Nikko AM Global Internet ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09072  2019-10-24    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 25.32 - - - - 0 0 - 25.32 - - - - 0 - 0.00%
2025-12-30 0 25.32 - - - - 0 0 - 25.32 - - - - 0 - 0.08%
2025-12-29 0 25.30 - - - - 0 0 - 25.30 - - - - 0 - 0.08%
2025-12-24 0 25.28 - - - - 0 0 - 25.28 - - - - 0 - 0.24%
2025-12-23 0 25.22 - - - - 0 0 - 25.22 - - - - 0 - 0.00%
2025-12-22 0 25.22 - - - - 0 0 - 25.22 - - - - 0 - 1.04%
2025-12-19 0 24.96 - - - - 0 0 - 24.96 - - - - 0 - 0.81%
2025-12-18 0 24.76 - - - - 0 0 - 24.76 - - - - 0 - -0.88%
2025-12-17 0 24.98 - - - - 0 0 - 24.98 - - - - 0 - 0.56%
2025-12-16 0 24.84 - - - - 0 0 - 24.84 - - - - 0 - -2.20%
2025-12-15 0 25.40 - - - - 0 0 - 25.40 - - - - 0 - -1.09%
2025-12-12 0 25.68 - - - - 0 0 - 25.68 - - - - 0 - 0.00%
2025-12-11 0 25.68 - - - - 0 0 - 25.68 - - - - 0 - -1.31%
2025-12-10 0 26.02 - - - - 0 0 - 26.02 - - - - 0 - 0.00%
2025-12-09 0 26.02 - - - - 0 0 - 26.02 - - - - 0 - -0.38%
2025-12-08 0 26.12 - - - - 0 0 - 26.12 - - - - 0 - 0.15%
2025-12-05 0 26.08 26.00 - - - 0 0 - 26.08 26.00 - - - 0 - 0.38%
2025-12-04 0 25.98 - - - - 0 0 - 25.98 - - - - 0 - 0.00%
2025-12-03 0 25.98 - - - - 0 0 - 25.98 - - - - 0 - 0.23%
2025-12-02 0 25.92 25.86 - - - 0 0 - 25.92 25.86 - - - 0 - 0.23%
2025-12-01 0 25.86 - - - - 0 0 - 25.86 - - - - 0 - 0.15%
2025-11-28 0 25.82 - - - - 0 0 - 25.82 - - - - 0 - 0.00%
2025-11-27 0 25.82 - - - - 0 0 - 25.82 - - - - 0 - 0.00%
2025-11-26 0 25.82 - - - - 0 0 - 25.82 - - - - 0 - 0.86%
2025-11-25 0 25.60 - - - - 0 0 - 25.60 - - - - 0 - 2.07%
2025-11-24 0 25.08 - - - - 0 0 - 25.08 - - - - 0 - 1.21%
2025-11-21 0 24.78 - - - - 0 0 - 24.78 - - - - 0 - -3.95%
2025-11-20 0 25.80 - - - - 0 0 - 25.80 - - - - 0 - 0.39%
2025-11-19 0 25.70 - - - - 0 0 - 25.70 - - - - 0 - 0.00%
2025-11-18 0 25.70 - - - - 0 0 - 25.70 - - - - 0 - -2.06%
2025-11-17 0 26.24 - - - - 0 0 - 26.24 - - - - 0 - -2.45%
2025-11-14 0 26.90 - - - - 0 0 - 26.90 - - - - 0 - 0.00%
2025-11-13 0 26.90 - - - - 0 0 - 26.90 - - - - 0 - -0.37%
2025-11-12 0 27.00 - - - - 0 0 - 27.00 - - - - 0 - 0.15%
2025-11-11 0 26.96 - - - - 0 0 - 26.96 - - - - 0 - 0.45%
2025-11-10 0 26.84 - - - - 0 0 - 26.84 - - - - 0 - 0.30%
2025-11-07 0 26.76 - - - - 0 0 - 26.76 - - - - 0 - -1.11%
2025-11-06 0 27.06 - - - - 0 0 - 27.06 - - - - 0 - 0.74%
2025-11-05 0 26.86 - - - - 0 0 - 26.86 - - - - 0 - -1.32%
2025-11-04 0 27.22 - - - - 0 0 - 27.22 - - - - 0 - -1.09%
2025-11-03 0 27.52 - - - - 0 0 - 27.52 - - - - 0 - -0.51%
2025-10-31 0 27.66 - - - - 0 0 - 27.66 - - - - 0 - -0.58%
2025-10-30 0 27.82 - - - - 0 0 - 27.82 - - - - 0 - 0.00%
2025-10-28 0 27.82 - - - - 0 0 - 27.82 - - - - 0 - 0.07%
2025-10-27 0 27.80 - - - - 0 0 - 27.80 - - - - 0 - 1.91%
2025-10-24 0 27.28 - - - - 0 0 - 27.28 - - - - 0 - 0.66%
2025-10-23 0 27.10 - - - - 0 0 - 27.10 - - - - 0 - -1.02%
2025-10-22 0 27.38 - - - - 0 0 - 27.38 - - - - 0 - -0.07%
2025-10-21 0 27.40 - - - - 0 0 - 27.40 - - - - 0 - 0.66%
2025-10-20 0 27.22 - - - - 0 0 - 27.22 - - - - 0 - 1.26%
2025-10-17 0 26.88 - - - - 0 0 - 26.88 - - - - 0 - -1.90%
2025-10-16 0 27.40 - - - - 0 0 - 27.40 - - - - 0 - 0.00%
2025-10-15 0 27.40 - - - - 0 0 - 27.40 - - - - 0 - 0.51%
2025-10-14 0 27.26 - - - - 0 0 - 27.26 - - - - 0 - -1.23%
2025-10-13 0 27.60 - - - - 0 0 - 27.60 - - - - 0 - -1.64%
2025-10-10 0 28.06 - - - - 0 0 - 28.06 - - - - 0 - -0.07%
2025-10-09 0 28.08 - - - - 0 0 - 28.08 - - - - 0 - 0.00%
2025-10-08 0 28.08 - - - - 0 0 - 28.08 - - - - 0 - -0.07%
2025-10-06 0 28.10 - - - - 0 0 - 28.10 - - - - 0 - -0.43%
2025-10-03 0 28.22 - - - - 0 0 - 28.22 - - - - 0 - 0.36%
2025-10-02 0 28.12 - - - - 0 0 - 28.12 - - - - 0 - 0.00%
2025-09-30 0 28.12 - - - - 0 0 - 28.12 - - - - 0 - 0.21%
2025-09-29 0 28.06 - - - - 0 0 - 28.06 - - - - 0 - 0.14%
2025-09-26 0 28.02 - - - - 0 0 - 28.02 - - - - 0 - -1.41%
2025-09-25 0 28.42 - - - - 0 0 - 28.42 - - - - 0 - -0.35%
2025-09-24 0 28.52 - - - - 0 0 - 28.52 - - - - 0 - 0.00%
2025-09-23 0 28.52 - - - - 0 0 - 28.52 - - - - 0 - 0.21%
2025-09-22 0 28.46 - - - - 0 0 - 28.46 - - - - 0 - 0.00%
2025-09-19 0 28.46 - - - - 0 0 - 28.46 - - - - 0 - 0.00%
2025-09-18 0 28.46 - - - - 0 0 - 28.46 - - - - 0 - 0.00%
2025-09-17 0 28.46 - - - - 0 0 - 28.46 - - - - 0 - 1.43%
2025-09-16 0 28.06 - - - - 0 0 - 28.06 - - - - 0 - 0.79%
2025-09-15 0 27.84 - - - - 0 0 - 27.84 - - - - 0 - -0.22%
2025-09-12 0 27.90 - - - - 0 0 - 27.90 - - - - 0 - 0.00%
2025-09-11 0 27.90 - - - - 0 0 - 27.90 - - - - 0 - 0.07%
2025-09-10 0 27.88 - - - - 0 0 - 27.88 - - - - 0 - 4.19%
2025-09-09 0 26.76 - - - - 0 0 - 26.76 - - - - 0 - 0.98%
2025-09-08 0 26.50 - - - - 0 0 - 26.50 - - - - 0 - 1.30%
2025-09-05 0 26.16 - - - - 0 0 - 26.16 - - - - 0 - 1.95%
2025-09-04 0 25.66 - - - - 0 0 - 25.66 - - - - 0 - 0.00%
2025-09-03 0 25.66 - - - - 0 0 - 25.66 - - - - 0 - 0.08%
2025-09-02 0 25.64 - - - - 0 0 - 25.64 - - - - 0 - -0.31%
2025-09-01 0 25.72 - - - - 0 0 - 25.72 - - - - 0 - 0.55%
2025-08-29 0 25.58 - - - - 0 0 - 25.58 - - - - 0 - 0.00%
2025-08-28 0 25.58 - - - - 0 0 - 25.58 - - - - 0 - -0.23%
2025-08-27 0 25.64 - - - - 0 0 - 25.64 - - - - 0 - 0.00%
2025-08-26 0 25.64 - - - - 0 0 - 25.64 - - - - 0 - 0.00%
2025-08-25 0 25.64 - - - - 0 0 - 25.64 - - - - 0 - 1.83%
2025-08-22 0 25.18 - - - - 0 0 - 25.18 - - - - 0 - 0.00%
2025-08-21 0 25.18 - - - - 0 0 - 25.18 - - - - 0 - -0.40%
2025-08-20 0 25.28 - - - - 0 0 - 25.28 - - - - 0 - -1.71%
2025-08-19 0 25.72 - - - - 0 0 - 25.72 - - - - 0 - 0.00%
2025-08-18 0 25.72 - - 25.72 25.72 30 771 25.700 25.72 - - 25.72 25.72 30 25.700 0.78%
2025-08-15 0 25.52 - - - - 0 0 - 25.52 - - - - 0 - 0.00%
2025-08-14 0 25.52 - - - - 0 0 - 25.52 - - - - 0 - -0.16%
2025-08-13 0 25.56 - - - - 0 0 - 25.56 - - - - 0 - 2.08%
2025-08-12 0 25.04 - - - - 0 0 - 25.04 - - - - 0 - 0.00%
2025-08-11 0 25.04 - - - - 0 0 - 25.04 - - - - 0 - 0.00%
2025-08-08 0 25.04 - - - - 0 0 - 25.04 - - - - 0 - -0.16%
2025-08-07 0 25.08 - - - - 0 0 - 25.08 - - - - 0 - 0.80%
2025-08-06 0 24.88 - - - - 0 0 - 24.88 - - - - 0 - 0.24%
2025-08-05 0 24.82 - - - - 0 0 - 24.82 - - - - 0 - 0.57%
2025-08-04 0 24.68 - - - - 0 0 - 24.68 - - - - 0 - -0.64%
2025-08-01 0 24.84 - - - - 0 0 - 24.84 - - - - 0 - -1.43%
2025-07-31 0 25.20 - - - - 0 0 - 25.20 - - - - 0 - 1.12%
2025-07-30 0 24.92 - - - - 0 0 - 24.92 - - - - 0 - -0.72%
2025-07-29 0 25.10 - - - - 0 0 - 25.10 - - - - 0 - 0.00%
2025-07-28 0 25.10 - - - - 0 0 - 25.10 - - - - 0 - 0.64%
2025-07-25 0 24.94 - - - - 0 0 - 24.94 - - - - 0 - 0.00%
2025-07-24 0 24.94 - - - - 0 0 - 24.94 - - - - 0 - 0.08%
2025-07-23 0 24.92 - - - - 0 0 - 24.92 - - - - 0 - 0.40%
2025-07-22 0 24.82 - - - - 0 0 - 24.82 - - - - 0 - 0.32%
2025-07-21 0 24.74 - - - - 0 0 - 24.74 - - - - 0 - 0.16%
2025-07-18 0 24.70 - - - - 0 0 - 24.70 - - - - 0 - 1.06%
2025-07-17 0 24.44 - - - - 0 0 - 24.44 - - - - 0 - 0.16%
2025-07-16 0 24.40 - - - - 0 0 - 24.40 - - - - 0 - 0.00%
2025-07-15 0 24.40 - - - - 0 0 - 24.40 - - - - 0 - 1.41%
2025-07-14 0 24.06 - - - - 0 0 - 24.06 - - - - 0 - -0.25%
2025-07-11 0 24.12 - - - - 0 0 - 24.12 - - - - 0 - -0.25%
2025-07-10 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.00%
2025-07-09 0 24.18 - - 24.22 24.22 60 1,453 24.217 24.18 - - 24.22 24.22 60 24.217 -0.66%
2025-07-08 0 24.34 - - - - 0 0 - 24.34 - - - - 0 - 0.66%
2025-07-07 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.00%
2025-07-04 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.00%
2025-07-03 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.00%
2025-07-02 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.00%
2025-06-30 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.00%
2025-06-27 0 24.18 - - - - 0 0 - 24.18 - - - - 0 - 0.92%
2025-06-26 0 23.96 - - - - 0 0 - 23.96 - - - - 0 - 0.00%
2025-06-25 0 23.96 - - - - 0 0 - 23.96 - - - - 0 - 1.61%
2025-06-24 0 23.58 - - - - 0 0 - 23.58 - - - - 0 - 0.94%
2025-06-23 0 23.36 - - - - 0 0 - 23.36 - - - - 0 - 0.00%
2025-06-20 0 23.36 - - - - 0 0 - 23.36 - - - - 0 - 0.09%
2025-06-19 0 23.34 - - - - 0 0 - 23.34 - - - - 0 - -0.51%
2025-06-18 0 23.46 - - - - 0 0 - 23.46 - - - - 0 - 0.00%
2025-06-17 0 23.46 - - - - 0 0 - 23.46 - - - - 0 - 0.34%
2025-06-16 0 23.38 - - - - 0 0 - 23.38 - - - - 0 - 1.21%
2025-06-13 0 23.10 - - - - 0 0 - 23.10 - - - - 0 - -0.60%
2025-06-12 0 23.24 - - - - 0 0 - 23.24 - - - - 0 - 0.00%
2025-06-11 0 23.24 - - - - 0 0 - 23.24 - - - - 0 - 0.00%
2025-06-10 0 23.24 - - - - 0 0 - 23.24 - - - - 0 - 0.00%
2025-06-09 0 23.24 - - - - 0 0 - 23.24 - - - - 0 - 0.87%
2025-06-06 0 23.04 - - - - 0 0 - 23.04 - - - - 0 - 0.35%
2025-06-05 0 22.96 - - - - 0 0 - 22.96 - - - - 0 - 1.50%
2025-06-04 0 22.62 - - - - 0 0 - 22.62 - - - - 0 - 0.71%
2025-06-03 0 22.46 - - - - 0 0 - 22.46 - - - - 0 - 0.63%
2025-06-02 0 22.32 - - - - 0 0 - 22.32 - - - - 0 - 0.00%
2025-05-30 0 22.32 - - - - 0 0 - 22.32 - - - - 0 - -2.11%
2025-05-29 0 22.80 - - - - 0 0 - 22.80 - - - - 0 - 1.06%
2025-05-28 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.00%
2025-05-27 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.00%
2025-05-26 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.00%
2025-05-23 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.00%
2025-05-22 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.00%
2025-05-21 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.00%
2025-05-20 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 0.53%
2025-05-19 0 22.44 - - - - 0 0 - 22.44 - - - - 0 - -0.62%
2025-05-16 0 22.58 - - - - 0 0 - 22.58 - - - - 0 - 0.00%
2025-05-15 0 22.58 - - - - 0 0 - 22.58 - - - - 0 - 0.09%
2025-05-14 0 22.56 - - - - 0 0 - 22.56 - - - - 0 - 2.45%
2025-05-13 0 22.02 - - - - 0 0 - 22.02 - - - - 0 - 0.00%
2025-05-12 0 22.02 - - - - 0 0 - 22.02 - - - - 0 - 2.71%
2025-05-09 0 21.44 - - - - 0 0 - 21.44 - - - - 0 - 0.37%
2025-05-08 0 21.36 - - - - 0 0 - 21.36 - - - - 0 - 0.38%
2025-05-07 0 21.28 - - - - 0 0 - 21.28 - - - - 0 - 0.09%
2025-05-06 0 21.26 - - - - 0 0 - 21.26 - - - - 0 - 0.76%
2025-05-02 0 21.10 - - - - 0 0 - 21.10 - - - - 0 - 2.13%
2025-04-30 0 20.66 - - - - 0 0 - 20.66 - - - - 0 - 0.39%
2025-04-29 0 20.58 - - - - 0 0 - 20.58 - - - - 0 - 0.19%
2025-04-28 0 20.54 - - - - 0 0 - 20.54 - - - - 0 - 0.00%
2025-04-25 0 20.54 - - - - 0 0 - 20.54 - - - - 0 - 4.16%
2025-04-24 0 19.72 - - - - 0 0 - 19.72 - - - - 0 - 0.00%
2025-04-23 0 19.72 19.66 19.84 - - 0 0 - 19.72 19.66 19.84 - - 0 - 3.84%
2025-04-22 0 18.99 18.86 19.04 - - 0 0 - 18.99 18.86 19.04 - - 0 - -1.09%
2025-04-17 0 19.20 - - - - 0 0 - 19.20 - - - - 0 - 0.47%
2025-04-16 0 19.11 - - - - 0 0 - 19.11 - - - - 0 - -1.24%
2025-04-15 0 19.35 - - - - 0 0 - 19.35 - - - - 0 - 0.21%
2025-04-14 0 19.31 - - - - 0 0 - 19.31 - - - - 0 - 1.36%
2025-04-11 0 19.05 - - - - 0 0 - 19.05 - - - - 0 - -0.83%
2025-04-10 0 19.21 - - - - 0 0 - 19.21 - - - - 0 - 5.09%
2025-04-09 0 18.28 - - - - 0 0 - 18.28 - - - - 0 - -0.65%
2025-04-08 0 18.40 - - - - 0 0 - 18.40 - - - - 0 - 4.49%
2025-04-07 0 17.61 - - - - 0 0 - 17.61 - - - - 0 - -13.17%
2025-04-03 0 20.28 - - - - 0 0 - 20.28 - - - - 0 - -1.46%
2025-04-02 0 20.58 - - - - 0 0 - 20.58 - - - - 0 - 0.39%
2025-04-01 0 20.50 - - - - 0 0 - 20.50 - - - - 0 - 0.00%
2025-03-31 0 20.50 - - - - 0 0 - 20.50 - - - - 0 - -3.48%
2025-03-28 0 21.24 - - - - 0 0 - 21.24 - - - - 0 - -0.56%
2025-03-27 0 21.36 - - - - 0 0 - 21.36 - - - - 0 - -1.57%
2025-03-26 0 21.70 - - - - 0 0 - 21.70 - - - - 0 - 0.56%
2025-03-25 0 21.58 - - 21.58 21.58 10 215 21.500 21.58 - - 21.58 21.58 10 21.500 0.75%
2025-03-24 0 21.42 - - - - 0 0 - 21.42 - - - - 0 - 0.94%
2025-03-21 0 21.22 - - - - 0 0 - 21.22 - - - - 0 - -0.38%
2025-03-20 0 21.30 - - - - 0 0 - 21.30 - - - - 0 - 0.00%
2025-03-19 0 21.30 - - - - 0 0 - 21.30 - - - - 0 - -1.30%
2025-03-18 0 21.58 - - - - 0 0 - 21.58 - - - - 0 - 2.66%
2025-03-17 0 21.02 - - - - 0 0 - 21.02 - - - - 0 - 0.86%
2025-03-14 0 20.84 - - - - 0 0 - 20.84 - - - - 0 - 0.00%
2025-03-13 0 20.84 - - - - 0 0 - 20.84 - - - - 0 - 0.29%
2025-03-12 0 20.78 - - - - 0 0 - 20.78 - - - - 0 - 0.10%
2025-03-11 0 20.76 - - - - 0 0 - 20.76 - - - - 0 - -2.90%
2025-03-10 0 21.38 - - - - 0 0 - 21.38 - - - - 0 - -1.29%
2025-03-07 0 21.66 - - - - 0 0 - 21.66 - - - - 0 - -3.04%
2025-03-06 0 22.34 - - - - 0 0 - 22.34 - - - - 0 - 3.04%
2025-03-05 0 21.68 - - - - 0 0 - 21.68 - - - - 0 - 0.18%
2025-03-04 0 21.64 - - - - 0 0 - 21.64 - - - - 0 - -1.01%
2025-03-03 0 21.86 - - - - 0 0 - 21.86 - - - - 0 - 0.46%
