Nikko AM Global Internet ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09072  2019-10-24    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 2,850 0 0.3361 848,000 2025-06-13
2 2025-06-26 2,850 0 0.3361 848,000 2025-06-13
3 2025-06-25 2,850 0 0.3361 848,000 2025-06-13
4 2025-06-24 2,850 0 0.3361 848,000 2025-06-13
5 2025-06-23 2,850 0 0.3361 848,000 2025-06-13
6 2025-06-20 2,850 0 0.3361 848,000 2025-06-13
7 2025-06-19 2,850 0 0.3361 848,000 2025-06-13
8 2025-06-18 2,850 0 0.3361 848,000 2025-06-13
9 2025-06-17 2,850 0 0.3361 848,000 2025-06-13
10 2025-06-16 2,850 0 0.3361 848,000 2025-06-13
11 2025-06-13 2,850 0 0.3361 848,000 2025-06-13
12 2025-06-12 2,850 0 0.3322 858,000 2025-05-13
13 2025-06-11 2,850 0 0.3322 858,000 2025-05-13
14 2025-06-10 2,850 0 0.3322 858,000 2025-05-13
15 2025-06-09 2,850 0 0.3322 858,000 2025-05-13
16 2025-06-06 2,850 0 0.3322 858,000 2025-05-13
17 2025-06-05 2,850 0 0.3322 858,000 2025-05-13
18 2025-06-04 2,850 0 0.3322 858,000 2025-05-13
19 2025-06-03 2,850 0 0.3322 858,000 2025-05-13
20 2025-06-02 2,850 0 0.3322 858,000 2025-05-13
21 2025-05-30 2,850 0 0.3322 858,000 2025-05-13
22 2025-05-29 2,850 0 0.3322 858,000 2025-05-13
23 2025-05-28 2,850 0 0.3322 858,000 2025-05-13
24 2025-05-27 2,850 0 0.3322 858,000 2025-05-13
25 2025-05-26 2,850 0 0.3322 858,000 2025-05-13
26 2025-05-23 2,850 0 0.3322 858,000 2025-05-13
27 2025-05-22 2,850 0 0.3322 858,000 2025-05-13
28 2025-05-21 2,850 0 0.3322 858,000 2025-05-13
29 2025-05-20 2,850 0 0.3322 858,000 2025-05-13
30 2025-05-19 2,850 0 0.3322 858,000 2025-05-13
31 2025-05-16 2,850 0 0.3322 858,000 2025-05-13
32 2025-05-15 2,850 0 0.3322 858,000 2025-05-13
33 2025-05-14 2,850 0 0.3322 858,000 2025-05-13
34 2025-05-13 2,850 0 0.3322 858,000 2025-05-13
35 2025-05-12 2,850 0 0.0160 17,800,000 2025-05-09
36 2025-05-09 2,850 0 0.0160 17,800,000 2025-05-09
37 2025-05-08 2,850 0 0.3322 858,000 2024-08-29
38 2025-05-07 2,850 0 0.3322 858,000 2024-08-29
39 2025-05-06 2,850 0 0.3322 858,000 2024-08-29
40 2025-05-02 2,850 0 0.3322 858,000 2024-08-29
41 2025-04-30 2,850 0 0.3322 858,000 2024-08-29
42 2025-04-29 2,850 0 0.3322 858,000 2024-08-29
43 2025-04-28 2,850 0 0.3322 858,000 2024-08-29
44 2025-04-25 2,850 0 0.3322 858,000 2024-08-29
45 2025-04-24 2,850 -380,600 0.3322 858,000 2024-08-29
46 2025-04-23 383,450 0 44.6911 858,000 2024-08-29
47 2025-04-22 383,450 0 44.6911 858,000 2024-08-29
48 2025-04-17 383,450 0 44.6911 858,000 2024-08-29
49 2025-04-16 383,450 0 44.6911 858,000 2024-08-29
50 2025-04-15 383,450 0 44.6911 858,000 2024-08-29
51 2025-04-14 383,450 0 44.6911 858,000 2024-08-29
52 2025-04-11 383,450 0 44.6911 858,000 2024-08-29
53 2025-04-10 383,450 0 44.6911 858,000 2024-08-29
54 2025-04-09 383,450 0 44.6911 858,000 2024-08-29
55 2025-04-08 383,450 0 44.6911 858,000 2024-08-29
56 2025-04-07 383,450 0 44.6911 858,000 2024-08-29
57 2025-04-03 383,450 0 44.6911 858,000 2024-08-29
58 2025-04-02 383,450 0 44.6911 858,000 2024-08-29
59 2025-04-01 383,450 0 44.6911 858,000 2024-08-29
60 2025-03-31 383,450 0 44.6911 858,000 2024-08-29
61 2025-03-28 383,450 0 44.6911 858,000 2024-08-29
62 2025-03-27 383,450 -10 44.6911 858,000 2024-08-29
63 2025-03-26 383,460 0 44.6923 858,000 2024-08-29
64 2025-03-25 383,460 0 44.6923 858,000 2024-08-29
65 2025-03-24 383,460 0 44.6923 858,000 2024-08-29
66 2025-03-21 383,460 0 44.6923 858,000 2024-08-29
67 2025-03-20 383,460 0 44.6923 858,000 2024-08-29
68 2025-03-19 383,460 0 44.6923 858,000 2024-08-29
69 2025-03-18 383,460 0 44.6923 858,000 2024-08-29
70 2025-03-17 383,460 0 44.6923 858,000 2024-08-29
71 2025-03-14 383,460 0 44.6923 858,000 2024-08-29
72 2025-03-13 383,460 0 44.6923 858,000 2024-08-29
73 2025-03-12 383,460 0 44.6923 858,000 2024-08-29
74 2025-03-11 383,460 0 44.6923 858,000 2024-08-29
75 2025-03-10 383,460 0 44.6923 858,000 2024-08-29
76 2025-03-07 383,460 0 44.6923 858,000 2024-08-29
77 2025-03-06 383,460 0 44.6923 858,000 2024-08-29
78 2025-03-05 383,460 0 44.6923 858,000 2024-08-29
79 2025-03-04 383,460 0 44.6923 858,000 2024-08-29
80 2025-03-03 383,460 0 44.6923 858,000 2024-08-29
81 2025-02-28 383,460 0 44.6923 858,000 2024-08-29
82 2025-02-27 383,460 0 44.6923 858,000 2024-08-29
83 2025-02-26 383,460 0 44.6923 858,000 2024-08-29
84 2025-02-25 383,460 -10 44.6923 858,000 2024-08-29
85 2025-02-24 383,470 0 44.6935 858,000 2024-08-29
86 2025-02-21 383,470 0 44.6935 858,000 2024-08-29
87 2025-02-20 383,470 730 44.6935 858,000 2024-08-29
88 2025-02-19 382,740 0 44.6084 858,000 2024-08-29
89 2025-02-18 382,740 0 44.6084 858,000 2024-08-29
90 2025-02-17 382,740 0 44.6084 858,000 2024-08-29
91 2025-02-14 382,740 -10 44.6084 858,000 2024-08-29
92 2025-02-13 382,750 0 44.6096 858,000 2024-08-29
93 2025-02-12 382,750 0 44.6096 858,000 2024-08-29
94 2025-02-11 382,750 200 44.6096 858,000 2024-08-29
95 2025-02-10 382,550 0 44.5862 858,000 2024-08-29
96 2025-02-07 382,550 0 44.5862 858,000 2024-08-29
97 2025-02-06 382,550 0 44.5862 858,000 2024-08-29
98 2025-02-05 382,550 0 44.5862 858,000 2024-08-29
99 2025-02-04 382,550 0 44.5862 858,000 2024-08-29
100 2025-02-03 382,550 0 44.5862 858,000 2024-08-29
101 2025-01-28 382,550 0 44.5862 858,000 2024-08-29
102 2025-01-27 382,550 0 44.5862 858,000 2024-08-29
103 2025-01-24 382,550 0 44.5862 858,000 2024-08-29
104 2025-01-23 382,550 0 44.5862 858,000 2024-08-29
105 2025-01-22 382,550 0 44.5862 858,000 2024-08-29
106 2025-01-21 382,550 0 44.5862 858,000 2024-08-29
107 2025-01-20 382,550 0 44.5862 858,000 2024-08-29
108 2025-01-17 382,550 0 44.5862 858,000 2024-08-29
109 2025-01-16 382,550 0 44.5862 858,000 2024-08-29
110 2025-01-15 382,550 0 44.5862 858,000 2024-08-29
111 2025-01-14 382,550 0 44.5862 858,000 2024-08-29
112 2025-01-13 382,550 0 44.5862 858,000 2024-08-29
113 2025-01-10 382,550 0 44.5862 858,000 2024-08-29
114 2025-01-09 382,550 0 44.5862 858,000 2024-08-29
115 2025-01-08 382,550 0 44.5862 858,000 2024-08-29
116 2025-01-07 382,550 0 44.5862 858,000 2024-08-29
117 2025-01-06 382,550 0 44.5862 858,000 2024-08-29
118 2025-01-03 382,550 0 44.5862 858,000 2024-08-29
119 2025-01-02 382,550 0 44.5862 858,000 2024-08-29
120 2024-12-31 382,550 0 44.5862 858,000 2024-08-29
121 2024-12-30 382,550 0 44.5862 858,000 2024-08-29
122 2024-12-27 382,550 0 44.5862 858,000 2024-08-29
123 2024-12-24 382,550 0 44.5862 858,000 2024-08-29
124 2024-12-23 382,550 0 44.5862 858,000 2024-08-29
125 2024-12-20 382,550 0 44.5862 858,000 2024-08-29
126 2024-12-19 382,550 0 44.5862 858,000 2024-08-29
127 2024-12-18 382,550 0 44.5862 858,000 2024-08-29
128 2024-12-17 382,550 0 44.5862 858,000 2024-08-29
129 2024-12-16 382,550 0 44.5862 858,000 2024-08-29
130 2024-12-13 382,550 0 44.5862 858,000 2024-08-29
131 2024-12-12 382,550 0 44.5862 858,000 2024-08-29
132 2024-12-11 382,550 0 44.5862 858,000 2024-08-29
133 2024-12-10 382,550 0 44.5862 858,000 2024-08-29
134 2024-12-09 382,550 0 44.5862 858,000 2024-08-29
135 2024-12-06 382,550 0 44.5862 858,000 2024-08-29
136 2024-12-05 382,550 0 44.5862 858,000 2024-08-29
137 2024-12-04 382,550 0 44.5862 858,000 2024-08-29
138 2024-12-03 382,550 0 44.5862 858,000 2024-08-29
139 2024-12-02 382,550 0 44.5862 858,000 2024-08-29
140 2024-11-29 382,550 0 44.5862 858,000 2024-08-29
141 2024-11-28 382,550 0 44.5862 858,000 2024-08-29
142 2024-11-27 382,550 0 44.5862 858,000 2024-08-29
143 2024-11-26 382,550 0 44.5862 858,000 2024-08-29
144 2024-11-25 382,550 0 44.5862 858,000 2024-08-29
145 2024-11-22 382,550 0 44.5862 858,000 2024-08-29
146 2024-11-21 382,550 0 44.5862 858,000 2024-08-29
147 2024-11-20 382,550 0 44.5862 858,000 2024-08-29
148 2024-11-19 382,550 0 44.5862 858,000 2024-08-29
149 2024-11-18 382,550 0 44.5862 858,000 2024-08-29
150 2024-11-15 382,550 0 44.5862 858,000 2024-08-29
151 2024-11-14 382,550 0 44.5862 858,000 2024-08-29
152 2024-11-13 382,550 0 44.5862 858,000 2024-08-29
153 2024-11-12 382,550 0 44.5862 858,000 2024-08-29
154 2024-11-11 382,550 0 44.5862 858,000 2024-08-29
155 2024-11-08 382,550 0 44.5862 858,000 2024-08-29
156 2024-11-07 382,550 0 44.5862 858,000 2024-08-29
157 2024-11-06 382,550 0 44.5862 858,000 2024-08-29
158 2024-11-05 382,550 0 44.5862 858,000 2024-08-29
159 2024-11-04 382,550 0 44.5862 858,000 2024-08-29
160 2024-11-01 382,550 0 44.5862 858,000 2024-08-29
161 2024-10-31 382,550 0 44.5862 858,000 2024-08-29
162 2024-10-30 382,550 0 44.5862 858,000 2024-08-29
163 2024-10-29 382,550 0 44.5862 858,000 2024-08-29
164 2024-10-28 382,550 0 44.5862 858,000 2024-08-29
165 2024-10-25 382,550 0 44.5862 858,000 2024-08-29
166 2024-10-24 382,550 0 44.5862 858,000 2024-08-29
167 2024-10-23 382,550 0 44.5862 858,000 2024-08-29
168 2024-10-22 382,550 0 44.5862 858,000 2024-08-29
169 2024-10-21 382,550 0 44.5862 858,000 2024-08-29
170 2024-10-18 382,550 0 44.5862 858,000 2024-08-29
171 2024-10-17 382,550 0 44.5862 858,000 2024-08-29
172 2024-10-16 382,550 0 44.5862 858,000 2024-08-29
173 2024-10-15 382,550 0 44.5862 858,000 2024-08-29
174 2024-10-14 382,550 0 44.5862 858,000 2024-08-29
175 2024-10-10 382,550 0 44.5862 858,000 2024-08-29
176 2024-10-09 382,550 0 44.5862 858,000 2024-08-29
177 2024-10-08 382,550 0 44.5862 858,000 2024-08-29
178 2024-10-07 382,550 0 44.5862 858,000 2024-08-29
