13 |
| 2021-06-15 | 106.32 |
| 2021-06-11 | 102.96 |
| 2021-06-10 | 102.17 |
| 2021-06-09 | 102.57 |
| 2021-06-08 | 102.57 |
| 2021-06-07 | 100.99 |
| 2021-06-04 | 100.99 |
| 2021-06-03 | 103.95 |
| 2021-06-02 | 104.35 |
| 2021-06-01 | 104.35 |
| 2021-05-31 | 101.98 |
| 2021-05-28 | 101.38 |
| 2021-05-27 | 101.38 |
| 2021-05-26 | 101.78 |
| 2021-05-25 | 101.78 |
| 2021-05-24 | 98.02 |
| 2021-05-21 | 98.02 |
| 2021-05-20 | 95.06 |
| 2021-05-18 | 95.06 |
| 2021-05-17 | 91.70 |
| 2021-05-14 | 89.53 |
| 2021-05-13 | 90.02 |
| 2021-05-12 | 94.86 |
| 2021-05-11 | 90.81 |
| 2021-05-10 | 99.21 |
| 2021-05-07 | 99.60 |
| 2021-05-06 | 100.59 |
| 2021-05-05 | 102.37 |
| 2021-05-04 | 104.94 |
| 2021-05-03 | 108.30 |
| 2021-04-30 | 109.29 |
| 2021-04-29 | 112.06 |
| 2021-04-28 | 108.50 |
| 2021-04-27 | 108.10 |
| 2021-04-26 | 104.94 |
| 2021-04-23 | 103.16 |
| 2021-04-22 | 102.77 |
| 2021-04-21 | 101.78 |
| 2021-04-20 | 107.71 |
| 2021-04-19 | 109.29 |
| 2021-04-16 | 109.29 |
| 2021-04-15 | 108.10 |
| 2021-04-14 | 109.88 |
| 2021-04-13 | 108.70 |
| 2021-04-12 | 108.70 |
| 2021-04-09 | 107.71 |
| 2021-04-08 | 107.31 |
| 2021-04-07 | 105.73 |
| 2021-04-01 | 100.20 |
| 2021-03-31 | 93.97 |
| 2021-03-30 | 92.89 |
| 2021-03-29 | 92.89 |
| 2021-03-26 | 93.18 |
| 2021-03-25 | 94.07 |
| 2021-03-24 | 100.59 |
| 2021-03-23 | 100.59 |
| 2021-03-22 | 100.59 |
| 2021-03-19 | 99.41 |
| 2021-03-18 | 103.76 |
| 2021-03-17 | 103.76 |
| 2021-03-16 | 103.76 |
| 2021-03-15 | 101.58 |
| 2021-03-12 | 103.16 |
| 2021-03-11 | 101.58 |
| 2021-03-10 | 99.21 |
| 2021-03-09 | 94.57 |
| 2021-03-08 | 97.43 |
| 2021-03-05 | 100.59 |
| 2021-03-04 | 105.34 |
| 2021-03-03 | 114.43 |
| 2021-03-02 | 114.23 |
| 2021-03-01 | 112.65 |
| 2021-02-26 | 108.50 |
| 2021-02-25 | 116.60 |
| 2021-02-24 | 116.60 |
| 2021-02-23 | 120.55 |
| 2021-02-22 | 122.33 |
| 2021-02-19 | 125.89 |
| 2021-02-18 | 126.88 |
| 2021-02-17 | 128.46 |
| 2021-02-16 | 126.88 |
| 2021-02-11 | 125.49 |
| 2021-02-10 | 124.51 |
| 2021-02-09 | 119.57 |
| 2021-02-08 | 119.57 |
| 2021-02-05 | 116.60 |
| 2021-02-04 | 115.22 |
| 2021-02-03 | 116.60 |
| 2021-02-02 | 109.49 |
| 2021-02-01 | 103.16 |
| 2021-01-29 | 101.78 |
| 2021-01-28 | 101.38 |
| 2021-01-27 | 110.47 |
| 2021-01-26 | 110.47 |
| 2021-01-25 | 114.03 |
| 2021-01-22 | 109.49 |
| 2021-01-21 | 110.47 |
| 2021-01-20 | 105.34 |