2025-02-28 0 21.76 - - - - 0 0 - 21.76 - - - - 0 - -2.51%
2025-02-27 0 22.32 - - - - 0 0 - 22.32 - - - - 0 - 0.36%
2025-02-26 0 22.24 - - - - 0 0 - 22.24 - - - - 0 - 0.09%
2025-02-25 0 22.22 - - - - 0 0 - 22.22 - - - - 0 - -2.63%
2025-02-24 0 22.82 - - - - 0 0 - 22.82 - - - - 0 - -1.38%
2025-02-21 0 23.14 - - 23.14 23.14 10 231 23.100 23.14 - - 23.14 23.14 10 23.100 1.58%
2025-02-20 0 22.78 - - 22.78 22.78 100 2,278 22.780 22.78 - - 22.78 22.78 100 22.780 -1.98%
2025-02-19 0 23.24 - - - - 0 0 - 23.24 - - - - 0 - -0.09%
2025-02-18 0 23.26 - - 23.26 23.26 730 16,979 23.259 23.26 - - 23.26 23.26 730 23.259 0.78%
2025-02-17 0 23.08 - - - - 0 0 - 23.08 - - - - 0 - 0.00%
2025-02-14 0 23.08 - - - - 0 0 - 23.08 - - - - 0 - 2.40%
2025-02-13 0 22.54 - - - - 0 0 - 22.54 - - - - 0 - 0.00%
2025-02-12 0 22.54 - - 22.54 22.54 10 225 22.500 22.54 - - 22.54 22.54 10 22.500 1.08%
2025-02-11 0 22.30 - - - - 0 0 - 22.30 - - - - 0 - 0.09%
2025-02-10 0 22.28 - - - - 0 0 - 22.28 - - - - 0 - 0.45%
2025-02-07 0 22.18 - - 22.08 22.20 300 6,636 22.120 22.18 - - 22.08 22.20 300 22.120 1.28%
2025-02-06 0 21.90 - - - - 0 0 - 21.90 - - - - 0 - 0.64%
2025-02-05 0 21.76 - - - - 0 0 - 21.76 - - - - 0 - 0.37%
2025-02-04 0 21.68 - - - - 0 0 - 21.68 - - - - 0 - 2.07%
2025-02-03 0 21.24 - - - - 0 0 - 21.24 - - - - 0 - 1.43%
2025-01-28 0 20.94 - - - - 0 0 - 20.94 - - - - 0 - 0.00%
2025-01-27 0 20.94 - - - - 0 0 - 20.94 - - - - 0 - -0.19%
2025-01-24 0 20.98 - 21.36 - - 0 0 - 20.98 - 21.36 - - 0 - 1.45%
2025-01-23 0 20.68 - - - - 0 0 - 20.68 - - - - 0 - 0.00%
2025-01-22 0 20.68 - - - - 0 0 - 20.68 - - - - 0 - 2.58%
2025-01-21 0 20.16 - - - - 0 0 - 20.16 - - - - 0 - 0.10%
2025-01-20 0 20.14 - - - - 0 0 - 20.14 - - - - 0 - 1.31%
2025-01-17 0 19.88 - - - - 0 0 - 19.88 - - - - 0 - 0.00%
2025-01-16 0 19.88 - - - - 0 0 - 19.88 - - - - 0 - 2.85%
2025-01-15 0 19.33 - - - - 0 0 - 19.33 - - - - 0 - 0.00%
2025-01-14 0 19.33 - - - - 0 0 - 19.33 - - - - 0 - 0.36%
2025-01-13 0 19.26 - - - - 0 0 - 19.26 - - - - 0 - -2.23%
2025-01-10 0 19.70 - - - - 0 0 - 19.70 - - - - 0 - -0.15%
2025-01-09 0 19.73 - - - - 0 0 - 19.73 - - - - 0 - -0.60%
2025-01-08 0 19.85 - - - - 0 0 - 19.85 - - - - 0 - -0.60%
2025-01-07 0 19.97 - - - - 0 0 - 19.97 - - - - 0 - 0.30%
2025-01-06 0 19.91 - - - - 0 0 - 19.91 - - - - 0 - 0.45%
2025-01-03 0 19.82 - - - - 0 0 - 19.82 - - - - 0 - 0.00%
2025-01-02 0 19.82 - - - - 0 0 - 19.82 - - - - 0 - -0.50%
2024-12-31 0 19.92 - - - - 0 0 - 19.92 - - - - 0 - -0.80%
2024-12-30 0 20.08 - - - - 0 0 - 20.08 - - - - 0 - -0.40%
2024-12-27 0 20.16 - - - - 0 0 - 20.16 - - - - 0 - 0.10%
2024-12-24 0 20.14 - - - - 0 0 - 20.14 - - - - 0 - 0.00%
2024-12-23 0 20.14 - - - - 0 0 - 20.14 - - - - 0 - 0.50%
2024-12-20 0 20.04 - - - - 0 0 - 20.04 - - - - 0 - -0.40%
2024-12-19 0 20.12 - - - - 0 0 - 20.12 - - - - 0 - -2.52%
2024-12-18 0 20.64 - - - - 0 0 - 20.64 - - - - 0 - 0.00%
2024-12-17 0 20.64 - - - - 0 0 - 20.64 - - - - 0 - 0.00%
2024-12-16 0 20.64 - - - - 0 0 - 20.64 - - - - 0 - -0.86%
2024-12-13 0 20.82 - - - - 0 0 - 20.82 - - - - 0 - -0.48%
2024-12-12 0 20.92 - - - - 0 0 - 20.92 - - - - 0 - 1.16%
2024-12-11 0 20.68 - - - - 0 0 - 20.68 - - - - 0 - 0.00%
2024-12-10 0 20.68 - - - - 0 0 - 20.68 - - - - 0 - -0.96%
2024-12-09 0 20.88 - - - - 0 0 - 20.88 - - - - 0 - 1.95%
2024-12-06 0 20.48 - - - - 0 0 - 20.48 - - - - 0 - 0.29%
2024-12-05 0 20.42 - - - - 0 0 - 20.42 - - - - 0 - 1.09%
2024-12-04 0 20.20 - - - - 0 0 - 20.20 - - - - 0 - 0.80%
2024-12-03 0 20.04 - - - - 0 0 - 20.04 - - - - 0 - 0.45%
2024-12-02 0 19.95 - - - - 0 0 - 19.95 - - - - 0 - 0.00%
2024-11-29 0 19.95 - - - - 0 0 - 19.95 - - - - 0 - 0.00%
2024-11-28 0 19.95 - - - - 0 0 - 19.95 - - - - 0 - -0.35%
2024-11-27 0 20.02 - - - - 0 0 - 20.02 - - - - 0 - 0.81%
2024-11-26 0 19.86 - - - - 0 0 - 19.86 - - - - 0 - 0.00%
2024-11-25 0 19.86 - - - - 0 0 - 19.86 - - - - 0 - 0.00%
2024-11-22 0 19.86 - - - - 0 0 - 19.86 - - - - 0 - -1.10%
2024-11-21 0 20.08 - - - - 0 0 - 20.08 - - - - 0 - 0.00%
2024-11-20 0 20.08 - - - - 0 0 - 20.08 - - - - 0 - 1.26%
2024-11-19 0 19.83 - - - - 0 0 - 19.83 - - - - 0 - 0.46%
2024-11-18 0 19.74 - - - - 0 0 - 19.74 - - - - 0 - -0.65%
2024-11-15 0 19.87 - - - - 0 0 - 19.87 - - - - 0 - -0.95%
2024-11-14 0 20.06 - - - - 0 0 - 20.06 - - - - 0 - 0.00%
2024-11-13 0 20.06 - - - - 0 0 - 20.06 - - - - 0 - 0.00%
2024-11-12 0 20.06 - - - - 0 0 - 20.06 - - - - 0 - 0.00%
2024-11-11 0 20.06 - - - - 0 0 - 20.06 - - - - 0 - 0.00%
2024-11-08 0 20.06 20.06 - - - 0 0 - 20.06 20.06 - - - 0 - 1.06%
2024-11-07 0 19.85 - - - - 0 0 - 19.85 - - - - 0 - 0.92%
2024-11-06 0 19.67 - - - - 0 0 - 19.67 - - - - 0 - 1.50%
2024-11-05 0 19.38 - - - - 0 0 - 19.38 - - - - 0 - 0.16%
2024-11-04 0 19.35 - - - - 0 0 - 19.35 - - - - 0 - 0.00%
2024-11-01 0 19.35 - - - - 0 0 - 19.35 - - - - 0 - 0.00%
2024-10-31 0 19.35 - - - - 0 0 - 19.35 - - - - 0 - -0.92%
2024-10-30 0 19.53 - - - - 0 0 - 19.53 - - - - 0 - 1.03%
2024-10-29 0 19.33 - - - - 0 0 - 19.33 - - - - 0 - 0.10%
2024-10-28 0 19.31 - - - - 0 0 - 19.31 - - - - 0 - 0.63%
2024-10-25 0 19.19 - - - - 0 0 - 19.19 - - - - 0 - 0.00%
2024-10-24 0 19.19 - - - - 0 0 - 19.19 - - - - 0 - -1.24%
2024-10-23 0 19.43 - - - - 0 0 - 19.43 - - - - 0 - 0.47%
2024-10-22 0 19.34 - - - - 0 0 - 19.34 - - - - 0 - 0.00%
2024-10-21 0 19.34 - - - - 0 0 - 19.34 - - - - 0 - 0.00%
2024-10-18 0 19.34 - - - - 0 0 - 19.34 - - - - 0 - 0.00%
2024-10-17 0 19.34 - - - - 0 0 - 19.34 - - - - 0 - -0.31%
2024-10-16 0 19.40 - - - - 0 0 - 19.40 - - - - 0 - -0.82%
2024-10-15 0 19.56 - - - - 0 0 - 19.56 - - - - 0 - -0.91%
2024-10-14 0 19.74 - - - - 0 0 - 19.74 - - - - 0 - 0.66%
2024-10-10 0 19.61 - - - - 0 0 - 19.61 - - - - 0 - 0.36%
2024-10-09 0 19.54 - - - - 0 0 - 19.54 - - - - 0 - 0.00%
2024-10-08 0 19.54 - - - - 0 0 - 19.54 - - - - 0 - -2.59%
2024-10-07 0 20.06 - - - - 0 0 - 20.06 - - - - 0 - 0.85%
2024-10-04 0 19.89 - - - - 0 0 - 19.89 - - - - 0 - 0.66%
2024-10-03 0 19.76 - - - - 0 0 - 19.76 - - - - 0 - -0.50%
2024-10-02 0 19.86 - - - - 0 0 - 19.86 - - - - 0 - 1.85%
2024-09-30 0 19.50 - - - - 0 0 - 19.50 - - - - 0 - 1.56%
2024-09-27 0 19.20 - - - - 0 0 - 19.20 - - - - 0 - 0.95%
2024-09-26 0 19.02 - - - - 0 0 - 19.02 - - - - 0 - 2.48%
2024-09-25 0 18.56 - - - - 0 0 - 18.56 - - - - 0 - 0.76%
2024-09-24 0 18.42 - - - - 0 0 - 18.42 - - - - 0 - 1.71%
2024-09-23 0 18.11 - - - - 0 0 - 18.11 - - - - 0 - 0.28%
2024-09-20 0 18.06 - - - - 0 0 - 18.06 - - - - 0 - 0.44%
2024-09-19 0 17.98 - - 17.79 17.79 200 3,558 17.790 17.98 - - 17.79 17.79 200 17.790 1.64%
2024-09-17 0 17.69 - - - - 0 0 - 17.69 - - - - 0 - 0.63%
2024-09-16 0 17.58 - - - - 0 0 - 17.58 - - - - 0 - 0.00%
2024-09-13 0 17.58 - - - - 0 0 - 17.58 - - - - 0 - 2.27%
2024-09-12 0 17.19 - - - - 0 0 - 17.19 - - - - 0 - 1.72%
2024-09-11 0 16.90 - - - - 0 0 - 16.90 - - - - 0 - 0.42%
2024-09-10 0 16.83 - - - - 0 0 - 16.83 - - - - 0 - 0.36%
2024-09-09 0 16.77 - - - - 0 0 - 16.77 - - - - 0 - -1.12%
2024-09-05 0 16.96 - - - - 0 0 - 16.96 - - - - 0 - -0.12%
2024-09-04 0 16.98 - - - - 0 0 - 16.98 - - - - 0 - -1.51%
2024-09-03 0 17.24 - - - - 0 0 - 17.24 - - - - 0 - 0.23%
2024-09-02 0 17.20 - - - - 0 0 - 17.20 - - - - 0 - 0.00%
2024-08-30 0 17.20 - - - - 0 0 - 17.20 - - - - 0 - 0.41%
2024-08-29 0 17.13 - - - - 0 0 - 17.13 - - - - 0 - -0.58%
2024-08-28 0 17.23 - - - - 0 0 - 17.23 - - - - 0 - -0.98%
2024-08-27 0 17.40 - - - - 0 0 - 17.40 - - - - 0 - -2.52%
2024-08-26 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2024-08-23 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2024-08-22 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2024-08-21 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2024-08-20 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 1.13%
2024-08-19 0 17.65 - - - - 0 0 - 17.65 - - - - 0 - 0.46%
2024-08-16 0 17.57 - - - - 0 0 - 17.57 - - - - 0 - 1.74%
2024-08-15 0 17.27 - - - - 0 0 - 17.27 - - - - 0 - 0.00%
2024-08-14 0 17.27 - - - - 0 0 - 17.27 - - - - 0 - 0.58%
2024-08-13 0 17.17 - - - - 0 0 - 17.17 - - - - 0 - 0.53%
2024-08-12 0 17.08 - - - - 0 0 - 17.08 - - - - 0 - 0.95%
2024-08-09 0 16.92 - - - - 0 0 - 16.92 - - - - 0 - 2.30%
2024-08-08 0 16.54 - - - - 0 0 - 16.54 - - - - 0 - -0.18%
2024-08-07 0 16.57 - - - - 0 0 - 16.57 - - - - 0 - 1.53%
2024-08-06 0 16.32 - - - - 0 0 - 16.32 - - - - 0 - 0.37%
2024-08-05 0 16.26 - - 16.02 16.03 3,600 57,690 16.025 16.26 - - 16.02 16.03 3,600 16.025 -4.69%
2024-08-02 0 17.06 - - - - 0 0 - 17.06 - - - - 0 - 0.00%
2024-08-01 0 17.06 - - - - 0 0 - 17.06 - - - - 0 - 0.00%
2024-07-31 0 17.06 - - - - 0 0 - 17.06 - - - - 0 - 0.00%
2024-07-30 0 17.06 - - - - 0 0 - 17.06 - - - - 0 - -0.06%
2024-07-29 0 17.07 - - - - 0 0 - 17.07 - - - - 0 - 0.12%
2024-07-26 0 17.05 - - - - 0 0 - 17.05 - - - - 0 - -0.06%
2024-07-25 0 17.06 - - - - 0 0 - 17.06 - - - - 0 - -1.78%
2024-07-24 0 17.37 - - - - 0 0 - 17.37 - - - - 0 - 0.00%
2024-07-23 0 17.37 - - - - 0 0 - 17.37 - - - - 0 - 0.00%
2024-07-22 0 17.37 - - - - 0 0 - 17.37 - - - - 0 - 0.87%
2024-07-19 0 17.22 - - - - 0 0 - 17.22 - - - - 0 - -1.77%
2024-07-18 0 17.53 - - - - 0 0 - 17.53 - - - - 0 - -2.18%
2024-07-17 0 17.92 - - - - 0 0 - 17.92 - - - - 0 - 0.00%
2024-07-16 0 17.92 - - - - 0 0 - 17.92 - - - - 0 - -0.67%
2024-07-15 0 18.04 - - - - 0 0 - 18.04 - - - - 0 - 0.00%
2024-07-12 0 18.04 - - - - 0 0 - 18.04 - - - - 0 - 0.00%
2024-07-11 0 18.04 - - - - 0 0 - 18.04 - - - - 0 - 0.00%
2024-07-10 0 18.04 - - - - 0 0 - 18.04 - - - - 0 - 0.00%
2024-07-09 0 18.04 - - - - 0 0 - 18.04 - - - - 0 - 0.00%
2024-07-08 0 18.04 - - - - 0 0 - 18.04 - - - - 0 - 0.95%
2024-07-05 0 17.87 - - - - 0 0 - 17.87 - - - - 0 - 0.00%
2024-07-04 0 17.87 - - - - 0 0 - 17.87 - - - - 0 - 0.34%
2024-07-03 0 17.81 - - - - 0 0 - 17.81 - - - - 0 - 0.91%
2024-07-02 0 17.65 - - - - 0 0 - 17.65 - - - - 0 - -0.95%
2024-06-28 0 17.82 - - 17.82 17.82 100 1,782 17.820 17.82 - - 17.82 17.82 100 17.820 0.17%
2024-06-27 0 17.79 - 17.79 - - 0 0 - 17.79 - 17.79 - - 0 - 0.00%
2024-06-26 0 17.79 - - - - 0 0 - 17.79 - - - - 0 - 0.62%
2024-06-25 0 17.68 - - - - 0 0 - 17.68 - - - - 0 - -0.56%
2024-06-24 0 17.78 - - - - 0 0 - 17.78 - - - - 0 - 0.00%
2024-06-21 0 17.78 - - - - 0 0 - 17.78 - - - - 0 - -0.11%
2024-06-20 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.06%
2024-06-19 0 17.79 - - - - 0 0 - 17.79 - - - - 0 - 0.28%
2024-06-18 0 17.74 - - - - 0 0 - 17.74 - - - - 0 - 0.00%
2024-06-17 0 17.74 - - - - 0 0 - 17.74 - - - - 0 - 0.00%
2024-06-14 0 17.74 - - - - 0 0 - 17.74 - - - - 0 - -0.34%
2024-06-13 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 1.42%
2024-06-12 0 17.55 - - - - 0 0 - 17.55 - - - - 0 - 0.52%
2024-06-11 0 17.46 - - - - 0 0 - 17.46 - - - - 0 - 0.00%
2024-06-07 0 17.46 - - - - 0 0 - 17.46 - - - - 0 - 0.40%
2024-06-06 0 17.39 - - - - 0 0 - 17.39 - - - - 0 - 0.93%
2024-06-05 0 17.23 - - - - 0 0 - 17.23 - - - - 0 - 0.53%
2024-06-04 0 17.14 - - - - 0 0 - 17.14 - - - - 0 - 0.00%
2024-06-03 0 17.14 - - - - 0 0 - 17.14 - - - - 0 - 0.06%
2024-05-31 0 17.13 - - - - 0 0 - 17.13 - - - - 0 - -1.32%
2024-05-30 0 17.36 - - - - 0 0 - 17.36 - - - - 0 - -0.34%
2024-05-29 0 17.42 - - - - 0 0 - 17.42 - - - - 0 - -0.74%
2024-05-28 0 17.55 - - - - 0 0 - 17.55 - - - - 0 - 0.34%
2024-05-27 0 17.49 - - - - 0 0 - 17.49 - - - - 0 - 0.17%
2024-05-24 0 17.46 - - - - 0 0 - 17.46 - - - - 0 - -0.68%
2024-05-23 0 17.58 - - - - 0 0 - 17.58 - - - - 0 - -0.51%
2024-05-22 0 17.67 - - - - 0 0 - 17.67 - - - - 0 - 0.00%
2024-05-21 0 17.67 - - - - 0 0 - 17.67 - - - - 0 - 0.06%
2024-05-20 0 17.66 - - - - 0 0 - 17.66 - - - - 0 - 0.68%
2024-05-17 0 17.54 - - - - 0 0 - 17.54 - - - - 0 - 0.34%
2024-05-16 0 17.48 - - - - 0 0 - 17.48 - - - - 0 - 1.75%
2024-05-14 0 17.18 - - - - 0 0 - 17.18 - - - - 0 - 0.29%
2024-05-13 0 17.13 - - - - 0 0 - 17.13 - - - - 0 - 0.82%
2024-05-10 0 16.99 - - - - 0 0 - 16.99 - - - - 0 - 0.00%
2024-05-09 0 16.99 - - - - 0 0 - 16.99 - - - - 0 - 0.06%
2024-05-08 0 16.98 - - - - 0 0 - 16.98 - - - - 0 - 0.00%
2024-05-07 0 16.98 - - - - 0 0 - 16.98 - - - - 0 - 0.41%
2024-05-06 0 16.91 - - - - 0 0 - 16.91 - - - - 0 - 1.44%
2024-05-03 0 16.67 - - - - 0 0 - 16.67 - - - - 0 - 1.96%
2024-05-02 0 16.35 - - - - 0 0 - 16.35 - - - - 0 - 0.18%
2024-04-30 0 16.32 - - - - 0 0 - 16.32 - - - - 0 - -0.49%
2024-04-29 0 16.40 - - - - 0 0 - 16.40 - - - - 0 - 0.61%
2024-04-26 0 16.30 - - - - 0 0 - 16.30 - - - - 0 - 2.45%
2024-04-25 0 15.91 - - - - 0 0 - 15.91 - - - - 0 - -2.51%
2024-04-24 0 16.32 - - - - 0 0 - 16.32 - - - - 0 - 2.71%