179 2024-10-04 382,550 0 44.5862 858,000 2024-08-29
180 2024-10-03 382,550 0 44.5862 858,000 2024-08-29
181 2024-10-02 382,550 0 44.5862 858,000 2024-08-29
182 2024-09-30 382,550 0 44.5862 858,000 2024-08-29
183 2024-09-27 382,550 0 44.5862 858,000 2024-08-29
184 2024-09-26 382,550 0 44.5862 858,000 2024-08-29
185 2024-09-25 382,550 0 44.5862 858,000 2024-08-29
186 2024-09-24 382,550 0 44.5862 858,000 2024-08-29
187 2024-09-23 382,550 200 44.5862 858,000 2024-08-29
188 2024-09-20 382,350 0 44.5629 858,000 2024-08-29
189 2024-09-19 382,350 0 44.5629 858,000 2024-08-29
190 2024-09-17 382,350 0 44.5629 858,000 2024-08-29
191 2024-09-16 382,350 0 44.5629 858,000 2024-08-29
192 2024-09-13 382,350 0 44.5629 858,000 2024-08-29
193 2024-09-12 382,350 0 44.5629 858,000 2024-08-29
194 2024-09-11 382,350 0 44.5629 858,000 2024-08-29
195 2024-09-10 382,350 0 44.5629 858,000 2024-08-29
196 2024-09-09 382,350 0 44.5629 858,000 2024-08-29
197 2024-09-05 382,350 0 44.5629 858,000 2024-08-29
198 2024-09-04 382,350 0 44.5629 858,000 2024-08-29
199 2024-09-03 382,350 0 44.5629 858,000 2024-08-29
200 2024-09-02 382,350 0 44.5629 858,000 2024-08-29
201 2024-08-30 382,350 -7,000 44.5629 858,000 2024-08-29
202 2024-08-29 389,350 0 45.3788 858,000 2024-08-29
203 2024-08-28 389,350 0 44.5991 873,000 2024-08-07
204 2024-08-27 389,350 0 44.5991 873,000 2024-08-07
205 2024-08-26 389,350 0 44.5991 873,000 2024-08-07
206 2024-08-23 389,350 0 44.5991 873,000 2024-08-07
207 2024-08-22 389,350 0 44.5991 873,000 2024-08-07
208 2024-08-21 389,350 0 44.5991 873,000 2024-08-07
209 2024-08-20 389,350 0 44.5991 873,000 2024-08-07
210 2024-08-19 389,350 0 44.5991 873,000 2024-08-07
211 2024-08-16 389,350 0 44.5991 873,000 2024-08-07
212 2024-08-15 389,350 0 44.5991 873,000 2024-08-07
213 2024-08-14 389,350 0 44.5991 873,000 2024-08-07
214 2024-08-13 389,350 0 44.5991 873,000 2024-08-07
215 2024-08-12 389,350 0 44.5991 873,000 2024-08-07
216 2024-08-09 389,350 0 44.5991 873,000 2024-08-07
217 2024-08-08 389,350 3,500 44.5991 873,000 2024-08-07
218 2024-08-07 385,850 0 44.1982 873,000 2024-08-07
219 2024-08-06 385,850 0 44.5040 867,000 2024-03-14
220 2024-08-05 385,850 0 44.5040 867,000 2024-03-14
221 2024-08-02 385,850 0 44.5040 867,000 2024-03-14
222 2024-08-01 385,850 0 44.5040 867,000 2024-03-14
223 2024-07-31 385,850 0 44.5040 867,000 2024-03-14
224 2024-07-30 385,850 0 44.5040 867,000 2024-03-14
225 2024-07-29 385,850 0 44.5040 867,000 2024-03-14
226 2024-07-26 385,850 0 44.5040 867,000 2024-03-14
227 2024-07-25 385,850 0 44.5040 867,000 2024-03-14
228 2024-07-24 385,850 0 44.5040 867,000 2024-03-14
229 2024-07-23 385,850 0 44.5040 867,000 2024-03-14
230 2024-07-22 385,850 0 44.5040 867,000 2024-03-14
231 2024-07-19 385,850 0 44.5040 867,000 2024-03-14
232 2024-07-18 385,850 0 44.5040 867,000 2024-03-14
233 2024-07-17 385,850 0 44.5040 867,000 2024-03-14
234 2024-07-16 385,850 0 44.5040 867,000 2024-03-14
235 2024-07-15 385,850 0 44.5040 867,000 2024-03-14
236 2024-07-12 385,850 0 44.5040 867,000 2024-03-14
237 2024-07-11 385,850 0 44.5040 867,000 2024-03-14
238 2024-07-10 385,850 0 44.5040 867,000 2024-03-14
239 2024-07-09 385,850 0 44.5040 867,000 2024-03-14
240 2024-07-08 385,850 0 44.5040 867,000 2024-03-14
241 2024-07-05 385,850 0 44.5040 867,000 2024-03-14
242 2024-07-04 385,850 0 44.5040 867,000 2024-03-14
243 2024-07-03 385,850 0 44.5040 867,000 2024-03-14
244 2024-07-02 385,850 0 44.5040 867,000 2024-03-14
245 2024-06-28 385,850 0 44.5040 867,000 2024-03-14
246 2024-06-27 385,850 0 44.5040 867,000 2024-03-14
247 2024-06-26 385,850 0 44.5040 867,000 2024-03-14
248 2024-06-25 385,850 0 44.5040 867,000 2024-03-14
249 2024-06-24 385,850 0 44.5040 867,000 2024-03-14
250 2024-06-21 385,850 0 44.5040 867,000 2024-03-14
251 2024-06-20 385,850 0 44.5040 867,000 2024-03-14
252 2024-06-19 385,850 0 44.5040 867,000 2024-03-14
253 2024-06-18 385,850 0 44.5040 867,000 2024-03-14
254 2024-06-17 385,850 0 44.5040 867,000 2024-03-14
255 2024-06-14 385,850 0 44.5040 867,000 2024-03-14
256 2024-06-13 385,850 0 44.5040 867,000 2024-03-14
257 2024-06-12 385,850 0 44.5040 867,000 2024-03-14
258 2024-06-11 385,850 0 44.5040 867,000 2024-03-14
259 2024-06-07 385,850 0 44.5040 867,000 2024-03-14
260 2024-06-06 385,850 0 44.5040 867,000 2024-03-14
261 2024-06-05 385,850 0 44.5040 867,000 2024-03-14
262 2024-06-04 385,850 0 44.5040 867,000 2024-03-14
263 2024-06-03 385,850 0 44.5040 867,000 2024-03-14
264 2024-05-31 385,850 0 44.5040 867,000 2024-03-14
265 2024-05-30 385,850 0 44.5040 867,000 2024-03-14
266 2024-05-29 385,850 0 44.5040 867,000 2024-03-14
267 2024-05-28 385,850 0 44.5040 867,000 2024-03-14
268 2024-05-27 385,850 0 44.5040 867,000 2024-03-14
269 2024-05-24 385,850 0 44.5040 867,000 2024-03-14
270 2024-05-23 385,850 0 44.5040 867,000 2024-03-14
271 2024-05-22 385,850 0 44.5040 867,000 2024-03-14
272 2024-05-21 385,850 0 44.5040 867,000 2024-03-14
273 2024-05-20 385,850 0 44.5040 867,000 2024-03-14
274 2024-05-17 385,850 0 44.5040 867,000 2024-03-14
275 2024-05-16 385,850 0 44.5040 867,000 2024-03-14
276 2024-05-14 385,850 0 44.5040 867,000 2024-03-14
277 2024-05-13 385,850 0 44.5040 867,000 2024-03-14
278 2024-05-10 385,850 0 44.5040 867,000 2024-03-14
279 2024-05-09 385,850 0 44.5040 867,000 2024-03-14
280 2024-05-08 385,850 0 44.5040 867,000 2024-03-14
281 2024-05-07 385,850 0 44.5040 867,000 2024-03-14
282 2024-05-06 385,850 0 44.5040 867,000 2024-03-14
283 2024-05-03 385,850 0 44.5040 867,000 2024-03-14
284 2024-05-02 385,850 0 44.5040 867,000 2024-03-14
285 2024-04-30 385,850 0 44.5040 867,000 2024-03-14
286 2024-04-29 385,850 0 44.5040 867,000 2024-03-14
287 2024-04-26 385,850 0 44.5040 867,000 2024-03-14
288 2024-04-25 385,850 0 44.5040 867,000 2024-03-14
289 2024-04-24 385,850 0 44.5040 867,000 2024-03-14
290 2024-04-23 385,850 0 44.5040 867,000 2024-03-14
291 2024-04-22 385,850 0 44.5040 867,000 2024-03-14
292 2024-04-19 385,850 0 44.5040 867,000 2024-03-14
293 2024-04-18 385,850 0 44.5040 867,000 2024-03-14
294 2024-04-17 385,850 0 44.5040 867,000 2024-03-14
295 2024-04-16 385,850 0 44.5040 867,000 2024-03-14
296 2024-04-15 385,850 0 44.5040 867,000 2024-03-14
297 2024-04-12 385,850 0 44.5040 867,000 2024-03-14
298 2024-04-11 385,850 0 44.5040 867,000 2024-03-14
299 2024-04-10 385,850 0 44.5040 867,000 2024-03-14
300 2024-04-09 385,850 0 44.5040 867,000 2024-03-14
301 2024-04-08 385,850 0 44.5040 867,000 2024-03-14
302 2024-04-05 385,850 0 44.5040 867,000 2024-03-14
303 2024-04-03 385,850 0 44.5040 867,000 2024-03-14
304 2024-04-02 385,850 0 44.5040 867,000 2024-03-14
305 2024-03-28 385,850 0 44.5040 867,000 2024-03-14
306 2024-03-27 385,850 0 44.5040 867,000 2024-03-14
307 2024-03-26 385,850 0 44.5040 867,000 2024-03-14
308 2024-03-25 385,850 0 44.5040 867,000 2024-03-14
309 2024-03-22 385,850 0 44.5040 867,000 2024-03-14
310 2024-03-21 385,850 0 44.5040 867,000 2024-03-14
311 2024-03-20 385,850 0 44.5040 867,000 2024-03-14
312 2024-03-19 385,850 0 44.5040 867,000 2024-03-14
313 2024-03-18 385,850 0 44.5040 867,000 2024-03-14
314 2024-03-15 385,850 0 44.5040 867,000 2024-03-14
315 2024-03-14 385,850 0 44.5040 867,000 2024-03-14
316 2024-03-13 385,850 0 44.5040 867,000 2024-02-28
317 2024-03-12 385,850 0 44.5040 867,000 2024-02-28
318 2024-03-11 385,850 0 44.5040 867,000 2024-02-28
319 2024-03-08 385,850 0 44.5040 867,000 2024-02-28
320 2024-03-07 385,850 0 44.5040 867,000 2024-02-28
321 2024-03-06 385,850 0 44.5040 867,000 2024-02-28
322 2024-03-05 385,850 0 44.5040 867,000 2024-02-28
323 2024-03-04 385,850 0 44.5040 867,000 2024-02-28
324 2024-03-01 385,850 0 44.5040 867,000 2024-02-28
325 2024-02-29 385,850 0 44.5040 867,000 2024-02-28
326 2024-02-28 385,850 0 44.5040 867,000 2024-02-28
327 2024-02-27 385,850 0 44.5040 867,000 2023-10-31
328 2024-02-26 385,850 0 44.5040 867,000 2023-10-31
329 2024-02-23 385,850 0 44.5040 867,000 2023-10-31
330 2024-02-22 385,850 0 44.5040 867,000 2023-10-31
331 2024-02-21 385,850 0 44.5040 867,000 2023-10-31
332 2024-02-20 385,850 0 44.5040 867,000 2023-10-31
333 2024-02-19 385,850 0 44.5040 867,000 2023-10-31
334 2024-02-16 385,850 0 44.5040 867,000 2023-10-31
335 2024-02-15 385,850 0 44.5040 867,000 2023-10-31
336 2024-02-14 385,850 0 44.5040 867,000 2023-10-31
337 2024-02-09 385,850 0 44.5040 867,000 2023-10-31
338 2024-02-08 385,850 0 44.5040 867,000 2023-10-31
339 2024-02-07 385,850 0 44.5040 867,000 2023-10-31
340 2024-02-06 385,850 0 44.5040 867,000 2023-10-31
341 2024-02-05 385,850 0 44.5040 867,000 2023-10-31
342 2024-02-02 385,850 0 44.5040 867,000 2023-10-31
343 2024-02-01 385,850 0 44.5040 867,000 2023-10-31
344 2024-01-31 385,850 0 44.5040 867,000 2023-10-31
345 2024-01-30 385,850 0 44.5040 867,000 2023-10-31
346 2024-01-29 385,850 0 44.5040 867,000 2023-10-31
347 2024-01-26 385,850 0 44.5040 867,000 2023-10-31
348 2024-01-25 385,850 4,000 44.5040 867,000 2023-10-31
349 2024-01-24 381,850 0 44.0427 867,000 2023-10-31
350 2024-01-23 381,850 0 44.0427 867,000 2023-10-31
351 2024-01-22 381,850 0 44.0427 867,000 2023-10-31
352 2024-01-19 381,850 0 44.0427 867,000 2023-10-31
353 2024-01-18 381,850 0 44.0427 867,000 2023-10-31
354 2024-01-17 381,850 0 44.0427 867,000 2023-10-31