| 2021-01-19 | 98.62 |
| 2021-01-18 | 97.53 |
| 2021-01-15 | 97.53 |
| 2021-01-14 | 97.43 |
| 2021-01-13 | 96.34 |
| 2021-01-12 | 95.95 |
| 2021-01-11 | 97.83 |
| 2021-01-08 | 95.16 |
| 2021-01-07 | 92.19 |
| 2021-01-06 | 92.69 |
| 2021-01-05 | 92.39 |
| 2021-01-04 | 95.55 |
| 2020-12-31 | 95.16 |
| 2020-12-30 | 94.17 |
| 2020-12-29 | 89.82 |
| 2020-12-28 | 90.32 |
| 2020-12-24 | 92.39 |
| 2020-12-23 | 93.48 |
| 2020-12-22 | 93.48 |
| 2020-12-21 | 95.16 |
| 2020-12-18 | 94.47 |
| 2020-12-17 | 94.37 |
| 2020-12-16 | 90.71 |
| 2020-12-15 | 89.53 |
| 2020-12-14 | 90.81 |
| 2020-12-11 | 90.81 |
| 2020-12-10 | 88.54 |
| 2020-12-09 | 92.69 |
| 2020-12-08 | 91.11 |
| 2020-12-07 | 89.92 |
| 2020-12-04 | 90.42 |
| 2020-12-03 | 89.92 |
| 2020-12-02 | 88.24 |
| 2020-12-01 | 87.85 |
| 2020-11-30 | 87.85 |
| 2020-11-27 | 86.86 |
| 2020-11-26 | 86.76 |
| 2020-11-25 | 85.57 |
| 2020-11-24 | 84.49 |
| 2020-11-23 | 84.49 |
| 2020-11-20 | 81.82 |
| 2020-11-19 | 79.84 |
| 2020-11-18 | 80.63 |
| 2020-11-17 | 81.13 |
| 2020-11-16 | 83.99 |
| 2020-11-13 | 82.11 |
| 2020-11-12 | 78.75 |
| 2020-11-11 | 74.60 |
| 2020-11-10 | 80.83 |
| 2020-11-09 | 94.27 |
| 2020-11-06 | 88.54 |
| 2020-11-05 | 88.54 |
| 2020-11-04 | 78.46 |
| 2020-11-03 | 75.69 |
| 2020-11-02 | 75.69 |
| 2020-10-30 | 78.95 |
| 2020-10-29 | 81.03 |
| 2020-10-28 | 82.41 |
| 2020-10-27 | 79.64 |
| 2020-10-23 | 79.05 |
| 2020-10-22 | 79.05 |
| 2020-10-21 | 79.45 |
| 2020-10-20 | 78.66 |
| 2020-10-19 | 78.66 |
| 2020-10-16 | 78.06 |
| 2020-10-15 | 78.16 |
| 2020-10-14 | 82.71 |
| 2020-10-12 | 77.08 |
| 2020-10-09 | 73.62 |
| 2020-10-08 | 72.92 |
| 2020-10-07 | 70.45 |
| 2020-10-06 | 70.55 |
| 2020-10-05 | 69.57 |
| 2020-09-30 | 66.50 |
| 2020-09-29 | 66.50 |
| 2020-09-28 | 64.62 |
| 2020-09-25 | 61.66 |
| 2020-09-24 | 61.66 |
| 2020-09-23 | 65.02 |
| 2020-09-22 | 61.46 |
| 2020-09-21 | 60.38 |
| 2020-09-18 | 62.75 |
| 2020-09-17 | 63.64 |
| 2020-09-16 | 67.29 |
| 2020-09-15 | 66.30 |
| 2020-09-14 | 66.30 |
| 2020-09-11 | 66.30 |
| 2020-09-10 | 66.30 |
| 2020-09-09 | 66.30 |
| 2020-09-08 | 69.66 |
| 2020-09-07 | 69.66 |
| 2020-09-04 | 78.46 |
| 2020-09-03 | 82.41 |
| 2020-09-02 | 82.41 |
| 2020-09-01 | 77.87 |
| 2020-08-31 | 77.27 |
| 2020-08-28 | 78.26 |
| 2020-08-27 | 80.34 |
| 2020-08-26 | 74.60 |
| 2020-08-25 | 72.04 |
| 2020-08-24 | 70.95 |
| 2020-08-21 | 70.45 |