2024-04-23 0 15.89 - - - - 0 0 - 15.89 - - - - 0 - 1.73%
2024-04-22 0 15.62 - - - - 0 0 - 15.62 - - - - 0 - 0.06%
2024-04-19 0 15.61 - - 15.51 15.53 3,600 55,872 15.520 15.61 - - 15.51 15.53 3,600 15.520 -2.13%
2024-04-18 0 15.95 - - - - 0 0 - 15.95 - - - - 0 - 0.00%
2024-04-17 0 15.95 - - - - 0 0 - 15.95 - - - - 0 - 0.00%
2024-04-16 0 15.95 - - - - 0 0 - 15.95 - - - - 0 - -2.45%
2024-04-15 0 16.35 - - - - 0 0 - 16.35 - - - - 0 - -0.97%
2024-04-12 0 16.51 - - - - 0 0 - 16.51 - - - - 0 - 0.00%
2024-04-11 0 16.51 - - - - 0 0 - 16.51 - - - - 0 - 0.00%
2024-04-10 0 16.51 - - - - 0 0 - 16.51 - - - - 0 - 0.98%
2024-04-09 0 16.35 - - - - 0 0 - 16.35 - - - - 0 - 0.00%
2024-04-08 0 16.35 - - - - 0 0 - 16.35 - - - - 0 - 0.86%
2024-04-05 0 16.21 - - - - 0 0 - 16.21 - - - - 0 - 0.00%
2024-04-03 0 16.21 - - - - 0 0 - 16.21 - - - - 0 - 0.00%
2024-04-02 0 16.21 - - - - 0 0 - 16.21 - - - - 0 - 0.00%
2024-03-28 0 16.21 - - - - 0 0 - 16.21 - - - - 0 - -0.43%
2024-03-27 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - 0.00%
2024-03-26 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - 0.00%
2024-03-25 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - 0.00%
2024-03-22 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - -0.97%
2024-03-21 0 16.44 - - - - 0 0 - 16.44 - - - - 0 - 2.37%
2024-03-20 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.19%
2024-03-19 0 16.03 - - - - 0 0 - 16.03 - - - - 0 - 0.12%
2024-03-18 0 16.01 - - - - 0 0 - 16.01 - - - - 0 - -0.31%
2024-03-15 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - -0.19%
2024-03-14 0 16.09 - - - - 0 0 - 16.09 - - - - 0 - 0.25%
2024-03-13 0 16.05 - - - - 0 0 - 16.05 - - - - 0 - 0.63%
2024-03-12 0 15.95 - - - - 0 0 - 15.95 - - - - 0 - 1.59%
2024-03-11 0 15.70 - - - - 0 0 - 15.70 - - - - 0 - 0.00%
2024-03-08 0 15.70 - - - - 0 0 - 15.70 - - - - 0 - 1.55%
2024-03-07 0 15.46 - - - - 0 0 - 15.46 - - - - 0 - -0.71%
2024-03-06 0 15.57 - - - - 0 0 - 15.57 - - - - 0 - -0.26%
2024-03-05 0 15.61 - - - - 0 0 - 15.61 - - - - 0 - -1.33%
2024-03-04 0 15.82 - - - - 0 0 - 15.82 - - - - 0 - 0.83%
2024-03-01 0 15.69 - - - - 0 0 - 15.69 - - - - 0 - 0.64%
2024-02-29 0 15.59 - - - - 0 0 - 15.59 - - - - 0 - -0.57%
2024-02-28 0 15.68 - - - - 0 0 - 15.68 - - - - 0 - 0.00%
2024-02-27 0 15.68 - - - - 0 0 - 15.68 - - - - 0 - -0.13%
2024-02-26 0 15.70 - - - - 0 0 - 15.70 - - - - 0 - -0.32%
2024-02-23 0 15.75 - - - - 0 0 - 15.75 - - - - 0 - 0.45%
2024-02-22 0 15.68 - - - - 0 0 - 15.68 - - - - 0 - 1.03%
2024-02-21 0 15.52 - - 15.52 15.52 1,800 27,936 15.520 15.52 - - 15.52 15.52 1,800 15.520 -0.64%
2024-02-20 0 15.62 - - - - 0 0 - 15.62 - - - - 0 - -0.13%
2024-02-19 0 15.64 - - - - 0 0 - 15.64 - - - - 0 - -1.01%
2024-02-16 0 15.80 - - - - 0 0 - 15.80 - - - - 0 - 1.09%
2024-02-15 0 15.63 - - - - 0 0 - 15.63 - - - - 0 - 1.36%
2024-02-14 0 15.42 - - - - 0 0 - 15.42 - - - - 0 - 0.00%
2024-02-09 0 15.42 - - - - 0 0 - 15.42 - - - - 0 - 0.00%
2024-02-08 0 15.42 - - - - 0 0 - 15.42 - - - - 0 - 0.13%
2024-02-07 0 15.40 - - - - 0 0 - 15.40 - - - - 0 - -0.45%
2024-02-06 0 15.47 - - - - 0 0 - 15.47 - - - - 0 - 0.85%
2024-02-05 0 15.34 - - - - 0 0 - 15.34 - - - - 0 - 0.33%
2024-02-02 0 15.29 - - - - 0 0 - 15.29 - - - - 0 - 2.96%
2024-02-01 0 14.85 - - - - 0 0 - 14.85 - - - - 0 - -0.13%
2024-01-31 0 14.87 - - - - 0 0 - 14.87 - - - - 0 - -2.24%
2024-01-30 0 15.21 - - - - 0 0 - 15.21 - - - - 0 - -0.26%
2024-01-29 0 15.25 - - - - 0 0 - 15.25 - - - - 0 - 1.26%
2024-01-26 0 15.06 - - 15.06 15.06 1,800 27,108 15.060 15.06 - - 15.06 15.06 1,800 15.060 -0.53%
2024-01-25 0 15.14 - - - - 0 0 - 15.14 - - - - 0 - 3.27%
2024-01-24 0 14.66 - - - - 0 0 - 14.66 - - - - 0 - 0.00%
2024-01-23 0 14.66 - - 14.67 14.72 3,600 52,902 14.695 14.66 - - 14.67 14.72 3,600 14.695 1.03%
2024-01-22 0 14.51 - - - - 0 0 - 14.51 - - - - 0 - 0.69%
2024-01-19 0 14.41 - - - - 0 0 - 14.41 - - - - 0 - 0.91%
2024-01-18 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - 0.14%
2024-01-17 0 14.26 - - - - 0 0 - 14.26 - - - - 0 - -2.13%
2024-01-16 0 14.57 - - - - 0 0 - 14.57 - - - - 0 - -0.68%
2024-01-15 0 14.67 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2024-01-12 0 14.67 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2024-01-11 0 14.67 - - - - 0 0 - 14.67 - - - - 0 - 1.73%
2024-01-10 0 14.42 - - - - 0 0 - 14.42 - - - - 0 - 0.21%
2024-01-09 0 14.39 - - - - 0 0 - 14.39 - - - - 0 - 0.77%
2024-01-08 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - -0.14%
2024-01-05 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - -1.17%
2024-01-04 0 14.47 - - - - 0 0 - 14.47 - - - - 0 - 0.00%
2024-01-03 0 14.47 - - - - 0 0 - 14.47 - - - - 0 - -1.83%
2024-01-02 0 14.74 - - - - 0 0 - 14.74 - - - - 0 - -0.27%
2023-12-29 0 14.78 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2023-12-28 0 14.78 - - - - 0 0 - 14.78 - - - - 0 - 1.09%
2023-12-27 0 14.62 - - - - 0 0 - 14.62 - - - - 0 - 0.62%
2023-12-22 0 14.53 - - - - 0 0 - 14.53 - - - - 0 - -1.82%
2023-12-21 0 14.80 - - - - 0 0 - 14.80 - - - - 0 - -0.27%
2023-12-20 0 14.84 - 14.95 14.79 14.84 4,940 73,184 14.815 14.84 - 14.95 14.79 14.84 4,940 14.815 1.92%
2023-12-19 0 14.56 - - - - 0 0 - 14.56 - - - - 0 - 1.25%
2023-12-18 0 14.38 - - - - 0 0 - 14.38 - - - - 0 - 0.21%
2023-12-15 0 14.35 - - - - 0 0 - 14.35 - - - - 0 - 0.00%
2023-12-14 0 14.35 - - - - 0 0 - 14.35 - - - - 0 - 0.63%
2023-12-13 0 14.26 - - - - 0 0 - 14.26 - - - - 0 - 0.00%
2023-12-12 0 14.26 - - - - 0 0 - 14.26 - - - - 0 - 0.92%
2023-12-11 0 14.13 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2023-12-08 0 14.13 - - - - 0 0 - 14.13 - - - - 0 - 0.28%
2023-12-07 0 14.09 - - - - 0 0 - 14.09 - - - - 0 - -0.70%
2023-12-06 0 14.19 - - - - 0 0 - 14.19 - - - - 0 - 0.71%
2023-12-05 0 14.09 - - - - 0 0 - 14.09 - - - - 0 - -1.67%
2023-12-04 0 14.33 - - - - 0 0 - 14.33 - - - - 0 - -0.49%
2023-12-01 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2023-11-30 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2023-11-29 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.77%
2023-11-28 0 14.29 - - - - 0 0 - 14.29 - - - - 0 - -0.14%
2023-11-27 0 14.31 - - - - 0 0 - 14.31 - - - - 0 - -0.07%
2023-11-24 0 14.32 - - - - 0 0 - 14.32 - - - - 0 - -0.14%
2023-11-23 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 1.06%
2023-11-22 0 14.19 - - - - 0 0 - 14.19 - - - - 0 - 0.00%
2023-11-21 0 14.19 - - - - 0 0 - 14.19 - - - - 0 - 1.43%
2023-11-20 0 13.99 - - - - 0 0 - 13.99 - - - - 0 - 0.00%
2023-11-17 0 13.99 - - - - 0 0 - 13.99 - - - - 0 - -0.43%
2023-11-16 0 14.05 - - - - 0 0 - 14.05 - - - - 0 - 0.00%
2023-11-15 0 14.05 - - - - 0 0 - 14.05 - - - - 0 - 2.63%
2023-11-14 0 13.69 - - - - 0 0 - 13.69 - - - - 0 - 0.07%
2023-11-13 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.96%
2023-11-10 0 13.55 - - - - 0 0 - 13.55 - - - - 0 - -0.44%
2023-11-09 0 13.61 - - - - 0 0 - 13.61 - - - - 0 - 0.52%
2023-11-08 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.00%
2023-11-07 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.00%
2023-11-06 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 2.42%
2023-11-03 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 1.23%
2023-11-02 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 2.03%
2023-11-01 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2023-10-31 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.00%
2023-10-30 0 12.80 - - - - 0 0 - 12.80 - - - - 0 - 0.79%
2023-10-27 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.40%
2023-10-26 0 12.65 - - - - 0 0 - 12.65 - - - - 0 - -2.47%
2023-10-25 0 12.97 - - - - 0 0 - 12.97 - - - - 0 - -0.38%
2023-10-24 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - -0.23%
2023-10-20 0 13.05 - - - - 0 0 - 13.05 - - - - 0 - -0.31%
2023-10-19 0 13.09 - - - - 0 0 - 13.09 - - - - 0 - -0.98%
2023-10-18 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.00%
2023-10-17 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.53%
2023-10-16 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - -1.50%
2023-10-13 0 13.35 - - - - 0 0 - 13.35 - - - - 0 - -1.55%
2023-10-12 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.89%
2023-10-11 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.52%
2023-10-10 0 13.37 - - - - 0 0 - 13.37 - - - - 0 - 1.60%
2023-10-09 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - 1.15%
2023-10-06 0 13.01 - - - - 0 0 - 13.01 - - - - 0 - 0.70%
2023-10-05 0 12.92 - - - - 0 0 - 12.92 - - - - 0 - 0.47%
2023-10-04 0 12.86 - - - - 0 0 - 12.86 - - - - 0 - -1.91%
2023-10-03 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - 0.00%
2023-09-29 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - 1.31%
2023-09-28 0 12.94 - - - - 0 0 - 12.94 - - - - 0 - -0.54%
2023-09-27 0 13.01 - - - - 0 0 - 13.01 - - - - 0 - -0.61%
2023-09-26 0 13.09 - - - - 0 0 - 13.09 - - - - 0 - -0.61%
2023-09-25 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - -0.23%
2023-09-22 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - -0.23%
2023-09-21 0 13.23 - - - - 0 0 - 13.23 - - - - 0 - -2.43%
2023-09-20 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - -0.59%
2023-09-19 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - -0.22%
2023-09-18 0 13.67 - - - - 0 0 - 13.67 - - - - 0 - -1.23%
2023-09-15 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 0.00%
2023-09-14 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 0.00%
2023-09-13 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - -0.14%
2023-09-12 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 0.00%
2023-09-11 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 0.00%
2023-09-07 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - -0.57%
2023-09-06 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - 0.00%
2023-09-05 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - -0.36%
2023-09-04 0 13.99 - - - - 0 0 - 13.99 - - - - 0 - 1.89%
2023-08-31 0 13.73 - - - - 0 0 - 13.73 - - - - 0 - 0.81%
2023-08-30 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 2.25%
2023-08-29 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.99%
2023-08-28 0 13.19 - - - - 0 0 - 13.19 - - - - 0 - 0.46%
2023-08-25 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - -2.81%
2023-08-24 0 13.51 - - - - 0 0 - 13.51 - - - - 0 - 2.50%
2023-08-23 0 13.18 - - - - 0 0 - 13.18 - - - - 0 - 0.23%
2023-08-22 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - 0.61%
2023-08-21 0 13.07 - - - - 0 0 - 13.07 - - - - 0 - -0.53%
2023-08-18 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - -2.01%
2023-08-17 0 13.41 - - - - 0 0 - 13.41 - - - - 0 - -1.32%
2023-08-16 0 13.59 - - - - 0 0 - 13.59 - - - - 0 - -1.31%
2023-08-15 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - -0.51%
2023-08-14 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - -0.72%
2023-08-11 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - -0.50%
2023-08-10 0 14.01 - - - - 0 0 - 14.01 - - - - 0 - -0.57%
2023-08-09 0 14.09 - - - - 0 0 - 14.09 - - - - 0 - 0.00%
2023-08-08 0 14.09 - - - - 0 0 - 14.09 - - - - 0 - -0.42%
2023-08-07 0 14.15 - - - - 0 0 - 14.15 - - - - 0 - 0.00%
2023-08-04 0 14.15 - - - - 0 0 - 14.15 - - - - 0 - 2.39%
2023-08-03 0 13.82 - - 13.82 13.82 70 967 13.814 13.82 - - 13.82 13.82 70 13.814 -1.99%
2023-08-02 0 14.10 - - - - 0 0 - 14.10 - - - - 0 - -1.33%
2023-08-01 0 14.29 - - - - 0 0 - 14.29 - - - - 0 - 0.70%
2023-07-31 0 14.19 - - - - 0 0 - 14.19 - - - - 0 - 1.50%
2023-07-28 0 13.98 - - - - 0 0 - 13.98 - - - - 0 - -0.14%
2023-07-27 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 2.12%
2023-07-26 0 13.71 - - - - 0 0 - 13.71 - - - - 0 - 0.44%
2023-07-25 0 13.65 - - - - 0 0 - 13.65 - - - - 0 - 0.81%
2023-07-24 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - -1.10%
2023-07-21 0 13.69 - - - - 0 0 - 13.69 - - - - 0 - -1.30%
2023-07-20 0 13.87 - - - - 0 0 - 13.87 - - - - 0 - -0.57%
2023-07-19 0 13.95 - - - - 0 0 - 13.95 - - - - 0 - 0.00%
2023-07-18 0 13.95 - - - - 0 0 - 13.95 - - - - 0 - -0.07%
2023-07-14 0 13.96 - - - - 0 0 - 13.96 - - - - 0 - 1.60%
2023-07-13 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - 2.69%
2023-07-12 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - 1.83%
2023-07-11 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.69%
2023-07-10 0 13.05 - - - - 0 0 - 13.05 - - - - 0 - 0.00%
2023-07-07 0 13.05 - - - - 0 0 - 13.05 - - - - 0 - -0.76%
2023-07-06 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - 0.00%
2023-07-05 0 13.15 - - - - 0 0 - 13.15 - - - - 0 - -0.15%
2023-07-04 0 13.17 - - - - 0 0 - 13.17 - - - - 0 - 0.30%
2023-07-03 0 13.13 - - - - 0 0 - 13.13 - - - - 0 - 1.00%
2023-06-30 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2023-06-29 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2023-06-28 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - 0.00%
2023-06-27 0 13.00 - - - - 0 0 - 13.00 - - - - 0 - -0.61%
2023-06-26 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - -0.23%
2023-06-23 0 13.11 - - - - 0 0 - 13.11 - - - - 0 - -0.61%
2023-06-21 0 13.19 - - - - 0 0 - 13.19 - - - - 0 - -1.35%
2023-06-20 0 13.37 - - - - 0 0 - 13.37 - - - - 0 - -0.52%
2023-06-19 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - -0.37%
2023-06-16 0 13.49 - - - - 0 0 - 13.49 - - - - 0 - 1.43%
2023-06-15 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.76%
2023-06-14 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2023-06-13 0 13.20 - - 13.20 13.20 70 924 13.200 13.20 - - 13.20 13.20 70 13.200 2.09%
2023-06-12 0 12.93 12.91 - - - 0 0 - 12.93 12.91 - - - 0 - 1.25%
2023-06-09 0 12.77 - - - - 0 0 - 12.77 - - - - 0 - 0.24%
2023-06-08 0 12.74 - - - - 0 0 - 12.74 - - - - 0 - -1.24%
2023-06-07 0 12.90 - - - - 0 0 - 12.90 - - - - 0 - 0.62%
2023-06-06 0 12.82 - - - - 0 0 - 12.82 - - - - 0 - 0.23%
2023-06-05 0 12.79 - - - - 0 0 - 12.79 - - - - 0 - 0.16%
2023-06-02 0 12.77 - - - - 0 0 - 12.77 - - - - 0 - 2.82%
2023-06-01 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 0.00%
2023-05-31 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - -0.64%
2023-05-30 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - 0.56%
2023-05-29 0 12.43 - - - - 0 0 - 12.43 - - - - 0 - 1.89%
2023-05-25 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 0.00%
2023-05-24 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - -1.69%
2023-05-23 0 12.41 - - 12.43 12.43 3,000 37,290 12.430 12.41 - - 12.43 12.43 3,000 12.430 0.81%
2023-05-22 0 12.31 - - - - 0 0 - 12.31 - - - - 0 - 0.00%
2023-05-19 0 12.31 - - - - 0 0 - 12.31 - - - - 0 - 0.57%
2023-05-18 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - 0.99%
2023-05-17 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - -0.08%
2023-05-16 0 12.13 - - - - 0 0 - 12.13 - - - - 0 - 1.00%
2023-05-15 0 12.01 - - - - 0 0 - 12.01 - - - - 0 - 0.00%
2023-05-12 0 12.01 - - - - 0 0 - 12.01 - - - - 0 - 1.87%
2023-05-11 0 11.79 - - - - 0 0 - 11.79 - - - - 0 - 1.11%
2023-05-10 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2023-05-09 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2023-05-08 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2023-05-05 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2023-05-04 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - 0.00%
2023-05-03 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -1.02%
2023-05-02 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.17%
2023-04-28 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.60%
2023-04-27 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - 0.00%
2023-04-26 0 11.69 - - - - 0 0 - 11.69 - - - - 0 - -0.34%
2023-04-25 0 11.73 - - - - 0 0 - 11.73 - - - - 0 - -1.26%
2023-04-24 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - 0.00%
2023-04-21 0 11.88 - - - - 0 0 - 11.88 - - - - 0 - -0.83%
2023-04-20 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - -0.66%
2023-04-19 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - -1.31%
2023-04-18 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.24%
2023-04-17 0 12.25 - - - - 0 0 - 12.25 - - - - 0 - 0.41%
2023-04-14 0 12.20 - - - - 0 0 - 12.20 - - - - 0 - 1.41%
2023-04-13 0 12.03 - - - - 0 0 - 12.03 - - - - 0 - -0.82%
2023-04-12 0 12.13 - - - - 0 0 - 12.13 - - - - 0 - -1.30%
2023-04-11 0 12.29 - - - - 0 0 - 12.29 - - - - 0 - 0.00%
2023-04-06 0 12.29 - - - - 0 0 - 12.29 - - - - 0 - -0.57%
2023-04-04 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.00%
2023-04-03 0 12.36 - - - - 0 0 - 12.36 - - - - 0 - 0.49%
2023-03-31 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 1.57%
2023-03-30 0 12.11 - - - - 0 0 - 12.11 - - - - 0 - 1.09%
2023-03-29 0 11.98 - - - - 0 0 - 11.98 - - - - 0 - 0.93%
2023-03-28 0 11.87 - - - - 0 0 - 11.87 - - - - 0 - 0.00%
2023-03-27 0 11.87 - - - - 0 0 - 11.87 - - - - 0 - -0.59%
2023-03-24 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.93%
2023-03-23 0 11.83 - - - - 0 0 - 11.83 - - - - 0 - 0.85%
2023-03-22 0 11.73 - - - - 0 0 - 11.73 - - - - 0 - 0.86%
2023-03-21 0 11.63 - - - - 0 0 - 11.63 - - - - 0 - -0.17%
2023-03-20 0 11.65 - - - - 0 0 - 11.65 - - - - 0 - -1.19%
2023-03-17 0 11.79 - - - - 0 0 - 11.79 - - - - 0 - 2.17%
2023-03-16 0 11.54 - - - - 0 0 - 11.54 - - - - 0 - 0.52%
2023-03-15 0 11.48 - - - - 0 0 - 11.48 - - - - 0 - 1.77%
2023-03-14 0 11.28 - - - - 0 0 - 11.28 - - - - 0 - -0.44%
2023-03-13 0 11.33 - - - - 0 0 - 11.33 - - - - 0 - 0.18%
2023-03-10 0 11.31 - - - - 0 0 - 11.31 - - - - 0 - -3.42%
2023-03-09 0 11.71 - - - - 0 0 - 11.71 - - - - 0 - -0.51%
2023-03-08 0 11.77 - - - - 0 0 - 11.77 - - - - 0 - -1.09%
2023-03-07 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2023-03-06 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 2.23%
2023-03-03 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.95%
2023-03-02 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - -1.45%
2023-03-01 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 2.72%
2023-02-28 0 11.39 - - - - 0 0 - 11.39 - - - - 0 - -0.61%
2023-02-27 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - -0.69%
2023-02-24 0 11.54 - - - - 0 0 - 11.54 - - - - 0 - -1.37%
2023-02-23 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - 0.00%
2023-02-22 0 11.70 - - - - 0 0 - 11.70 - - - - 0 - -2.17%
2023-02-21 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - -1.89%
2023-02-20 0 12.19 - - - - 0 0 - 12.19 - - - - 0 - -0.25%
2023-02-17 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -2.24%
2023-02-16 0 12.50 - - - - 0 0 - 12.50 - - - - 0 - 1.96%
2023-02-15 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - -0.24%
2023-02-14 0 12.29 12.29 - - - 0 0 - 12.29 12.29 - - - 0 - 0.41%
2023-02-13 0 12.24 - - - - 0 0 - 12.24 - - - - 0 - -1.13%
2023-02-10 0 12.38 - - - - 0 0 - 12.38 - - - - 0 - -3.05%
2023-02-09 0 12.77 - - - - 0 0 - 12.77 - - - - 0 - 0.00%
2023-02-08 0 12.77 - - - - 0 0 - 12.77 - - - - 0 - 0.79%
2023-02-07 0 12.67 - - - - 0 0 - 12.67 - - - - 0 - 0.00%
2023-02-06 0 12.67 - - - - 0 0 - 12.67 - - - - 0 - -1.63%
2023-02-03 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 0.00%
2023-02-02 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 4.29%
2023-02-01 0 12.35 - - - - 0 0 - 12.35 - - - - 0 - 0.57%
2023-01-31 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - -1.92%
2023-01-30 0 12.52 - - - - 0 0 - 12.52 - - - - 0 - -0.40%
2023-01-27 0 12.57 11.89 - - - 0 0 - 12.57 11.89 - - - 0 - 1.45%
2023-01-26 0 12.39 12.01 - - - 0 0 - 12.39 12.01 - - - 0 - 4.21%
2023-01-20 0 11.89 - - - - 0 0 - 11.89 - - - - 0 - 1.28%
2023-01-19 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - -1.34%
2023-01-18 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2023-01-17 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.00%
2023-01-16 0 11.90 - - - - 0 0 - 11.90 - - - - 0 - 0.76%
2023-01-13 0 11.81 - - - - 0 0 - 11.81 - - - - 0 - 1.55%
2023-01-12 0 11.63 - - - - 0 0 - 11.63 - - - - 0 - 0.87%
2023-01-11 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - 1.77%
2023-01-10 0 11.33 - - - - 0 0 - 11.33 - - - - 0 - 0.00%
2023-01-09 0 11.33 - - - - 0 0 - 11.33 - - - - 0 - 3.19%
2023-01-06 0 10.98 - - - - 0 0 - 10.98 - - - - 0 - 0.46%
2023-01-05 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - 1.49%
2023-01-04 0 10.77 - - - - 0 0 - 10.77 - - - - 0 - 3.06%
2023-01-03 0 10.45 - - - - 0 0 - 10.45 - - - - 0 - 1.55%
2022-12-30 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 0.88%
2022-12-29 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - -1.26%
2022-12-28 0 10.33 - - - - 0 0 - 10.33 - - - - 0 - -0.29%
2022-12-23 0 10.36 - - - - 0 0 - 10.36 - - - - 0 - -1.33%
2022-12-22 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 2.34%
2022-12-21 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 0.69%
2022-12-20 0 10.19 - - - - 0 0 - 10.19 - - - - 0 - -2.67%
2022-12-19 0 10.47 - - - - 0 0 - 10.47 - - - - 0 - 0.00%
2022-12-16 0 10.47 - - - - 0 0 - 10.47 - - - - 0 - -2.60%
2022-12-15 0 10.75 - - - - 0 0 - 10.75 - - - - 0 - -1.29%
2022-12-14 0 10.89 - - - - 0 0 - 10.89 - - - - 0 - 1.49%
2022-12-13 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - 0.00%
2022-12-12 0 10.73 - - - - 0 0 - 10.73 - - - - 0 - -0.74%
2022-12-09 0 10.81 - - - - 0 0 - 10.81 - - - - 0 - 1.69%
2022-12-08 0 10.63 - - - - 0 0 - 10.63 - - - - 0 - -1.85%
2022-12-07 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - 0.00%
2022-12-06 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - -1.37%
2022-12-05 0 10.98 - - - - 0 0 - 10.98 - - - - 0 - 2.91%
2022-12-02 0 10.67 - - - - 0 0 - 10.67 - - - - 0 - 0.95%
2022-12-01 0 10.57 - - - - 0 0 - 10.57 - - - - 0 - 4.34%
2022-11-30 0 10.13 - - - - 0 0 - 10.13 - - - - 0 - 0.30%
2022-11-29 0 10.10 - - - - 0 0 - 10.10 - - - - 0 - 3.11%
2022-11-28 0 9.795 - - - - 0 0 - 9.795 - - - - 0 - -2.63%
2022-11-25 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 0.00%
2022-11-24 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - 1.21%
2022-11-23 0 9.940 - - - - 0 0 - 9.940 - - - - 0 - 0.61%
2022-11-22 0 9.880 - - - - 0 0 - 9.880 - - - - 0 - -1.69%
2022-11-21 0 10.05 - - - - 0 0 - 10.05 - - - - 0 - -2.05%
2022-11-18 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - -1.25%
2022-11-17 0 10.39 - - - - 0 0 - 10.39 - - - - 0 - -1.52%
2022-11-16 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - 2.53%
2022-11-15 0 10.29 - - - - 0 0 - 10.29 - - - - 0 - 3.73%
2022-11-14 0 9.920 - - - - 0 0 - 9.920 - - - - 0 - 1.43%
2022-11-11 0 9.780 - - - - 0 0 - 9.780 - - - - 0 - 10.57%
2022-11-10 0 8.845 - - - - 0 0 - 8.845 - - - - 0 - -2.53%
2022-11-09 0 9.075 - - - - 0 0 - 9.075 - - - - 0 - 0.06%
2022-11-08 0 9.070 - - - - 0 0 - 9.070 - - - - 0 - 1.00%
2022-11-07 0 8.980 - - - - 0 0 - 8.980 - - - - 0 - 0.11%
2022-11-04 0 8.970 - - - - 0 0 - 8.970 - - - - 0 - 0.79%
2022-11-03 0 8.900 - - - - 0 0 - 8.900 - - - - 0 - -4.76%
2022-11-02 0 9.345 9.280 9.345 - - 0 0 - 9.345 9.280 9.345 - - 0 - -0.16%
2022-11-01 0 9.360 - - - - 0 0 - 9.360 - - - - 0 - 1.91%
2022-10-31 0 9.185 - - - - 0 0 - 9.185 - - - - 0 - 1.72%
2022-10-28 0 9.030 - - - - 0 0 - 9.030 - - - - 0 - -4.85%
2022-10-27 0 9.490 - - - - 0 0 - 9.490 - - - - 0 - -0.58%
2022-10-26 0 9.545 - - - - 0 0 - 9.545 - - - - 0 - 0.32%
2022-10-25 0 9.515 - - - - 0 0 - 9.515 - - - - 0 - -0.63%
2022-10-24 0 9.575 - - - - 0 0 - 9.575 - - - - 0 - -0.47%
2022-10-21 0 9.620 - - - - 0 0 - 9.620 - - - - 0 - -0.47%
2022-10-20 0 9.665 - - - - 0 0 - 9.665 - - - - 0 - -3.64%
2022-10-19 0 10.03 - - - - 0 0 - 10.03 - - - - 0 - -0.10%
2022-10-18 0 10.04 - - - - 0 0 - 10.04 - - - - 0 - 4.53%
2022-10-17 0 9.605 - - - - 0 0 - 9.605 - - - - 0 - -1.18%
2022-10-14 0 9.720 - - - - 0 0 - 9.720 - - - - 0 - 0.15%
2022-10-13 0 9.705 - - - - 0 0 - 9.705 - - - - 0 - -1.17%
2022-10-12 0 9.820 - - - - 0 0 - 9.820 - - - - 0 - -1.31%
2022-10-11 0 9.950 - - - - 0 0 - 9.950 - - - - 0 - -1.97%
2022-10-10 0 10.15 - - - - 0 0 - 10.15 - - - - 0 - -3.79%
2022-10-07 0 10.55 - - - - 0 0 - 10.55 - - - - 0 - -0.57%
2022-10-06 0 10.61 - - - - 0 0 - 10.61 - - - - 0 - 0.09%
2022-10-05 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 5.79%
2022-10-03 0 10.02 - - - - 0 0 - 10.02 - - - - 0 - -1.28%
2022-09-30 0 10.15 - - - - 0 0 - 10.15 - - - - 0 - 0.30%
2022-09-29 0 10.12 - - - - 0 0 - 10.12 - - - - 0 - 1.66%
2022-09-28 0 9.955 - - - - 0 0 - 9.955 - - - - 0 - -2.88%
2022-09-27 0 10.25 - - - - 0 0 - 10.25 - - - - 0 - 0.29%
2022-09-26 0 10.22 - - - - 0 0 - 10.22 - - - - 0 - -1.45%
2022-09-23 0 10.37 - - - - 0 0 - 10.37 - - - - 0 - -1.98%
2022-09-22 0 10.58 - - - - 0 0 - 10.58 - - - - 0 - -2.31%
2022-09-21 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - -1.19%
2022-09-20 0 10.96 - - - - 0 0 - 10.96 - - - - 0 - 1.20%
2022-09-19 0 10.83 - - - - 0 0 - 10.83 - - - - 0 - -2.26%
2022-09-16 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - -1.25%
2022-09-15 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.27%
2022-09-14 0 11.19 - - - - 0 0 - 11.19 - - - - 0 - -5.25%
2022-09-13 0 11.81 - - - - 0 0 - 11.81 - - - - 0 - 3.05%
2022-09-09 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - 2.14%
2022-09-08 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.72%
2022-09-07 0 11.14 - - - - 0 0 - 11.14 - - - - 0 - -1.33%
2022-09-06 0 11.29 - - - - 0 0 - 11.29 - - - - 0 - 0.09%
2022-09-05 0 11.28 - - - - 0 0 - 11.28 - - - - 0 - -1.05%
2022-09-02 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - 0.44%
2022-09-01 0 11.35 - - - - 0 0 - 11.35 - - - - 0 - -1.05%
2022-08-31 0 11.47 - - - - 0 0 - 11.47 - - - - 0 - -0.26%
2022-08-30 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - 1.05%
2022-08-29 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - -3.07%
2022-08-26 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 1.21%
2022-08-25 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 3.85%
2022-08-24 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - -1.06%
2022-08-23 0 11.29 - - - - 0 0 - 11.29 - - - - 0 - -0.96%
2022-08-22 0 11.40 - - - - 0 0 - 11.40 - - - - 0 - -3.23%
2022-08-19 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - -0.25%
2022-08-18 0 11.81 - - - - 0 0 - 11.81 - - - - 0 - -1.83%
2022-08-17 0 12.03 - - - - 0 0 - 12.03 - - - - 0 - -0.08%
2022-08-16 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.42%
2022-08-15 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 0.00%
2022-08-12 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 0.00%
2022-08-11 0 11.99 - - - - 0 0 - 11.99 - - - - 0 - 3.63%
2022-08-10 0 11.57 - - - - 0 0 - 11.57 - - - - 0 - -2.03%
2022-08-09 0 11.81 - - - - 0 0 - 11.81 - - - - 0 - -0.08%
2022-08-08 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - -0.34%
2022-08-05 0 11.86 - - - - 0 0 - 11.86 - - - - 0 - 1.02%
2022-08-04 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - 4.63%
2022-08-03 0 11.22 - - - - 0 0 - 11.22 - - - - 0 - 0.63%
2022-08-02 0 11.15 - - - - 0 0 - 11.15 - - - - 0 - -1.24%
2022-08-01 0 11.29 - - - - 0 0 - 11.29 - - - - 0 - -0.44%
2022-07-29 0 11.34 - - - - 0 0 - 11.34 - - - - 0 - 0.98%
2022-07-28 0 11.23 - - - - 0 0 - 11.23 - - - - 0 - 0.54%
2022-07-27 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - -1.85%
2022-07-26 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - 0.00%
2022-07-25 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - -1.81%
2022-07-22 0 11.59 - - - - 0 0 - 11.59 - - - - 0 - 0.00%
2022-07-21 0 11.59 - - - - 0 0 - 11.59 - - - - 0 - 1.13%
2022-07-20 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - 3.24%
2022-07-19 0 11.10 - - - - 0 0 - 11.10 - - - - 0 - -0.63%
2022-07-18 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - 4.10%
2022-07-15 0 10.73 - - 10.69 10.69 5,000 53,450 10.690 10.73 - - 10.69 10.69 5,000 10.690 -2.45%
2022-07-14 0 11.00 - 11.02 - - 0 0 - 11.00 - 11.02 - - 0 - -0.72%
2022-07-13 0 11.08 - - 11.06 11.08 8,180 90,570 11.072 11.08 - - 11.06 11.08 8,180 11.072 0.09%
2022-07-12 0 11.07 - - - - 0 0 - 11.07 - - - - 0 - -3.99%
2022-07-11 0 11.53 - - - - 0 0 - 11.53 - - - - 0 - -1.87%
2022-07-08 0 11.75 - - - - 0 0 - 11.75 - - - - 0 - 1.29%
2022-07-07 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2022-07-06 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 2.93%
2022-07-05 0 11.27 - - - - 0 0 - 11.27 - - - - 0 - 0.63%
2022-07-04 0 11.20 - - - - 0 0 - 11.20 - - - - 0 - 0.00%
2022-06-30 0 11.20 - - - - 0 0 - 11.20 - - - - 0 - -1.58%
2022-06-29 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - -3.97%
2022-06-28 0 11.85 - - - - 0 0 - 11.85 - - - - 0 - -1.82%
2022-06-27 0 12.07 - - - - 0 0 - 12.07 - - - - 0 - 4.05%
2022-06-24 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 4.60%
2022-06-23 0 11.09 - - 11.06 11.06 2,000 22,120 11.060 11.09 - - 11.06 11.06 2,000 11.060 2.02%
2022-06-22 0 10.87 - - 10.90 10.90 3,000 32,700 10.900 10.87 - - 10.90 10.90 3,000 10.900 -3.29%
2022-06-21 0 11.24 - - - - 0 0 - 11.24 - - - - 0 - 1.90%
2022-06-20 0 11.03 - - - - 0 0 - 11.03 - - - - 0 - 0.36%
2022-06-17 0 10.99 - - 10.93 10.99 3,470 38,042 10.963 10.99 - - 10.93 10.99 3,470 10.963 1.01%
2022-06-16 0 10.88 - - 10.88 10.88 250 2,720 10.880 10.88 - - 10.88 10.88 250 10.880 -1.00%
2022-06-15 0 10.99 - - 10.99 10.99 3,000 32,970 10.990 10.99 - - 10.99 10.99 3,000 10.990 0.18%
2022-06-14 0 10.97 - - 10.93 10.97 5,000 54,730 10.946 10.97 - - 10.93 10.97 5,000 10.946 -0.99%
2022-06-13 0 11.08 - - - - 0 0 - 11.08 - - - - 0 - -6.97%
2022-06-10 0 11.91 - - 11.85 11.85 150 1,777 11.847 11.91 - - 11.85 11.85 150 11.847 -3.01%
2022-06-09 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 1.40%
2022-06-08 0 12.11 - - - - 0 0 - 12.11 - - - - 0 - 3.15%
2022-06-07 0 11.74 - - 11.73 11.74 6,000 70,410 11.735 11.74 - - 11.73 11.74 6,000 11.735 -0.34%
2022-06-06 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 2.35%
2022-06-02 0 11.51 - - - - 0 0 - 11.51 - - - - 0 - -0.78%
2022-06-01 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - 0.00%
2022-05-31 0 11.60 - - - - 0 0 - 11.60 - - - - 0 - -0.34%
2022-05-30 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 5.63%
2022-05-27 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 4.55%
2022-05-26 0 10.54 - - 10.47 10.47 40 418 10.450 10.54 - - 10.47 10.47 40 10.450 1.15%
2022-05-25 0 10.42 - - 10.46 10.46 40 418 10.450 10.42 - - 10.46 10.46 40 10.450 -1.70%
2022-05-24 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - -5.10%
2022-05-23 0 11.17 - - - - 0 0 - 11.17 - - - - 0 - -0.27%
2022-05-20 0 11.20 - - - - 0 0 - 11.20 - - - - 0 - 4.28%
2022-05-19 0 10.74 - - - - 0 0 - 10.74 - - - - 0 - -5.46%
2022-05-18 0 11.36 - - - - 0 0 - 11.36 - - - - 0 - 0.18%
2022-05-17 0 11.34 - - - - 0 0 - 11.34 - - - - 0 - 2.16%
2022-05-16 0 11.10 - 11.17 11.06 11.18 12,000 133,380 11.115 11.10 - 11.17 11.06 11.18 12,000 11.115 1.56%
2022-05-13 0 10.93 - - - - 0 0 - 10.93 - - - - 0 - 3.90%
2022-05-12 0 10.52 - - - - 0 0 - 10.52 - - - - 0 - -5.14%
2022-05-11 0 11.09 - - - - 0 0 - 11.09 - - - - 0 - -0.36%
2022-05-10 0 11.13 - - 11.14 11.15 120 1,337 11.142 11.13 - - 11.14 11.15 120 11.142 -5.44%
2022-05-06 0 11.77 - - 11.77 11.85 6,190 73,192 11.824 11.77 - - 11.77 11.85 6,190 11.824 -6.44%
2022-05-05 0 12.58 - - - - 0 0 - 12.58 - - - - 0 - 1.29%
2022-05-04 0 12.42 - - 12.41 12.42 3,040 37,726 12.410 12.42 - - 12.41 12.42 3,040 12.410 -1.43%
2022-05-03 0 12.60 - - 12.68 12.68 50 634 12.680 12.60 - - 12.68 12.68 50 12.680 -0.24%
2022-04-29 0 12.63 - - 12.45 12.60 420 5,260 12.524 12.63 - - 12.45 12.60 420 12.524 2.93%
2022-04-28 0 12.27 - - 12.13 12.27 9,000 109,680 12.187 12.27 - - 12.13 12.27 9,000 12.187 2.85%
2022-04-27 0 11.93 - - 11.85 11.93 6,000 71,312 11.885 11.93 - - 11.85 11.93 6,000 11.885 -2.05%
2022-04-26 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 1.75%
2022-04-25 0 11.97 - - 11.97 11.97 230 2,753 11.970 11.97 - - 11.97 11.97 230 11.970 -3.70%
2022-04-22 0 12.43 - - - - 0 0 - 12.43 - - - - 0 - -4.53%
2022-04-21 0 13.02 - - - - 0 0 - 13.02 - - - - 0 - -3.84%
2022-04-20 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - -0.88%
2022-04-19 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - -2.91%
2022-04-14 0 14.07 - - - - 0 0 - 14.07 - - - - 0 - 1.15%
2022-04-13 0 13.91 - - - - 0 0 - 13.91 - - - - 0 - 0.14%
2022-04-12 0 13.89 - - 13.86 13.86 230 3,187 13.857 13.89 - - 13.86 13.86 230 13.857 -1.21%
2022-04-11 0 14.06 - 14.07 14.07 14.07 80 1,125 14.063 14.06 - 14.07 14.07 14.07 80 14.063 -3.37%
2022-04-08 0 14.55 - - - - 0 0 - 14.55 - - - - 0 - -0.75%
2022-04-07 0 14.66 - - - - 0 0 - 14.66 - - - - 0 - -2.20%
2022-04-06 0 14.99 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2022-04-04 0 14.99 - - - - 0 0 - 14.99 - - - - 0 - 0.87%
2022-04-01 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - -2.62%
2022-03-31 0 15.26 - - - - 0 0 - 15.26 - - - - 0 - -0.65%
2022-03-30 0 15.36 15.36 - 15.36 15.36 310 4,761 15.358 15.36 15.36 - 15.36 15.36 310 15.358 2.13%
2022-03-29 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 2.04%
2022-03-28 0 14.74 - - 14.74 14.74 20 294 14.700 14.74 - - 14.74 14.74 20 14.700 -1.01%
2022-03-25 0 14.89 - 14.15 - - 0 0 - 14.89 - 14.15 - - 0 - -0.73%
2022-03-24 0 15.00 - - - - 0 0 - 15.00 - - - - 0 - -1.12%
2022-03-23 0 15.17 - - - - 0 0 - 15.17 - - - - 0 - 3.20%
2022-03-22 0 14.70 - - 14.55 14.70 10,310 151,510 14.695 14.70 - - 14.55 14.70 10,310 14.695 0.27%
2022-03-21 0 14.66 - - - - 0 0 - 14.66 - - - - 0 - 2.16%
2022-03-18 0 14.35 - - 14.22 14.35 890 12,765 14.343 14.35 - - 14.22 14.35 890 14.343 0.84%
2022-03-17 0 14.23 - - 14.17 14.19 1,440 20,417 14.178 14.23 - - 14.17 14.19 1,440 14.178 7.32%
2022-03-16 0 13.26 - - 12.64 12.67 1,160 14,677 12.653 13.26 - - 12.64 12.67 1,160 12.653 9.32%
2022-03-15 0 12.13 - - 12.25 12.46 1,720 21,210 12.331 12.13 - - 12.25 12.46 1,720 12.331 -5.53%
2022-03-14 0 12.84 - - 12.94 12.97 1,170 15,165 12.962 12.84 - - 12.94 12.97 1,170 12.962 -5.10%
2022-03-11 0 13.53 - - - - 0 0 - 13.53 - - - - 0 - -2.17%
2022-03-10 0 13.83 - - - - 0 0 - 13.83 - - - - 0 - 3.21%
2022-03-09 0 13.40 - - 13.38 13.38 870 11,640 13.379 13.40 - - 13.38 13.38 870 13.379 1.67%
2022-03-08 0 13.18 - - 13.18 13.18 970 12,784 13.179 13.18 - - 13.18 13.18 970 13.179 -3.73%
2022-03-07 0 13.69 - - - - 0 0 - 13.69 - - - - 0 - -4.47%
2022-03-04 0 14.33 - - 14.33 14.33 970 13,900 14.330 14.33 - - 14.33 14.33 970 14.330 -4.34%
2022-03-03 0 14.98 - - - - 0 0 - 14.98 - - - - 0 - -0.20%
2022-03-02 0 15.01 - - 15.01 15.01 350 5,253 15.009 15.01 - - 15.01 15.01 350 15.009 -1.70%
2022-03-01 0 15.27 - - - - 0 0 - 15.27 - - - - 0 - 2.83%
2022-02-28 0 14.85 - - 14.62 14.62 350 5,117 14.620 14.85 - - 14.62 14.62 350 14.620 0.34%
2022-02-25 0 14.80 - - 14.80 14.80 250 3,700 14.800 14.80 - - 14.80 14.80 250 14.800 4.74%
2022-02-24 0 14.13 - - 14.41 14.41 210 3,026 14.410 14.13 - - 14.41 14.41 210 14.410 -5.67%
2022-02-23 0 14.98 - - - - 0 0 - 14.98 - - - - 0 - 1.01%
2022-02-22 0 14.83 - - - - 0 0 - 14.83 - - - - 0 - -2.88%
2022-02-21 0 15.27 - - 15.27 15.27 50 763 15.260 15.27 - - 15.27 15.27 50 15.260 -2.74%
2022-02-18 0 15.70 - - 15.83 15.83 210 3,324 15.829 15.70 - - 15.83 15.83 210 15.829 -2.67%
2022-02-17 0 16.13 - - - - 0 0 - 16.13 - - - - 0 - -1.10%
2022-02-16 0 16.31 - - - - 0 0 - 16.31 - - - - 0 - 2.07%
2022-02-15 0 15.98 - - - - 0 0 - 15.98 - - - - 0 - -0.56%
2022-02-14 0 16.07 - - - - 0 0 - 16.07 - - - - 0 - -2.61%
2022-02-11 0 16.50 - - - - 0 0 - 16.50 - - - - 0 - -1.49%
2022-02-10 0 16.75 - - - - 0 0 - 16.75 - - - - 0 - 2.51%
2022-02-09 0 16.34 - - - - 0 0 - 16.34 - - - - 0 - 1.68%
2022-02-08 0 16.07 - - - - 0 0 - 16.07 - - - - 0 - -2.01%
2022-02-07 0 16.40 - - - - 0 0 - 16.40 - - - - 0 - -0.24%
2022-02-04 0 16.44 - - 16.43 16.44 15,000 246,500 16.433 16.44 - - 16.43 16.44 15,000 16.433 2.81%
2022-01-31 0 15.99 - - 15.86 15.90 260 4,128 15.877 15.99 - - 15.86 15.90 260 15.877 2.96%
2022-01-28 0 15.53 - - 15.50 15.50 50 775 15.500 15.53 - - 15.50 15.50 50 15.500 0.91%
2022-01-27 0 15.39 - - 15.39 15.41 120 1,848 15.400 15.39 - - 15.39 15.41 120 15.400 -3.21%
2022-01-26 0 15.90 - - 15.90 15.90 70 1,113 15.900 15.90 - - 15.90 15.90 70 15.900 -1.12%
2022-01-25 0 16.08 - - 16.08 16.14 80 1,288 16.100 16.08 - - 16.08 16.14 80 16.100 -1.89%
2022-01-24 0 16.39 - - - - 0 0 - 16.39 - - - - 0 - -3.98%
2022-01-21 0 17.07 - - - - 0 0 - 17.07 - - - - 0 - -2.85%
2022-01-20 0 17.57 - - 17.38 17.38 260 4,518 17.377 17.57 - - 17.38 17.38 260 17.377 2.09%
2022-01-19 0 17.21 - - - - 0 0 - 17.21 - - - - 0 - -1.94%
2022-01-18 0 17.55 - - - - 0 0 - 17.55 - - - - 0 - -0.85%
2022-01-17 0 17.70 - - 17.70 17.70 950 16,815 17.700 17.70 - - 17.70 17.70 950 17.700 -0.34%
2022-01-14 0 17.76 - - - - 0 0 - 17.76 - - - - 0 - -3.11%
2022-01-13 0 18.33 - - - - 0 0 - 18.33 - - - - 0 - 0.00%
2022-01-12 0 18.33 - - - - 0 0 - 18.33 - - - - 0 - 2.69%
2022-01-11 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - -0.11%
2022-01-10 0 17.87 - - - - 0 0 - 17.87 - - - - 0 - 0.00%
2022-01-07 0 17.87 - - - - 0 0 - 17.87 - - - - 0 - 0.96%
2022-01-06 0 17.70 - - - - 0 0 - 17.70 - - - - 0 - -2.26%
2022-01-05 0 18.11 - - 18.11 18.11 200 3,622 18.110 18.11 - - 18.11 18.11 200 18.110 -3.98%
2022-01-04 0 18.86 - - - - 0 0 - 18.86 - - - - 0 - -0.42%
2022-01-03 0 18.94 - - - - 0 0 - 18.94 - - - - 0 - -0.37%
2021-12-31 0 19.01 - - - - 0 0 - 19.01 - - - - 0 - 1.55%
2021-12-30 0 18.72 - 18.72 - - 0 0 - 18.72 - 18.72 - - 0 - -1.11%
2021-12-29 0 18.93 - - - - 0 0 - 18.93 - - - - 0 - 0.00%
2021-12-28 0 18.93 - - - - 0 0 - 18.93 - - - - 0 - 0.21%
2021-12-24 0 18.89 - - - - 0 0 - 18.89 - - - - 0 - 0.32%
2021-12-23 0 18.83 - - - - 0 0 - 18.83 - - - - 0 - 0.75%
2021-12-22 0 18.69 - - - - 0 0 - 18.69 - - - - 0 - 1.74%
2021-12-21 0 18.37 - - - - 0 0 - 18.37 - - - - 0 - 0.49%
2021-12-20 0 18.28 - - - - 0 0 - 18.28 - - - - 0 - -1.51%
2021-12-17 0 18.56 - - - - 0 0 - 18.56 - - - - 0 - -2.78%
2021-12-16 0 19.09 - - - - 0 0 - 19.09 - - - - 0 - 1.11%
2021-12-15 0 18.88 - - 18.88 18.88 380 7,174 18.879 18.88 - - 18.88 18.88 380 18.879 -1.20%
2021-12-14 0 19.11 - 22.10 - - 0 0 - 19.11 - 22.10 - - 0 - -1.80%
2021-12-13 0 19.46 - 22.10 - - 0 0 - 19.46 - 22.10 - - 0 - -0.36%
2021-12-10 0 19.53 - 22.10 - - 0 0 - 19.53 - 22.10 - - 0 - -1.26%
2021-12-09 0 19.78 - 22.10 - - 0 0 - 19.78 - 22.10 - - 0 - 1.18%
2021-12-08 0 19.55 - 22.10 - - 0 0 - 19.55 - 22.10 - - 0 - 1.66%
2021-12-07 0 19.23 - - - - 0 0 - 19.23 - - - - 0 - 2.61%
2021-12-06 0 18.74 - 22.10 - - 0 0 - 18.74 - 22.10 - - 0 - -2.70%
2021-12-03 0 19.26 - 22.10 - - 0 0 - 19.26 - 22.10 - - 0 - -1.03%
2021-12-02 0 19.46 - 22.10 - - 0 0 - 19.46 - 22.10 - - 0 - -3.09%
2021-12-01 0 20.08 - 22.10 20.08 20.08 3,000 60,240 20.080 20.08 - 22.10 20.08 20.08 3,000 20.080 -1.08%
2021-11-30 0 20.30 - 20.40 - - 0 0 - 20.30 - 20.40 - - 0 - -0.78%
2021-11-29 0 20.46 - 22.10 - - 0 0 - 20.46 - 22.10 - - 0 - -0.29%
2021-11-26 0 20.52 - 22.10 - - 0 0 - 20.52 - 22.10 - - 0 - -1.16%
2021-11-25 0 20.76 - 22.10 - - 0 0 - 20.76 - 22.10 - - 0 - 0.68%
2021-11-24 0 20.62 - 22.10 - - 0 0 - 20.62 - 22.10 - - 0 - -0.77%
2021-11-23 0 20.78 - 22.10 - - 0 0 - 20.78 - 22.10 - - 0 - -3.26%
2021-11-22 0 21.48 - 22.10 - - 0 0 - 21.48 - 22.10 - - 0 - 0.00%
2021-11-19 0 21.48 - 22.10 21.48 21.48 350 7,518 21.480 21.48 - 22.10 21.48 21.48 350 21.480 -1.20%
2021-11-18 0 21.74 - 22.10 - - 0 0 - 21.74 - 22.10 - - 0 - -1.09%
2021-11-17 0 21.98 - 22.10 - - 0 0 - 21.98 - 22.10 - - 0 - 0.00%
2021-11-16 0 21.98 - 22.10 - - 0 0 - 21.98 - 22.10 - - 0 - 0.55%
2021-11-15 0 21.86 - - - - 0 0 - 21.86 - - - - 0 - 2.44%
2021-11-12 0 21.34 - - - - 0 0 - 21.34 - - - - 0 - 0.09%
2021-11-11 0 21.32 - - - - 0 0 - 21.32 - - - - 0 - -0.93%
2021-11-10 0 21.52 - - 21.48 21.48 30 644 21.467 21.52 - - 21.48 21.48 30 21.467 0.84%
2021-11-09 0 21.34 21.30 - 21.34 21.34 200 4,268 21.340 21.34 21.30 - 21.34 21.34 200 21.340 -0.47%
2021-11-08 0 21.44 - - - - 0 0 - 21.44 - - - - 0 - -0.46%
2021-11-05 0 21.54 - - - - 0 0 - 21.54 - - - - 0 - 0.00%
2021-11-04 0 21.54 - - - - 0 0 - 21.54 - - - - 0 - 1.32%
2021-11-03 0 21.26 21.18 21.28 - - 0 0 - 21.26 21.18 21.28 - - 0 - 0.00%
2021-11-02 0 21.26 - - - - 0 0 - 21.26 - - - - 0 - 0.00%
2021-11-01 0 21.26 - - - - 0 0 - 21.26 - - - - 0 - 0.00%
2021-10-29 0 21.26 - - - - 0 0 - 21.26 - - - - 0 - 0.00%
2021-10-28 0 21.26 - - - - 0 0 - 21.26 - - - - 0 - -0.28%
2021-10-27 0 21.32 - - - - 0 0 - 21.32 - - - - 0 - -2.02%
2021-10-26 0 21.76 - - - - 0 0 - 21.76 - - - - 0 - 0.00%
2021-10-25 0 21.76 - - - - 0 0 - 21.76 - - - - 0 - -0.73%
2021-10-22 0 21.92 - - - - 0 0 - 21.92 - - - - 0 - 0.00%
2021-10-21 0 21.92 - - - - 0 0 - 21.92 - - - - 0 - 0.92%
2021-10-20 0 21.72 - - - - 0 0 - 21.72 - - - - 0 - 0.00%
2021-10-19 0 21.72 - - - - 0 0 - 21.72 - - - - 0 - 1.88%
2021-10-18 0 21.32 - - - - 0 0 - 21.32 - - - - 0 - 0.00%
2021-10-15 0 21.32 - - 21.32 21.32 830 17,695 21.319 21.32 - - 21.32 21.32 830 21.319 3.29%
2021-10-12 0 20.64 - - 20.64 20.70 3,120 64,404 20.642 20.64 - - 20.64 20.70 3,120 20.642 -1.15%
2021-10-11 0 20.88 - - 20.86 20.98 4,920 103,180 20.972 20.88 - - 20.86 20.98 4,920 20.972 1.06%
2021-10-08 0 20.66 - - - - 0 0 - 20.66 - - - - 0 - 0.00%
2021-10-07 0 20.66 - - 20.54 20.54 3,000 61,620 20.540 20.66 - - 20.54 20.54 3,000 20.540 4.61%
2021-10-06 0 19.75 - - - - 0 0 - 19.75 - - - - 0 - 0.00%
2021-10-05 0 19.75 - - 19.75 19.78 4,890 96,634 19.762 19.75 - - 19.75 19.78 4,890 19.762 -1.94%
2021-10-04 0 20.14 - - 20.22 20.30 5,160 104,575 20.266 20.14 - - 20.22 20.30 5,160 20.266 -1.47%
2021-09-30 0 20.44 - - 20.38 20.44 6,000 122,460 20.410 20.44 - - 20.38 20.44 6,000 20.410 -1.54%
2021-09-29 0 20.76 - - - - 0 0 - 20.76 - - - - 0 - -0.38%
2021-09-28 0 20.84 - - - - 0 0 - 20.84 - - - - 0 - -0.95%
2021-09-27 0 21.04 - - - - 0 0 - 21.04 - - - - 0 - 0.29%
2021-09-24 0 20.98 - - - - 0 0 - 20.98 - - - - 0 - -0.38%
2021-09-23 0 21.06 - - - - 0 0 - 21.06 - - - - 0 - 0.67%
2021-09-21 0 20.92 - - 20.78 20.86 9,000 187,380 20.820 20.92 - - 20.78 20.86 9,000 20.820 -1.23%
2021-09-20 0 21.18 - - - - 0 0 - 21.18 - - - - 0 - -1.12%
2021-09-17 0 21.42 21.40 21.50 - - 0 0 - 21.42 21.40 21.50 - - 0 - 0.28%
2021-09-16 0 21.36 - - - - 0 0 - 21.36 - - - - 0 - 0.00%
2021-09-15 0 21.36 - - - - 0 0 - 21.36 - - - - 0 - -0.65%
2021-09-14 0 21.50 - - - - 0 0 - 21.50 - - - - 0 - -0.83%
2021-09-13 0 21.68 - - - - 0 0 - 21.68 - - - - 0 - -0.55%
2021-09-10 0 21.80 - - 21.76 21.76 20 435 21.750 21.80 - - 21.76 21.76 20 21.750 0.46%
2021-09-09 0 21.70 - 21.74 21.70 21.70 3,000 65,100 21.700 21.70 - 21.74 21.70 21.70 3,000 21.700 -1.99%
2021-09-08 0 22.14 - - - - 0 0 - 22.14 - - - - 0 - 0.00%
2021-09-07 0 22.14 - - - - 0 0 - 22.14 - - - - 0 - 0.18%
2021-09-06 0 22.10 - - - - 0 0 - 22.10 - - - - 0 - 0.64%
2021-09-03 0 21.96 - - - - 0 0 - 21.96 - - - - 0 - -0.27%
2021-09-02 0 22.02 - - - - 0 0 - 22.02 - - - - 0 - 1.10%
2021-09-01 0 21.78 - - 21.74 21.74 3,000 65,220 21.740 21.78 - - 21.74 21.74 3,000 21.740 0.28%
2021-08-31 0 21.72 - - 21.72 21.72 1,490 32,362 21.719 21.72 - - 21.72 21.72 1,490 21.719 2.07%
2021-08-30 0 21.28 - - - - 0 0 - 21.28 - - - - 0 - 0.38%
2021-08-27 0 21.20 - - - - 0 0 - 21.20 - - - - 0 - 0.00%
2021-08-26 0 21.20 - - - - 0 0 - 21.20 - - - - 0 - 0.00%
2021-08-25 0 21.20 - - - - 0 0 - 21.20 - - - - 0 - 1.15%
2021-08-24 0 20.96 - - - - 0 0 - 20.96 - - - - 0 - 3.15%
2021-08-23 0 20.32 - - - - 0 0 - 20.32 - - - - 0 - 0.79%
2021-08-20 0 20.16 - - 20.12 20.22 3,170 63,797 20.125 20.16 - - 20.12 20.22 3,170 20.125 0.10%
2021-08-19 0 20.14 - - - - 0 0 - 20.14 - - - - 0 - -1.66%
2021-08-18 0 20.48 - - - - 0 0 - 20.48 - - - - 0 - -0.39%
2021-08-17 0 20.56 - - - - 0 0 - 20.56 - - - - 0 - -1.63%
2021-08-16 0 20.90 - - - - 0 0 - 20.90 - - - - 0 - -0.57%
2021-08-13 0 21.02 - - - - 0 0 - 21.02 - - - - 0 - 0.00%
2021-08-12 0 21.02 - - - - 0 0 - 21.02 - - - - 0 - -0.57%
2021-08-11 0 21.14 - - - - 0 0 - 21.14 - - - - 0 - -0.38%
2021-08-10 0 21.22 - - - - 0 0 - 21.22 - - - - 0 - 1.34%
2021-08-09 0 20.94 - - 20.92 20.92 180 3,765 20.917 20.94 - - 20.92 20.92 180 20.917 -0.95%
2021-08-06 0 21.14 - - - - 0 0 - 21.14 - - - - 0 - 0.76%
2021-08-05 0 20.98 - - - - 0 0 - 20.98 - - - - 0 - 0.38%
2021-08-04 0 20.90 - - - - 0 0 - 20.90 - - - - 0 - 0.00%
2021-08-03 0 20.90 - - 20.76 20.90 6,730 140,374 20.858 20.90 - - 20.76 20.90 6,730 20.858 -0.38%
2021-08-02 0 20.98 - - 20.96 20.96 30 628 20.933 20.98 - - 20.96 20.96 30 20.933 -0.10%
2021-07-30 0 21.00 - - 21.00 21.00 50 1,050 21.000 21.00 - - 21.00 21.00 50 21.000 -2.42%
2021-07-29 0 21.52 - - - - 0 0 - 21.52 - - - - 0 - 2.18%
2021-07-28 0 21.06 - - 21.06 21.08 8,860 186,648 21.066 21.06 - - 21.06 21.08 8,860 21.066 -1.31%
2021-07-27 0 21.34 - - 21.38 21.38 3,000 64,140 21.380 21.34 - - 21.38 21.38 3,000 21.380 -2.20%
2021-07-26 0 21.82 - - 21.90 21.90 1,020 22,338 21.900 21.82 - - 21.90 21.90 1,020 21.900 0.09%
2021-07-23 0 21.80 - - - - 0 0 - 21.80 - - - - 0 - 1.40%
2021-07-22 0 21.50 - - - - 0 0 - 21.50 - - - - 0 - 1.22%
2021-07-21 0 21.24 - - - - 0 0 - 21.24 - - - - 0 - 0.19%
2021-07-20 0 21.20 - - - - 0 0 - 21.20 - - - - 0 - -0.19%
2021-07-19 0 21.24 - - - - 0 0 - 21.24 - - - - 0 - -1.58%
2021-07-16 0 21.58 - - - - 0 0 - 21.58 - - - - 0 - -0.55%
2021-07-15 0 21.70 - - - - 0 0 - 21.70 - - - - 0 - 0.00%
2021-07-14 0 21.70 - - - - 0 0 - 21.70 - - - - 0 - 0.18%
2021-07-13 0 21.66 - - - - 0 0 - 21.66 - - - - 0 - 1.03%
2021-07-12 0 21.44 - - - - 0 0 - 21.44 - - - - 0 - 0.75%
2021-07-09 0 21.28 - - 21.20 21.20 360 7,632 21.200 21.28 - - 21.20 21.20 360 21.200 -1.02%
2021-07-08 0 21.50 - - - - 0 0 - 21.50 - - - - 0 - -1.47%
2021-07-07 0 21.82 - - - - 0 0 - 21.82 - - - - 0 - 0.65%
2021-07-06 0 21.68 - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-05 0 21.68 - - - - 0 0 - 21.68 - - - - 0 - 0.00%
2021-07-02 0 21.68 - - 21.64 21.70 50,000 1,083,120 21.662 21.68 - - 21.64 21.70 50,000 21.662 -1.36%
2021-06-30 0 21.98 - - - - 0 0 - 21.98 - - - - 0 - 0.64%
2021-06-29 0 21.84 - - - - 0 0 - 21.84 - - - - 0 - 0.37%
2021-06-28 0 21.76 - - - - 0 0 - 21.76 - - - - 0 - 0.28%
2021-06-25 0 21.70 - - - - 0 0 - 21.70 - - - - 0 - 0.93%
2021-06-24 0 21.50 - - 21.38 21.38 170 3,634 21.376 21.50 - - 21.38 21.38 170 21.376 0.37%
2021-06-23 0 21.42 - 21.38 21.42 21.42 170 3,641 21.418 21.42 - 21.38 21.42 21.42 170 21.418 1.90%
2021-06-22 0 21.02 - - - - 0 0 - 21.02 - - - - 0 - -0.10%
2021-06-21 0 21.04 - - 20.98 20.98 3,000 62,940 20.980 21.04 - - 20.98 20.98 3,000 20.980 -0.75%
2021-06-18 0 21.20 - - 21.20 21.20 3,000 63,600 21.200 21.20 - - 21.20 21.20 3,000 21.200 2.42%
2021-06-17 0 20.70 - - 20.70 20.70 3,000 62,100 20.700 20.70 - - 20.70 20.70 3,000 20.700 -0.77%
2021-06-16 0 20.86 - - - - 0 0 - 20.86 - - - - 0 - -0.10%
2021-06-15 0 20.88 - - - - 0 0 - 20.88 - - - - 0 - 1.66%
2021-06-11 0 20.54 - - - - 0 0 - 20.54 - - - - 0 - 0.39%
2021-06-10 0 20.46 - - - - 0 0 - 20.46 - - - - 0 - -0.20%
2021-06-09 0 20.50 - - - - 0 0 - 20.50 - - - - 0 - 0.00%
2021-06-08 0 20.50 - - - - 0 0 - 20.50 - - - - 0 - 0.79%
2021-06-07 0 20.34 - - - - 0 0 - 20.34 - - - - 0 - 0.00%
2021-06-04 0 20.34 - - - - 0 0 - 20.34 - - - - 0 - -1.45%
2021-06-03 0 20.64 - - - - 0 0 - 20.64 - - - - 0 - -0.19%
2021-06-02 0 20.68 - 20.70 - - 0 0 - 20.68 - 20.70 - - 0 - 0.00%
2021-06-01 0 20.68 - - 20.58 20.70 930 19,227 20.674 20.68 - - 20.58 20.70 930 20.674 1.17%
2021-05-31 0 20.44 - - - - 0 0 - 20.44 - - - - 0 - 0.29%
2021-05-28 0 20.38 - - - - 0 0 - 20.38 - - - - 0 - 0.00%
2021-05-27 0 20.38 - - - - 0 0 - 20.38 - - - - 0 - -0.20%
2021-05-26 0 20.42 - - - - 0 0 - 20.42 - - - - 0 - 0.00%
2021-05-25 0 20.42 20.42 20.48 - - 0 0 - 20.42 20.42 20.48 - - 0 - 1.90%
2021-05-24 0 20.04 - - - - 0 0 - 20.04 - - - - 0 - 0.00%
2021-05-21 0 20.04 - - - - 0 0 - 20.04 - - - - 0 - 1.52%
2021-05-20 0 19.74 - - - - 0 0 - 19.74 - - - - 0 - 0.00%
2021-05-18 0 19.74 - - - - 0 0 - 19.74 - - - - 0 - 1.75%
2021-05-17 0 19.40 - - - - 0 0 - 19.40 - - - - 0 - 1.15%
2021-05-14 0 19.18 - - - - 0 0 - 19.18 - - - - 0 - -0.26%
2021-05-13 0 19.23 - - - - 0 0 - 19.23 - - - - 0 - -2.48%
2021-05-12 0 19.72 - - 19.65 19.65 2,930 57,574 19.650 19.72 - - 19.65 19.65 2,930 19.650 2.12%
2021-05-11 0 19.31 - - - - 0 0 - 19.31 - - - - 0 - -4.22%
2021-05-10 0 20.16 - - - - 0 0 - 20.16 - - - - 0 - -0.20%
2021-05-07 0 20.20 - - - - 0 0 - 20.20 - - - - 0 - -0.49%
2021-05-06 0 20.30 - - - - 0 0 - 20.30 - - - - 0 - -0.88%
2021-05-05 0 20.48 - - - - 0 0 - 20.48 - - - - 0 - -1.25%
2021-05-04 0 20.74 - - - - 0 0 - 20.74 - - - - 0 - -1.61%
2021-05-03 0 21.08 - - - - 0 0 - 21.08 - - - - 0 - -0.47%
2021-04-30 0 21.18 - - - - 0 0 - 21.18 - - - - 0 - -1.30%
2021-04-29 0 21.46 - - - - 0 0 - 21.46 - - - - 0 - 1.71%
2021-04-28 0 21.10 - - - - 0 0 - 21.10 - - - - 0 - 0.19%
2021-04-27 0 21.06 - - - - 0 0 - 21.06 - - - - 0 - 1.54%
2021-04-26 0 20.74 - - - - 0 0 - 20.74 - - - - 0 - 0.88%
2021-04-23 0 20.56 - - - - 0 0 - 20.56 - - - - 0 - 0.19%
2021-04-22 0 20.52 - - - - 0 0 - 20.52 - - - - 0 - 0.49%
2021-04-21 0 20.42 - - 20.42 20.42 3,000 61,260 20.420 20.42 - - 20.42 20.42 3,000 20.420 -2.85%
2021-04-20 0 21.02 - - - - 0 0 - 21.02 - - - - 0 - -0.76%
2021-04-19 0 21.18 - - - - 0 0 - 21.18 - - - - 0 - 0.00%
2021-04-16 0 21.18 - - - - 0 0 - 21.18 - - - - 0 - 0.57%
2021-04-15 0 21.06 - - 21.06 21.06 5,000 105,300 21.060 21.06 - - 21.06 21.06 5,000 21.060 -0.85%
2021-04-14 0 21.24 - - - - 0 0 - 21.24 - - - - 0 - 0.57%
2021-04-13 0 21.12 - - - - 0 0 - 21.12 - - - - 0 - 0.00%
2021-04-12 0 21.12 21.12 - - - 0 0 - 21.12 21.12 - - - 0 - 0.48%
2021-04-09 0 21.02 - - - - 0 0 - 21.02 - - - - 0 - 0.19%
2021-04-08 0 20.98 - - - - 0 0 - 20.98 - - - - 0 - 0.77%
2021-04-07 0 20.82 - - - - 0 0 - 20.82 - - - - 0 - 2.76%
2021-04-01 0 20.26 - - - - 0 0 - 20.26 - - - - 0 - 3.21%
2021-03-31 0 19.63 - - - - 0 0 - 19.63 - - - - 0 - 0.56%
2021-03-30 0 19.52 - - - - 0 0 - 19.52 - - - - 0 - 0.00%
2021-03-29 0 19.52 - - 19.32 19.53 26,000 505,896 19.458 19.52 - - 19.32 19.53 26,000 19.458 -0.15%
2021-03-26 0 19.55 - - - - 0 0 - 19.55 - - - - 0 - -0.46%
2021-03-25 0 19.64 - - - - 0 0 - 19.64 - - - - 0 - -3.25%
2021-03-24 0 20.30 - - - - 0 0 - 20.30 - - - - 0 - 0.00%
2021-03-23 0 20.30 - - - - 0 0 - 20.30 - - - - 0 - 0.00%
2021-03-22 0 20.30 - - - - 0 0 - 20.30 - - - - 0 - 0.59%
2021-03-19 0 20.18 - - 20.12 20.12 310 6,237 20.119 20.18 - - 20.12 20.12 310 20.119 -2.13%
2021-03-18 0 20.62 - - - - 0 0 - 20.62 - - - - 0 - 0.00%
2021-03-17 0 20.62 - - - - 0 0 - 20.62 - - - - 0 - 0.00%
2021-03-16 0 20.62 - - 20.42 20.62 3,010 62,064 20.619 20.62 - - 20.42 20.62 3,010 20.619 1.08%
2021-03-15 0 20.40 - - - - 0 0 - 20.40 - - - - 0 - -0.78%
2021-03-12 0 20.56 - - 21.04 21.04 3,000 63,120 21.040 20.56 - - 21.04 21.04 3,000 21.040 0.78%
2021-03-11 0 20.40 - - - - 0 0 - 20.40 - - - - 0 - 1.19%
2021-03-10 0 20.16 - - - - 0 0 - 20.16 - - - - 0 - 2.39%
2021-03-09 0 19.69 - - - - 0 0 - 19.69 - - - - 0 - -1.45%
2021-03-08 0 19.98 - - 20.34 20.34 3,000 61,020 20.340 19.98 - - 20.34 20.34 3,000 20.340 -1.58%
2021-03-05 0 20.30 - 20.40 - - 0 0 - 20.30 - 20.40 - - 0 - -2.31%
2021-03-04 0 20.78 - - 20.72 20.72 3,000 62,160 20.720 20.78 - - 20.72 20.72 3,000 20.720 -4.24%
2021-03-03 0 21.70 - 21.90 - - 0 0 - 21.70 - 21.90 - - 0 - 0.09%
2021-03-02 0 21.68 - - 21.90 21.90 3,000 65,700 21.900 21.68 - - 21.90 21.90 3,000 21.900 0.74%
2021-03-01 0 21.52 - - - - 0 0 - 21.52 - - - - 0 - 1.99%
2021-02-26 0 21.10 - - - - 0 0 - 21.10 - - - - 0 - -3.74%
2021-02-25 0 21.92 - - - - 0 0 - 21.92 - - - - 0 - 0.00%
2021-02-24 0 21.92 - - 21.90 22.06 6,030 132,121 21.911 21.92 - - 21.90 22.06 6,030 21.911 -1.79%
2021-02-23 0 22.32 - - - - 0 0 - 22.32 - - - - 0 - -0.80%
2021-02-22 0 22.50 - - 22.72 22.72 3,000 68,160 22.720 22.50 - - 22.72 22.72 3,000 22.720 -1.57%
2021-02-19 0 22.86 - - - - 0 0 - 22.86 - - - - 0 - -0.44%
2021-02-18 0 22.96 - - - - 0 0 - 22.96 - - - - 0 - -0.69%
2021-02-17 0 23.12 - - - - 0 0 - 23.12 - - - - 0 - 0.70%
2021-02-16 0 22.96 - - 22.96 23.10 65,000 1,496,977 23.030 22.96 - - 22.96 23.10 65,000 23.030 0.61%
2021-02-11 0 22.82 - - - - 0 0 - 22.82 - - - - 0 - 0.44%
2021-02-10 0 22.72 - - - - 0 0 - 22.72 - - - - 0 - 2.25%
2021-02-09 0 22.22 - - - - 0 0 - 22.22 - - - - 0 - 0.00%
2021-02-08 0 22.22 - - - - 0 0 - 22.22 - - - - 0 - 1.37%
2021-02-05 0 21.92 - - - - 0 0 - 21.92 - - - - 0 - 0.64%
2021-02-04 0 21.78 - - 21.68 21.68 3,000 65,040 21.680 21.78 - - 21.68 21.68 3,000 21.680 -0.64%
2021-02-03 0 21.92 - - 21.88 21.88 3,000 65,640 21.880 21.92 - - 21.88 21.88 3,000 21.880 3.40%
2021-02-02 0 21.20 - - - - 0 0 - 21.20 - - - - 0 - 3.11%
2021-02-01 0 20.56 - - - - 0 0 - 20.56 - - - - 0 - 0.69%
2021-01-29 0 20.42 - - 20.42 20.42 3,000 61,260 20.420 20.42 - - 20.42 20.42 3,000 20.420 0.20%
2021-01-28 0 20.38 - - 20.38 20.62 8,020 164,354 20.493 20.38 - - 20.38 20.62 8,020 20.493 -4.32%
2021-01-27 0 21.30 - - - - 0 0 - 21.30 - - - - 0 - 0.00%
2021-01-26 0 21.30 - - 21.30 21.38 50,000 1,066,332 21.327 21.30 - - 21.30 21.38 50,000 21.327 -1.66%
2021-01-25 0 21.66 - - - - 0 0 - 21.66 - - - - 0 - 2.17%
2021-01-22 0 21.20 - - 21.18 21.30 70,000 1,484,605 21.209 21.20 - - 21.18 21.30 70,000 21.209 -0.47%
2021-01-21 0 21.30 21.30 - - - 0 0 - 21.30 21.30 - - - 0 - 2.50%
2021-01-20 0 20.78 - - - - 0 0 - 20.78 - - - - 0 - 3.38%
2021-01-19 0 20.10 - - - - 0 0 - 20.10 - - - - 0 - 0.55%
2021-01-18 0 19.99 - - - - 0 0 - 19.99 - - - - 0 - 0.00%
2021-01-15 0 19.99 - - - - 0 0 - 19.99 - - - - 0 - 0.05%
2021-01-14 0 19.98 - - - - 0 0 - 19.98 - - - - 0 - 0.55%
2021-01-13 0 19.87 - - - - 0 0 - 19.87 - - - - 0 - 0.20%
2021-01-12 0 19.83 - - - - 0 0 - 19.83 - - - - 0 - -0.95%
2021-01-11 0 20.02 - - - - 0 0 - 20.02 - - - - 0 - 1.37%
2021-01-08 0 19.75 - - 19.84 19.84 10 198 19.800 19.75 - - 19.84 19.84 10 19.800 1.54%
2021-01-07 0 19.45 - - - - 0 0 - 19.45 - - - - 0 - -0.26%
2021-01-06 0 19.50 - - 19.50 19.70 3,120 61,442 19.693 19.50 - - 19.50 19.70 3,120 19.693 0.15%
2021-01-05 0 19.47 - - - - 0 0 - 19.47 - - - - 0 - -1.62%
2021-01-04 0 19.79 - - - - 0 0 - 19.79 - - - - 0 - 0.20%
2020-12-31 0 19.75 - - - - 0 0 - 19.75 - - - - 0 - 0.51%
2020-12-30 0 19.65 - - - - 0 0 - 19.65 - - - - 0 - 2.29%
2020-12-29 0 19.21 - - - - 0 0 - 19.21 - - - - 0 - -0.26%
2020-12-28 0 19.26 19.18 - - - 0 0 - 19.26 19.18 - - - 0 - -1.08%
2020-12-24 0 19.47 - - - - 0 0 - 19.47 - - - - 0 - -0.56%
2020-12-23 0 19.58 - - - - 0 0 - 19.58 - - - - 0 - 0.00%
2020-12-22 0 19.58 - - - - 0 0 - 19.58 - - - - 0 - -0.86%
2020-12-21 0 19.75 - - 19.75 19.78 25,000 494,200 19.768 19.75 - - 19.75 19.78 25,000 19.768 0.36%
2020-12-18 0 19.68 - - - - 0 0 - 19.68 - - - - 0 - 0.05%
2020-12-17 0 19.67 - - - - 0 0 - 19.67 - - - - 0 - 1.92%
2020-12-16 0 19.30 - - 19.30 19.30 100 1,930 19.300 19.30 - - 19.30 19.30 100 19.300 0.63%
2020-12-15 0 19.18 - 19.18 - - 0 0 - 19.18 - 19.18 - - 0 - -0.67%
2020-12-14 0 19.31 - - - - 0 0 - 19.31 - - - - 0 - 0.00%
2020-12-11 0 19.31 - - - - 0 0 - 19.31 - - - - 0 - 1.21%
2020-12-10 0 19.08 - - - - 0 0 - 19.08 - - - - 0 - -2.15%
2020-12-09 0 19.50 - - - - 0 0 - 19.50 - - - - 0 - 0.83%
2020-12-08 0 19.34 - - - - 0 0 - 19.34 - - - - 0 - 0.62%
2020-12-07 0 19.22 18.00 - 19.19 19.23 60,000 1,153,100 19.218 19.22 18.00 - 19.19 19.23 60,000 19.218 -0.26%
2020-12-04 0 19.27 - - - - 0 0 - 19.27 - - - - 0 - 0.26%
2020-12-03 0 19.22 - - - - 0 0 - 19.22 - - - - 0 - 0.89%
2020-12-02 0 19.05 - - 19.05 19.05 20 381 19.050 19.05 - - 19.05 19.05 20 19.050 0.21%
2020-12-01 0 19.01 - - - - 0 0 - 19.01 - - - - 0 - 0.00%
2020-11-30 0 19.01 - - 19.01 19.01 100 1,901 19.010 19.01 - - 19.01 19.01 100 19.010 0.53%
2020-11-27 0 18.91 - - - - 0 0 - 18.91 - - - - 0 - 0.05%
2020-11-26 0 18.90 - - - - 0 0 - 18.90 - - - - 0 - 0.64%
2020-11-25 0 18.78 - - - - 0 0 - 18.78 - - - - 0 - 0.59%
2020-11-24 0 18.67 - - - - 0 0 - 18.67 - - - - 0 - 0.00%
2020-11-23 0 18.67 18.66 - - - 0 0 - 18.67 18.66 - - - 0 - 1.47%
2020-11-20 0 18.40 - - - - 0 0 - 18.40 - - - - 0 - 1.10%
2020-11-19 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - -0.44%
2020-11-18 0 18.28 - - - - 0 0 - 18.28 - - - - 0 - -0.27%
2020-11-17 0 18.33 - - - - 0 0 - 18.33 - - - - 0 - -1.56%
2020-11-16 0 18.62 - - - - 0 0 - 18.62 - - - - 0 - 1.03%
2020-11-13 0 18.43 - - - - 0 0 - 18.43 - - - - 0 - 1.88%
2020-11-12 0 18.09 - - - - 0 0 - 18.09 - - - - 0 - 2.38%
2020-11-11 0 17.67 - - 17.67 17.67 3,000 53,010 17.670 17.67 - - 17.67 17.67 3,000 17.670 -3.44%
2020-11-10 0 18.30 - - 18.43 19.66 110 2,150 19.545 18.30 - - 18.43 19.66 110 19.545 -6.92%
2020-11-09 0 19.66 - - 19.66 19.66 100 1,966 19.660 19.66 - - 19.66 19.66 100 19.660 3.04%
2020-11-06 0 19.08 - - - - 0 0 - 19.08 - - - - 0 - 0.00%
2020-11-05 0 19.08 - - - - 0 0 - 19.08 - - - - 0 - 5.65%
2020-11-04 0 18.06 - - 17.95 18.39 11,000 199,980 18.180 18.06 - - 17.95 18.39 11,000 18.180 1.57%
2020-11-03 0 17.78 - - - - 0 0 - 17.78 - - - - 0 - 0.00%
2020-11-02 0 17.78 - - 17.78 17.78 20 355 17.750 17.78 - - 17.78 17.78 20 17.750 -1.82%
2020-10-30 0 18.11 - - 18.23 18.23 3,000 54,690 18.230 18.11 - - 18.23 18.23 3,000 18.230 -1.15%
2020-10-29 0 18.32 - - 18.32 18.34 3,040 55,752 18.339 18.32 - - 18.32 18.34 3,040 18.339 -0.76%
2020-10-28 0 18.46 - - - - 0 0 - 18.46 - - - - 0 - 1.54%
2020-10-27 0 18.18 - - - - 0 0 - 18.18 - - - - 0 - 0.33%
2020-10-23 0 18.12 - - - - 0 0 - 18.12 - - - - 0 - 0.00%
2020-10-22 0 18.12 - - - - 0 0 - 18.12 - - - - 0 - -0.22%
2020-10-21 0 18.16 - - 18.16 18.16 3,000 54,480 18.160 18.16 - - 18.16 18.16 3,000 18.160 0.44%
2020-10-20 0 18.08 - - - - 0 0 - 18.08 - - - - 0 - 0.00%
2020-10-19 0 18.08 - - - - 0 0 - 18.08 - - - - 0 - 0.33%
2020-10-16 0 18.02 - - 18.01 18.01 1,480 26,654 18.009 18.02 - - 18.01 18.01 1,480 18.009 -0.06%
2020-10-15 0 18.03 - - - - 0 0 - 18.03 - - - - 0 - -2.49%
2020-10-14 0 18.49 - - - - 0 0 - 18.49 - - - - 0 - 3.18%
2020-10-12 0 17.92 - - - - 0 0 - 17.92 - - - - 0 - 1.99%
2020-10-09 0 17.57 - - - - 0 0 - 17.57 - - - - 0 - 0.40%
2020-10-08 0 17.50 - - - - 0 0 - 17.50 - - - - 0 - 1.45%
2020-10-07 0 17.25 - - 17.18 17.18 3,000 51,540 17.180 17.25 - - 17.18 17.18 3,000 17.180 -0.06%
2020-10-06 0 17.26 - - - - 0 0 - 17.26 - - - - 0 - 0.58%
2020-10-05 0 17.16 - - 17.08 17.17 15,800 270,772 17.137 17.16 - - 17.08 17.17 15,800 17.137 1.84%
2020-09-30 0 16.85 - - - - 0 0 - 16.85 - - - - 0 - 0.00%
2020-09-29 0 16.85 - - 16.85 16.85 3,000 50,550 16.850 16.85 - - 16.85 16.85 3,000 16.850 1.14%
2020-09-28 0 16.66 - - - - 0 0 - 16.66 - - - - 0 - 1.83%
2020-09-25 0 16.36 - - - - 0 0 - 16.36 - - - - 0 - 0.00%
2020-09-24 0 16.36 - - 16.36 16.36 1,600 26,176 16.360 16.36 - - 16.36 16.36 1,600 16.360 -2.04%
2020-09-23 0 16.70 - - - - 0 0 - 16.70 - - - - 0 - 2.20%
2020-09-22 0 16.34 - - 16.10 16.10 200 3,220 16.100 16.34 - - 16.10 16.10 200 16.100 0.68%
2020-09-21 0 16.23 - 16.42 - - 0 0 - 16.23 - 16.42 - - 0 - -1.46%
2020-09-18 0 16.47 - - - - 0 0 - 16.47 - - - - 0 - -0.54%
2020-09-17 0 16.56 - - - - 0 0 - 16.56 - - - - 0 - -2.19%
2020-09-16 0 16.93 - - - - 0 0 - 16.93 - - - - 0 - 0.59%
2020-09-15 0 16.83 - - - - 0 0 - 16.83 - - - - 0 - 0.00%
2020-09-14 0 16.83 - - - - 0 0 - 16.83 - - - - 0 - 0.00%
2020-09-11 0 16.83 - - - - 0 0 - 16.83 - - - - 0 - 0.00%
2020-09-10 0 16.83 - - - - 0 0 - 16.83 - - - - 0 - 0.00%
2020-09-09 0 16.83 - - - - 0 0 - 16.83 - - - - 0 - -1.98%
2020-09-08 0 17.17 17.15 17.27 - - 0 0 - 17.17 17.15 17.27 - - 0 - 0.00%
2020-09-07 0 17.17 - - - - 0 0 - 17.17 - - - - 0 - -4.93%
2020-09-04 0 18.06 - 18.40 - - 0 0 - 18.06 - 18.40 - - 0 - -2.17%
2020-09-03 0 18.46 - - - - 0 0 - 18.46 - - - - 0 - 0.00%
2020-09-02 0 18.46 - - - - 0 0 - 18.46 - - - - 0 - 2.56%
2020-09-01 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - 0.33%
2020-08-31 0 17.94 - - 17.94 18.08 8,380 151,094 18.030 17.94 - - 17.94 18.08 8,380 18.030 -0.55%
2020-08-28 0 18.04 - - 18.08 18.09 400 7,234 18.085 18.04 - - 18.08 18.09 400 18.085 -1.15%
2020-08-27 0 18.25 - - 18.23 18.28 55,000 1,003,463 18.245 18.25 - - 18.23 18.28 55,000 18.245 3.28%
2020-08-26 0 17.67 - - 17.67 17.67 250 4,417 17.668 17.67 - - 17.67 17.67 250 17.668 1.49%
2020-08-25 0 17.41 - - 17.37 17.41 50,960 886,232 17.391 17.41 - - 17.37 17.41 50,960 17.391 0.64%
2020-08-24 0 17.30 - - - - 0 0 - 17.30 - - - - 0 - 0.29%
2020-08-21 0 17.25 - - - - 0 0 - 17.25 - - - - 0 - 1.29%
2020-08-20 0 17.03 - - - - 0 0 - 17.03 - - - - 0 - -0.53%
2020-08-19 0 17.12 - - - - 0 0 - 17.12 - - - - 0 - 1.90%
2020-08-18 0 16.80 - - - - 0 0 - 16.80 - - - - 0 - 1.20%
2020-08-17 0 16.60 - - - - 0 0 - 16.60 - - - - 0 - 0.00%
2020-08-14 0 16.60 - - - - 0 0 - 16.60 - - - - 0 - 0.00%
2020-08-13 0 16.60 - - 16.60 16.60 30 498 16.600 16.60 - - 16.60 16.60 30 16.600 0.42%
2020-08-12 0 16.53 - - - - 0 0 - 16.53 - - - - 0 - -1.02%
2020-08-11 0 16.70 - - - - 0 0 - 16.70 - - - - 0 - -1.07%
2020-08-10 0 16.88 - - - - 0 0 - 16.88 - - - - 0 - -1.75%
2020-08-07 0 17.18 - - - - 0 0 - 17.18 - - - - 0 - 0.00%
2020-08-06 0 17.18 - - 17.17 17.17 3,000 51,510 17.170 17.18 - - 17.17 17.17 3,000 17.170 -0.06%
2020-08-05 0 17.19 - - 17.11 17.19 6,300 107,817 17.114 17.19 - - 17.11 17.19 6,300 17.114 1.54%
2020-08-04 0 16.93 - - 16.91 16.98 50,000 846,869 16.937 16.93 - - 16.91 16.98 50,000 16.937 1.50%
2020-08-03 0 16.68 - - - - 0 0 - 16.68 - - - - 0 - 0.72%
2020-07-31 0 16.56 - - - - 0 0 - 16.56 - - - - 0 - 2.03%
2020-07-30 0 16.23 - - - - 0 0 - 16.23 - - - - 0 - 0.06%
2020-07-29 0 16.22 - - 16.22 16.22 40 648 16.200 16.22 - - 16.22 16.22 40 16.200 -0.31%
2020-07-28 0 16.27 - - 16.27 16.27 10,000 162,700 16.270 16.27 - - 16.27 16.27 10,000 16.270 2.52%
2020-07-27 0 15.87 - - - - 0 0 - 15.87 - - - - 0 - 0.00%
2020-07-24 0 15.87 - - - - 0 0 - 15.87 - - - - 0 - -3.35%
2020-07-23 0 16.42 - - - - 0 0 - 16.42 - - - - 0 - 0.00%
2020-07-22 0 16.42 - - 16.55 16.56 100 1,655 16.550 16.42 - - 16.55 16.56 100 16.550 -1.97%
2020-07-21 0 16.75 - - - - 0 0 - 16.75 - - - - 0 - 4.88%
2020-07-20 0 15.97 - - - - 0 0 - 15.97 - - - - 0 - 0.00%
2020-07-17 0 15.97 - - 15.93 15.99 15,000 239,450 15.963 15.97 - - 15.93 15.99 15,000 15.963 -1.11%
2020-07-16 0 16.15 - - - - 0 0 - 16.15 - - - - 0 - -1.52%
2020-07-15 0 16.40 - - - - 0 0 - 16.40 - - - - 0 - 0.00%
2020-07-14 0 16.40 - - 16.40 16.40 9,900 162,360 16.400 16.40 - - 16.40 16.40 9,900 16.400 -3.07%
2020-07-13 0 16.92 - - - - 0 0 - 16.92 - - - - 0 - 1.44%
2020-07-10 0 16.68 - - - - 0 0 - 16.68 - - - - 0 - 0.72%
2020-07-09 0 16.56 - - - - 0 0 - 16.56 - - - - 0 - 2.60%
2020-07-08 0 16.14 - - - - 0 0 - 16.14 - - - - 0 - 1.19%
2020-07-07 0 15.95 - - 15.93 16.05 50,000 800,852 16.017 15.95 - - 15.93 16.05 50,000 16.017 0.00%
2020-07-06 0 15.95 - - - - 0 0 - 15.95 - - - - 0 - 0.63%
2020-07-03 0 15.85 - - 15.85 15.86 10,040 159,184 15.855 15.85 - - 15.85 15.86 10,040 15.855 1.93%
2020-07-02 0 15.55 - - 15.44 15.51 13,000 201,420 15.494 15.55 - - 15.44 15.51 13,000 15.494 4.08%
2020-06-30 0 14.94 - - - - 0 0 - 14.94 - - - - 0 - 0.00%
2020-06-29 0 14.94 - - - - 0 0 - 14.94 - - - - 0 - -1.97%
2020-06-26 0 15.24 - - - - 0 0 - 15.24 - - - - 0 - -0.72%
2020-06-24 0 15.35 - - 15.42 15.42 5,100 78,642 15.420 15.35 - - 15.42 15.42 5,100 15.420 0.46%
2020-06-23 0 15.28 - - 15.24 15.25 10,000 152,450 15.245 15.28 - - 15.24 15.25 10,000 15.245 1.66%
2020-06-22 0 15.03 - - 14.93 15.04 50,000 748,809 14.976 15.03 - - 14.93 15.04 50,000 14.976 0.67%
2020-06-19 0 14.93 - - 14.90 14.91 2,020 30,118 14.910 14.93 - - 14.90 14.91 2,020 14.910 1.08%
2020-06-18 0 14.77 - - - - 0 0 - 14.77 - - - - 0 - 0.68%
2020-06-17 0 14.67 - - - - 0 0 - 14.67 - - - - 0 - 0.96%
2020-06-16 0 14.53 - - 13.70 14.56 3,040 44,228 14.549 14.53 - - 13.70 14.56 3,040 14.549 6.06%
2020-06-15 0 13.70 - - 13.70 13.93 18,000 250,050 13.892 13.70 - - 13.70 13.93 18,000 13.892 -2.63%
2020-06-12 0 14.07 - - 14.07 14.08 15,000 211,150 14.077 14.07 - - 14.07 14.08 15,000 14.077 -1.47%
2020-06-11 0 14.28 - - 14.33 14.49 3,700 53,229 14.386 14.28 - - 14.33 14.49 3,700 14.386 -0.63%
2020-06-10 0 14.37 - - 14.37 14.44 14,180 203,779 14.371 14.37 - - 14.37 14.44 14,180 14.371 2.57%
2020-06-09 0 14.01 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2020-06-08 0 14.01 - - - - 0 0 - 14.01 - - - - 0 - 0.29%
2020-06-05 0 13.97 - - - - 0 0 - 13.97 - - - - 0 - 0.00%
2020-06-04 0 13.97 - - - - 0 0 - 13.97 - - - - 0 - 0.00%
2020-06-03 0 13.97 - - - - 0 0 - 13.97 - - - - 0 - 1.45%
2020-06-02 0 13.77 - - - - 0 0 - 13.77 - - - - 0 - 0.73%
2020-06-01 0 13.67 - - - - 0 0 - 13.67 - - - - 0 - 2.47%
2020-05-29 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -1.33%
2020-05-28 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - -1.46%
2020-05-27 0 13.72 - - 13.94 13.94 70 975 13.929 13.72 - - 13.94 13.94 70 13.929 -0.87%
2020-05-26 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 1.62%
2020-05-25 0 13.62 13.62 - - - 0 0 - 13.62 13.62 - - - 0 - 0.59%
2020-05-22 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - -1.46%
2020-05-21 0 13.74 - - 13.72 13.74 330 4,530 13.727 13.74 - - 13.72 13.74 330 13.727 1.18%
2020-05-20 0 13.58 13.58 - - - 0 0 - 13.58 13.58 - - - 0 - 0.74%
2020-05-19 0 13.48 13.46 - - - 0 0 - 13.48 13.46 - - - 0 - 1.51%
2020-05-18 0 13.28 13.26 - - - 0 0 - 13.28 13.26 - - - 0 - 1.68%
2020-05-15 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 0.77%
2020-05-14 0 12.96 - - 12.96 12.96 10,000 129,600 12.960 12.96 - - 12.96 12.96 10,000 12.960 -0.61%
2020-05-13 0 13.04 - - 13.02 13.04 10,000 130,300 13.030 13.04 - - 13.02 13.04 10,000 13.030 -0.31%
2020-05-12 0 13.08 - - 13.04 13.04 100 1,304 13.040 13.08 - - 13.04 13.04 100 13.040 0.15%
2020-05-11 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - 1.40%
2020-05-08 0 12.88 - - - - 0 0 - 12.88 - - - - 0 - 1.58%
2020-05-07 0 12.68 12.68 - - - 0 0 - 12.68 12.68 - - - 0 - 2.09%
2020-05-06 0 12.42 - - - - 0 0 - 12.42 - - - - 0 - 1.14%
2020-05-05 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 2.16%
2020-05-04 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -1.64%
2020-04-29 0 12.22 - - - - 0 0 - 12.22 - - - - 0 - -0.97%
2020-04-28 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 0.00%
2020-04-27 0 12.34 - - - - 0 0 - 12.34 - - - - 0 - 1.82%
2020-04-24 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.00%
2020-04-23 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 0.66%
2020-04-22 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - -0.50%
2020-04-21 0 12.10 - - 12.10 12.16 330 3,996 12.109 12.10 - - 12.10 12.16 330 12.109 0.17%
2020-04-20 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - -1.63%
2020-04-17 0 12.28 - - - - 0 0 - 12.28 - - - - 0 - 3.72%
2020-04-16 0 11.84 - - - - 0 0 - 11.84 - - - - 0 - 2.96%
2020-04-15 0 11.50 - - - - 0 0 - 11.50 - - - - 0 - 1.05%
2020-04-14 0 11.38 - - - - 0 0 - 11.38 - - - - 0 - 3.27%
2020-04-09 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 1.47%
2020-04-08 0 10.86 10.74 - - - 0 0 - 10.86 10.74 - - - 0 - -0.73%
2020-04-07 0 10.94 - - - - 0 0 - 10.94 - - - - 0 - 3.60%
2020-04-06 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 2.92%
2020-04-03 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - -1.35%
2020-04-02 0 10.40 - - - - 0 0 - 10.40 - - - - 0 - 0.00%
2020-04-01 0 10.40 - - - - 0 0 - 10.40 - - - - 0 - -1.89%
2020-03-31 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - 3.11%
2020-03-30 0 10.28 - - - - 0 0 - 10.28 - - - - 0 - -1.91%
2020-03-27 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - 2.95%
2020-03-26 0 10.18 - - - - 0 0 - 10.18 - - - - 0 - -2.86%
2020-03-25 0 10.48 - - - - 0 0 - 10.48 - - - - 0 - 2.54%
2020-03-24 0 10.22 - - 10.14 10.24 100 1,019 10.190 10.22 - - 10.14 10.24 100 10.190 9.30%
2020-03-23 0 9.350 - - 9.360 9.380 100 937 9.3700 9.350 - - 9.360 9.380 100 9.3700 -6.41%
2020-03-20 0 9.990 - - - - 0 0 - 9.990 - - - - 0 - 5.60%
2020-03-19 0 9.460 9.390 9.470 9.210 9.470 400 3,729 9.3225 9.460 9.390 9.470 9.210 9.470 400 9.3225 1.72%
2020-03-18 0 9.300 - - 9.290 9.590 300 2,819 9.3967 9.300 - - 9.290 9.590 300 9.3967 -5.78%
2020-03-17 0 9.870 9.770 - - - 0 0 - 9.870 9.770 - - - 0 - -2.28%
2020-03-16 0 10.10 - - 10.10 10.10 30 303 10.100 10.10 - - 10.10 10.10 30 10.100 -1.75%
2020-03-13 0 10.28 - - 9.620 10.28 18,560 186,938 10.072 10.28 - - 9.620 10.28 18,560 10.072 -0.77%
2020-03-12 0 10.36 - - 10.36 10.36 9,000 93,240 10.360 10.36 - - 10.36 10.36 9,000 10.360 -5.99%
2020-03-11 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 0.00%
2020-03-10 0 11.02 10.50 - - - 0 0 - 11.02 10.50 - - - 0 - 1.29%
2020-03-09 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - -6.04%
2020-03-06 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - -1.53%
2020-03-05 0 11.76 - - - - 0 0 - 11.76 - - - - 0 - 0.86%
2020-03-04 0 11.66 - - - - 0 0 - 11.66 - - - - 0 - -0.34%
2020-03-03 0 11.70 - - 11.70 11.70 4,900 57,330 11.700 11.70 - - 11.70 11.70 4,900 11.700 1.04%
2020-03-02 0 11.58 - - - - 0 0 - 11.58 - - - - 0 - 3.02%
2020-02-28 0 11.24 - - 11.26 11.50 580 6,598 11.376 11.24 - - 11.26 11.50 580 11.376 -4.10%
2020-02-27 0 11.72 11.50 - - - 0 0 - 11.72 11.50 - - - 0 - 0.00%
2020-02-26 0 11.72 11.50 - - - 0 0 - 11.72 11.50 - - - 0 - -2.33%
2020-02-25 0 12.00 11.50 - - - 0 0 - 12.00 11.50 - - - 0 - -0.99%
2020-02-24 0 12.12 - - 12.50 12.50 200 2,500 12.500 12.12 - - 12.50 12.50 200 12.500 -2.88%
2020-02-21 0 12.48 - - - - 0 0 - 12.48 - - - - 0 - -1.11%
2020-02-20 0 12.62 12.56 - - - 0 0 - 12.62 12.56 - - - 0 - 0.48%
2020-02-19 0 12.56 - - - - 0 0 - 12.56 - - - - 0 - 0.48%
2020-02-18 0 12.50 11.30 - - - 0 0 - 12.50 11.30 - - - 0 - -0.32%
2020-02-17 0 12.54 11.30 - - - 0 0 - 12.54 11.30 - - - 0 - 0.16%
2020-02-14 0 12.52 12.52 - - - 0 0 - 12.52 12.52 - - - 0 - 0.00%
2020-02-13 0 12.52 - - 12.54 12.54 260 3,260 12.538 12.52 - - 12.54 12.54 260 12.538 1.79%
2020-02-12 0 12.30 - - - - 0 0 - 12.30 - - - - 0 - 0.33%
2020-02-11 0 12.26 - - - - 0 0 - 12.26 - - - - 0 - 0.66%
2020-02-10 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2020-02-07 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.33%
2020-02-06 0 12.14 - - - - 0 0 - 12.14 - - - - 0 - 0.17%
2020-02-05 0 12.12 - - - - 0 0 - 12.12 - - - - 0 - 1.34%
2020-02-04 0 11.96 - - - - 0 0 - 11.96 - - - - 0 - 1.87%
2020-02-03 0 11.74 - - - - 0 0 - 11.74 - - - - 0 - -0.34%
2020-01-31 0 11.78 - - - - 0 0 - 11.78 - - - - 0 - 0.86%
2020-01-30 0 11.68 - - - - 0 0 - 11.68 - - - - 0 - -1.52%
2020-01-29 0 11.86 11.80 11.90 11.86 11.90 9,800 116,424 11.880 11.86 11.80 11.90 11.86 11.90 9,800 11.880 -1.50%
2020-01-24 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - 0.00%
2020-01-23 0 12.04 - - - - 0 0 - 12.04 - - - - 0 - -0.33%
2020-01-22 0 12.08 - - - - 0 0 - 12.08 - - - - 0 - 0.17%
2020-01-21 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 0.00%
2020-01-20 0 12.06 12.06 12.12 - - 0 0 - 12.06 12.06 12.12 - - 0 - 0.33%
2020-01-17 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2020-01-16 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - 0.00%
2020-01-15 0 12.02 - - - - 0 0 - 12.02 - - - - 0 - -0.33%
2020-01-14 0 12.06 - - - - 0 0 - 12.06 - - - - 0 - 1.01%
2020-01-13 0 11.94 - - - - 0 0 - 11.94 - - - - 0 - 0.17%
2020-01-10 0 11.92 - - - - 0 0 - 11.92 - - - - 0 - 0.85%
2020-01-09 0 11.82 - - - - 0 0 - 11.82 - - - - 0 - 1.55%
2020-01-08 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 0.00%
2020-01-07 0 11.64 - - - - 0 0 - 11.64 - - - - 0 - 1.22%
2020-01-06 0 11.50 11.46 - - - 0 0 - 11.50 11.46 - - - 0 - 0.00%
2020-01-03 0 11.50 - - - - 4,900 56,448 11.520 11.50 - - - - 4,900 11.520 1.41%
2020-01-02 0 11.34 - - - - 0 0 - 11.34 - - - - 0 - 0.00%
2019-12-31 0 11.34 11.28 11.34 - - 0 0 - 11.34 11.28 11.34 - - 0 - -1.05%
2019-12-30 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - 0.00%
2019-12-27 0 11.46 - - - - 0 0 - 11.46 - - - - 0 - 1.42%
2019-12-24 0 11.30 - - - - 0 0 - 11.30 - - - - 0 - 0.18%
2019-12-23 0 11.28 - - - - 0 0 - 11.28 - - - - 0 - 0.53%
2019-12-20 0 11.22 - - 11.22 11.26 60,000 673,920 11.232 11.22 - - 11.22 11.26 60,000 11.232 0.90%
2019-12-19 0 11.12 - - - - 0 0 - 11.12 - - - - 0 - 0.54%
2019-12-18 0 11.06 - - - - 0 0 - 11.06 - - - - 0 - 0.36%
2019-12-17 0 11.02 - - - - 0 0 - 11.02 - - - - 0 - 1.29%
2019-12-16 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.00%
2019-12-13 0 10.88 - - - - 0 0 - 10.88 - - - - 0 - 0.74%
2019-12-12 0 10.80 - - 10.80 10.84 4,640 50,116 10.801 10.80 - - 10.80 10.84 4,640 10.801 1.12%
2019-12-11 0 10.68 - - 10.68 10.68 3,500 37,380 10.680 10.68 - - 10.68 10.68 3,500 10.680 -0.19%
2019-12-10 0 10.70 - - 10.70 10.72 2,270 24,302 10.706 10.70 - - 10.70 10.72 2,270 10.706 -0.19%
2019-12-09 0 10.72 - - 10.72 10.72 5,090 54,564 10.720 10.72 - - 10.72 10.72 5,090 10.720 0.37%
2019-12-06 0 10.68 - - - - 0 0 - 10.68 - - - - 0 - 0.56%
2019-12-05 0 10.62 - - - - 0 0 - 10.62 - - - - 0 - 0.19%
2019-12-04 0 10.60 - - - - 0 0 - 10.60 - - - - 0 - -0.75%
2019-12-03 0 10.68 - - - - 0 0 - 10.68 - - - - 0 - -0.93%
2019-12-02 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - 0.00%
2019-11-29 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - 0.00%
2019-11-28 0 10.78 - - - - 0 0 - 10.78 - - - - 0 - 0.37%
2019-11-27 0 10.74 - - - - 0 0 - 10.74 - - - - 0 - 0.75%
2019-11-26 0 10.66 10.66 10.72 - - 0 0 - 10.66 10.66 10.72 - - 0 - 0.95%
2019-11-25 0 10.56 - - - - 0 0 - 10.56 - - - - 0 - 0.96%
2019-11-22 0 10.46 10.46 10.52 - - 0 0 - 10.46 10.46 10.52 - - 0 - 0.38%
2019-11-21 0 10.42 - - - - 0 0 - 10.42 - - - - 0 - -0.76%
2019-11-20 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2019-11-19 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 0.00%
2019-11-18 0 10.50 - - - - 0 0 - 10.50 - - - - 0 - 1.16%
2019-11-15 0 10.38 - - - - 0 0 - 10.38 - - - - 0 - 0.19%
2019-11-14 0 10.36 - - - - 0 0 - 10.36 - - - - 0 - -0.19%
2019-11-13 0 10.38 10.38 10.44 - - 0 0 - 10.38 10.38 10.44 - - 0 - 0.00%
2019-11-12 0 10.38 - - - - 0 0 - 10.38 - - - - 0 - 0.00%
2019-11-11 0 10.38 10.36 10.40 - - 0 0 - 10.38 10.36 10.40 - - 0 - 0.00%
2019-11-08 0 10.38 10.36 10.44 - - 0 0 - 10.38 10.36 10.44 - - 0 - 0.00%
2019-11-07 0 10.38 - - 10.38 10.38 250 2,595 10.380 10.38 - - 10.38 10.38 250 10.380 0.00%
2019-11-06 0 10.38 - - - - 0 0 - 10.38 - - - - 0 - -0.38%
2019-11-05 0 10.42 - - 10.42 10.42 20 208 10.400 10.42 - - 10.42 10.42 20 10.400 1.56%
2019-11-04 0 10.26 - - - - 0 0 - 10.26 - - - - 0 - 0.20%
2019-11-01 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - -0.58%
2019-10-31 0 10.30 - - 10.30 10.30 5,000 51,500 10.300 10.30 - - 10.30 10.30 5,000 10.300 0.98%
2019-10-30 0 10.20 - - - - 0 0 - 10.20 - - - - 0 - -0.39%
2019-10-29 0 10.24 - - - - 0 0 - 10.24 - - - - 0 - 0.99%
2019-10-28 0 10.14 - - - - 0 0 - 10.14 - - - - 0 - 0.80%
2019-10-25 0 10.06 - - - - 0 0 - 10.06 - - - - 0 - -0.59%
2019-10-24 0 10.12 - - 10.06 10.16 103,050 1,039,452 10.087 10.12 - - 10.06 10.16 103,050 10.087

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top