355 2024-01-16 381,850 0 44.0427 867,000 2023-10-31
356 2024-01-15 381,850 0 44.0427 867,000 2023-10-31
357 2024-01-12 381,850 0 44.0427 867,000 2023-10-31
358 2024-01-11 381,850 0 44.0427 867,000 2023-10-31
359 2024-01-10 381,850 0 44.0427 867,000 2023-10-31
360 2024-01-09 381,850 0 44.0427 867,000 2023-10-31
361 2024-01-08 381,850 0 44.0427 867,000 2023-10-31
362 2024-01-05 381,850 0 44.0427 867,000 2023-10-31
363 2024-01-04 381,850 0 44.0427 867,000 2023-10-31
364 2024-01-03 381,850 0 44.0427 867,000 2023-10-31
365 2024-01-02 381,850 0 44.0427 867,000 2023-10-31
366 2023-12-29 381,850 0 44.0427 867,000 2023-10-31
367 2023-12-28 381,850 0 44.0427 867,000 2023-10-31
368 2023-12-27 381,850 0 44.0427 867,000 2023-10-31
369 2023-12-22 381,850 -2,510 44.0427 867,000 2023-10-31
370 2023-12-21 384,360 0 44.3322 867,000 2023-10-31
371 2023-12-20 384,360 0 44.3322 867,000 2023-10-31
372 2023-12-19 384,360 0 44.3322 867,000 2023-10-31
373 2023-12-18 384,360 0 44.3322 867,000 2023-10-31
374 2023-12-15 384,360 0 44.3322 867,000 2023-10-31
375 2023-12-14 384,360 0 44.3322 867,000 2023-10-31
376 2023-12-13 384,360 0 44.3322 867,000 2023-10-31
377 2023-12-12 384,360 0 44.3322 867,000 2023-10-31
378 2023-12-11 384,360 0 44.3322 867,000 2023-10-31
379 2023-12-08 384,360 0 44.3322 867,000 2023-10-31
380 2023-12-07 384,360 0 44.3322 867,000 2023-10-31
381 2023-12-06 384,360 0 44.3322 867,000 2023-10-31
382 2023-12-05 384,360 0 44.3322 867,000 2023-10-31
383 2023-12-04 384,360 0 44.3322 867,000 2023-10-31
384 2023-12-01 384,360 0 44.3322 867,000 2023-10-31
385 2023-11-30 384,360 0 44.3322 867,000 2023-10-31
386 2023-11-29 384,360 0 44.3322 867,000 2023-10-31
387 2023-11-28 384,360 0 44.3322 867,000 2023-10-31
388 2023-11-27 384,360 0 44.3322 867,000 2023-10-31
389 2023-11-24 384,360 0 44.3322 867,000 2023-10-31
390 2023-11-23 384,360 0 44.3322 867,000 2023-10-31
391 2023-11-22 384,360 0 44.3322 867,000 2023-10-31
392 2023-11-21 384,360 0 44.3322 867,000 2023-10-31
393 2023-11-20 384,360 0 44.3322 867,000 2023-10-31
394 2023-11-17 384,360 0 44.3322 867,000 2023-10-31
395 2023-11-16 384,360 0 44.3322 867,000 2023-10-31
396 2023-11-15 384,360 0 44.3322 867,000 2023-10-31
397 2023-11-14 384,360 0 44.3322 867,000 2023-10-31
398 2023-11-13 384,360 0 44.3322 867,000 2023-10-31
399 2023-11-10 384,360 0 44.3322 867,000 2023-10-31
400 2023-11-09 384,360 0 44.3322 867,000 2023-10-31
401 2023-11-08 384,360 0 44.3322 867,000 2023-10-31
402 2023-11-07 384,360 0 44.3322 867,000 2023-10-31
403 2023-11-06 384,360 0 44.3322 867,000 2023-10-31
404 2023-11-03 384,360 0 44.3322 867,000 2023-10-31
405 2023-11-02 384,360 0 44.3322 867,000 2023-10-31
406 2023-11-01 384,360 0 44.3322 867,000 2023-10-31
407 2023-10-31 384,360 0 44.3322 867,000 2023-10-31
408 2023-10-30 384,360 0 6.4060 6,000,000 2023-10-30
409 2023-10-27 384,360 0 44.3322 867,000 2023-10-10
410 2023-10-26 384,360 0 44.3322 867,000 2023-10-10
411 2023-10-25 384,360 0 44.3322 867,000 2023-10-10
412 2023-10-24 384,360 0 44.3322 867,000 2023-10-10
413 2023-10-20 384,360 0 44.3322 867,000 2023-10-10
414 2023-10-19 384,360 0 44.3322 867,000 2023-10-10
415 2023-10-18 384,360 0 44.3322 867,000 2023-10-10
416 2023-10-17 384,360 0 44.3322 867,000 2023-10-10
417 2023-10-16 384,360 0 44.3322 867,000 2023-10-10
418 2023-10-13 384,360 0 44.3322 867,000 2023-10-10
419 2023-10-12 384,360 0 44.3322 867,000 2023-10-10
420 2023-10-11 384,360 0 44.3322 867,000 2023-10-10
421 2023-10-10 384,360 0 44.3322 867,000 2023-10-10
422 2023-10-09 384,360 0 6.4060 6,000,000 2023-10-06
423 2023-10-06 384,360 0 6.4060 6,000,000 2023-10-06
424 2023-10-05 384,360 0 44.3322 867,000 2023-07-10
425 2023-10-04 384,360 0 44.3322 867,000 2023-07-10
426 2023-10-03 384,360 0 44.3322 867,000 2023-07-10
427 2023-09-29 384,360 0 44.3322 867,000 2023-07-10
428 2023-09-28 384,360 0 44.3322 867,000 2023-07-10
429 2023-09-27 384,360 0 44.3322 867,000 2023-07-10
430 2023-09-26 384,360 0 44.3322 867,000 2023-07-10
431 2023-09-25 384,360 0 44.3322 867,000 2023-07-10
432 2023-09-22 384,360 0 44.3322 867,000 2023-07-10
433 2023-09-21 384,360 0 44.3322 867,000 2023-07-10
434 2023-09-20 384,360 0 44.3322 867,000 2023-07-10
435 2023-09-19 384,360 0 44.3322 867,000 2023-07-10
436 2023-09-18 384,360 0 44.3322 867,000 2023-07-10
437 2023-09-15 384,360 0 44.3322 867,000 2023-07-10
438 2023-09-14 384,360 0 44.3322 867,000 2023-07-10
439 2023-09-13 384,360 0 44.3322 867,000 2023-07-10
440 2023-09-12 384,360 0 44.3322 867,000 2023-07-10
441 2023-09-11 384,360 0 44.3322 867,000 2023-07-10
442 2023-09-07 384,360 0 44.3322 867,000 2023-07-10
443 2023-09-06 384,360 0 44.3322 867,000 2023-07-10
444 2023-09-05 384,360 0 44.3322 867,000 2023-07-10
445 2023-09-04 384,360 0 44.3322 867,000 2023-07-10
446 2023-08-31 384,360 0 44.3322 867,000 2023-07-10
447 2023-08-30 384,360 0 44.3322 867,000 2023-07-10
448 2023-08-29 384,360 0 44.3322 867,000 2023-07-10
449 2023-08-28 384,360 0 44.3322 867,000 2023-07-10
450 2023-08-25 384,360 0 44.3322 867,000 2023-07-10
451 2023-08-24 384,360 0 44.3322 867,000 2023-07-10
452 2023-08-23 384,360 0 44.3322 867,000 2023-07-10
453 2023-08-22 384,360 0 44.3322 867,000 2023-07-10
454 2023-08-21 384,360 0 44.3322 867,000 2023-07-10
455 2023-08-18 384,360 0 44.3322 867,000 2023-07-10
456 2023-08-17 384,360 0 44.3322 867,000 2023-07-10
457 2023-08-16 384,360 0 44.3322 867,000 2023-07-10
458 2023-08-15 384,360 0 44.3322 867,000 2023-07-10
459 2023-08-14 384,360 0 44.3322 867,000 2023-07-10
460 2023-08-11 384,360 0 44.3322 867,000 2023-07-10
461 2023-08-10 384,360 0 44.3322 867,000 2023-07-10
462 2023-08-09 384,360 0 44.3322 867,000 2023-07-10
463 2023-08-08 384,360 0 44.3322 867,000 2023-07-10
464 2023-08-07 384,360 70 44.3322 867,000 2023-07-10
465 2023-08-04 384,290 0 44.3241 867,000 2023-07-10
466 2023-08-03 384,290 0 44.3241 867,000 2023-07-10
467 2023-08-02 384,290 0 44.3241 867,000 2023-07-10
468 2023-08-01 384,290 0 44.3241 867,000 2023-07-10
469 2023-07-31 384,290 0 44.3241 867,000 2023-07-10
470 2023-07-28 384,290 0 44.3241 867,000 2023-07-10
471 2023-07-27 384,290 0 44.3241 867,000 2023-07-10
472 2023-07-26 384,290 0 44.3241 867,000 2023-07-10
473 2023-07-25 384,290 0 44.3241 867,000 2023-07-10
474 2023-07-24 384,290 0 44.3241 867,000 2023-07-10
475 2023-07-21 384,290 0 44.3241 867,000 2023-07-10
476 2023-07-20 384,290 0 44.3241 867,000 2023-07-10
477 2023-07-19 384,290 0 44.3241 867,000 2023-07-10
478 2023-07-18 384,290 0 44.3241 867,000 2023-07-10
479 2023-07-14 384,290 0 44.3241 867,000 2023-07-10
480 2023-07-13 384,290 0 44.3241 867,000 2023-07-10
481 2023-07-12 384,290 0 44.3241 867,000 2023-07-10
482 2023-07-11 384,290 0 44.3241 867,000 2023-07-10
483 2023-07-10 384,290 0 44.3241 867,000 2023-07-10
484 2023-07-07 384,290 0 43.5703 882,000 2023-06-09
485 2023-07-06 384,290 0 43.5703 882,000 2023-06-09
486 2023-07-05 384,290 0 43.5703 882,000 2023-06-09
487 2023-07-04 384,290 0 43.5703 882,000 2023-06-09
488 2023-07-03 384,290 0 43.5703 882,000 2023-06-09
489 2023-06-30 384,290 0 43.5703 882,000 2023-06-09
490 2023-06-29 384,290 0 43.5703 882,000 2023-06-09
491 2023-06-28 384,290 0 43.5703 882,000 2023-06-09
492 2023-06-27 384,290 0 43.5703 882,000 2023-06-09
493 2023-06-26 384,290 0 43.5703 882,000 2023-06-09
494 2023-06-23 384,290 0 43.5703 882,000 2023-06-09
495 2023-06-21 384,290 0 43.5703 882,000 2023-06-09
496 2023-06-20 384,290 0 43.5703 882,000 2023-06-09
497 2023-06-19 384,290 0 43.5703 882,000 2023-06-09
498 2023-06-16 384,290 0 43.5703 882,000 2023-06-09
499 2023-06-15 384,290 -70 43.5703 882,000 2023-06-09
500 2023-06-14 384,360 0 43.5782 882,000 2023-06-09
501 2023-06-13 384,360 0 43.5782 882,000 2023-06-09
502 2023-06-12 384,360 0 43.5782 882,000 2023-06-09
503 2023-06-09 384,360 0 43.5782 882,000 2023-06-09
504 2023-06-08 384,360 0 43.5782 882,000 2023-06-08
505 2023-06-07 384,360 -2,000 43.8267 877,000 2023-05-24
506 2023-06-06 386,360 0 44.0547 877,000 2023-05-24
507 2023-06-05 386,360 0 44.0547 877,000 2023-05-24
508 2023-06-02 386,360 0 44.0547 877,000 2023-05-24
509 2023-06-01 386,360 0 44.0547 877,000 2023-05-24
510 2023-05-31 386,360 0 44.0547 877,000 2023-05-24
511 2023-05-30 386,360 0 44.0547 877,000 2023-05-24
512 2023-05-29 386,360 0 44.0547 877,000 2023-05-24
513 2023-05-25 386,360 5,000 44.0547 877,000 2023-05-24
514 2023-05-24 381,360 0 43.4846 877,000 2023-05-24
515 2023-05-23 381,360 -600 43.7339 872,000 2023-05-23
516 2023-05-22 381,960 0 44.0554 867,000 2023-03-14
517 2023-05-19 381,960 0 44.0554 867,000 2023-03-14
518 2023-05-18 381,960 0 44.0554 867,000 2023-03-14
519 2023-05-17 381,960 0 44.0554 867,000 2023-03-14
520 2023-05-16 381,960 0 44.0554 867,000 2023-03-14
521 2023-05-15 381,960 0 44.0554 867,000 2023-03-14
522 2023-05-12 381,960 0 44.0554 867,000 2023-03-14
523 2023-05-11 381,960 0 44.0554 867,000 2023-03-14
524 2023-05-10 381,960 0 44.0554 867,000 2023-03-14
525 2023-05-09 381,960 0 44.0554 867,000 2023-03-14
526 2023-05-08 381,960 0 44.0554 867,000 2023-03-14
527 2023-05-05 381,960 0 44.0554 867,000 2023-03-14
528 2023-05-04 381,960 0 44.0554 867,000 2023-03-14
529 2023-05-03 381,960 0 44.0554 867,000 2023-03-14
530 2023-05-02 381,960 0 44.0554 867,000 2023-03-14
531 2023-04-28 381,960 0 44.0554 867,000 2023-03-14
532 2023-04-27 381,960 0 44.0554 867,000 2023-03-14
533 2023-04-26 381,960 0 44.0554 867,000 2023-03-14
534 2023-04-25 381,960 0 44.0554 867,000 2023-03-14
535 2023-04-24 381,960 0 44.0554 867,000 2023-03-14
536 2023-04-21 381,960 0 44.0554 867,000 2023-03-14
537 2023-04-20 381,960 0 44.0554 867,000 2023-03-14
538 2023-04-19 381,960 0 44.0554 867,000 2023-03-14
539 2023-04-18 381,960 0 44.0554 867,000 2023-03-14
540 2023-04-17 381,960 0 44.0554 867,000 2023-03-14
541 2023-04-14 381,960 0 44.0554 867,000 2023-03-14
542 2023-04-13 381,960 0 44.0554 867,000 2023-03-14
543 2023-04-12 381,960 0 44.0554 867,000 2023-03-14
544 2023-04-11 381,960 0 44.0554 867,000 2023-03-14
545 2023-04-06 381,960 0 44.0554 867,000 2023-03-14
546 2023-04-04 381,960 0 44.0554 867,000 2023-03-14
547 2023-04-03 381,960 0 44.0554 867,000 2023-03-14
548 2023-03-31 381,960 0 44.0554 867,000 2023-03-14
549 2023-03-30 381,960 0 44.0554 867,000 2023-03-14
550 2023-03-29 381,960 0 44.0554 867,000 2023-03-14
551 2023-03-28 381,960 0 44.0554 867,000 2023-03-14
552 2023-03-27 381,960 380,600 44.0554 867,000 2023-03-14
553 2023-03-24 1,360 0 0.1569 867,000 2023-03-14
554 2023-03-23 1,360 0 0.1569 867,000 2023-03-14
555 2023-03-22 1,360 0 0.1569 867,000 2023-03-14
556 2023-03-21 1,360 0 0.1569 867,000 2023-03-14
557 2023-03-20 1,360 0 0.1569 867,000 2023-03-14
558 2023-03-17 1,360 0 0.1569 867,000 2023-03-14
559 2023-03-16 1,360 0 0.1569 867,000 2023-03-14
560 2023-03-15 1,360 0 0.1569 867,000 2023-03-14
561 2023-03-14 1,360 0 0.1569 867,000 2023-03-14
562 2023-03-13 1,360 0 0.0841 1,617,000 2023-02-02
563 2023-03-10 1,360 0 0.0841 1,617,000 2023-02-02
564 2023-03-09 1,360 0 0.0841 1,617,000 2023-02-02
565 2023-03-08 1,360 0 0.0841 1,617,000 2023-02-02
566 2023-03-07 1,360 0 0.0841 1,617,000 2023-02-02
567 2023-03-06 1,360 0 0.0841 1,617,000 2023-02-02
568 2023-03-03 1,360 0 0.0841 1,617,000 2023-02-02
569 2023-03-02 1,360 0 0.0841 1,617,000 2023-02-02
570 2023-03-01 1,360 0 0.0841 1,617,000 2023-02-02
571 2023-02-28 1,360 0 0.0841 1,617,000 2023-02-02
572 2023-02-27 1,360 0 0.0841 1,617,000 2023-02-02
573 2023-02-24 1,360 0 0.0841 1,617,000 2023-02-02
574 2023-02-23 1,360 0 0.0841 1,617,000 2023-02-02
575 2023-02-22 1,360 0 0.0841 1,617,000 2023-02-02
576 2023-02-21 1,360 0 0.0841 1,617,000 2023-02-02
577 2023-02-20 1,360 0 0.0841 1,617,000 2023-02-02
578 2023-02-17 1,360 0 0.0841 1,617,000 2023-02-02
579 2023-02-16 1,360 0 0.0841 1,617,000 2023-02-02
580 2023-02-15 1,360 0 0.0841 1,617,000 2023-02-02
581 2023-02-14 1,360 0 0.0841 1,617,000 2023-02-02
582 2023-02-13 1,360 0 0.0841 1,617,000 2023-02-02
583 2023-02-10 1,360 0 0.0841 1,617,000 2023-02-02
584 2023-02-09 1,360 0 0.0841 1,617,000 2023-02-02
585 2023-02-08 1,360 0 0.0841 1,617,000 2023-02-02
586 2023-02-07 1,360 0 0.0841 1,617,000 2023-02-02
587 2023-02-06 1,360 0 0.0841 1,617,000 2023-02-02
588 2023-02-03 1,360 -2,500 0.0841 1,617,000 2023-02-02
589 2023-02-02 3,860 0 0.2387 1,617,000 2023-02-02
590 2023-02-01 3,860 0 0.2358 1,637,000 2023-01-27
591 2023-01-31 3,860 0 0.2358 1,637,000 2023-01-27
592 2023-01-30 3,860 0 0.2358 1,637,000 2023-01-27
593 2023-01-27 3,860 0 0.2358 1,637,000 2023-01-27
594 2023-01-26 3,860 0 0.2124 1,817,000 2023-01-11
595 2023-01-20 3,860 0 0.2124 1,817,000 2023-01-11
596 2023-01-19 3,860 0 0.2124 1,817,000 2023-01-11
597 2023-01-18 3,860 0 0.2124 1,817,000 2023-01-11
598 2023-01-17 3,860 0 0.2124 1,817,000 2023-01-11
599 2023-01-16 3,860 0 0.2124 1,817,000 2023-01-11
600 2023-01-13 3,860 0 0.2124 1,817,000 2023-01-11
601 2023-01-12 3,860 0 0.2124 1,817,000 2023-01-11
602 2023-01-11 3,860 0 0.2124 1,817,000 2023-01-11
603 2023-01-10 3,860 0 0.1972 1,957,000 2022-10-17
604 2023-01-09 3,860 0 0.1972 1,957,000 2022-10-17
605 2023-01-06 3,860 0 0.1972 1,957,000 2022-10-17
606 2023-01-05 3,860 0 0.1972 1,957,000 2022-10-17
607 2023-01-04 3,860 0 0.1972 1,957,000 2022-10-17
608 2023-01-03 3,860 0 0.1972 1,957,000 2022-10-17
609 2022-12-30 3,860 0 0.1972 1,957,000 2022-10-17
610 2022-12-29 3,860 0 0.1972 1,957,000 2022-10-17
611 2022-12-28 3,860 0 0.1972 1,957,000 2022-10-17
612 2022-12-23 3,860 0 0.1972 1,957,000 2022-10-17
613 2022-12-22 3,860 0 0.1972 1,957,000 2022-10-17
614 2022-12-21 3,860 0 0.1972 1,957,000 2022-10-17
615 2022-12-20 3,860 0 0.1972 1,957,000 2022-10-17
616 2022-12-19 3,860 0 0.1972 1,957,000 2022-10-17
617 2022-12-16 3,860 0 0.1972 1,957,000 2022-10-17
618 2022-12-15 3,860 0 0.1972 1,957,000 2022-10-17
619 2022-12-14 3,860 0 0.1972 1,957,000 2022-10-17
620 2022-12-13 3,860 0 0.1972 1,957,000 2022-10-17
621 2022-12-12 3,860 0 0.1972 1,957,000 2022-10-17
622 2022-12-09 3,860 0 0.1972 1,957,000 2022-10-17
623 2022-12-08 3,860 0 0.1972 1,957,000 2022-10-17
624 2022-12-07 3,860 0 0.1972 1,957,000 2022-10-17
625 2022-12-06 3,860 0 0.1972 1,957,000 2022-10-17
626 2022-12-05 3,860 0 0.1972 1,957,000 2022-10-17
627 2022-12-02 3,860 0 0.1972 1,957,000 2022-10-17
628 2022-12-01 3,860 0 0.1972 1,957,000 2022-10-17
629 2022-11-30 3,860 0 0.1972 1,957,000 2022-10-17
630 2022-11-29 3,860 0 0.1972 1,957,000 2022-10-17
631 2022-11-28 3,860 0 0.1972 1,957,000 2022-10-17
632 2022-11-25 3,860 0 0.1972 1,957,000 2022-10-17
633 2022-11-24 3,860 0 0.1972 1,957,000 2022-10-17
634 2022-11-23 3,860 0 0.1972 1,957,000 2022-10-17
635 2022-11-22 3,860 0 0.1972 1,957,000 2022-10-17
636 2022-11-21 3,860 0 0.1972 1,957,000 2022-10-17
637 2022-11-18 3,860 0 0.1972 1,957,000 2022-10-17
638 2022-11-17 3,860 0 0.1972 1,957,000 2022-10-17
639 2022-11-16 3,860 0 0.1972 1,957,000 2022-10-17
640 2022-11-15 3,860 0 0.1972 1,957,000 2022-10-17
641 2022-11-14 3,860 0 0.1972 1,957,000 2022-10-17
642 2022-11-11 3,860 0 0.1972 1,957,000 2022-10-17
643 2022-11-10 3,860 0 0.1972 1,957,000 2022-10-17
644 2022-11-09 3,860 0 0.1972 1,957,000 2022-10-17
645 2022-11-08 3,860 0 0.1972 1,957,000 2022-10-17
646 2022-11-07 3,860 0 0.1972 1,957,000 2022-10-17
647 2022-11-04 3,860 0 0.1972 1,957,000 2022-10-17
648 2022-11-03 3,860 0 0.1972 1,957,000 2022-10-17
649 2022-11-02 3,860 0 0.1972 1,957,000 2022-10-17
650 2022-11-01 3,860 0 0.1972 1,957,000 2022-10-17
651 2022-10-31 3,860 0 0.1972 1,957,000 2022-10-17
652 2022-10-28 3,860 0 0.1972 1,957,000 2022-10-17
653 2022-10-27 3,860 0 0.1972 1,957,000 2022-10-17
654 2022-10-26 3,860 0 0.1972 1,957,000 2022-10-17
655 2022-10-25 3,860 0 0.1972 1,957,000 2022-10-17
656 2022-10-24 3,860 0 0.1972 1,957,000 2022-10-17
657 2022-10-21 3,860 0 0.1972 1,957,000 2022-10-17
658 2022-10-20 3,860 0 0.1972 1,957,000 2022-10-17
659 2022-10-19 3,860 0 0.1972 1,957,000 2022-10-17
660 2022-10-18 3,860 -10,000 0.1972 1,957,000 2022-10-17
661 2022-10-17 13,860 0 0.7082 1,957,000 2022-10-17
662 2022-10-14 13,860 0 0.7046 1,967,000 2022-10-07
663 2022-10-13 13,860 0 0.7046 1,967,000 2022-10-07
664 2022-10-12 13,860 0 0.7046 1,967,000 2022-10-07
665 2022-10-11 13,860 0 0.7046 1,967,000 2022-10-07
666 2022-10-10 13,860 0 0.7046 1,967,000 2022-10-07
667 2022-10-07 13,860 0 0.7046 1,967,000 2022-10-07
668 2022-10-06 13,860 0 0.8120 1,707,000 2022-07-07
669 2022-10-05 13,860 0 0.8120 1,707,000 2022-07-07
670 2022-10-03 13,860 0 0.8120 1,707,000 2022-07-07
671 2022-09-30 13,860 0 0.8120 1,707,000 2022-07-07
672 2022-09-29 13,860 -730 0.8120 1,707,000 2022-07-07
673 2022-09-28 14,590 0 0.8547 1,707,000 2022-07-07
674 2022-09-27 14,590 0 0.8547 1,707,000 2022-07-07
675 2022-09-26 14,590 0 0.8547 1,707,000 2022-07-07
676 2022-09-23 14,590 0 0.8547 1,707,000 2022-07-07
677 2022-09-22 14,590 0 0.8547 1,707,000 2022-07-07
678 2022-09-21 14,590 0 0.8547 1,707,000 2022-07-07
679 2022-09-20 14,590 0 0.8547 1,707,000 2022-07-07
680 2022-09-19 14,590 0 0.8547 1,707,000 2022-07-07
681 2022-09-16 14,590 0 0.8547 1,707,000 2022-07-07
682 2022-09-15 14,590 0 0.8547 1,707,000 2022-07-07
683 2022-09-14 14,590 0 0.8547 1,707,000 2022-07-07
684 2022-09-13 14,590 0 0.8547 1,707,000 2022-07-07
685 2022-09-09 14,590 0 0.8547 1,707,000 2022-07-07
686 2022-09-08 14,590 0 0.8547 1,707,000 2022-07-07
687 2022-09-07 14,590 0 0.8547 1,707,000 2022-07-07
688 2022-09-06 14,590 0 0.8547 1,707,000 2022-07-07
689 2022-09-05 14,590 0 0.8547 1,707,000 2022-07-07
690 2022-09-02 14,590 0 0.8547 1,707,000 2022-07-07
691 2022-09-01 14,590 0 0.8547 1,707,000 2022-07-07
692 2022-08-31 14,590 0 0.8547 1,707,000 2022-07-07
693 2022-08-30 14,590 0 0.8547 1,707,000 2022-07-07
694 2022-08-29 14,590 0 0.8547 1,707,000 2022-07-07
695 2022-08-26 14,590 0 0.8547 1,707,000 2022-07-07
696 2022-08-25 14,590 0 0.8547 1,707,000 2022-07-07
697 2022-08-24 14,590 0 0.8547 1,707,000 2022-07-07
698 2022-08-23 14,590 0 0.8547 1,707,000 2022-07-07
699 2022-08-22 14,590 0 0.8547 1,707,000 2022-07-07
700 2022-08-19 14,590 0 0.8547 1,707,000 2022-07-07
701 2022-08-18 14,590 0 0.8547 1,707,000 2022-07-07
702 2022-08-17 14,590 0 0.8547 1,707,000 2022-07-07
703 2022-08-16 14,590 0 0.8547 1,707,000 2022-07-07
704 2022-08-15 14,590 0 0.8547 1,707,000 2022-07-07
705 2022-08-12 14,590 0 0.8547 1,707,000 2022-07-07
706 2022-08-11 14,590 0 0.8547 1,707,000 2022-07-07
707 2022-08-10 14,590 0 0.8547 1,707,000 2022-07-07
708 2022-08-09 14,590 0 0.8547 1,707,000 2022-07-07
709 2022-08-08 14,590 0 0.8547 1,707,000 2022-07-07
710 2022-08-05 14,590 0 0.8547 1,707,000 2022-07-07
711 2022-08-04 14,590 0 0.8547 1,707,000 2022-07-07
712 2022-08-03 14,590 0 0.8547 1,707,000 2022-07-07
713 2022-08-02 14,590 0 0.8547 1,707,000 2022-07-07
714 2022-08-01 14,590 0 0.8547 1,707,000 2022-07-07
715 2022-07-29 14,590 0 0.8547 1,707,000 2022-07-07
716 2022-07-28 14,590 0 0.8547 1,707,000 2022-07-07
717 2022-07-27 14,590 0 0.8547 1,707,000 2022-07-07
718 2022-07-26 14,590 0 0.8547 1,707,000 2022-07-07
719 2022-07-25 14,590 0 0.8547 1,707,000 2022-07-07
720 2022-07-22 14,590 0 0.8547 1,707,000 2022-07-07
721 2022-07-21 14,590 0 0.8547 1,707,000 2022-07-07
722 2022-07-20 14,590 0 0.8547 1,707,000 2022-07-07
723 2022-07-19 14,590 0 0.8547 1,707,000 2022-07-07
724 2022-07-18 14,590 0 0.8547 1,707,000 2022-07-07
725 2022-07-15 14,590 0 0.8547 1,707,000 2022-07-07
726 2022-07-14 14,590 0 0.8547 1,707,000 2022-07-07
727 2022-07-13 14,590 0 0.8547 1,707,000 2022-07-07
728 2022-07-12 14,590 0 0.8547 1,707,000 2022-07-07
729 2022-07-11 14,590 0 0.8547 1,707,000 2022-07-07
730 2022-07-08 14,590 -240 0.8547 1,707,000 2022-07-07
731 2022-07-07 14,830 0 0.8688 1,707,000 2022-07-07
732 2022-07-06 14,830 0 1.1010 1,347,000 2022-06-17
733 2022-07-05 14,830 0 1.1010 1,347,000 2022-06-17
734 2022-07-04 14,830 0 1.1010 1,347,000 2022-06-17
735 2022-06-30 14,830 0 1.1010 1,347,000 2022-06-17
736 2022-06-29 14,830 0 1.1010 1,347,000 2022-06-17
737 2022-06-28 14,830 0 1.1010 1,347,000 2022-06-17
738 2022-06-27 14,830 0 1.1010 1,347,000 2022-06-17
739 2022-06-24 14,830 10 1.1010 1,347,000 2022-06-17
740 2022-06-23 14,820 0 1.1002 1,347,000 2022-06-17
741 2022-06-22 14,820 0 1.1002 1,347,000 2022-06-17
742 2022-06-21 14,820 -14,630 1.1002 1,347,000 2022-06-17
743 2022-06-20 29,450 11,660 2.1863 1,347,000 2022-06-17
744 2022-06-17 17,790 0 1.3207 1,347,000 2022-06-17
745 2022-06-16 17,790 0 1.3062 1,362,000 2022-05-23
746 2022-06-15 17,790 0 1.3062 1,362,000 2022-05-23
747 2022-06-14 17,790 -150 1.3062 1,362,000 2022-05-23
748 2022-06-13 17,940 0 1.3172 1,362,000 2022-05-23
749 2022-06-10 17,940 0 1.3172 1,362,000 2022-05-23
750 2022-06-09 17,940 -100 1.3172 1,362,000 2022-05-23
751 2022-06-08 18,040 0 1.3245 1,362,000 2022-05-23
752 2022-06-07 18,040 0 1.3245 1,362,000 2022-05-23
753 2022-06-06 18,040 0 1.3245 1,362,000 2022-05-23
754 2022-06-02 18,040 0 1.3245 1,362,000 2022-05-23
755 2022-06-01 18,040 0 1.3245 1,362,000 2022-05-23
756 2022-05-31 18,040 0 1.3245 1,362,000 2022-05-23
757 2022-05-30 18,040 40 1.3245 1,362,000 2022-05-23
758 2022-05-27 18,000 -40 1.3216 1,362,000 2022-05-23
759 2022-05-26 18,040 0 1.3245 1,362,000 2022-05-23
760 2022-05-25 18,040 0 1.3245 1,362,000 2022-05-23
761 2022-05-24 18,040 0 1.3245 1,362,000 2022-05-23
762 2022-05-23 18,040 -5,000 1.3245 1,362,000 2022-05-23
763 2022-05-20 23,040 0 1.6916 1,362,000 2022-05-20
764 2022-05-19 23,040 0 1.6732 1,377,000 2022-04-06
765 2022-05-18 23,040 -350 1.6732 1,377,000 2022-04-06
766 2022-05-17 23,390 0 1.6986 1,377,000 2022-04-06
767 2022-05-16 23,390 0 1.6986 1,377,000 2022-04-06
768 2022-05-13 23,390 0 1.6986 1,377,000 2022-04-06
769 2022-05-12 23,390 80 1.6986 1,377,000 2022-04-06
770 2022-05-11 23,310 -10 1.6928 1,377,000 2022-04-06
771 2022-05-10 23,320 0 1.6935 1,377,000 2022-04-06
772 2022-05-06 23,320 -40 1.6935 1,377,000 2022-04-06
773 2022-05-05 23,360 -50 1.6964 1,377,000 2022-04-06
774 2022-05-04 23,410 0 1.7001 1,377,000 2022-04-06
775 2022-05-03 23,410 0 1.7001 1,377,000 2022-04-06
776 2022-04-29 23,410 250 1.7001 1,377,000 2022-04-06
777 2022-04-28 23,160 0 1.6819 1,377,000 2022-04-06
778 2022-04-27 23,160 230 1.6819 1,377,000 2022-04-06
779 2022-04-26 22,930 0 1.6652 1,377,000 2022-04-06
780 2022-04-25 22,930 0 1.6652 1,377,000 2022-04-06
781 2022-04-22 22,930 0 1.6652 1,377,000 2022-04-06
782 2022-04-21 22,930 0 1.6652 1,377,000 2022-04-06
783 2022-04-20 22,930 0 1.6652 1,377,000 2022-04-06
784 2022-04-19 22,930 0 1.6652 1,377,000 2022-04-06
785 2022-04-14 22,930 0 1.6652 1,377,000 2022-04-06
786 2022-04-13 22,930 0 1.6652 1,377,000 2022-04-06
787 2022-04-12 22,930 0 1.6652 1,377,000 2022-04-06
788 2022-04-11 22,930 0 1.6652 1,377,000 2022-04-06
789 2022-04-08 22,930 0 1.6652 1,377,000 2022-04-06
790 2022-04-07 22,930 0 1.6652 1,377,000 2022-04-06
791 2022-04-06 22,930 0 1.6652 1,377,000 2022-04-06
792 2022-04-04 22,930 0 2.0346 1,127,000 2022-03-24
793 2022-04-01 22,930 0 2.0346 1,127,000 2022-03-24
794 2022-03-31 22,930 0 2.0346 1,127,000 2022-03-24
795 2022-03-30 22,930 -20 2.0346 1,127,000 2022-03-24
796 2022-03-29 22,950 0 2.0364 1,127,000 2022-03-24
797 2022-03-28 22,950 0 2.0364 1,127,000 2022-03-24
798 2022-03-25 22,950 14,690 2.0364 1,127,000 2022-03-24
799 2022-03-24 8,260 0 0.7329 1,127,000 2022-03-24
800 2022-03-23 8,260 0 0.7530 1,097,000 2022-02-11
801 2022-03-22 8,260 790 0.7530 1,097,000 2022-02-11
802 2022-03-21 7,470 -140 0.6809 1,097,000 2022-02-11
803 2022-03-18 7,610 -180 0.6937 1,097,000 2022-02-11
804 2022-03-17 7,790 -60 0.7101 1,097,000 2022-02-11
805 2022-03-16 7,850 570 0.7156 1,097,000 2022-02-11
806 2022-03-15 7,280 0 0.6636 1,097,000 2022-02-11
807 2022-03-14 7,280 0 0.6636 1,097,000 2022-02-11
808 2022-03-11 7,280 -870 0.6636 1,097,000 2022-02-11
809 2022-03-10 8,150 970 0.7429 1,097,000 2022-02-11
810 2022-03-09 7,180 0 0.6545 1,097,000 2022-02-11
811 2022-03-08 7,180 -970 0.6545 1,097,000 2022-02-11
812 2022-03-07 8,150 0 0.7429 1,097,000 2022-02-11
813 2022-03-04 8,150 -3,650 0.7429 1,097,000 2022-02-11
814 2022-03-03 11,800 0 1.0757 1,097,000 2022-02-11
815 2022-03-02 11,800 -350 1.0757 1,097,000 2022-02-11
816 2022-03-01 12,150 0 1.1076 1,097,000 2022-02-11
817 2022-02-28 12,150 210 1.1076 1,097,000 2022-02-11
818 2022-02-25 11,940 0 1.0884 1,097,000 2022-02-11
819 2022-02-24 11,940 0 1.0884 1,097,000 2022-02-11
820 2022-02-23 11,940 50 1.0884 1,097,000 2022-02-11
821 2022-02-22 11,890 -210 1.0839 1,097,000 2022-02-11
822 2022-02-21 12,100 0 1.1030 1,097,000 2022-02-11
823 2022-02-18 12,100 0 1.1030 1,097,000 2022-02-11
824 2022-02-17 12,100 0 1.1030 1,097,000 2022-02-11
825 2022-02-16 12,100 0 1.1030 1,097,000 2022-02-11
826 2022-02-15 12,100 0 1.1030 1,097,000 2022-02-11
827 2022-02-14 12,100 -14,000 1.1030 1,097,000 2022-02-11
828 2022-02-11 26,100 0 2.3792 1,097,000 2022-02-11
829 2022-02-10 26,100 0 2.3221 1,124,000 2022-02-08
830 2022-02-09 26,100 10,000 2.3221 1,124,000 2022-02-08
831 2022-02-08 16,100 0 1.4324 1,124,000 2022-02-08
832 2022-02-07 16,100 50 1.4717 1,094,000 2022-01-19
833 2022-02-04 16,050 20 1.4671 1,094,000 2022-01-19
834 2022-01-31 16,030 0 1.4653 1,094,000 2022-01-19
835 2022-01-28 16,030 -70 1.4653 1,094,000 2022-01-19
836 2022-01-27 16,100 0 1.4717 1,094,000 2022-01-19
837 2022-01-26 16,100 0 1.4717 1,094,000 2022-01-19
838 2022-01-25 16,100 0 1.4717 1,094,000 2022-01-19
839 2022-01-24 16,100 -260 1.4717 1,094,000 2022-01-19
840 2022-01-21 16,360 0 1.4954 1,094,000 2022-01-19
841 2022-01-20 16,360 -4,000 1.4954 1,094,000 2022-01-19
842 2022-01-19 20,360 950 1.8611 1,094,000 2022-01-19
843 2022-01-18 19,410 0 1.9333 1,004,000 2021-10-04
844 2022-01-17 19,410 0 1.9333 1,004,000 2021-10-04
845 2022-01-14 19,410 0 1.9333 1,004,000 2021-10-04
846 2022-01-13 19,410 0 1.9333 1,004,000 2021-10-04
847 2022-01-12 19,410 0 1.9333 1,004,000 2021-10-04
848 2022-01-11 19,410 0 1.9333 1,004,000 2021-10-04
849 2022-01-10 19,410 0 1.9333 1,004,000 2021-10-04
850 2022-01-07 19,410 0 1.9333 1,004,000 2021-10-04
851 2022-01-06 19,410 0 1.9333 1,004,000 2021-10-04
852 2022-01-05 19,410 0 1.9333 1,004,000 2021-10-04
853 2022-01-04 19,410 0 1.9333 1,004,000 2021-10-04
854 2022-01-03 19,410 0 1.9333 1,004,000 2021-10-04
855 2021-12-31 19,410 0 1.9333 1,004,000 2021-10-04
856 2021-12-30 19,410 0 1.9333 1,004,000 2021-10-04
857 2021-12-29 19,410 0 1.9333 1,004,000 2021-10-04
858 2021-12-28 19,410 0 1.9333 1,004,000 2021-10-04
859 2021-12-24 19,410 0 1.9333 1,004,000 2021-10-04
860 2021-12-23 19,410 0 1.9333 1,004,000 2021-10-04
861 2021-12-22 19,410 0 1.9333 1,004,000 2021-10-04
862 2021-12-21 19,410 0 1.9333 1,004,000 2021-10-04
863 2021-12-20 19,410 0 1.9333 1,004,000 2021-10-04
864 2021-12-17 19,410 380 1.9333 1,004,000 2021-10-04
865 2021-12-16 19,030 0 1.8954 1,004,000 2021-10-04
866 2021-12-15 19,030 0 1.8954 1,004,000 2021-10-04
867 2021-12-14 19,030 0 1.8954 1,004,000 2021-10-04
868 2021-12-13 19,030 0 1.8954 1,004,000 2021-10-04
869 2021-12-10 19,030 0 1.8954 1,004,000 2021-10-04
870 2021-12-09 19,030 0 1.8954 1,004,000 2021-10-04
871 2021-12-08 19,030 0 1.8954 1,004,000 2021-10-04
872 2021-12-07 19,030 0 1.8954 1,004,000 2021-10-04
873 2021-12-06 19,030 0 1.8954 1,004,000 2021-10-04
874 2021-12-03 19,030 0 1.8954 1,004,000 2021-10-04
875 2021-12-02 19,030 0 1.8954 1,004,000 2021-10-04
876 2021-12-01 19,030 0 1.8954 1,004,000 2021-10-04
877 2021-11-30 19,030 0 1.8954 1,004,000 2021-10-04
878 2021-11-29 19,030 0 1.8954 1,004,000 2021-10-04
879 2021-11-26 19,030 0 1.8954 1,004,000 2021-10-04
880 2021-11-25 19,030 0 1.8954 1,004,000 2021-10-04
881 2021-11-24 19,030 0 1.8954 1,004,000 2021-10-04
882 2021-11-23 19,030 -350 1.8954 1,004,000 2021-10-04
883 2021-11-22 19,380 0 1.9303 1,004,000 2021-10-04
884 2021-11-19 19,380 0 1.9303 1,004,000 2021-10-04
885 2021-11-18 19,380 0 1.9303 1,004,000 2021-10-04
886 2021-11-17 19,380 0 1.9303 1,004,000 2021-10-04
887 2021-11-16 19,380 0 1.9303 1,004,000 2021-10-04
888 2021-11-15 19,380 0 1.9303 1,004,000 2021-10-04
889 2021-11-12 19,380 -30 1.9303 1,004,000 2021-10-04
890 2021-11-11 19,410 0 1.9333 1,004,000 2021-10-04
891 2021-11-10 19,410 0 1.9333 1,004,000 2021-10-04
892 2021-11-09 19,410 0 1.9333 1,004,000 2021-10-04
893 2021-11-08 19,410 0 1.9333 1,004,000 2021-10-04
894 2021-11-05 19,410 0 1.9333 1,004,000 2021-10-04
895 2021-11-04 19,410 0 1.9333 1,004,000 2021-10-04
896 2021-11-03 19,410 0 1.9333 1,004,000 2021-10-04
897 2021-11-02 19,410 0 1.9333 1,004,000 2021-10-04
898 2021-11-01 19,410 0 1.9333 1,004,000 2021-10-04
899 2021-10-29 19,410 0 1.9333 1,004,000 2021-10-04
900 2021-10-28 19,410 0 1.9333 1,004,000 2021-10-04
901 2021-10-27 19,410 0 1.9333 1,004,000 2021-10-04
902 2021-10-26 19,410 0 1.9333 1,004,000 2021-10-04
903 2021-10-25 19,410 0 1.9333 1,004,000 2021-10-04
904 2021-10-22 19,410 0 1.9333 1,004,000 2021-10-04
905 2021-10-21 19,410 0 1.9333 1,004,000 2021-10-04
906 2021-10-20 19,410 0 1.9333 1,004,000 2021-10-04
907 2021-10-19 19,410 -830 1.9333 1,004,000 2021-10-04
908 2021-10-18 20,240 -120 2.0159 1,004,000 2021-10-04
909 2021-10-15 20,360 6,920 2.0279 1,004,000 2021-10-04
910 2021-10-12 13,440 0 1.3386 1,004,000 2021-10-04
911 2021-10-11 13,440 0 1.3386 1,004,000 2021-10-04
912 2021-10-08 13,440 -7,000 1.3386 1,004,000 2021-10-04
913 2021-10-07 20,440 1,110 2.0359 1,004,000 2021-10-04
914 2021-10-06 19,330 -1,840 1.9253 1,004,000 2021-10-04
915 2021-10-05 21,170 -10,000 2.1086 1,004,000 2021-10-04
916 2021-10-04 31,170 0 3.1046 1,004,000 2021-10-04
917 2021-09-30 31,170 0 2.9022 1,074,000 2021-09-03
918 2021-09-29 31,170 0 2.9022 1,074,000 2021-09-03
919 2021-09-28 31,170 0 2.9022 1,074,000 2021-09-03
920 2021-09-27 31,170 0 2.9022 1,074,000 2021-09-03
921 2021-09-24 31,170 5,000 2.9022 1,074,000 2021-09-03
922 2021-09-23 26,170 0 2.4367 1,074,000 2021-09-03
923 2021-09-21 26,170 0 2.4367 1,074,000 2021-09-03
924 2021-09-20 26,170 0 2.4367 1,074,000 2021-09-03
925 2021-09-17 26,170 0 2.4367 1,074,000 2021-09-03
926 2021-09-16 26,170 0 2.4367 1,074,000 2021-09-03
927 2021-09-15 26,170 0 2.4367 1,074,000 2021-09-03
928 2021-09-14 26,170 0 2.4367 1,074,000 2021-09-03
929 2021-09-13 26,170 0 2.4367 1,074,000 2021-09-03
930 2021-09-10 26,170 0 2.4367 1,074,000 2021-09-03
931 2021-09-09 26,170 0 2.4367 1,074,000 2021-09-03
932 2021-09-08 26,170 0 2.4367 1,074,000 2021-09-03
933 2021-09-07 26,170 0 2.4367 1,074,000 2021-09-03
934 2021-09-06 26,170 10,000 2.4367 1,074,000 2021-09-03
935 2021-09-03 16,170 0 1.5056 1,074,000 2021-09-03
936 2021-09-02 16,170 -890 1.5197 1,064,000 2021-07-23
937 2021-09-01 17,060 0 1.6034 1,064,000 2021-07-23
938 2021-08-31 17,060 0 1.6034 1,064,000 2021-07-23
939 2021-08-30 17,060 0 1.6034 1,064,000 2021-07-23
940 2021-08-27 17,060 0 1.6034 1,064,000 2021-07-23
941 2021-08-26 17,060 0 1.6034 1,064,000 2021-07-23
942 2021-08-25 17,060 0 1.6034 1,064,000 2021-07-23
943 2021-08-24 17,060 2,830 1.6034 1,064,000 2021-07-23
944 2021-08-23 14,230 0 1.3374 1,064,000 2021-07-23
945 2021-08-20 14,230 0 1.3374 1,064,000 2021-07-23
946 2021-08-19 14,230 0 1.3374 1,064,000 2021-07-23
947 2021-08-18 14,230 0 1.3374 1,064,000 2021-07-23
948 2021-08-17 14,230 0 1.3374 1,064,000 2021-07-23
949 2021-08-16 14,230 0 1.3374 1,064,000 2021-07-23
950 2021-08-13 14,230 0 1.3374 1,064,000 2021-07-23
951 2021-08-12 14,230 0 1.3374 1,064,000 2021-07-23
952 2021-08-11 14,230 -180 1.3374 1,064,000 2021-07-23
953 2021-08-10 14,410 0 1.3543 1,064,000 2021-07-23
954 2021-08-09 14,410 0 1.3543 1,064,000 2021-07-23
955 2021-08-06 14,410 0 1.3543 1,064,000 2021-07-23
956 2021-08-05 14,410 -730 1.3543 1,064,000 2021-07-23
957 2021-08-04 15,140 -30 1.4229 1,064,000 2021-07-23
958 2021-08-03 15,170 -50 1.4258 1,064,000 2021-07-23
959 2021-08-02 15,220 0 1.4305 1,064,000 2021-07-23
960 2021-07-30 15,220 -1,280 1.4305 1,064,000 2021-07-23
961 2021-07-29 16,500 3,000 1.5508 1,064,000 2021-07-23
962 2021-07-28 13,500 -1,020 1.2688 1,064,000 2021-07-23
963 2021-07-27 14,520 0 1.3647 1,064,000 2021-07-23
964 2021-07-26 14,520 -30,000 1.3647 1,064,000 2021-07-23
965 2021-07-23 44,520 0 4.1842 1,064,000 2021-07-23
966 2021-07-22 44,520 0 4.0695 1,094,000 2021-06-18
967 2021-07-21 44,520 0 4.0695 1,094,000 2021-06-18
968 2021-07-20 44,520 0 4.0695 1,094,000 2021-06-18
969 2021-07-19 44,520 0 4.0695 1,094,000 2021-06-18
970 2021-07-16 44,520 0 4.0695 1,094,000 2021-06-18
971 2021-07-15 44,520 0 4.0695 1,094,000 2021-06-18
972 2021-07-14 44,520 0 4.0695 1,094,000 2021-06-18
973 2021-07-13 44,520 -20,360 4.0695 1,094,000 2021-06-18
974 2021-07-12 64,880 0 5.9305 1,094,000 2021-06-18
975 2021-07-09 64,880 0 5.9305 1,094,000 2021-06-18
976 2021-07-08 64,880 0 5.9305 1,094,000 2021-06-18
977 2021-07-07 64,880 0 5.9305 1,094,000 2021-06-18
978 2021-07-06 64,880 50,000 5.9305 1,094,000 2021-06-18
979 2021-07-05 14,880 0 1.3601 1,094,000 2021-06-18
980 2021-07-02 14,880 0 1.3601 1,094,000 2021-06-18
981 2021-06-30 14,880 0 1.3601 1,094,000 2021-06-18
982 2021-06-29 14,880 0 1.3601 1,094,000 2021-06-18
983 2021-06-28 14,880 170 1.3601 1,094,000 2021-06-18
984 2021-06-25 14,710 -170 1.3446 1,094,000 2021-06-18
985 2021-06-24 14,880 0 1.3601 1,094,000 2021-06-18
986 2021-06-23 14,880 0 1.3601 1,094,000 2021-06-18
987 2021-06-22 14,880 0 1.3601 1,094,000 2021-06-18
988 2021-06-21 14,880 3,000 1.3601 1,094,000 2021-06-18
989 2021-06-18 11,880 0 1.0859 1,094,000 2021-06-18
990 2021-06-17 11,880 0 1.1165 1,064,000 2021-03-31
991 2021-06-16 11,880 0 1.1165 1,064,000 2021-03-31
992 2021-06-15 11,880 0 1.1165 1,064,000 2021-03-31
993 2021-06-11 11,880 0 1.1165 1,064,000 2021-03-31
994 2021-06-10 11,880 0 1.1165 1,064,000 2021-03-31
995 2021-06-09 11,880 0 1.1165 1,064,000 2021-03-31
996 2021-06-08 11,880 0 1.1165 1,064,000 2021-03-31
997 2021-06-07 11,880 0 1.1165 1,064,000 2021-03-31
998 2021-06-04 11,880 0 1.1165 1,064,000 2021-03-31
999 2021-06-03 11,880 -200 1.1165 1,064,000 2021-03-31
1000 2021-06-02 12,080 0 1.1353 1,064,000 2021-03-31
1001 2021-06-01 12,080 0 1.1353 1,064,000 2021-03-31
1002 2021-05-31 12,080 0 1.1353 1,064,000 2021-03-31
1003 2021-05-28 12,080 0 1.1353 1,064,000 2021-03-31
1004 2021-05-27 12,080 0 1.1353 1,064,000 2021-03-31
1005 2021-05-26 12,080 0 1.1353 1,064,000 2021-03-31
1006 2021-05-25 12,080 0 1.1353 1,064,000 2021-03-31
1007 2021-05-24 12,080 0 1.1353 1,064,000 2021-03-31
1008 2021-05-21 12,080 0 1.1353 1,064,000 2021-03-31
1009 2021-05-20 12,080 0 1.1353 1,064,000 2021-03-31
1010 2021-05-18 12,080 0 1.1353 1,064,000 2021-03-31
1011 2021-05-17 12,080 0 1.1353 1,064,000 2021-03-31
1012 2021-05-14 12,080 2,930 1.1353 1,064,000 2021-03-31
1013 2021-05-13 9,150 0 0.8600 1,064,000 2021-03-31
1014 2021-05-12 9,150 0 0.8600 1,064,000 2021-03-31
1015 2021-05-11 9,150 0 0.8600 1,064,000 2021-03-31
1016 2021-05-10 9,150 0 0.8600 1,064,000 2021-03-31
1017 2021-05-07 9,150 0 0.8600 1,064,000 2021-03-31
1018 2021-05-06 9,150 0 0.8600 1,064,000 2021-03-31
1019 2021-05-05 9,150 0 0.8600 1,064,000 2021-03-31
1020 2021-05-04 9,150 0 0.8600 1,064,000 2021-03-31
1021 2021-05-03 9,150 0 0.8600 1,064,000 2021-03-31
1022 2021-04-30 9,150 0 0.8600 1,064,000 2021-03-31
1023 2021-04-29 9,150 0 0.8600 1,064,000 2021-03-31
1024 2021-04-28 9,150 0 0.8600 1,064,000 2021-03-31
1025 2021-04-27 9,150 0 0.8600 1,064,000 2021-03-31
1026 2021-04-26 9,150 0 0.8600 1,064,000 2021-03-31
1027 2021-04-23 9,150 0 0.8600 1,064,000 2021-03-31
1028 2021-04-22 9,150 3,000 0.8600 1,064,000 2021-03-31
1029 2021-04-21 6,150 0 0.5780 1,064,000 2021-03-31
1030 2021-04-20 6,150 0 0.5780 1,064,000 2021-03-31
1031 2021-04-19 6,150 -5,000 0.5780 1,064,000 2021-03-31
1032 2021-04-16 11,150 4,000 1.0479 1,064,000 2021-03-31
1033 2021-04-15 7,150 0 0.6720 1,064,000 2021-03-31
1034 2021-04-14 7,150 0 0.6720 1,064,000 2021-03-31
1035 2021-04-13 7,150 0 0.6720 1,064,000 2021-03-31
1036 2021-04-12 7,150 0 0.6720 1,064,000 2021-03-31
1037 2021-04-09 7,150 0 0.6720 1,064,000 2021-03-31
1038 2021-04-08 7,150 0 0.6720 1,064,000 2021-03-31
1039 2021-04-07 7,150 0 0.6720 1,064,000 2021-03-31
1040 2021-04-01 7,150 0 0.6720 1,064,000 2021-03-31
1041 2021-03-31 7,150 -33,210 0.6720 1,064,000 2021-03-31
1042 2021-03-30 40,360 0 4.0604 994,000 2021-03-03
1043 2021-03-29 40,360 0 4.0604 994,000 2021-03-03
1044 2021-03-26 40,360 0 4.0604 994,000 2021-03-03
1045 2021-03-25 40,360 0 4.0604 994,000 2021-03-03
1046 2021-03-24 40,360 0 4.0604 994,000 2021-03-03
1047 2021-03-23 40,360 -310 4.0604 994,000 2021-03-03
1048 2021-03-22 40,670 0 4.0915 994,000 2021-03-03
1049 2021-03-19 40,670 0 4.0915 994,000 2021-03-03
1050 2021-03-18 40,670 -2,990 4.0915 994,000 2021-03-03
1051 2021-03-17 43,660 0 4.3924 994,000 2021-03-03
1052 2021-03-16 43,660 -3,000 4.3924 994,000 2021-03-03
1053 2021-03-15 46,660 0 4.6942 994,000 2021-03-03
1054 2021-03-12 46,660 0 4.6942 994,000 2021-03-03
1055 2021-03-11 46,660 0 4.6942 994,000 2021-03-03
1056 2021-03-10 46,660 0 4.6942 994,000 2021-03-03
1057 2021-03-09 46,660 0 4.6942 994,000 2021-03-03
1058 2021-03-08 46,660 0 4.6942 994,000 2021-03-03
1059 2021-03-05 46,660 0 4.6942 994,000 2021-03-03
1060 2021-03-04 46,660 40,000 4.6942 994,000 2021-03-03
1061 2021-03-03 6,660 0 0.6700 994,000 2021-03-03
1062 2021-03-02 6,660 0 0.7055 944,000 2021-02-24
1063 2021-03-01 6,660 0 0.7055 944,000 2021-02-24
1064 2021-02-26 6,660 30 0.7055 944,000 2021-02-24
1065 2021-02-25 6,630 0 0.7023 944,000 2021-02-24
1066 2021-02-24 6,630 0 0.7023 944,000 2021-02-24
1067 2021-02-23 6,630 -8,120 0.6842 969,000 2021-02-18
1068 2021-02-22 14,750 0 1.5222 969,000 2021-02-18
1069 2021-02-19 14,750 -73,800 1.5222 969,000 2021-02-18
1070 2021-02-18 88,550 65,000 9.1383 969,000 2021-02-18
1071 2021-02-17 23,550 0 2.2579 1,043,000 2021-02-01
1072 2021-02-16 23,550 -20,000 2.2579 1,043,000 2021-02-01
1073 2021-02-11 43,550 0 4.1755 1,043,000 2021-02-01
1074 2021-02-10 43,550 0 4.1755 1,043,000 2021-02-01
1075 2021-02-09 43,550 -3,000 4.1755 1,043,000 2021-02-01
1076 2021-02-08 46,550 3,000 4.4631 1,043,000 2021-02-01
1077 2021-02-05 43,550 0 4.1755 1,043,000 2021-02-01
1078 2021-02-04 43,550 0 4.1755 1,043,000 2021-02-01
1079 2021-02-03 43,550 0 4.1755 1,043,000 2021-02-01
1080 2021-02-02 43,550 -32,000 4.1755 1,043,000 2021-02-01
1081 2021-02-01 75,550 -3,500 7.2435 1,043,000 2021-02-01
1082 2021-01-29 79,050 0 7.3330 1,078,000 2021-01-26
1083 2021-01-28 79,050 49,290 7.3330 1,078,000 2021-01-26
1084 2021-01-27 29,760 -54,000 2.7607 1,078,000 2021-01-26
1085 2021-01-26 83,760 69,540 7.7699 1,078,000 2021-01-26
1086 2021-01-25 14,220 0 1.2562 1,132,000 2021-01-08
1087 2021-01-22 14,220 0 1.2562 1,132,000 2021-01-08
1088 2021-01-21 14,220 0 1.2562 1,132,000 2021-01-08
1089 2021-01-20 14,220 0 1.2562 1,132,000 2021-01-08
1090 2021-01-19 14,220 0 1.2562 1,132,000 2021-01-08
1091 2021-01-18 14,220 0 1.2562 1,132,000 2021-01-08
1092 2021-01-15 14,220 -5,000 1.2562 1,132,000 2021-01-08
1093 2021-01-14 19,220 0 1.6979 1,132,000 2021-01-08
1094 2021-01-13 19,220 0 1.6979 1,132,000 2021-01-08
1095 2021-01-12 19,220 -7,010 1.6979 1,132,000 2021-01-08
1096 2021-01-11 26,230 0 2.3171 1,132,000 2021-01-08
1097 2021-01-08 26,230 100 2.3171 1,132,000 2021-01-08
1098 2021-01-07 26,130 -30,000 2.2391 1,167,000 2020-12-22
1099 2021-01-06 56,130 0 4.8098 1,167,000 2020-12-22
1100 2021-01-05 56,130 0 4.8098 1,167,000 2020-12-22
1101 2021-01-04 56,130 0 4.8098 1,167,000 2020-12-22
1102 2020-12-31 56,130 0 4.8098 1,167,000 2020-12-22
1103 2020-12-30 56,130 0 4.8098 1,167,000 2020-12-22
1104 2020-12-29 56,130 0 4.8098 1,167,000 2020-12-22
1105 2020-12-28 56,130 0 4.8098 1,167,000 2020-12-22
1106 2020-12-24 56,130 0 4.8098 1,167,000 2020-12-22
1107 2020-12-23 56,130 27,000 4.8098 1,167,000 2020-12-22
1108 2020-12-22 29,130 0 2.4961 1,167,000 2020-12-22
1109 2020-12-21 29,130 0 2.5553 1,140,000 2020-12-09
1110 2020-12-18 29,130 0 2.5553 1,140,000 2020-12-09
1111 2020-12-17 29,130 0 2.5553 1,140,000 2020-12-09
1112 2020-12-16 29,130 0 2.5553 1,140,000 2020-12-09
1113 2020-12-15 29,130 0 2.5553 1,140,000 2020-12-09
1114 2020-12-14 29,130 0 2.5553 1,140,000 2020-12-09
1115 2020-12-11 29,130 0 2.5553 1,140,000 2020-12-09
1116 2020-12-10 29,130 -62,000 2.5553 1,140,000 2020-12-09
1117 2020-12-09 91,130 60,000 7.9939 1,140,000 2020-12-09
1118 2020-12-08 31,130 0 2.5899 1,202,000 2020-11-16
1119 2020-12-07 31,130 0 2.5899 1,202,000 2020-11-16
1120 2020-12-04 31,130 0 2.5899 1,202,000 2020-11-16
1121 2020-12-03 31,130 0 2.5899 1,202,000 2020-11-16
1122 2020-12-02 31,130 0 2.5899 1,202,000 2020-11-16
1123 2020-12-01 31,130 0 2.5899 1,202,000 2020-11-16
1124 2020-11-30 31,130 0 2.5899 1,202,000 2020-11-16
1125 2020-11-27 31,130 0 2.5899 1,202,000 2020-11-16
1126 2020-11-26 31,130 0 2.5899 1,202,000 2020-11-16
1127 2020-11-25 31,130 0 2.5899 1,202,000 2020-11-16
1128 2020-11-24 31,130 0 2.5899 1,202,000 2020-11-16
1129 2020-11-23 31,130 0 2.5899 1,202,000 2020-11-16
1130 2020-11-20 31,130 0 2.5899 1,202,000 2020-11-16
1131 2020-11-19 31,130 0 2.5899 1,202,000 2020-11-16
1132 2020-11-18 31,130 0 2.5899 1,202,000 2020-11-16
1133 2020-11-17 31,130 14,000 2.5899 1,202,000 2020-11-16
1134 2020-11-16 17,130 0 1.4251 1,202,000 2020-11-16
1135 2020-11-13 17,130 1,500 1.4492 1,182,000 2020-11-06
1136 2020-11-12 15,630 680 1.3223 1,182,000 2020-11-06
1137 2020-11-11 14,950 -100 1.2648 1,182,000 2020-11-06
1138 2020-11-10 15,050 1,000 1.2733 1,182,000 2020-11-06
1139 2020-11-09 14,050 0 1.1887 1,182,000 2020-11-06
1140 2020-11-06 14,050 0 1.1887 1,182,000 2020-11-06
1141 2020-11-05 14,050 0 1.1767 1,194,000 2020-11-03
1142 2020-11-04 14,050 0 1.1767 1,194,000 2020-11-03
1143 2020-11-03 14,050 0 1.1767 1,194,000 2020-11-03
1144 2020-11-02 14,050 -10,000 1.1767 1,194,000 2020-10-30
1145 2020-10-30 24,050 0 2.0142 1,194,000 2020-10-30
1146 2020-10-29 24,050 0 1.9860 1,211,000 2020-10-06
1147 2020-10-28 24,050 0 1.9860 1,211,000 2020-10-06
1148 2020-10-27 24,050 0 1.9860 1,211,000 2020-10-06
1149 2020-10-23 24,050 0 1.9860 1,211,000 2020-10-06
1150 2020-10-22 24,050 0 1.9860 1,211,000 2020-10-06
1151 2020-10-21 24,050 0 1.9860 1,211,000 2020-10-06
1152 2020-10-20 24,050 0 1.9860 1,211,000 2020-10-06
1153 2020-10-19 24,050 0 1.9860 1,211,000 2020-10-06
1154 2020-10-16 24,050 0 1.9860 1,211,000 2020-10-06
1155 2020-10-15 24,050 0 1.9860 1,211,000 2020-10-06
1156 2020-10-14 24,050 0 1.9860 1,211,000 2020-10-06
1157 2020-10-12 24,050 0 1.9860 1,211,000 2020-10-06
1158 2020-10-09 24,050 0 1.9860 1,211,000 2020-10-06
1159 2020-10-08 24,050 0 1.9860 1,211,000 2020-10-06
1160 2020-10-07 24,050 21,000 1.9860 1,211,000 2020-10-06
1161 2020-10-06 3,050 -2,300 0.2519 1,211,000 2020-10-06
1162 2020-10-05 5,350 -200 0.4530 1,181,000 2020-09-11
1163 2020-09-30 5,550 0 0.4699 1,181,000 2020-09-11
1164 2020-09-29 5,550 0 0.4699 1,181,000 2020-09-11
1165 2020-09-28 5,550 -3,000 0.4699 1,181,000 2020-09-11
1166 2020-09-25 8,550 0 0.7240 1,181,000 2020-09-11
1167 2020-09-24 8,550 0 0.7240 1,181,000 2020-09-11
1168 2020-09-23 8,550 0 0.7240 1,181,000 2020-09-11
1169 2020-09-22 8,550 0 0.7240 1,181,000 2020-09-11
1170 2020-09-21 8,550 -2,500 0.7240 1,181,000 2020-09-11
1171 2020-09-18 11,050 0 0.9356 1,181,000 2020-09-11
1172 2020-09-17 11,050 0 0.9356 1,181,000 2020-09-11
1173 2020-09-16 11,050 0 0.9356 1,181,000 2020-09-11
1174 2020-09-15 11,050 0 0.9356 1,181,000 2020-09-11
1175 2020-09-14 11,050 0 0.9356 1,181,000 2020-09-11
1176 2020-09-11 11,050 0 0.9356 1,181,000 2020-09-11
1177 2020-09-10 11,050 0 0.9140 1,209,000 2020-09-10
1178 2020-09-09 11,050 0 0.9216 1,199,000 2020-08-31
1179 2020-09-08 11,050 0 0.9216 1,199,000 2020-08-31
1180 2020-09-07 11,050 0 0.9216 1,199,000 2020-08-31
1181 2020-09-04 11,050 0 0.9216 1,199,000 2020-08-31
1182 2020-09-03 11,050 0 0.9216 1,199,000 2020-08-31
1183 2020-09-02 11,050 -2,760 0.9216 1,199,000 2020-08-31
1184 2020-09-01 13,810 -39,200 1.1518 1,199,000 2020-08-31
1185 2020-08-31 53,010 22,430 4.4212 1,199,000 2020-08-31
1186 2020-08-28 30,580 -43,750 2.4022 1,273,000 2020-08-27
1187 2020-08-27 74,330 50,000 5.8390 1,273,000 2020-08-27
1188 2020-08-26 24,330 0 1.8474 1,317,000 2020-08-10
1189 2020-08-25 24,330 0 1.8474 1,317,000 2020-08-10
1190 2020-08-24 24,330 0 1.8474 1,317,000 2020-08-10
1191 2020-08-21 24,330 0 1.8474 1,317,000 2020-08-10
1192 2020-08-20 24,330 0 1.8474 1,317,000 2020-08-10
1193 2020-08-19 24,330 0 1.8474 1,317,000 2020-08-10
1194 2020-08-18 24,330 0 1.8474 1,317,000 2020-08-10
1195 2020-08-17 24,330 30 1.8474 1,317,000 2020-08-10
1196 2020-08-14 24,300 0 1.8451 1,317,000 2020-08-10
1197 2020-08-13 24,300 0 1.8451 1,317,000 2020-08-10
1198 2020-08-12 24,300 0 1.8451 1,317,000 2020-08-10
1199 2020-08-11 24,300 0 1.8451 1,317,000 2020-08-10
1200 2020-08-10 24,300 0 1.8451 1,317,000 2020-08-10
1201 2020-08-07 24,300 -40,300 1.8592 1,307,000 2020-08-06
1202 2020-08-06 64,600 50,000 4.9426 1,307,000 2020-08-06
1203 2020-08-05 14,600 0 1.0759 1,357,000 2020-07-30
1204 2020-08-04 14,600 0 1.0759 1,357,000 2020-07-30
1205 2020-08-03 14,600 0 1.0759 1,357,000 2020-07-30
1206 2020-07-31 14,600 -10,000 1.0759 1,357,000 2020-07-30
1207 2020-07-30 24,600 5,000 1.8128 1,357,000 2020-07-30
1208 2020-07-29 19,600 0 1.4131 1,387,000 2020-07-29
1209 2020-07-28 19,600 0 1.4391 1,362,000 2020-07-21
1210 2020-07-27 19,600 0 1.4391 1,362,000 2020-07-21
1211 2020-07-24 19,600 -100 1.4391 1,362,000 2020-07-21
1212 2020-07-23 19,700 0 1.4464 1,362,000 2020-07-21
1213 2020-07-22 19,700 10,000 1.4464 1,362,000 2020-07-21
1214 2020-07-21 9,700 -400 0.7122 1,362,000 2020-07-21
1215 2020-07-20 10,100 0 0.7362 1,372,000 2020-07-20
1216 2020-07-17 10,100 0 0.7416 1,362,000 2020-07-16
1217 2020-07-16 10,100 -9,900 0.7416 1,362,000 2020-07-16
1218 2020-07-15 20,000 0 1.4524 1,377,000 2020-07-09
1219 2020-07-14 20,000 0 1.4524 1,377,000 2020-07-09
1220 2020-07-13 20,000 0 1.4524 1,377,000 2020-07-09
1221 2020-07-10 20,000 -40,000 1.4524 1,377,000 2020-07-09
1222 2020-07-09 60,000 50,000 4.3573 1,377,000 2020-07-09
1223 2020-07-08 10,000 0 0.6959 1,437,000 2020-06-29
1224 2020-07-07 10,000 0 0.6959 1,437,000 2020-06-29
1225 2020-07-06 10,000 0 0.6959 1,437,000 2020-06-29
1226 2020-07-03 10,000 0 0.6959 1,437,000 2020-06-29
1227 2020-07-02 10,000 0 0.6959 1,437,000 2020-06-29
1228 2020-06-30 10,000 -50,000 0.6959 1,437,000 2020-06-29
1229 2020-06-29 60,000 0 4.1754 1,437,000 2020-06-29
1230 2020-06-26 60,000 0 4.0080 1,497,000 2020-06-23
1231 2020-06-24 60,000 40,000 4.0080 1,497,000 2020-06-23
1232 2020-06-23 20,000 8,800 1.3360 1,497,000 2020-06-23
1233 2020-06-22 11,200 0 0.7532 1,487,000 2020-06-11
1234 2020-06-19 11,200 0 0.7532 1,487,000 2020-06-11
1235 2020-06-18 11,200 40 0.7532 1,487,000 2020-06-11
1236 2020-06-17 11,160 0 0.7505 1,487,000 2020-06-11
1237 2020-06-16 11,160 0 0.7505 1,487,000 2020-06-11
1238 2020-06-15 11,160 -14,000 0.7505 1,487,000 2020-06-11
1239 2020-06-12 25,160 14,000 1.6920 1,487,000 2020-06-11
1240 2020-06-11 11,160 0 0.7505 1,487,000 2020-06-11
1241 2020-06-10 11,160 0 0.7149 1,561,000 2020-06-04
1242 2020-06-09 11,160 0 0.7149 1,561,000 2020-06-04
1243 2020-06-08 11,160 0 0.7149 1,561,000 2020-06-04
1244 2020-06-05 11,160 0 0.7149 1,561,000 2020-06-04
1245 2020-06-04 11,160 0 0.7149 1,561,000 2020-06-04
1246 2020-06-03 11,160 0 0.6822 1,636,000 2020-05-20
1247 2020-06-02 11,160 0 0.6822 1,636,000 2020-05-20
1248 2020-06-01 11,160 0 0.6822 1,636,000 2020-05-20
1249 2020-05-29 11,160 -70 0.6822 1,636,000 2020-05-20
1250 2020-05-28 11,230 0 0.6864 1,636,000 2020-05-20
1251 2020-05-27 11,230 0 0.6864 1,636,000 2020-05-20
1252 2020-05-26 11,230 0 0.6864 1,636,000 2020-05-20
1253 2020-05-25 11,230 0 0.6864 1,636,000 2020-05-20
1254 2020-05-22 11,230 0 0.6864 1,636,000 2020-05-20
1255 2020-05-21 11,230 0 0.6864 1,636,000 2020-05-20
1256 2020-05-20 11,230 0 0.6864 1,636,000 2020-05-20
1257 2020-05-19 11,230 0 0.6563 1,711,000 2020-05-15
1258 2020-05-18 11,230 0 0.6563 1,711,000 2020-05-15
1259 2020-05-15 11,230 5,000 0.6563 1,711,000 2020-05-15
1260 2020-05-14 6,230 100 0.3641 1,711,000 2020-05-14
1261 2020-05-13 6,130 0 0.3625 1,691,000 2020-01-22
1262 2020-05-12 6,130 0 0.3625 1,691,000 2020-01-22
1263 2020-05-11 6,130 0 0.3625 1,691,000 2020-01-22
1264 2020-05-08 6,130 0 0.3625 1,691,000 2020-01-22
1265 2020-05-07 6,130 0 0.3625 1,691,000 2020-01-22
1266 2020-05-06 6,130 0 0.3625 1,691,000 2020-01-22
1267 2020-05-05 6,130 0 0.3625 1,691,000 2020-01-22
1268 2020-05-04 6,130 0 0.3625 1,691,000 2020-01-22
1269 2020-04-29 6,130 0 0.3625 1,691,000 2020-01-22
1270 2020-04-28 6,130 0 0.3625 1,691,000 2020-01-22
1271 2020-04-27 6,130 0 0.3625 1,691,000 2020-01-22
1272 2020-04-24 6,130 0 0.3625 1,691,000 2020-01-22
1273 2020-04-23 6,130 280 0.3625 1,691,000 2020-01-22
1274 2020-04-22 5,850 0 0.3459 1,691,000 2020-01-22
1275 2020-04-21 5,850 0 0.3459 1,691,000 2020-01-22
1276 2020-04-20 5,850 0 0.3459 1,691,000 2020-01-22
1277 2020-04-17 5,850 0 0.3459 1,691,000 2020-01-22
1278 2020-04-16 5,850 0 0.3459 1,691,000 2020-01-22
1279 2020-04-15 5,850 0 0.3459 1,691,000 2020-01-22
1280 2020-04-14 5,850 0 0.3459 1,691,000 2020-01-22
1281 2020-04-09 5,850 0 0.3459 1,691,000 2020-01-22
1282 2020-04-08 5,850 0 0.3459 1,691,000 2020-01-22
1283 2020-04-07 5,850 0 0.3459 1,691,000 2020-01-22
1284 2020-04-06 5,850 0 0.3459 1,691,000 2020-01-22
1285 2020-04-03 5,850 0 0.3459 1,691,000 2020-01-22
1286 2020-04-02 5,850 0 0.3459 1,691,000 2020-01-22
1287 2020-04-01 5,850 0 0.3459 1,691,000 2020-01-22
1288 2020-03-31 5,850 0 0.3459 1,691,000 2020-01-22
1289 2020-03-30 5,850 0 0.3459 1,691,000 2020-01-22
1290 2020-03-27 5,850 0 0.3459 1,691,000 2020-01-22
1291 2020-03-26 5,850 0 0.3459 1,691,000 2020-01-22
1292 2020-03-25 5,850 0 0.3459 1,691,000 2020-01-22
1293 2020-03-24 5,850 0 0.3459 1,691,000 2020-01-22
1294 2020-03-23 5,850 0 0.3459 1,691,000 2020-01-22
1295 2020-03-20 5,850 -100 0.3459 1,691,000 2020-01-22
1296 2020-03-19 5,950 0 0.3519 1,691,000 2020-01-22
1297 2020-03-18 5,950 -30 0.3519 1,691,000 2020-01-22
1298 2020-03-17 5,980 260 0.3536 1,691,000 2020-01-22
1299 2020-03-16 5,720 0 0.3383 1,691,000 2020-01-22
1300 2020-03-13 5,720 0 0.3383 1,691,000 2020-01-22
1301 2020-03-12 5,720 0 0.3383 1,691,000 2020-01-22
1302 2020-03-11 5,720 0 0.3383 1,691,000 2020-01-22
1303 2020-03-10 5,720 0 0.3383 1,691,000 2020-01-22
1304 2020-03-09 5,720 0 0.3383 1,691,000 2020-01-22
1305 2020-03-06 5,720 0 0.3383 1,691,000 2020-01-22
1306 2020-03-05 5,720 0 0.3383 1,691,000 2020-01-22
1307 2020-03-04 5,720 -4,140 0.3383 1,691,000 2020-01-22
1308 2020-03-03 9,860 -280 0.5831 1,691,000 2020-01-22
1309 2020-03-02 10,140 0 0.5996 1,691,000 2020-01-22
1310 2020-02-28 10,140 0 0.5996 1,691,000 2020-01-22
1311 2020-02-27 10,140 0 0.5996 1,691,000 2020-01-22
1312 2020-02-26 10,140 0 0.5996 1,691,000 2020-01-22
1313 2020-02-25 10,140 0 0.5996 1,691,000 2020-01-22
1314 2020-02-24 10,140 0 0.5996 1,691,000 2020-01-22
1315 2020-02-21 10,140 0 0.5996 1,691,000 2020-01-22
1316 2020-02-20 10,140 0 0.5996 1,691,000 2020-01-22
1317 2020-02-19 10,140 0 0.5996 1,691,000 2020-01-22
1318 2020-02-18 10,140 0 0.5996 1,691,000 2020-01-22
1319 2020-02-17 10,140 -260 0.5996 1,691,000 2020-01-22
1320 2020-02-14 10,400 0 0.6150 1,691,000 2020-01-22
1321 2020-02-13 10,400 0 0.6150 1,691,000 2020-01-22
1322 2020-02-12 10,400 0 0.6150 1,691,000 2020-01-22
1323 2020-02-11 10,400 0 0.6150 1,691,000 2020-01-22
1324 2020-02-10 10,400 0 0.6150 1,691,000 2020-01-22
1325 2020-02-07 10,400 0 0.6150 1,691,000 2020-01-22
1326 2020-02-06 10,400 0 0.6150 1,691,000 2020-01-22
1327 2020-02-05 10,400 0 0.6150 1,691,000 2020-01-22
1328 2020-02-04 10,400 0 0.6150 1,691,000 2020-01-22
1329 2020-02-03 10,400 0 0.6150 1,691,000 2020-01-22
1330 2020-01-31 10,400 0 0.6150 1,691,000 2020-01-22
1331 2020-01-30 10,400 0 0.6150 1,691,000 2020-01-22
1332 2020-01-29 10,400 0 0.6150 1,691,000 2020-01-22
1333 2020-01-24 10,400 0 0.6150 1,691,000 2020-01-22
1334 2020-01-23 10,400 0 0.6150 1,691,000 2020-01-22
1335 2020-01-22 10,400 0 0.6150 1,691,000 2020-01-22
1336 2020-01-21 10,400 0 0.5775 1,801,000 2020-01-16
1337 2020-01-20 10,400 0 0.5775 1,801,000 2020-01-16
1338 2020-01-17 10,400 -55,000 0.5775 1,801,000 2020-01-16
1339 2020-01-16 65,400 0 3.6313 1,801,000 2020-01-16
1340 2020-01-15 65,400 0 3.4955 1,871,000 2019-12-31
1341 2020-01-14 65,400 0 3.4955 1,871,000 2019-12-31
1342 2020-01-13 65,400 0 3.4955 1,871,000 2019-12-31
1343 2020-01-10 65,400 0 3.4955 1,871,000 2019-12-31
1344 2020-01-09 65,400 0 3.4955 1,871,000 2019-12-31
1345 2020-01-08 65,400 0 3.4955 1,871,000 2019-12-31
1346 2020-01-07 65,400 0 3.4955 1,871,000 2019-12-31
1347 2020-01-06 65,400 0 3.4955 1,871,000 2019-12-31
1348 2020-01-03 65,400 0 3.4955 1,871,000 2019-12-31
1349 2020-01-02 65,400 0 3.4955 1,871,000 2019-12-31
1350 2019-12-31 65,400 0 3.4955 1,871,000 2019-12-31
1351 2019-12-30 65,400 0 3.3181 1,971,000 2019-12-23
1352 2019-12-27 65,400 39,000 3.3181 1,971,000 2019-12-23
1353 2019-12-24 26,400 0 1.3394 1,971,000 2019-12-23
1354 2019-12-23 26,400 0 1.3394 1,971,000 2019-12-23
1355 2019-12-20 26,400 0 1.2941 2,040,000 2019-10-25
1356 2019-12-19 26,400 0 1.2941 2,040,000 2019-10-25
1357 2019-12-18 26,400 0 1.2941 2,040,000 2019-10-25
1358 2019-12-17 26,400 0 1.2941 2,040,000 2019-10-25
1359 2019-12-16 26,400 4,440 1.2941 2,040,000 2019-10-25
1360 2019-12-13 21,960 3,500 1.0765 2,040,000 2019-10-25
1361 2019-12-12 18,460 2,270 0.9049 2,040,000 2019-10-25
1362 2019-12-11 16,190 5,090 0.7936 2,040,000 2019-10-25
1363 2019-12-10 11,100 0 0.5441 2,040,000 2019-10-25
1364 2019-12-09 11,100 0 0.5441 2,040,000 2019-10-25
1365 2019-12-06 11,100 0 0.5441 2,040,000 2019-10-25
1366 2019-12-05 11,100 0 0.5441 2,040,000 2019-10-25
1367 2019-12-04 11,100 0 0.5441 2,040,000 2019-10-25
1368 2019-12-03 11,100 0 0.5441 2,040,000 2019-10-25
1369 2019-12-02 11,100 0 0.5441 2,040,000 2019-10-25
1370 2019-11-29 11,100 0 0.5441 2,040,000 2019-10-25
1371 2019-11-28 11,100 0 0.5441 2,040,000 2019-10-25
1372 2019-11-27 11,100 0 0.5441 2,040,000 2019-10-25
1373 2019-11-26 11,100 0 0.5441 2,040,000 2019-10-25
1374 2019-11-25 11,100 0 0.5441 2,040,000 2019-10-25
1375 2019-11-22 11,100 0 0.5441 2,040,000 2019-10-25
1376 2019-11-21 11,100 0 0.5441 2,040,000 2019-10-25
1377 2019-11-20 11,100 0 0.5441 2,040,000 2019-10-25
1378 2019-11-19 11,100 0 0.5441 2,040,000 2019-10-25
1379 2019-11-18 11,100 0 0.5441 2,040,000 2019-10-25
1380 2019-11-15 11,100 -2,000 0.5441 2,040,000 2019-10-25
1381 2019-11-14 13,100 0 0.6422 2,040,000 2019-10-25
1382 2019-11-13 13,100 0 0.6422 2,040,000 2019-10-25
1383 2019-11-12 13,100 0 0.6422 2,040,000 2019-10-25
1384 2019-11-11 13,100 0 0.6422 2,040,000 2019-10-25
1385 2019-11-08 13,100 0 0.6422 2,040,000 2019-10-25
1386 2019-11-07 13,100 0 0.6422 2,040,000 2019-10-25
1387 2019-11-06 13,100 0 0.6422 2,040,000 2019-10-25
1388 2019-11-05 13,100 0 0.6422 2,040,000 2019-10-25
1389 2019-11-04 13,100 0 0.6422 2,040,000 2019-10-25
1390 2019-11-01 13,100 0 0.6422 2,040,000 2019-10-25
1391 2019-10-31 13,100 0 0.6422 2,040,000 2019-10-25
1392 2019-10-30 13,100 0 0.6422 2,040,000 2019-10-25
1393 2019-10-29 13,100 0 0.6422 2,040,000 2019-10-25
1394 2019-10-28 13,100 -86,900 0.6422 2,040,000 2019-10-25
1395 2019-10-25 100,000 -50,000 4.9020 2,040,000 2019-10-25
1396 2019-10-24 150,000 8.1081 1,850,000 2019-10-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top