| 2020-08-20 | 68.28 |
| 2020-08-19 | 69.17 |
| 2020-08-18 | 66.01 |
| 2020-08-17 | 64.03 |
| 2020-08-14 | 64.03 |
| 2020-08-13 | 64.03 |
| 2020-08-12 | 63.34 |
| 2020-08-11 | 65.02 |
| 2020-08-10 | 66.80 |
| 2020-08-07 | 69.76 |
| 2020-08-06 | 69.76 |
| 2020-08-05 | 69.86 |
| 2020-08-04 | 67.29 |
| 2020-08-03 | 64.82 |
| 2020-07-31 | 63.64 |
| 2020-07-30 | 60.38 |
| 2020-07-29 | 60.28 |
| 2020-07-28 | 60.77 |
| 2020-07-27 | 56.82 |
| 2020-07-24 | 56.82 |
| 2020-07-23 | 62.25 |
| 2020-07-22 | 62.25 |
| 2020-07-21 | 65.51 |
| 2020-07-20 | 57.81 |
| 2020-07-17 | 57.81 |
| 2020-07-16 | 59.58 |
| 2020-07-15 | 62.06 |
| 2020-07-14 | 62.06 |
| 2020-07-13 | 67.19 |
| 2020-07-10 | 64.82 |
| 2020-07-09 | 63.64 |
| 2020-07-08 | 59.49 |
| 2020-07-07 | 57.61 |
| 2020-07-06 | 57.61 |
| 2020-07-03 | 56.62 |
| 2020-07-02 | 53.66 |
| 2020-06-30 | 47.63 |
| 2020-06-29 | 47.63 |
| 2020-06-26 | 50.59 |
| 2020-06-24 | 51.68 |
| 2020-06-23 | 50.99 |
| 2020-06-22 | 48.52 |
| 2020-06-19 | 47.53 |
| 2020-06-18 | 45.95 |
| 2020-06-17 | 44.96 |
| 2020-06-16 | 43.58 |
| 2020-06-15 | 35.38 |
| 2020-06-12 | 39.03 |
| 2020-06-11 | 41.11 |
| 2020-06-10 | 42.00 |
| 2020-06-09 | 38.44 |
| 2020-06-08 | 38.44 |
| 2020-06-05 | 38.04 |
| 2020-06-04 | 38.04 |
| 2020-06-03 | 38.04 |
| 2020-06-02 | 36.07 |
| 2020-06-01 | 35.08 |
| 2020-05-29 | 31.82 |
| 2020-05-28 | 33.60 |
| 2020-05-27 | 35.57 |
| 2020-05-26 | 36.76 |
| 2020-05-25 | 34.58 |
| 2020-05-22 | 33.79 |
| 2020-05-21 | 35.77 |
| 2020-05-20 | 34.19 |
| 2020-05-19 | 33.20 |
| 2020-05-18 | 31.23 |
| 2020-05-15 | 29.05 |
| 2020-05-14 | 28.06 |
| 2020-05-13 | 28.85 |
| 2020-05-12 | 29.25 |
| 2020-05-11 | 29.05 |
| 2020-05-08 | 27.27 |
| 2020-05-07 | 25.30 |
| 2020-05-06 | 22.73 |
| 2020-05-05 | 21.34 |
| 2020-05-04 | 18.77 |
| 2020-04-29 | 20.75 |
| 2020-04-28 | 21.94 |
| 2020-04-27 | 21.94 |
| 2020-04-24 | 19.76 |
| 2020-04-23 | 19.76 |
| 2020-04-22 | 18.97 |
| 2020-04-21 | 19.57 |
| 2020-04-20 | 19.37 |
| 2020-04-17 | 21.34 |
| 2020-04-16 | 17.00 |
| 2020-04-15 | 13.64 |
| 2020-04-14 | 12.45 |
| 2020-04-09 | 8.89 |
| 2020-04-08 | 7.31 |
| 2020-04-07 | 8.10 |
| 2020-04-06 | 4.35 |
| 2020-04-03 | 1.38 |
| 2020-04-02 | 2.77 |
| 2020-04-01 | 2.77 |
| 2020-03-31 | 4.74 |
| 2020-03-30 | 1.58 |
| 2020-03-27 | 3.56 |
| 2020-03-26 | 0.59 |
| 2020-03-25 | 3.56 |
| 2020-03-24 | 0.99 |
| 2020-03-23 | -7.61 |
| 2020-03-20 | -1.28 |
| 2020-03-19 | -6.52 |
| 2020-03-18 | -8.10 |
| 2020-03-17 | -2.47 |
| 2020-03-16 | -0.20 |
| 2020-03-13 | 1.58 |
| 2020-03-12 | 2.37 |
| 2020-03-11 | 8.89 |
| 2020-03-10 | 8.89 |
| 2020-03-09 | 7.51 |
| 2020-03-06 | 14.43 |
| 2020-03-05 | 16.21 |
| 2020-03-04 | 15.22 |
| 2020-03-03 | 15.61 |
| 2020-03-02 | 14.43 |
| 2020-02-28 | 11.07 |
| 2020-02-27 | 15.81 |
| 2020-02-26 | 15.81 |
| 2020-02-25 | 18.58 |
| 2020-02-24 | 19.76 |
| 2020-02-21 | 23.32 |
| 2020-02-20 | 24.70 |
| 2020-02-19 | 24.11 |
| 2020-02-18 | 23.52 |
| 2020-02-17 | 23.91 |
| 2020-02-14 | 23.72 |
| 2020-02-13 | 23.72 |
| 2020-02-12 | 21.54 |
| 2020-02-11 | 21.15 |
| 2020-02-10 | 20.36 |
| 2020-02-07 | 20.36 |
| 2020-02-06 | 19.96 |
| 2020-02-05 | 19.76 |
| 2020-02-04 | 18.18 |
| 2020-02-03 | 16.01 |
| 2020-01-31 | 16.40 |
| 2020-01-30 | 15.42 |
| 2020-01-29 | 17.19 |
| 2020-01-24 | 18.97 |
| 2020-01-23 | 18.97 |
| 2020-01-22 | 19.37 |
| 2020-01-21 | 19.17 |
| 2020-01-20 | 19.17 |
| 2020-01-17 | 18.77 |
| 2020-01-16 | 18.77 |
| 2020-01-15 | 18.77 |
| 2020-01-14 | 19.17 |
| 2020-01-13 | 17.98 |
| 2020-01-10 | 17.79 |
| 2020-01-09 | 16.80 |
| 2020-01-08 | 15.02 |
| 2020-01-07 | 15.02 |
| 2020-01-06 | 13.64 |
| 2020-01-03 | 13.64 |
| 2020-01-02 | 12.06 |
| 2019-12-31 | 12.06 |
| 2019-12-30 | 13.24 |
| 2019-12-27 | 13.24 |
| 2019-12-24 | 11.66 |
| 2019-12-23 | 11.46 |
| 2019-12-20 | 10.87 |
| 2019-12-19 | 9.88 |
| 2019-12-18 | 9.29 |
| 2019-12-17 | 8.89 |
| 2019-12-16 | 7.51 |
| 2019-12-13 | 7.51 |
| 2019-12-12 | 6.72 |
| 2019-12-11 | 5.53 |
| 2019-12-10 | 5.73 |
| 2019-12-09 | 5.93 |
| 2019-12-06 | 5.53 |
| 2019-12-05 | 4.94 |
| 2019-12-04 | 4.74 |
| 2019-12-03 | 5.53 |
| 2019-12-02 | 6.52 |
| 2019-11-29 | 6.52 |
| 2019-11-28 | 6.52 |
| 2019-11-27 | 6.13 |
| 2019-11-26 | 5.34 |
| 2019-11-25 | 4.35 |
| 2019-11-22 | 3.36 |
| 2019-11-21 | 2.96 |
| 2019-11-20 | 3.75 |
| 2019-11-19 | 3.75 |
| 2019-11-18 | 3.75 |
| 2019-11-15 | 2.57 |
| 2019-11-14 | 2.37 |
| 2019-11-13 | 2.57 |
| 2019-11-12 | 2.57 |
| 2019-11-11 | 2.57 |
| 2019-11-08 | 2.57 |
| 2019-11-07 | 2.57 |
| 2019-11-06 | 2.57 |
| 2019-11-05 | 2.96 |
| 2019-11-04 | 1.38 |
| 2019-11-01 | 1.19 |
| 2019-10-31 | 1.78 |
| 2019-10-30 | 0.79 |
| 2019-10-29 | 1.19 |
| 2019-10-28 | 0.20 |
| 2019-10-25 | -0.59 |
| 2019-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy