Premia CSI Caixin China New Economy ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09173 | 2019-08-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 27,201,150 | 0 | 36.7583 | 74,000,000 | 2025-06-20 |
| 2 | 2025-06-26 | 27,201,150 | 0 | 36.7583 | 74,000,000 | 2025-06-20 |
| 3 | 2025-06-25 | 27,201,150 | 0 | 36.7583 | 74,000,000 | 2025-06-20 |
| 4 | 2025-06-24 | 27,201,150 | 0 | 36.7583 | 74,000,000 | 2025-06-20 |
| 5 | 2025-06-23 | 27,201,150 | 0 | 36.7583 | 74,000,000 | 2025-06-20 |
| 6 | 2025-06-20 | 27,201,150 | 0 | 36.7583 | 74,000,000 | 2025-06-20 |
| 7 | 2025-06-19 | 27,201,150 | 0 | 36.2682 | 75,000,000 | 2025-06-12 |
| 8 | 2025-06-18 | 27,201,150 | 0 | 36.2682 | 75,000,000 | 2025-06-12 |
| 9 | 2025-06-17 | 27,201,150 | 0 | 36.2682 | 75,000,000 | 2025-06-12 |
| 10 | 2025-06-16 | 27,201,150 | -1,744,803 | 36.2682 | 75,000,000 | 2025-06-12 |
| 11 | 2025-06-13 | 28,945,953 | 0 | 38.5946 | 75,000,000 | 2025-06-12 |
| 12 | 2025-06-12 | 28,945,953 | 0 | 38.5946 | 75,000,000 | 2025-06-12 |
| 13 | 2025-06-11 | 28,945,953 | 0 | 37.8378 | 76,500,000 | 2025-06-05 |
| 14 | 2025-06-10 | 28,945,953 | 0 | 37.8378 | 76,500,000 | 2025-06-05 |
| 15 | 2025-06-09 | 28,945,953 | 0 | 37.8378 | 76,500,000 | 2025-06-05 |
| 16 | 2025-06-06 | 28,945,953 | -13,250 | 37.8378 | 76,500,000 | 2025-06-05 |
| 17 | 2025-06-05 | 28,959,203 | 0 | 37.8552 | 76,500,000 | 2025-06-05 |
| 18 | 2025-06-04 | 28,959,203 | 20,250 | 37.6094 | 77,000,000 | 2025-04-25 |
| 19 | 2025-06-03 | 28,938,953 | -1,850 | 37.5831 | 77,000,000 | 2025-04-25 |
| 20 | 2025-06-02 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 21 | 2025-05-30 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 22 | 2025-05-29 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 23 | 2025-05-28 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 24 | 2025-05-27 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 25 | 2025-05-26 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 26 | 2025-05-23 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 27 | 2025-05-22 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 28 | 2025-05-21 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 29 | 2025-05-20 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 30 | 2025-05-19 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 31 | 2025-05-16 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 32 | 2025-05-15 | 28,940,803 | 0 | 37.5855 | 77,000,000 | 2025-04-25 |
| 33 | 2025-05-14 | 28,940,803 | -19,500 | 37.5855 | 77,000,000 | 2025-04-25 |
| 34 | 2025-05-13 | 28,960,303 | 0 | 37.6108 | 77,000,000 | 2025-04-25 |
| 35 | 2025-05-12 | 28,960,303 | 0 | 37.6108 | 77,000,000 | 2025-04-25 |
| 36 | 2025-05-09 | 28,960,303 | 250 | 37.6108 | 77,000,000 | 2025-04-25 |
| 37 | 2025-05-08 | 28,960,053 | 0 | 37.6105 | 77,000,000 | 2025-04-25 |
| 38 | 2025-05-07 | 28,960,053 | 2,600 | 37.6105 | 77,000,000 | 2025-04-25 |
| 39 | 2025-05-06 | 28,957,453 | 0 | 37.6071 | 77,000,000 | 2025-04-25 |
| 40 | 2025-05-02 | 28,957,453 | 0 | 37.6071 | 77,000,000 | 2025-04-25 |
| 41 | 2025-04-30 | 28,957,453 | 0 | 37.6071 | 77,000,000 | 2025-04-25 |
| 42 | 2025-04-29 | 28,957,453 | -2,250 | 37.6071 | 77,000,000 | 2025-04-25 |
| 43 | 2025-04-28 | 28,959,703 | 0 | 37.6100 | 77,000,000 | 2025-04-25 |
| 44 | 2025-04-25 | 28,959,703 | 0 | 37.6100 | 77,000,000 | 2025-04-25 |
| 45 | 2025-04-24 | 28,959,703 | 18,250 | 35.9748 | 80,500,000 | 2025-04-09 |
| 46 | 2025-04-23 | 28,941,453 | -23,750 | 35.9521 | 80,500,000 | 2025-04-09 |
| 47 | 2025-04-22 | 28,965,203 | 22,750 | 35.9816 | 80,500,000 | 2025-04-09 |
| 48 | 2025-04-17 | 28,942,453 | 0 | 35.9534 | 80,500,000 | 2025-04-09 |
| 49 | 2025-04-16 | 28,942,453 | 2,675 | 35.9534 | 80,500,000 | 2025-04-09 |
| 50 | 2025-04-15 | 28,939,778 | 0 | 35.9500 | 80,500,000 | 2025-04-09 |
| 51 | 2025-04-14 | 28,939,778 | 0 | 35.9500 | 80,500,000 | 2025-04-09 |
| 52 | 2025-04-11 | 28,939,778 | -82,000 | 35.9500 | 80,500,000 | 2025-04-09 |
| 53 | 2025-04-10 | 29,021,778 | 31,500 | 36.0519 | 80,500,000 | 2025-04-09 |
| 54 | 2025-04-09 | 28,990,278 | 33,000 | 36.0128 | 80,500,000 | 2025-04-09 |
| 55 | 2025-04-08 | 28,957,278 | 17,900 | 31.6473 | 91,500,000 | 2025-04-03 |
| 56 | 2025-04-07 | 28,939,378 | 0 | 31.6277 | 91,500,000 | 2025-04-03 |
| 57 | 2025-04-03 | 28,939,378 | 0 | 31.6277 | 91,500,000 | 2025-04-03 |
| 58 | 2025-04-02 | 28,939,378 | 0 | 31.4558 | 92,000,000 | 2025-03-17 |
| 59 | 2025-04-01 | 28,939,378 | 0 | 31.4558 | 92,000,000 | 2025-03-17 |
| 60 | 2025-03-31 | 28,939,378 | 0 | 31.4558 | 92,000,000 | 2025-03-17 |
| 61 | 2025-03-28 | 28,939,378 | -1,000 | 31.4558 | 92,000,000 | 2025-03-17 |
| 62 | 2025-03-27 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 63 | 2025-03-26 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 64 | 2025-03-25 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 65 | 2025-03-24 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 66 | 2025-03-21 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 67 | 2025-03-20 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 68 | 2025-03-19 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 69 | 2025-03-18 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 70 | 2025-03-17 | 28,940,378 | 0 | 31.4569 | 92,000,000 | 2025-03-17 |
| 71 | 2025-03-14 | 28,940,378 | 0 | 31.1187 | 93,000,000 | 2025-03-04 |
| 72 | 2025-03-13 | 28,940,378 | 0 | 31.1187 | 93,000,000 | 2025-03-04 |
| 73 | 2025-03-12 | 28,940,378 | -650 | 31.1187 | 93,000,000 | 2025-03-04 |
| 74 | 2025-03-11 | 28,941,028 | 0 | 31.1194 | 93,000,000 | 2025-03-04 |
| 75 | 2025-03-10 | 28,941,028 | 0 | 31.1194 | 93,000,000 | 2025-03-04 |
| 76 | 2025-03-07 | 28,941,028 | 0 | 31.1194 | 93,000,000 | 2025-03-04 |
| 77 | 2025-03-06 | 28,941,028 | 0 | 31.1194 | 93,000,000 | 2025-03-04 |
| 78 | 2025-03-05 | 28,941,028 | 0 | 31.1194 | 93,000,000 | 2025-03-04 |
| 79 | 2025-03-04 | 28,941,028 | -250 | 31.1194 | 93,000,000 | 2025-03-04 |
| 80 | 2025-03-03 | 28,941,278 | 0 | 32.8878 | 88,000,000 | 2025-02-27 |
| 81 | 2025-02-28 | 28,941,278 | 0 | 32.8878 | 88,000,000 | 2025-02-27 |
| 82 | 2025-02-27 | 28,941,278 | -52,000 | 32.8878 | 88,000,000 | 2025-02-27 |
| 83 | 2025-02-26 | 28,993,278 | 0 | 32.5767 | 89,000,000 | 2025-02-24 |
| 84 | 2025-02-25 | 28,993,278 | -60,550 | 32.5767 | 89,000,000 | 2025-02-24 |
| 85 | 2025-02-24 | 29,053,828 | 0 | 32.6448 | 89,000,000 | 2025-02-24 |
| 86 | 2025-02-21 | 29,053,828 | 0 | 35.6489 | 81,500,000 | 2025-02-21 |
| 87 | 2025-02-20 | 29,053,828 | 0 | 37.2485 | 78,000,000 | 2025-02-12 |
| 88 | 2025-02-19 | 29,053,828 | 0 | 37.2485 | 78,000,000 | 2025-02-12 |
| 89 | 2025-02-18 | 29,053,828 | -1,250 | 37.2485 | 78,000,000 | 2025-02-12 |
| 90 | 2025-02-17 | 29,055,078 | 1,250 | 37.2501 | 78,000,000 | 2025-02-12 |
| 91 | 2025-02-14 | 29,053,828 | 0 | 37.2485 | 78,000,000 | 2025-02-12 |
| 92 | 2025-02-13 | 29,053,828 | 0 | 37.2485 | 78,000,000 | 2025-02-12 |
| 93 | 2025-02-12 | 29,053,828 | 0 | 37.2485 | 78,000,000 | 2025-02-12 |
| 94 | 2025-02-11 | 29,053,828 | -491,100 | 36.3173 | 80,000,000 | 2025-01-28 |
| 95 | 2025-02-10 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 96 | 2025-02-07 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 97 | 2025-02-06 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 98 | 2025-02-05 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 99 | 2025-02-04 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 100 | 2025-02-03 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 101 | 2025-01-28 | 29,544,928 | 0 | 36.9312 | 80,000,000 | 2025-01-28 |
| 102 | 2025-01-27 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 103 | 2025-01-24 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 104 | 2025-01-23 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 105 | 2025-01-22 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 106 | 2025-01-21 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 107 | 2025-01-20 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 108 | 2025-01-17 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 109 | 2025-01-16 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 110 | 2025-01-15 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 111 | 2025-01-14 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 112 | 2025-01-13 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 113 | 2025-01-10 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 114 | 2025-01-09 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 115 | 2025-01-08 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 116 | 2025-01-07 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 117 | 2025-01-06 | 29,544,928 | 0 | 37.8781 | 78,000,000 | 2024-12-19 |
| 118 | 2025-01-03 | 29,544,928 | -20,000 | 37.8781 | 78,000,000 | 2024-12-19 |
| 119 | 2025-01-02 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 120 | 2024-12-31 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 121 | 2024-12-30 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 122 | 2024-12-27 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 123 | 2024-12-24 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 124 | 2024-12-23 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 125 | 2024-12-20 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 126 | 2024-12-19 | 29,564,928 | 0 | 37.9038 | 78,000,000 | 2024-12-19 |
| 127 | 2024-12-18 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 128 | 2024-12-17 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 129 | 2024-12-16 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 130 | 2024-12-13 | 29,564,928 | -4,250 | 35.4071 | 83,500,000 | 2024-11-15 |
| 131 | 2024-12-12 | 29,569,178 | 4,250 | 35.4122 | 83,500,000 | 2024-11-15 |
| 132 | 2024-12-11 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 133 | 2024-12-10 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 134 | 2024-12-09 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 135 | 2024-12-06 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 136 | 2024-12-05 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 137 | 2024-12-04 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 138 | 2024-12-03 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 139 | 2024-12-02 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 140 | 2024-11-29 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 141 | 2024-11-28 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 142 | 2024-11-27 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 143 | 2024-11-26 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 144 | 2024-11-25 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 145 | 2024-11-22 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 146 | 2024-11-21 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 147 | 2024-11-20 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 148 | 2024-11-19 | 29,564,928 | 0 | 35.4071 | 83,500,000 | 2024-11-15 |
| 149 | 2024-11-18 | 29,564,928 | -26,000 | 35.4071 | 83,500,000 | 2024-11-15 |
| 150 | 2024-11-15 | 29,590,928 | -29,125 | 35.4382 | 83,500,000 | 2024-11-15 |
| 151 | 2024-11-14 | 29,620,053 | 0 | 35.9031 | 82,500,000 | 2024-11-12 |
| 152 | 2024-11-13 | 29,620,053 | 0 | 35.9031 | 82,500,000 | 2024-11-12 |
| 153 | 2024-11-12 | 29,620,053 | 0 | 35.9031 | 82,500,000 | 2024-11-12 |
| 154 | 2024-11-11 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 155 | 2024-11-08 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 156 | 2024-11-07 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 157 | 2024-11-06 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 158 | 2024-11-05 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 159 | 2024-11-04 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 160 | 2024-11-01 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 161 | 2024-10-31 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 162 | 2024-10-30 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 163 | 2024-10-29 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 164 | 2024-10-28 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 165 | 2024-10-25 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 166 | 2024-10-24 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 167 | 2024-10-23 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-23 |
| 168 | 2024-10-22 | 29,620,053 | 0 | 35.4731 | 83,500,000 | 2024-10-17 |
| 169 | 2024-10-21 | 29,620,053 | -6,500,000 | 35.4731 | 83,500,000 | 2024-10-17 |
| 170 | 2024-10-18 | 36,120,053 | 92,289 | 43.2575 | 83,500,000 | 2024-10-17 |
| 171 | 2024-10-17 | 36,027,764 | -5,530,000 | 43.1470 | 83,500,000 | 2024-10-17 |
| 172 | 2024-10-16 | 41,557,764 | 0 | 46.1753 | 90,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 41,557,764 | -30,000 | 43.0650 | 96,500,000 | 2024-09-23 |
| 174 | 2024-10-14 | 41,587,764 | 195,750 | 43.0961 | 96,500,000 | 2024-09-23 |
| 175 | 2024-10-10 | 41,392,014 | 0 | 42.8933 | 96,500,000 | 2024-09-23 |
| 176 | 2024-10-09 | 41,392,014 | 4,750 | 42.8933 | 96,500,000 | 2024-09-23 |
| 177 | 2024-10-08 | 41,387,264 | -1,500 | 42.8884 | 96,500,000 | 2024-09-23 |
| 178 | 2024-10-07 | 41,388,764 | 0 | 42.8899 | 96,500,000 | 2024-09-23 |
| 179 | 2024-10-04 | 41,388,764 | 0 | 42.8899 | 96,500,000 | 2024-09-23 |
| 180 | 2024-10-03 | 41,388,764 | 28,250 | 42.8899 | 96,500,000 | 2024-09-23 |
| 181 | 2024-10-02 | 41,360,514 | 0 | 42.8606 | 96,500,000 | 2024-09-23 |
| 182 | 2024-09-30 | 41,360,514 | 0 | 42.8606 | 96,500,000 | 2024-09-23 |
| 183 | 2024-09-27 | 41,360,514 | 0 | 42.8606 | 96,500,000 | 2024-09-23 |
| 184 | 2024-09-26 | 41,360,514 | 0 | 42.8606 | 96,500,000 | 2024-09-23 |
| 185 | 2024-09-25 | 41,360,514 | -29,250 | 42.8606 | 96,500,000 | 2024-09-23 |
| 186 | 2024-09-24 | 41,389,764 | 31,750 | 42.8909 | 96,500,000 | 2024-09-23 |
| 187 | 2024-09-23 | 41,358,014 | 0 | 42.8580 | 96,500,000 | 2024-09-23 |
| 188 | 2024-09-20 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 189 | 2024-09-19 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 190 | 2024-09-17 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 191 | 2024-09-16 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 192 | 2024-09-13 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 193 | 2024-09-12 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 194 | 2024-09-11 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 195 | 2024-09-10 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 196 | 2024-09-09 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 197 | 2024-09-05 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 198 | 2024-09-04 | 41,358,014 | 0 | 42.2021 | 98,000,000 | 2024-08-28 |
| 199 | 2024-09-03 | 41,358,014 | 1,000 | 42.2021 | 98,000,000 | 2024-08-28 |
| 200 | 2024-09-02 | 41,357,014 | 0 | 42.2010 | 98,000,000 | 2024-08-28 |
| 201 | 2024-08-30 | 41,357,014 | 0 | 42.2010 | 98,000,000 | 2024-08-28 |
| 202 | 2024-08-29 | 41,357,014 | -70,064 | 42.2010 | 98,000,000 | 2024-08-28 |
| 203 | 2024-08-28 | 41,427,078 | 0 | 42.2725 | 98,000,000 | 2024-08-28 |
| 204 | 2024-08-27 | 41,427,078 | 0 | 39.6431 | 104,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 41,427,078 | 0 | 38.5368 | 107,500,000 | 2024-08-22 |
| 206 | 2024-08-23 | 41,427,078 | 0 | 38.5368 | 107,500,000 | 2024-08-22 |
| 207 | 2024-08-22 | 41,427,078 | 0 | 38.5368 | 107,500,000 | 2024-08-22 |
| 208 | 2024-08-21 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 209 | 2024-08-20 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 210 | 2024-08-19 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 211 | 2024-08-16 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 212 | 2024-08-15 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 213 | 2024-08-14 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 214 | 2024-08-13 | 41,427,078 | 0 | 36.8241 | 112,500,000 | 2024-08-07 |
| 215 | 2024-08-12 | 41,427,078 | 24,000 | 36.8241 | 112,500,000 | 2024-08-07 |
| 216 | 2024-08-09 | 41,403,078 | 0 | 36.8027 | 112,500,000 | 2024-08-07 |
| 217 | 2024-08-08 | 41,403,078 | 35,000 | 36.8027 | 112,500,000 | 2024-08-07 |
| 218 | 2024-08-07 | 41,368,078 | -2,250 | 36.7716 | 112,500,000 | 2024-08-07 |
| 219 | 2024-08-06 | 41,370,328 | 0 | 35.9742 | 115,000,000 | 2024-06-24 |
| 220 | 2024-08-05 | 41,370,328 | 30,000 | 35.9742 | 115,000,000 | 2024-06-24 |
| 221 | 2024-08-02 | 41,340,328 | 0 | 35.9481 | 115,000,000 | 2024-06-24 |
| 222 | 2024-08-01 | 41,340,328 | -355,000 | 35.9481 | 115,000,000 | 2024-06-24 |
| 223 | 2024-07-31 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 224 | 2024-07-30 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 225 | 2024-07-29 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 226 | 2024-07-26 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 227 | 2024-07-25 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 228 | 2024-07-24 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 229 | 2024-07-23 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 230 | 2024-07-22 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 231 | 2024-07-19 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 232 | 2024-07-18 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 233 | 2024-07-17 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 234 | 2024-07-16 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 235 | 2024-07-15 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 236 | 2024-07-12 | 41,695,328 | 0 | 36.2568 | 115,000,000 | 2024-06-24 |
| 237 | 2024-07-11 | 41,695,328 | -10,000 | 36.2568 | 115,000,000 | 2024-06-24 |
| 238 | 2024-07-10 | 41,705,328 | -100 | 36.2655 | 115,000,000 | 2024-06-24 |
| 239 | 2024-07-09 | 41,705,428 | -29,000 | 36.2656 | 115,000,000 | 2024-06-24 |
| 240 | 2024-07-08 | 41,734,428 | 0 | 36.2908 | 115,000,000 | 2024-06-24 |
| 241 | 2024-07-05 | 41,734,428 | 0 | 36.2908 | 115,000,000 | 2024-06-24 |
| 242 | 2024-07-04 | 41,734,428 | 0 | 36.2908 | 115,000,000 | 2024-06-24 |
| 243 | 2024-07-03 | 41,734,428 | 0 | 36.2908 | 115,000,000 | 2024-06-24 |
| 244 | 2024-07-02 | 41,734,428 | 0 | 36.2908 | 115,000,000 | 2024-06-24 |
| 245 | 2024-06-28 | 41,734,428 | 0 | 36.2908 | 115,000,000 | 2024-06-24 |
| 246 | 2024-06-27 | 41,734,428 | -43,000 | 36.2908 | 115,000,000 | 2024-06-24 |
| 247 | 2024-06-26 | 41,777,428 | 0 | 36.3282 | 115,000,000 | 2024-06-24 |
| 248 | 2024-06-25 | 41,777,428 | 0 | 36.3282 | 115,000,000 | 2024-06-24 |
| 249 | 2024-06-24 | 41,777,428 | 0 | 36.3282 | 115,000,000 | 2024-06-24 |
| 250 | 2024-06-21 | 41,777,428 | 0 | 36.3282 | 115,000,000 | 2024-06-21 |
| 251 | 2024-06-20 | 41,777,428 | 0 | 32.7666 | 127,500,000 | 2024-06-19 |
| 252 | 2024-06-19 | 41,777,428 | 0 | 32.7666 | 127,500,000 | 2024-06-19 |
| 253 | 2024-06-18 | 41,777,428 | 0 | 32.7666 | 127,500,000 | 2024-06-18 |
| 254 | 2024-06-17 | 41,777,428 | 0 | 32.7666 | 127,500,000 | 2024-06-17 |
| 255 | 2024-06-14 | 41,777,428 | 0 | 32.7666 | 127,500,000 | 2024-06-14 |
| 256 | 2024-06-13 | 41,777,428 | -3,560,500 | 32.1365 | 130,000,000 | 2024-05-10 |
| 257 | 2024-06-12 | 45,337,928 | 0 | 34.8753 | 130,000,000 | 2024-05-10 |
| 258 | 2024-06-11 | 45,337,928 | 0 | 34.8753 | 130,000,000 | 2024-05-10 |
| 259 | 2024-06-07 | 45,337,928 | 4,750 | 34.8753 | 130,000,000 | 2024-05-10 |
| 260 | 2024-06-06 | 45,333,178 | 0 | 34.8717 | 130,000,000 | 2024-05-10 |
| 261 | 2024-06-05 | 45,333,178 | 0 | 34.8717 | 130,000,000 | 2024-05-10 |
| 262 | 2024-06-04 | 45,333,178 | 0 | 34.8717 | 130,000,000 | 2024-05-10 |
| 263 | 2024-06-03 | 45,333,178 | -43,150 | 34.8717 | 130,000,000 | 2024-05-10 |
| 264 | 2024-05-31 | 45,376,328 | 0 | 34.9049 | 130,000,000 | 2024-05-10 |
| 265 | 2024-05-30 | 45,376,328 | 0 | 34.9049 | 130,000,000 | 2024-05-10 |
| 266 | 2024-05-29 | 45,376,328 | 0 | 34.9049 | 130,000,000 | 2024-05-10 |
| 267 | 2024-05-28 | 45,376,328 | 30,000 | 34.9049 | 130,000,000 | 2024-05-10 |
| 268 | 2024-05-27 | 45,346,328 | 0 | 34.8818 | 130,000,000 | 2024-05-10 |
| 269 | 2024-05-24 | 45,346,328 | 0 | 34.8818 | 130,000,000 | 2024-05-10 |
| 270 | 2024-05-23 | 45,346,328 | 0 | 34.8818 | 130,000,000 | 2024-05-10 |
| 271 | 2024-05-22 | 45,346,328 | -133,046 | 34.8818 | 130,000,000 | 2024-05-10 |
| 272 | 2024-05-21 | 45,479,374 | 0 | 34.9841 | 130,000,000 | 2024-05-10 |
| 273 | 2024-05-20 | 45,479,374 | 0 | 34.9841 | 130,000,000 | 2024-05-10 |
| 274 | 2024-05-17 | 45,479,374 | 0 | 34.9841 | 130,000,000 | 2024-05-10 |
| 275 | 2024-05-16 | 45,479,374 | 0 | 34.9841 | 130,000,000 | 2024-05-10 |
| 276 | 2024-05-14 | 45,479,374 | 0 | 34.9841 | 130,000,000 | 2024-05-10 |
| 277 | 2024-05-13 | 45,479,374 | 0 | 34.9841 | 130,000,000 | 2024-05-10 |
| 278 | 2024-05-10 | 45,479,374 | -74,236 | 34.9841 | 130,000,000 | 2024-05-10 |
| 279 | 2024-05-09 | 45,553,610 | 0 | 35.0412 | 130,000,000 | 2024-05-08 |
| 280 | 2024-05-08 | 45,553,610 | -77,930 | 35.0412 | 130,000,000 | 2024-05-08 |
| 281 | 2024-05-07 | 45,631,540 | 0 | 35.2367 | 129,500,000 | 2024-04-26 |
| 282 | 2024-05-06 | 45,631,540 | 61,000 | 35.2367 | 129,500,000 | 2024-04-26 |
| 283 | 2024-05-03 | 45,570,540 | 0 | 35.1896 | 129,500,000 | 2024-04-26 |
| 284 | 2024-05-02 | 45,570,540 | 0 | 35.1896 | 129,500,000 | 2024-04-26 |
| 285 | 2024-04-30 | 45,570,540 | 0 | 35.1896 | 129,500,000 | 2024-04-26 |
| 286 | 2024-04-29 | 45,570,540 | 0 | 35.1896 | 129,500,000 | 2024-04-26 |
| 287 | 2024-04-26 | 45,570,540 | 13,533,464 | 35.1896 | 129,500,000 | 2024-04-26 |
| 288 | 2024-04-25 | 32,037,076 | 0 | 27.6182 | 116,000,000 | 2024-04-24 |
| 289 | 2024-04-24 | 32,037,076 | 0 | 27.6182 | 116,000,000 | 2024-04-24 |
| 290 | 2024-04-23 | 32,037,076 | 70,250 | 27.6182 | 116,000,000 | 2024-04-23 |
| 291 | 2024-04-22 | 31,966,826 | 0 | 27.5576 | 116,000,000 | 2024-04-22 |
| 292 | 2024-04-19 | 31,966,826 | 0 | 27.5576 | 116,000,000 | 2024-04-19 |
| 293 | 2024-04-18 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 294 | 2024-04-17 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 295 | 2024-04-16 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 296 | 2024-04-15 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 297 | 2024-04-12 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 298 | 2024-04-11 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 299 | 2024-04-10 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 300 | 2024-04-09 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 301 | 2024-04-08 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 302 | 2024-04-05 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 303 | 2024-04-03 | 31,966,826 | 0 | 26.8629 | 119,000,000 | 2024-03-28 |
| 304 | 2024-04-02 | 31,966,826 | -5,000 | 26.8629 | 119,000,000 | 2024-03-28 |
| 305 | 2024-03-28 | 31,971,826 | 5,498 | 26.8671 | 119,000,000 | 2024-03-28 |
| 306 | 2024-03-27 | 31,966,328 | 0 | 26.6386 | 120,000,000 | 2024-03-27 |
| 307 | 2024-03-26 | 31,966,328 | 0 | 26.6386 | 120,000,000 | 2024-03-26 |
| 308 | 2024-03-25 | 31,966,328 | 0 | 26.5281 | 120,500,000 | 2024-03-21 |
| 309 | 2024-03-22 | 31,966,328 | 0 | 26.5281 | 120,500,000 | 2024-03-21 |
| 310 | 2024-03-21 | 31,966,328 | 0 | 26.5281 | 120,500,000 | 2024-03-21 |
| 311 | 2024-03-20 | 31,966,328 | 0 | 26.5281 | 120,500,000 | 2024-03-20 |
| 312 | 2024-03-19 | 31,966,328 | 0 | 27.5572 | 116,000,000 | 2024-03-19 |
| 313 | 2024-03-18 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 314 | 2024-03-15 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 315 | 2024-03-14 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 316 | 2024-03-13 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 317 | 2024-03-12 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 318 | 2024-03-11 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 319 | 2024-03-08 | 31,966,328 | 0 | 28.7985 | 111,000,000 | 2024-03-01 |
| 320 | 2024-03-07 | 31,966,328 | 3,500 | 28.7985 | 111,000,000 | 2024-03-01 |
| 321 | 2024-03-06 | 31,962,828 | 0 | 28.7953 | 111,000,000 | 2024-03-01 |
| 322 | 2024-03-05 | 31,962,828 | 0 | 28.7953 | 111,000,000 | 2024-03-01 |
| 323 | 2024-03-04 | 31,962,828 | 0 | 28.7953 | 111,000,000 | 2024-03-01 |
| 324 | 2024-03-01 | 31,962,828 | 354,250 | 28.7953 | 111,000,000 | 2024-03-01 |
| 325 | 2024-02-29 | 31,608,578 | -33,000 | 28.0965 | 112,500,000 | 2024-02-22 |
| 326 | 2024-02-28 | 31,641,578 | 0 | 28.1258 | 112,500,000 | 2024-02-22 |
| 327 | 2024-02-27 | 31,641,578 | 0 | 28.1258 | 112,500,000 | 2024-02-22 |
| 328 | 2024-02-26 | 31,641,578 | 0 | 28.1258 | 112,500,000 | 2024-02-22 |
| 329 | 2024-02-23 | 31,641,578 | -138,150 | 28.1258 | 112,500,000 | 2024-02-22 |
| 330 | 2024-02-22 | 31,779,728 | -2,030,000 | 28.2486 | 112,500,000 | 2024-02-22 |
| 331 | 2024-02-21 | 33,809,728 | 0 | 30.0531 | 112,500,000 | 2024-02-21 |
| 332 | 2024-02-20 | 33,809,728 | 0 | 29.5281 | 114,500,000 | 2024-02-05 |
| 333 | 2024-02-19 | 33,809,728 | 0 | 29.5281 | 114,500,000 | 2024-02-05 |
| 334 | 2024-02-16 | 33,809,728 | 0 | 29.5281 | 114,500,000 | 2024-02-05 |
| 335 | 2024-02-15 | 33,809,728 | 0 | 29.5281 | 114,500,000 | 2024-02-05 |
| 336 | 2024-02-14 | 33,809,728 | 0 | 29.5281 | 114,500,000 | 2024-02-05 |
| 337 | 2024-02-09 | 33,809,728 | 0 | 29.5281 | 114,500,000 | 2024-02-05 |
| 338 | 2024-02-08 | 33,809,728 | -651,300 | 29.5281 | 114,500,000 | 2024-02-05 |
| 339 | 2024-02-07 | 34,461,028 | 30,000 | 30.0970 | 114,500,000 | 2024-02-05 |
| 340 | 2024-02-06 | 34,431,028 | 3,500 | 30.0708 | 114,500,000 | 2024-02-05 |
| 341 | 2024-02-05 | 34,427,528 | 0 | 30.0677 | 114,500,000 | 2024-02-05 |
| 342 | 2024-02-02 | 34,427,528 | 0 | 30.0677 | 114,500,000 | 2024-02-02 |
| 343 | 2024-02-01 | 34,427,528 | 0 | 28.6896 | 120,000,000 | 2024-01-31 |
| 344 | 2024-01-31 | 34,427,528 | 0 | 28.6896 | 120,000,000 | 2024-01-31 |
| 345 | 2024-01-30 | 34,427,528 | -30,000 | 28.6896 | 120,000,000 | 2024-01-30 |
| 346 | 2024-01-29 | 34,457,528 | -30,000 | 28.5955 | 120,500,000 | 2024-01-26 |
| 347 | 2024-01-26 | 34,487,528 | -171,843 | 28.6204 | 120,500,000 | 2024-01-26 |
| 348 | 2024-01-25 | 34,659,371 | -5,000 | 27.2908 | 127,000,000 | 2024-01-19 |
| 349 | 2024-01-24 | 34,664,371 | 98,500 | 27.2948 | 127,000,000 | 2024-01-19 |
| 350 | 2024-01-23 | 34,565,871 | 0 | 27.2172 | 127,000,000 | 2024-01-19 |
| 351 | 2024-01-22 | 34,565,871 | 0 | 27.2172 | 127,000,000 | 2024-01-19 |
| 352 | 2024-01-19 | 34,565,871 | -490,000 | 27.2172 | 127,000,000 | 2024-01-19 |
| 353 | 2024-01-18 | 35,055,871 | -30,000 | 27.2808 | 128,500,000 | 2024-01-12 |
| 354 | 2024-01-17 | 35,085,871 | 0 | 27.3042 | 128,500,000 | 2024-01-12 |
| 355 | 2024-01-16 | 35,085,871 | -495,000 | 27.3042 | 128,500,000 | 2024-01-12 |
| 356 | 2024-01-15 | 35,580,871 | 0 | 27.6894 | 128,500,000 | 2024-01-12 |
| 357 | 2024-01-12 | 35,580,871 | 0 | 27.6894 | 128,500,000 | 2024-01-12 |
| 358 | 2024-01-11 | 35,580,871 | 0 | 27.4756 | 129,500,000 | 2024-01-09 |
| 359 | 2024-01-10 | 35,580,871 | 0 | 27.4756 | 129,500,000 | 2024-01-09 |
| 360 | 2024-01-09 | 35,580,871 | -381,050 | 27.4756 | 129,500,000 | 2024-01-09 |
| 361 | 2024-01-08 | 35,961,921 | -7,907,031 | 27.7698 | 129,500,000 | 2024-01-08 |
| 362 | 2024-01-05 | 43,868,952 | 0 | 33.4877 | 131,000,000 | 2024-01-05 |
| 363 | 2024-01-04 | 43,868,952 | -1,539,052 | 31.5604 | 139,000,000 | 2023-12-29 |
| 364 | 2024-01-03 | 45,408,004 | 0 | 32.6676 | 139,000,000 | 2023-12-29 |
| 365 | 2024-01-02 | 45,408,004 | 0 | 32.6676 | 139,000,000 | 2023-12-29 |
| 366 | 2023-12-29 | 45,408,004 | 0 | 32.6676 | 139,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 45,408,004 | 0 | 33.1445 | 137,000,000 | 2023-12-20 |
| 368 | 2023-12-27 | 45,408,004 | -900,000 | 33.1445 | 137,000,000 | 2023-12-20 |
| 369 | 2023-12-22 | 46,308,004 | 0 | 33.8015 | 137,000,000 | 2023-12-20 |
| 370 | 2023-12-21 | 46,308,004 | 0 | 33.8015 | 137,000,000 | 2023-12-20 |
| 371 | 2023-12-20 | 46,308,004 | -329,903 | 33.8015 | 137,000,000 | 2023-12-20 |
| 372 | 2023-12-19 | 46,637,907 | -24,570 | 34.0423 | 137,000,000 | 2023-12-19 |
| 373 | 2023-12-18 | 46,662,477 | 0 | 33.8134 | 138,000,000 | 2023-12-13 |
| 374 | 2023-12-15 | 46,662,477 | 0 | 33.8134 | 138,000,000 | 2023-12-13 |
| 375 | 2023-12-14 | 46,662,477 | -1,500,000 | 33.8134 | 138,000,000 | 2023-12-13 |
| 376 | 2023-12-13 | 48,162,477 | -17,120 | 34.9003 | 138,000,000 | 2023-12-13 |
| 377 | 2023-12-12 | 48,179,597 | -55,000 | 34.5373 | 139,500,000 | 2023-12-08 |
| 378 | 2023-12-11 | 48,234,597 | 0 | 34.5768 | 139,500,000 | 2023-12-08 |
| 379 | 2023-12-08 | 48,234,597 | 0 | 34.5768 | 139,500,000 | 2023-12-08 |
| 380 | 2023-12-07 | 48,234,597 | 0 | 34.4533 | 140,000,000 | 2023-12-06 |
| 381 | 2023-12-06 | 48,234,597 | -597,532 | 34.4533 | 140,000,000 | 2023-12-06 |
| 382 | 2023-12-05 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 383 | 2023-12-04 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 384 | 2023-12-01 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 385 | 2023-11-30 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 386 | 2023-11-29 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 387 | 2023-11-28 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 388 | 2023-11-27 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 389 | 2023-11-24 | 48,832,129 | 0 | 34.7560 | 140,500,000 | 2023-11-22 |
| 390 | 2023-11-23 | 48,832,129 | -24,570 | 34.7560 | 140,500,000 | 2023-11-22 |
| 391 | 2023-11-22 | 48,856,699 | 0 | 34.7735 | 140,500,000 | 2023-11-22 |
| 392 | 2023-11-21 | 48,856,699 | 30,000 | 34.7735 | 140,500,000 | 2023-11-21 |
| 393 | 2023-11-20 | 48,826,699 | 0 | 33.3288 | 146,500,000 | 2023-11-03 |
| 394 | 2023-11-17 | 48,826,699 | 0 | 33.3288 | 146,500,000 | 2023-11-03 |
| 395 | 2023-11-16 | 48,826,699 | 750 | 33.3288 | 146,500,000 | 2023-11-03 |
| 396 | 2023-11-15 | 48,825,949 | 12,250 | 33.3283 | 146,500,000 | 2023-11-03 |
| 397 | 2023-11-14 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 398 | 2023-11-13 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 399 | 2023-11-10 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 400 | 2023-11-09 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 401 | 2023-11-08 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 402 | 2023-11-07 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 403 | 2023-11-06 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 404 | 2023-11-03 | 48,813,699 | 0 | 33.3199 | 146,500,000 | 2023-11-03 |
| 405 | 2023-11-02 | 48,813,699 | 0 | 33.2066 | 147,000,000 | 2023-10-27 |
| 406 | 2023-11-01 | 48,813,699 | 0 | 33.2066 | 147,000,000 | 2023-10-27 |
| 407 | 2023-10-31 | 48,813,699 | 0 | 33.2066 | 147,000,000 | 2023-10-27 |
| 408 | 2023-10-30 | 48,813,699 | 0 | 33.2066 | 147,000,000 | 2023-10-27 |
| 409 | 2023-10-27 | 48,813,699 | 0 | 33.2066 | 147,000,000 | 2023-10-27 |
| 410 | 2023-10-26 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 411 | 2023-10-25 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 412 | 2023-10-24 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 413 | 2023-10-20 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 414 | 2023-10-19 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 415 | 2023-10-18 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 416 | 2023-10-17 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 417 | 2023-10-16 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 418 | 2023-10-13 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 419 | 2023-10-12 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 420 | 2023-10-11 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 421 | 2023-10-10 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 422 | 2023-10-09 | 48,813,699 | 0 | 32.6513 | 149,500,000 | 2023-09-20 |
| 423 | 2023-10-06 | 48,813,699 | 105,500 | 32.6513 | 149,500,000 | 2023-09-20 |
| 424 | 2023-10-05 | 48,708,199 | 0 | 32.5807 | 149,500,000 | 2023-09-20 |
| 425 | 2023-10-04 | 48,708,199 | -30,000 | 32.5807 | 149,500,000 | 2023-09-20 |
| 426 | 2023-10-03 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 427 | 2023-09-29 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 428 | 2023-09-28 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 429 | 2023-09-27 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 430 | 2023-09-26 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 431 | 2023-09-25 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 432 | 2023-09-22 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 433 | 2023-09-21 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 434 | 2023-09-20 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-20 |
| 435 | 2023-09-19 | 48,738,199 | 0 | 32.6008 | 149,500,000 | 2023-09-19 |
| 436 | 2023-09-18 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 437 | 2023-09-15 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 438 | 2023-09-14 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 439 | 2023-09-13 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 440 | 2023-09-12 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 441 | 2023-09-11 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 442 | 2023-09-07 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 443 | 2023-09-06 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 444 | 2023-09-05 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 445 | 2023-09-04 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 446 | 2023-08-31 | 48,738,199 | 0 | 24.4302 | 199,500,000 | 2023-08-31 |
| 447 | 2023-08-30 | 48,738,199 | 0 | 24.3083 | 200,500,000 | 2023-08-25 |
| 448 | 2023-08-29 | 48,738,199 | 0 | 24.3083 | 200,500,000 | 2023-08-25 |
| 449 | 2023-08-28 | 48,738,199 | -319,000 | 24.3083 | 200,500,000 | 2023-08-25 |
| 450 | 2023-08-25 | 49,057,199 | -58,000 | 24.4674 | 200,500,000 | 2023-08-25 |
| 451 | 2023-08-24 | 49,115,199 | 0 | 23.5565 | 208,500,000 | 2023-08-11 |
| 452 | 2023-08-23 | 49,115,199 | 0 | 23.5565 | 208,500,000 | 2023-08-11 |
| 453 | 2023-08-22 | 49,115,199 | -12,000 | 23.5565 | 208,500,000 | 2023-08-11 |
| 454 | 2023-08-21 | 49,127,199 | 0 | 23.5622 | 208,500,000 | 2023-08-11 |
| 455 | 2023-08-18 | 49,127,199 | 0 | 23.5622 | 208,500,000 | 2023-08-11 |
| 456 | 2023-08-17 | 49,127,199 | -30,000 | 23.5622 | 208,500,000 | 2023-08-11 |
| 457 | 2023-08-16 | 49,157,199 | 0 | 23.5766 | 208,500,000 | 2023-08-11 |
| 458 | 2023-08-15 | 49,157,199 | 0 | 23.5766 | 208,500,000 | 2023-08-11 |
| 459 | 2023-08-14 | 49,157,199 | 0 | 23.5766 | 208,500,000 | 2023-08-11 |
| 460 | 2023-08-11 | 49,157,199 | 0 | 23.5766 | 208,500,000 | 2023-08-11 |
| 461 | 2023-08-10 | 49,157,199 | 0 | 23.0785 | 213,000,000 | 2023-08-07 |
| 462 | 2023-08-09 | 49,157,199 | 0 | 23.0785 | 213,000,000 | 2023-08-07 |
| 463 | 2023-08-08 | 49,157,199 | 0 | 23.0785 | 213,000,000 | 2023-08-07 |
| 464 | 2023-08-07 | 49,157,199 | 0 | 23.0785 | 213,000,000 | 2023-08-07 |
| 465 | 2023-08-04 | 49,157,199 | 0 | 23.0785 | 213,000,000 | 2023-08-04 |
| 466 | 2023-08-03 | 49,157,199 | 0 | 22.7580 | 216,000,000 | 2023-07-26 |
| 467 | 2023-08-02 | 49,157,199 | 30,000 | 22.7580 | 216,000,000 | 2023-07-26 |
| 468 | 2023-08-01 | 49,127,199 | 30,000 | 22.7441 | 216,000,000 | 2023-07-26 |
| 469 | 2023-07-31 | 49,097,199 | 15,000 | 22.7302 | 216,000,000 | 2023-07-26 |
| 470 | 2023-07-28 | 49,082,199 | 0 | 22.7232 | 216,000,000 | 2023-07-26 |
| 471 | 2023-07-27 | 49,082,199 | 30,000 | 22.7232 | 216,000,000 | 2023-07-26 |
| 472 | 2023-07-26 | 49,052,199 | 1,408,653 | 22.7094 | 216,000,000 | 2023-07-26 |
| 473 | 2023-07-25 | 47,643,546 | 25,000 | 18.9815 | 251,000,000 | 2023-07-21 |
| 474 | 2023-07-24 | 47,618,546 | 0 | 18.9715 | 251,000,000 | 2023-07-21 |
| 475 | 2023-07-21 | 47,618,546 | 24,500 | 18.9715 | 251,000,000 | 2023-07-21 |
| 476 | 2023-07-20 | 47,594,046 | 0 | 18.6278 | 255,500,000 | 2023-07-05 |
| 477 | 2023-07-19 | 47,594,046 | 0 | 18.6278 | 255,500,000 | 2023-07-05 |
| 478 | 2023-07-18 | 47,594,046 | 0 | 18.6278 | 255,500,000 | 2023-07-05 |
| 479 | 2023-07-14 | 47,594,046 | 0 | 18.6278 | 255,500,000 | 2023-07-05 |
| 480 | 2023-07-13 | 47,594,046 | 0 | 18.6278 | 255,500,000 | 2023-07-05 |
| 481 | 2023-07-12 | 47,594,046 | 0 | 18.6278 | 255,500,000 | 2023-07-05 |
| 482 | 2023-07-11 | 47,594,046 | -16,000 | 18.6278 | 255,500,000 | 2023-07-05 |
| 483 | 2023-07-10 | 47,610,046 | 0 | 18.6341 | 255,500,000 | 2023-07-05 |
| 484 | 2023-07-07 | 47,610,046 | 0 | 18.6341 | 255,500,000 | 2023-07-05 |
| 485 | 2023-07-06 | 47,610,046 | 0 | 18.6341 | 255,500,000 | 2023-07-05 |
| 486 | 2023-07-05 | 47,610,046 | 990,000 | 18.6341 | 255,500,000 | 2023-07-05 |
| 487 | 2023-07-04 | 46,620,046 | 0 | 18.2466 | 255,500,000 | 2023-07-04 |
| 488 | 2023-07-03 | 46,620,046 | 0 | 18.2824 | 255,000,000 | 2023-05-30 |
| 489 | 2023-06-30 | 46,620,046 | -79,150 | 18.2824 | 255,000,000 | 2023-05-30 |
| 490 | 2023-06-29 | 46,699,196 | 0 | 18.3134 | 255,000,000 | 2023-05-30 |
| 491 | 2023-06-28 | 46,699,196 | 0 | 18.3134 | 255,000,000 | 2023-05-30 |
| 492 | 2023-06-27 | 46,699,196 | 0 | 18.3134 | 255,000,000 | 2023-05-30 |
| 493 | 2023-06-26 | 46,699,196 | 0 | 18.3134 | 255,000,000 | 2023-05-30 |
| 494 | 2023-06-23 | 46,699,196 | 0 | 18.3134 | 255,000,000 | 2023-05-30 |
| 495 | 2023-06-21 | 46,699,196 | 250 | 18.3134 | 255,000,000 | 2023-05-30 |
| 496 | 2023-06-20 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 497 | 2023-06-19 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 498 | 2023-06-16 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 499 | 2023-06-15 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 500 | 2023-06-14 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 501 | 2023-06-13 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 502 | 2023-06-12 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 503 | 2023-06-09 | 46,698,946 | 0 | 18.3133 | 255,000,000 | 2023-05-30 |
| 504 | 2023-06-08 | 46,698,946 | 30,000 | 18.3133 | 255,000,000 | 2023-05-30 |
| 505 | 2023-06-07 | 46,668,946 | 30,000 | 18.3015 | 255,000,000 | 2023-05-30 |
| 506 | 2023-06-06 | 46,638,946 | 5,000 | 18.2898 | 255,000,000 | 2023-05-30 |
| 507 | 2023-06-05 | 46,633,946 | 114,250 | 18.2878 | 255,000,000 | 2023-05-30 |
| 508 | 2023-06-02 | 46,519,696 | 283,950 | 18.2430 | 255,000,000 | 2023-05-30 |
| 509 | 2023-06-01 | 46,235,746 | 30,000 | 18.1317 | 255,000,000 | 2023-05-30 |
| 510 | 2023-05-31 | 46,205,746 | 30,000 | 18.1199 | 255,000,000 | 2023-05-30 |
| 511 | 2023-05-30 | 46,175,746 | 0 | 18.1081 | 255,000,000 | 2023-05-30 |
| 512 | 2023-05-29 | 46,175,746 | -298,500 | 18.1437 | 254,500,000 | 2023-05-29 |
| 513 | 2023-05-25 | 46,474,246 | 0 | 17.9437 | 259,000,000 | 2023-05-25 |
| 514 | 2023-05-24 | 46,474,246 | 0 | 17.8747 | 260,000,000 | 2023-05-19 |
| 515 | 2023-05-23 | 46,474,246 | 0 | 17.8747 | 260,000,000 | 2023-05-19 |
| 516 | 2023-05-22 | 46,474,246 | 0 | 17.8747 | 260,000,000 | 2023-05-19 |
| 517 | 2023-05-19 | 46,474,246 | 0 | 17.8747 | 260,000,000 | 2023-05-19 |
| 518 | 2023-05-18 | 46,474,246 | -30,000 | 17.7383 | 262,000,000 | 2023-05-03 |
| 519 | 2023-05-17 | 46,504,246 | 0 | 17.7497 | 262,000,000 | 2023-05-03 |
| 520 | 2023-05-16 | 46,504,246 | 0 | 17.7497 | 262,000,000 | 2023-05-03 |
| 521 | 2023-05-15 | 46,504,246 | 0 | 17.7497 | 262,000,000 | 2023-05-03 |
| 522 | 2023-05-12 | 46,504,246 | -30,000 | 17.7497 | 262,000,000 | 2023-05-03 |
| 523 | 2023-05-11 | 46,534,246 | 0 | 17.7612 | 262,000,000 | 2023-05-03 |
| 524 | 2023-05-10 | 46,534,246 | -30,000 | 17.7612 | 262,000,000 | 2023-05-03 |
| 525 | 2023-05-09 | 46,564,246 | -30,000 | 17.7726 | 262,000,000 | 2023-05-03 |
| 526 | 2023-05-08 | 46,594,246 | -66,445 | 17.7841 | 262,000,000 | 2023-05-03 |
| 527 | 2023-05-05 | 46,660,691 | 0 | 17.8094 | 262,000,000 | 2023-05-03 |
| 528 | 2023-05-04 | 46,660,691 | 0 | 17.8094 | 262,000,000 | 2023-05-03 |
| 529 | 2023-05-03 | 46,660,691 | 0 | 17.8094 | 262,000,000 | 2023-05-03 |
| 530 | 2023-05-02 | 46,660,691 | 970,000 | 17.8094 | 262,000,000 | 2023-05-02 |
| 531 | 2023-04-28 | 45,690,691 | 0 | 17.4060 | 262,500,000 | 2023-04-21 |
| 532 | 2023-04-27 | 45,690,691 | 30,000 | 17.4060 | 262,500,000 | 2023-04-21 |
| 533 | 2023-04-26 | 45,660,691 | 30,000 | 17.3945 | 262,500,000 | 2023-04-21 |
| 534 | 2023-04-25 | 45,630,691 | 0 | 17.3831 | 262,500,000 | 2023-04-21 |
| 535 | 2023-04-24 | 45,630,691 | -66,960 | 17.3831 | 262,500,000 | 2023-04-21 |
| 536 | 2023-04-21 | 45,697,651 | 2,000,000 | 17.4086 | 262,500,000 | 2023-04-21 |
| 537 | 2023-04-20 | 43,697,651 | 480,451 | 16.7745 | 260,500,000 | 2023-04-17 |
| 538 | 2023-04-19 | 43,217,200 | 0 | 16.5901 | 260,500,000 | 2023-04-17 |
| 539 | 2023-04-18 | 43,217,200 | -50,000 | 16.5901 | 260,500,000 | 2023-04-17 |
| 540 | 2023-04-17 | 43,267,200 | 0 | 16.6093 | 260,500,000 | 2023-04-17 |
| 541 | 2023-04-14 | 43,267,200 | -162,751 | 16.9343 | 255,500,000 | 2023-04-14 |
| 542 | 2023-04-13 | 43,429,951 | 0 | 17.2341 | 252,000,000 | 2023-04-06 |
| 543 | 2023-04-12 | 43,429,951 | -30,000 | 17.2341 | 252,000,000 | 2023-04-06 |
| 544 | 2023-04-11 | 43,459,951 | -202,342 | 17.2460 | 252,000,000 | 2023-04-06 |
| 545 | 2023-04-06 | 43,662,293 | -5,000 | 17.3263 | 252,000,000 | 2023-04-06 |
| 546 | 2023-04-04 | 43,667,293 | 0 | 17.3973 | 251,000,000 | 2023-03-31 |
| 547 | 2023-04-03 | 43,667,293 | 2,500,000 | 17.3973 | 251,000,000 | 2023-03-31 |
| 548 | 2023-03-31 | 41,167,293 | 0 | 16.4013 | 251,000,000 | 2023-03-31 |
| 549 | 2023-03-30 | 41,167,293 | 0 | 16.5663 | 248,500,000 | 2023-03-27 |
| 550 | 2023-03-29 | 41,167,293 | 0 | 16.5663 | 248,500,000 | 2023-03-27 |
| 551 | 2023-03-28 | 41,167,293 | -137,100 | 16.5663 | 248,500,000 | 2023-03-27 |
| 552 | 2023-03-27 | 41,304,393 | -121,940 | 16.6215 | 248,500,000 | 2023-03-27 |
| 553 | 2023-03-24 | 41,426,333 | 0 | 16.7718 | 247,000,000 | 2023-03-22 |
| 554 | 2023-03-23 | 41,426,333 | 0 | 16.7718 | 247,000,000 | 2023-03-22 |
| 555 | 2023-03-22 | 41,426,333 | 0 | 16.7718 | 247,000,000 | 2023-03-22 |
| 556 | 2023-03-21 | 41,426,333 | -703,929 | 16.7718 | 247,000,000 | 2023-03-21 |
| 557 | 2023-03-20 | 42,130,262 | -342,950 | 17.5178 | 240,500,000 | 2023-03-03 |
| 558 | 2023-03-17 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 559 | 2023-03-16 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 560 | 2023-03-15 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 561 | 2023-03-14 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 562 | 2023-03-13 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 563 | 2023-03-10 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 564 | 2023-03-09 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 565 | 2023-03-08 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 566 | 2023-03-07 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 567 | 2023-03-06 | 42,473,212 | 0 | 17.6604 | 240,500,000 | 2023-03-03 |
| 568 | 2023-03-03 | 42,473,212 | -104,088 | 17.6604 | 240,500,000 | 2023-03-03 |
| 569 | 2023-03-02 | 42,577,300 | 0 | 17.7037 | 240,500,000 | 2023-03-02 |
| 570 | 2023-03-01 | 42,577,300 | 0 | 17.7405 | 240,000,000 | 2023-03-01 |
| 571 | 2023-02-28 | 42,577,300 | 0 | 18.2344 | 233,500,000 | 2023-02-16 |
| 572 | 2023-02-27 | 42,577,300 | 0 | 18.2344 | 233,500,000 | 2023-02-16 |
| 573 | 2023-02-24 | 42,577,300 | 0 | 18.2344 | 233,500,000 | 2023-02-16 |
| 574 | 2023-02-23 | 42,577,300 | 0 | 18.2344 | 233,500,000 | 2023-02-16 |
| 575 | 2023-02-22 | 42,577,300 | -34,750 | 18.2344 | 233,500,000 | 2023-02-16 |
| 576 | 2023-02-21 | 42,612,050 | -4,000 | 18.2493 | 233,500,000 | 2023-02-16 |
| 577 | 2023-02-20 | 42,616,050 | 198,600 | 18.2510 | 233,500,000 | 2023-02-16 |
| 578 | 2023-02-17 | 42,417,450 | -22,750 | 18.1659 | 233,500,000 | 2023-02-16 |
| 579 | 2023-02-16 | 42,440,200 | 0 | 18.1757 | 233,500,000 | 2023-02-16 |
| 580 | 2023-02-15 | 42,440,200 | 0 | 18.1757 | 233,500,000 | 2023-02-15 |
| 581 | 2023-02-14 | 42,440,200 | -65,000 | 18.2538 | 232,500,000 | 2023-02-14 |
| 582 | 2023-02-13 | 42,505,200 | 52,632 | 18.2818 | 232,500,000 | 2023-02-13 |
| 583 | 2023-02-10 | 42,452,568 | 0 | 18.3380 | 231,500,000 | 2023-02-10 |
| 584 | 2023-02-09 | 42,452,568 | 0 | 18.4576 | 230,000,000 | 2023-02-08 |
| 585 | 2023-02-08 | 42,452,568 | 0 | 18.4576 | 230,000,000 | 2023-02-08 |
| 586 | 2023-02-07 | 42,452,568 | -5,000 | 18.4979 | 229,500,000 | 2023-02-07 |
| 587 | 2023-02-06 | 42,457,568 | 10,000 | 18.5810 | 228,500,000 | 2023-02-01 |
| 588 | 2023-02-03 | 42,447,568 | 22,500 | 18.5766 | 228,500,000 | 2023-02-01 |
| 589 | 2023-02-02 | 42,425,068 | 0 | 18.5668 | 228,500,000 | 2023-02-01 |
| 590 | 2023-02-01 | 42,425,068 | 0 | 18.5668 | 228,500,000 | 2023-02-01 |
| 591 | 2023-01-31 | 42,425,068 | 0 | 18.5668 | 228,500,000 | 2023-01-31 |
| 592 | 2023-01-30 | 42,425,068 | 0 | 18.8138 | 225,500,000 | 2023-01-26 |
| 593 | 2023-01-27 | 42,425,068 | -163,082 | 18.8138 | 225,500,000 | 2023-01-26 |
| 594 | 2023-01-26 | 42,588,150 | -5,000 | 18.8861 | 225,500,000 | 2023-01-26 |
| 595 | 2023-01-20 | 42,593,150 | 180,000 | 23.2115 | 183,500,000 | 2023-01-20 |
| 596 | 2023-01-19 | 42,413,150 | 23,000 | 30.1873 | 140,500,000 | 2023-01-18 |
| 597 | 2023-01-18 | 42,390,150 | 0 | 30.1709 | 140,500,000 | 2023-01-18 |
| 598 | 2023-01-17 | 42,390,150 | -18,540 | 30.1709 | 140,500,000 | 2023-01-17 |
| 599 | 2023-01-16 | 42,408,690 | 0 | 31.7668 | 133,500,000 | 2023-01-12 |
| 600 | 2023-01-13 | 42,408,690 | 0 | 31.7668 | 133,500,000 | 2023-01-12 |
| 601 | 2023-01-12 | 42,408,690 | -5,502,363 | 31.7668 | 133,500,000 | 2023-01-12 |
| 602 | 2023-01-11 | 47,911,053 | 0 | 35.8884 | 133,500,000 | 2023-01-11 |
| 603 | 2023-01-10 | 47,911,053 | 0 | 33.6218 | 142,500,000 | 2023-01-10 |
| 604 | 2023-01-09 | 47,911,053 | -172,989 | 33.6218 | 142,500,000 | 2023-01-09 |
| 605 | 2023-01-06 | 48,084,042 | 0 | 33.6252 | 143,000,000 | 2023-01-05 |
| 606 | 2023-01-05 | 48,084,042 | 0 | 33.6252 | 143,000,000 | 2023-01-05 |
| 607 | 2023-01-04 | 48,084,042 | 0 | 33.6252 | 143,000,000 | 2023-01-04 |
| 608 | 2023-01-03 | 48,084,042 | 0 | 33.5080 | 143,500,000 | 2022-12-30 |
| 609 | 2022-12-30 | 48,084,042 | 119,000 | 33.5080 | 143,500,000 | 2022-12-30 |
| 610 | 2022-12-29 | 47,965,042 | 0 | 33.3091 | 144,000,000 | 2022-12-16 |
| 611 | 2022-12-28 | 47,965,042 | 0 | 33.3091 | 144,000,000 | 2022-12-16 |
| 612 | 2022-12-23 | 47,965,042 | -138,026 | 33.3091 | 144,000,000 | 2022-12-16 |
| 613 | 2022-12-22 | 48,103,068 | 0 | 33.4049 | 144,000,000 | 2022-12-16 |
| 614 | 2022-12-21 | 48,103,068 | 0 | 33.4049 | 144,000,000 | 2022-12-16 |
| 615 | 2022-12-20 | 48,103,068 | 0 | 33.4049 | 144,000,000 | 2022-12-16 |
| 616 | 2022-12-19 | 48,103,068 | 0 | 33.4049 | 144,000,000 | 2022-12-16 |
| 617 | 2022-12-16 | 48,103,068 | 0 | 33.4049 | 144,000,000 | 2022-12-16 |
| 618 | 2022-12-15 | 48,103,068 | -29,500 | 33.1745 | 145,000,000 | 2022-12-09 |
| 619 | 2022-12-14 | 48,132,568 | 0 | 33.1949 | 145,000,000 | 2022-12-09 |
| 620 | 2022-12-13 | 48,132,568 | -10,000 | 33.1949 | 145,000,000 | 2022-12-09 |
| 621 | 2022-12-12 | 48,142,568 | -159,250 | 33.2018 | 145,000,000 | 2022-12-09 |
| 622 | 2022-12-09 | 48,301,818 | -30,000 | 33.3116 | 145,000,000 | 2022-12-09 |
| 623 | 2022-12-08 | 48,331,818 | -15,000 | 34.5227 | 140,000,000 | 2022-12-05 |
| 624 | 2022-12-07 | 48,346,818 | -24,500 | 34.5334 | 140,000,000 | 2022-12-05 |
| 625 | 2022-12-06 | 48,371,318 | -5,000 | 34.5509 | 140,000,000 | 2022-12-05 |
| 626 | 2022-12-05 | 48,376,318 | -30,000 | 34.5545 | 140,000,000 | 2022-12-05 |
| 627 | 2022-12-02 | 48,406,318 | 0 | 34.2094 | 141,500,000 | 2022-11-25 |
| 628 | 2022-12-01 | 48,406,318 | -15,000 | 34.2094 | 141,500,000 | 2022-11-25 |
| 629 | 2022-11-30 | 48,421,318 | 0 | 34.2200 | 141,500,000 | 2022-11-25 |
| 630 | 2022-11-29 | 48,421,318 | 0 | 34.2200 | 141,500,000 | 2022-11-25 |
| 631 | 2022-11-28 | 48,421,318 | 0 | 34.2200 | 141,500,000 | 2022-11-25 |
| 632 | 2022-11-25 | 48,421,318 | -1,122,800 | 34.2200 | 141,500,000 | 2022-11-25 |
| 633 | 2022-11-24 | 49,544,118 | -30,000 | 34.7678 | 142,500,000 | 2022-11-23 |
| 634 | 2022-11-23 | 49,574,118 | -877,323 | 34.7889 | 142,500,000 | 2022-11-23 |
| 635 | 2022-11-22 | 50,451,441 | -35,250 | 35.4045 | 142,500,000 | 2022-11-22 |
| 636 | 2022-11-21 | 50,486,691 | -349,569 | 34.9389 | 144,500,000 | 2022-11-18 |
| 637 | 2022-11-18 | 50,836,260 | 0 | 35.1808 | 144,500,000 | 2022-11-18 |
| 638 | 2022-11-17 | 50,836,260 | 0 | 35.0595 | 145,000,000 | 2022-11-08 |
| 639 | 2022-11-16 | 50,836,260 | 0 | 35.0595 | 145,000,000 | 2022-11-08 |
| 640 | 2022-11-15 | 50,836,260 | 0 | 35.0595 | 145,000,000 | 2022-11-08 |
| 641 | 2022-11-14 | 50,836,260 | -12,288 | 35.0595 | 145,000,000 | 2022-11-08 |
| 642 | 2022-11-11 | 50,848,548 | 0 | 35.0680 | 145,000,000 | 2022-11-08 |
| 643 | 2022-11-10 | 50,848,548 | 0 | 35.0680 | 145,000,000 | 2022-11-08 |
| 644 | 2022-11-09 | 50,848,548 | -2,342,634 | 35.0680 | 145,000,000 | 2022-11-08 |
| 645 | 2022-11-08 | 53,191,182 | 0 | 36.6836 | 145,000,000 | 2022-11-08 |
| 646 | 2022-11-07 | 53,191,182 | 5,000 | 36.0618 | 147,500,000 | 2022-10-11 |
| 647 | 2022-11-04 | 53,186,182 | 0 | 36.0584 | 147,500,000 | 2022-10-11 |
| 648 | 2022-11-03 | 53,186,182 | 609,195 | 36.0584 | 147,500,000 | 2022-10-11 |
| 649 | 2022-11-02 | 52,576,987 | 0 | 35.6454 | 147,500,000 | 2022-10-11 |
| 650 | 2022-11-01 | 52,576,987 | 0 | 35.6454 | 147,500,000 | 2022-10-11 |
| 651 | 2022-10-31 | 52,576,987 | 0 | 35.6454 | 147,500,000 | 2022-10-11 |
| 652 | 2022-10-28 | 52,576,987 | -33,750 | 35.6454 | 147,500,000 | 2022-10-11 |
| 653 | 2022-10-27 | 52,610,737 | 30,000 | 35.6683 | 147,500,000 | 2022-10-11 |
| 654 | 2022-10-26 | 52,580,737 | 30,000 | 35.6480 | 147,500,000 | 2022-10-11 |
| 655 | 2022-10-25 | 52,550,737 | 30,000 | 35.6276 | 147,500,000 | 2022-10-11 |
| 656 | 2022-10-24 | 52,520,737 | 0 | 35.6073 | 147,500,000 | 2022-10-11 |
| 657 | 2022-10-21 | 52,520,737 | 0 | 35.6073 | 147,500,000 | 2022-10-11 |
| 658 | 2022-10-20 | 52,520,737 | -30,000 | 35.6073 | 147,500,000 | 2022-10-11 |
| 659 | 2022-10-19 | 52,550,737 | 0 | 35.6276 | 147,500,000 | 2022-10-11 |
| 660 | 2022-10-18 | 52,550,737 | 0 | 35.6276 | 147,500,000 | 2022-10-11 |
| 661 | 2022-10-17 | 52,550,737 | 0 | 35.6276 | 147,500,000 | 2022-10-11 |
| 662 | 2022-10-14 | 52,550,737 | -30,000 | 35.6276 | 147,500,000 | 2022-10-11 |
| 663 | 2022-10-13 | 52,580,737 | -31,000 | 35.6480 | 147,500,000 | 2022-10-11 |
| 664 | 2022-10-12 | 52,611,737 | 28,000 | 35.6690 | 147,500,000 | 2022-10-11 |
| 665 | 2022-10-11 | 52,583,737 | -15,000 | 35.6500 | 147,500,000 | 2022-10-11 |
| 666 | 2022-10-10 | 52,598,737 | 0 | 35.5397 | 148,000,000 | 2022-09-30 |
| 667 | 2022-10-07 | 52,598,737 | 0 | 35.5397 | 148,000,000 | 2022-09-30 |
| 668 | 2022-10-06 | 52,598,737 | 15,000 | 35.5397 | 148,000,000 | 2022-09-30 |
| 669 | 2022-10-05 | 52,583,737 | 0 | 35.5296 | 148,000,000 | 2022-09-30 |
| 670 | 2022-10-03 | 52,583,737 | -16,250 | 35.5296 | 148,000,000 | 2022-09-30 |
| 671 | 2022-09-30 | 52,599,987 | 0 | 35.5405 | 148,000,000 | 2022-09-30 |
| 672 | 2022-09-29 | 52,599,987 | 0 | 34.6053 | 152,000,000 | 2022-09-27 |
| 673 | 2022-09-28 | 52,599,987 | 0 | 34.6053 | 152,000,000 | 2022-09-27 |
| 674 | 2022-09-27 | 52,599,987 | 30,000 | 34.6053 | 152,000,000 | 2022-09-27 |
| 675 | 2022-09-26 | 52,569,987 | -5,382,286 | 34.5855 | 152,000,000 | 2022-09-26 |
| 676 | 2022-09-23 | 57,952,273 | 30,000 | 36.7951 | 157,500,000 | 2022-08-25 |
| 677 | 2022-09-22 | 57,922,273 | 15,000 | 36.7760 | 157,500,000 | 2022-08-25 |
| 678 | 2022-09-21 | 57,907,273 | 10,000 | 36.7665 | 157,500,000 | 2022-08-25 |
| 679 | 2022-09-20 | 57,897,273 | 25,500 | 36.7602 | 157,500,000 | 2022-08-25 |
| 680 | 2022-09-19 | 57,871,773 | -4,573 | 36.7440 | 157,500,000 | 2022-08-25 |
| 681 | 2022-09-16 | 57,876,346 | -98,000 | 36.7469 | 157,500,000 | 2022-08-25 |
| 682 | 2022-09-15 | 57,974,346 | 5,000 | 36.8091 | 157,500,000 | 2022-08-25 |
| 683 | 2022-09-14 | 57,969,346 | 15,000 | 36.8059 | 157,500,000 | 2022-08-25 |
| 684 | 2022-09-13 | 57,954,346 | -214,750 | 36.7964 | 157,500,000 | 2022-08-25 |
| 685 | 2022-09-09 | 58,169,096 | 5,000 | 36.9328 | 157,500,000 | 2022-08-25 |
| 686 | 2022-09-08 | 58,164,096 | 5,000 | 36.9296 | 157,500,000 | 2022-08-25 |
| 687 | 2022-09-07 | 58,159,096 | 613,250 | 36.9264 | 157,500,000 | 2022-08-25 |
| 688 | 2022-09-06 | 57,545,846 | 20,000 | 36.5370 | 157,500,000 | 2022-08-25 |
| 689 | 2022-09-05 | 57,525,846 | 0 | 36.5243 | 157,500,000 | 2022-08-25 |
| 690 | 2022-09-02 | 57,525,846 | 0 | 36.5243 | 157,500,000 | 2022-08-25 |
| 691 | 2022-09-01 | 57,525,846 | 0 | 36.5243 | 157,500,000 | 2022-08-25 |
| 692 | 2022-08-31 | 57,525,846 | 0 | 36.5243 | 157,500,000 | 2022-08-25 |
| 693 | 2022-08-30 | 57,525,846 | 19,500 | 36.5243 | 157,500,000 | 2022-08-25 |
| 694 | 2022-08-29 | 57,506,346 | -116,500 | 36.5120 | 157,500,000 | 2022-08-25 |
| 695 | 2022-08-26 | 57,622,846 | -446,203 | 36.5859 | 157,500,000 | 2022-08-25 |
| 696 | 2022-08-25 | 58,069,049 | 0 | 36.8692 | 157,500,000 | 2022-08-25 |
| 697 | 2022-08-24 | 58,069,049 | 0 | 36.7526 | 158,000,000 | 2022-08-23 |
| 698 | 2022-08-23 | 58,069,049 | -38,500 | 36.7526 | 158,000,000 | 2022-08-23 |
| 699 | 2022-08-22 | 58,107,549 | 0 | 36.6609 | 158,500,000 | 2022-08-17 |
| 700 | 2022-08-19 | 58,107,549 | -19,500 | 36.6609 | 158,500,000 | 2022-08-17 |
| 701 | 2022-08-18 | 58,127,049 | 0 | 36.6732 | 158,500,000 | 2022-08-17 |
| 702 | 2022-08-17 | 58,127,049 | 0 | 36.6732 | 158,500,000 | 2022-08-17 |
| 703 | 2022-08-16 | 58,127,049 | 0 | 36.6732 | 158,500,000 | 2022-08-16 |
| 704 | 2022-08-15 | 58,127,049 | 530,250 | 35.6608 | 163,000,000 | 2022-08-12 |
| 705 | 2022-08-12 | 57,596,799 | 0 | 35.3355 | 163,000,000 | 2022-08-12 |
| 706 | 2022-08-11 | 57,596,799 | 0 | 35.4442 | 162,500,000 | 2022-07-21 |
| 707 | 2022-08-10 | 57,596,799 | 0 | 35.4442 | 162,500,000 | 2022-07-21 |
| 708 | 2022-08-09 | 57,596,799 | 30,000 | 35.4442 | 162,500,000 | 2022-07-21 |
| 709 | 2022-08-08 | 57,566,799 | 104,750 | 35.4257 | 162,500,000 | 2022-07-21 |
| 710 | 2022-08-05 | 57,462,049 | 0 | 35.3613 | 162,500,000 | 2022-07-21 |
| 711 | 2022-08-04 | 57,462,049 | 0 | 35.3613 | 162,500,000 | 2022-07-21 |
| 712 | 2022-08-03 | 57,462,049 | 0 | 35.3613 | 162,500,000 | 2022-07-21 |
| 713 | 2022-08-02 | 57,462,049 | 2,000 | 35.3613 | 162,500,000 | 2022-07-21 |
| 714 | 2022-08-01 | 57,460,049 | 0 | 35.3600 | 162,500,000 | 2022-07-21 |
| 715 | 2022-07-29 | 57,460,049 | -2,750 | 35.3600 | 162,500,000 | 2022-07-21 |
| 716 | 2022-07-28 | 57,462,799 | 0 | 35.3617 | 162,500,000 | 2022-07-21 |
| 717 | 2022-07-27 | 57,462,799 | 131,500 | 35.3617 | 162,500,000 | 2022-07-21 |
| 718 | 2022-07-26 | 57,331,299 | 67,500 | 35.2808 | 162,500,000 | 2022-07-21 |
| 719 | 2022-07-25 | 57,263,799 | 9,000 | 35.2393 | 162,500,000 | 2022-07-21 |
| 720 | 2022-07-22 | 57,254,799 | 747,250 | 35.2337 | 162,500,000 | 2022-07-21 |
| 721 | 2022-07-21 | 56,507,549 | 1,228,462 | 34.7739 | 162,500,000 | 2022-07-21 |
| 722 | 2022-07-20 | 55,279,087 | 0 | 34.2285 | 161,500,000 | 2022-07-15 |
| 723 | 2022-07-19 | 55,279,087 | 28,000 | 34.2285 | 161,500,000 | 2022-07-15 |
| 724 | 2022-07-18 | 55,251,087 | 0 | 34.2112 | 161,500,000 | 2022-07-15 |
| 725 | 2022-07-15 | 55,251,087 | -30,000 | 34.2112 | 161,500,000 | 2022-07-15 |
| 726 | 2022-07-14 | 55,281,087 | 379,000 | 34.0191 | 162,500,000 | 2022-06-30 |
| 727 | 2022-07-13 | 54,902,087 | -10,000 | 33.7859 | 162,500,000 | 2022-06-30 |
| 728 | 2022-07-12 | 54,912,087 | -109,500 | 33.7921 | 162,500,000 | 2022-06-30 |
| 729 | 2022-07-11 | 55,021,587 | 0 | 33.8594 | 162,500,000 | 2022-06-30 |
| 730 | 2022-07-08 | 55,021,587 | 86,400 | 33.8594 | 162,500,000 | 2022-06-30 |
| 731 | 2022-07-07 | 54,935,187 | -9,250 | 33.8063 | 162,500,000 | 2022-06-30 |
| 732 | 2022-07-06 | 54,944,437 | 53,250 | 33.8120 | 162,500,000 | 2022-06-30 |
| 733 | 2022-07-05 | 54,891,187 | -105,500 | 33.7792 | 162,500,000 | 2022-06-30 |
| 734 | 2022-07-04 | 54,996,687 | 6,419,489 | 33.8441 | 162,500,000 | 2022-06-30 |
| 735 | 2022-06-30 | 48,577,198 | -30,250 | 29.8937 | 162,500,000 | 2022-06-30 |
| 736 | 2022-06-29 | 48,607,448 | 14,750 | 31.1586 | 156,000,000 | 2022-06-07 |
| 737 | 2022-06-28 | 48,592,698 | 0 | 31.1492 | 156,000,000 | 2022-06-07 |
| 738 | 2022-06-27 | 48,592,698 | -33,000 | 31.1492 | 156,000,000 | 2022-06-07 |
| 739 | 2022-06-24 | 48,625,698 | 145,500 | 31.1703 | 156,000,000 | 2022-06-07 |
| 740 | 2022-06-23 | 48,480,198 | 18,502 | 31.0771 | 156,000,000 | 2022-06-07 |
| 741 | 2022-06-22 | 48,461,696 | -30,000 | 31.0652 | 156,000,000 | 2022-06-07 |
| 742 | 2022-06-21 | 48,491,696 | -30,000 | 31.0844 | 156,000,000 | 2022-06-07 |
| 743 | 2022-06-20 | 48,521,696 | -54,500 | 31.1037 | 156,000,000 | 2022-06-07 |
| 744 | 2022-06-17 | 48,576,196 | 180,000 | 31.1386 | 156,000,000 | 2022-06-07 |
| 745 | 2022-06-16 | 48,396,196 | -184,500 | 31.0232 | 156,000,000 | 2022-06-07 |
| 746 | 2022-06-15 | 48,580,696 | 0 | 31.1415 | 156,000,000 | 2022-06-07 |
| 747 | 2022-06-14 | 48,580,696 | 123,250 | 31.1415 | 156,000,000 | 2022-06-07 |
| 748 | 2022-06-13 | 48,457,446 | -6,000 | 31.0625 | 156,000,000 | 2022-06-07 |
| 749 | 2022-06-10 | 48,463,446 | 0 | 31.0663 | 156,000,000 | 2022-06-07 |
| 750 | 2022-06-09 | 48,463,446 | 32,750 | 31.0663 | 156,000,000 | 2022-06-07 |
| 751 | 2022-06-08 | 48,430,696 | 884,000 | 31.0453 | 156,000,000 | 2022-06-07 |
| 752 | 2022-06-07 | 47,546,696 | 56,500 | 30.4787 | 156,000,000 | 2022-06-07 |
| 753 | 2022-06-06 | 47,490,196 | -15,000 | 30.5403 | 155,500,000 | 2022-06-01 |
| 754 | 2022-06-02 | 47,505,196 | 2,275,814 | 30.5500 | 155,500,000 | 2022-06-01 |
| 755 | 2022-06-01 | 45,229,382 | 1,100,000 | 29.0864 | 155,500,000 | 2022-06-01 |
| 756 | 2022-05-31 | 44,129,382 | -30,000 | 28.7488 | 153,500,000 | 2022-05-31 |
| 757 | 2022-05-30 | 44,159,382 | 30,000 | 28.8623 | 153,000,000 | 2022-05-30 |
| 758 | 2022-05-27 | 44,129,382 | 0 | 29.0325 | 152,000,000 | 2022-05-27 |
| 759 | 2022-05-26 | 44,129,382 | 0 | 25.7314 | 171,500,000 | 2022-05-16 |
| 760 | 2022-05-25 | 44,129,382 | -3,000 | 25.7314 | 171,500,000 | 2022-05-16 |
| 761 | 2022-05-24 | 44,132,382 | 0 | 25.7332 | 171,500,000 | 2022-05-16 |
| 762 | 2022-05-23 | 44,132,382 | -10,000 | 25.7332 | 171,500,000 | 2022-05-16 |
| 763 | 2022-05-20 | 44,142,382 | 0 | 25.7390 | 171,500,000 | 2022-05-16 |
| 764 | 2022-05-19 | 44,142,382 | 0 | 25.7390 | 171,500,000 | 2022-05-16 |
| 765 | 2022-05-18 | 44,142,382 | 0 | 25.7390 | 171,500,000 | 2022-05-16 |
| 766 | 2022-05-17 | 44,142,382 | 52,750 | 25.7390 | 171,500,000 | 2022-05-16 |
| 767 | 2022-05-16 | 44,089,632 | 30,000 | 25.7082 | 171,500,000 | 2022-05-16 |
| 768 | 2022-05-13 | 44,059,632 | 10,000 | 25.5418 | 172,500,000 | 2022-04-28 |
| 769 | 2022-05-12 | 44,049,632 | 23,500 | 25.5360 | 172,500,000 | 2022-04-28 |
| 770 | 2022-05-11 | 44,026,132 | 27,000 | 25.5224 | 172,500,000 | 2022-04-28 |
| 771 | 2022-05-10 | 43,999,132 | 0 | 25.5067 | 172,500,000 | 2022-04-28 |
| 772 | 2022-05-06 | 43,999,132 | -18,750 | 25.5067 | 172,500,000 | 2022-04-28 |
| 773 | 2022-05-05 | 44,017,882 | 0 | 25.5176 | 172,500,000 | 2022-04-28 |
| 774 | 2022-05-04 | 44,017,882 | -204,642 | 25.5176 | 172,500,000 | 2022-04-28 |
| 775 | 2022-05-03 | 44,222,524 | 0 | 25.6362 | 172,500,000 | 2022-04-28 |
| 776 | 2022-04-29 | 44,222,524 | -158,646 | 25.6362 | 172,500,000 | 2022-04-28 |
| 777 | 2022-04-28 | 44,381,170 | -4,672,040 | 25.7282 | 172,500,000 | 2022-04-28 |
| 778 | 2022-04-27 | 49,053,210 | 0 | 27.6356 | 177,500,000 | 2022-04-25 |
| 779 | 2022-04-26 | 49,053,210 | 0 | 27.6356 | 177,500,000 | 2022-04-25 |
| 780 | 2022-04-25 | 49,053,210 | -54,000 | 27.6356 | 177,500,000 | 2022-04-25 |
| 781 | 2022-04-22 | 49,107,210 | -3,418,200 | 27.5883 | 178,000,000 | 2022-04-21 |
| 782 | 2022-04-21 | 52,525,410 | -85,500 | 29.5087 | 178,000,000 | 2022-04-21 |
| 783 | 2022-04-20 | 52,610,910 | 5,000 | 28.9071 | 182,000,000 | 2022-04-14 |
| 784 | 2022-04-19 | 52,605,910 | -916,713 | 28.9043 | 182,000,000 | 2022-04-14 |
| 785 | 2022-04-14 | 53,522,623 | -666,750 | 29.4080 | 182,000,000 | 2022-04-14 |
| 786 | 2022-04-13 | 54,189,373 | 0 | 29.2916 | 185,000,000 | 2022-04-13 |
| 787 | 2022-04-12 | 54,189,373 | -102,544 | 29.2126 | 185,500,000 | 2022-03-24 |
| 788 | 2022-04-11 | 54,291,917 | -99,061 | 29.2679 | 185,500,000 | 2022-03-24 |
| 789 | 2022-04-08 | 54,390,978 | -117,500 | 29.3213 | 185,500,000 | 2022-03-24 |
| 790 | 2022-04-07 | 54,508,478 | 0 | 29.3846 | 185,500,000 | 2022-03-24 |
| 791 | 2022-04-06 | 54,508,478 | 0 | 29.3846 | 185,500,000 | 2022-03-24 |
| 792 | 2022-04-04 | 54,508,478 | 541,896 | 29.3846 | 185,500,000 | 2022-03-24 |
| 793 | 2022-04-01 | 53,966,582 | -7,922 | 29.0925 | 185,500,000 | 2022-03-24 |
| 794 | 2022-03-31 | 53,974,504 | -192,500 | 29.0968 | 185,500,000 | 2022-03-24 |
| 795 | 2022-03-30 | 54,167,004 | -87,120 | 29.2005 | 185,500,000 | 2022-03-24 |
| 796 | 2022-03-29 | 54,254,124 | -41,160 | 29.2475 | 185,500,000 | 2022-03-24 |
| 797 | 2022-03-28 | 54,295,284 | 279,000 | 29.2697 | 185,500,000 | 2022-03-24 |
| 798 | 2022-03-25 | 54,016,284 | 79,000 | 29.1193 | 185,500,000 | 2022-03-24 |
| 799 | 2022-03-24 | 53,937,284 | -1,089,717 | 29.0767 | 185,500,000 | 2022-03-24 |
| 800 | 2022-03-23 | 55,027,001 | 5,000 | 29.5051 | 186,500,000 | 2022-03-23 |
| 801 | 2022-03-22 | 55,022,001 | -85,500 | 27.7889 | 198,000,000 | 2022-03-10 |
| 802 | 2022-03-21 | 55,107,501 | -1,117,622 | 27.8321 | 198,000,000 | 2022-03-10 |
| 803 | 2022-03-18 | 56,225,123 | -910,147 | 28.3965 | 198,000,000 | 2022-03-10 |
| 804 | 2022-03-17 | 57,135,270 | 0 | 28.8562 | 198,000,000 | 2022-03-10 |
| 805 | 2022-03-16 | 57,135,270 | -11,000 | 28.8562 | 198,000,000 | 2022-03-10 |
| 806 | 2022-03-15 | 57,146,270 | -71,000 | 28.8618 | 198,000,000 | 2022-03-10 |
| 807 | 2022-03-14 | 57,217,270 | 38,500 | 28.8976 | 198,000,000 | 2022-03-10 |
| 808 | 2022-03-11 | 57,178,770 | -2,552,535 | 28.8782 | 198,000,000 | 2022-03-10 |
| 809 | 2022-03-10 | 59,731,305 | -326,000 | 30.1673 | 198,000,000 | 2022-03-10 |
| 810 | 2022-03-09 | 60,057,305 | -383,987 | 29.8793 | 201,000,000 | 2022-03-09 |
| 811 | 2022-03-08 | 60,441,292 | -47,500 | 29.9957 | 201,500,000 | 2022-02-28 |
| 812 | 2022-03-07 | 60,488,792 | -300,177 | 30.0193 | 201,500,000 | 2022-02-28 |
| 813 | 2022-03-04 | 60,788,969 | 64,750 | 30.1682 | 201,500,000 | 2022-02-28 |
| 814 | 2022-03-03 | 60,724,219 | 487,711 | 30.1361 | 201,500,000 | 2022-02-28 |
| 815 | 2022-03-02 | 60,236,508 | -122,250 | 29.8940 | 201,500,000 | 2022-02-28 |
| 816 | 2022-03-01 | 60,358,758 | -6,668,791 | 29.9547 | 201,500,000 | 2022-02-28 |
| 817 | 2022-02-28 | 67,027,549 | 0 | 33.2643 | 201,500,000 | 2022-02-28 |
| 818 | 2022-02-25 | 67,027,549 | 0 | 32.2248 | 208,000,000 | 2022-02-15 |
| 819 | 2022-02-24 | 67,027,549 | 108,500 | 32.2248 | 208,000,000 | 2022-02-15 |
| 820 | 2022-02-23 | 66,919,049 | 0 | 32.1726 | 208,000,000 | 2022-02-15 |
| 821 | 2022-02-22 | 66,919,049 | 60,000 | 32.1726 | 208,000,000 | 2022-02-15 |
| 822 | 2022-02-21 | 66,859,049 | -51,750 | 32.1438 | 208,000,000 | 2022-02-15 |
| 823 | 2022-02-18 | 66,910,799 | -33,678 | 32.1687 | 208,000,000 | 2022-02-15 |
| 824 | 2022-02-17 | 66,944,477 | 1,047,224 | 32.1848 | 208,000,000 | 2022-02-15 |
| 825 | 2022-02-16 | 65,897,253 | 0 | 31.6814 | 208,000,000 | 2022-02-15 |
| 826 | 2022-02-15 | 65,897,253 | 675,302 | 31.6814 | 208,000,000 | 2022-02-15 |
| 827 | 2022-02-14 | 65,221,951 | 0 | 31.2815 | 208,500,000 | 2022-02-11 |
| 828 | 2022-02-11 | 65,221,951 | 101,592 | 31.2815 | 208,500,000 | 2022-02-11 |
| 829 | 2022-02-10 | 65,120,359 | 0 | 31.4591 | 207,000,000 | 2022-01-19 |
| 830 | 2022-02-09 | 65,120,359 | 929,855 | 31.4591 | 207,000,000 | 2022-01-19 |
| 831 | 2022-02-08 | 64,190,504 | 155,500 | 31.0099 | 207,000,000 | 2022-01-19 |
| 832 | 2022-02-07 | 64,035,004 | -269,045 | 30.9348 | 207,000,000 | 2022-01-19 |
| 833 | 2022-02-04 | 64,304,049 | 42,053 | 31.0648 | 207,000,000 | 2022-01-19 |
| 834 | 2022-01-31 | 64,261,996 | 0 | 31.0444 | 207,000,000 | 2022-01-19 |
| 835 | 2022-01-28 | 64,261,996 | -529,539 | 31.0444 | 207,000,000 | 2022-01-19 |
| 836 | 2022-01-27 | 64,791,535 | 0 | 31.3003 | 207,000,000 | 2022-01-19 |
| 837 | 2022-01-26 | 64,791,535 | 49,000 | 31.3003 | 207,000,000 | 2022-01-19 |
| 838 | 2022-01-25 | 64,742,535 | -21,250 | 31.2766 | 207,000,000 | 2022-01-19 |
| 839 | 2022-01-24 | 64,763,785 | 0 | 31.2869 | 207,000,000 | 2022-01-19 |
| 840 | 2022-01-21 | 64,763,785 | 0 | 31.2869 | 207,000,000 | 2022-01-19 |
| 841 | 2022-01-20 | 64,763,785 | -172,172 | 31.2869 | 207,000,000 | 2022-01-19 |
| 842 | 2022-01-19 | 64,935,957 | 0 | 31.3700 | 207,000,000 | 2022-01-19 |
| 843 | 2022-01-18 | 64,935,957 | 9,959 | 31.2944 | 207,500,000 | 2022-01-12 |
| 844 | 2022-01-17 | 64,925,998 | 50,750 | 31.2896 | 207,500,000 | 2022-01-12 |
| 845 | 2022-01-14 | 64,875,248 | -114,500 | 31.2652 | 207,500,000 | 2022-01-12 |
| 846 | 2022-01-13 | 64,989,748 | -167,536 | 31.3204 | 207,500,000 | 2022-01-12 |
| 847 | 2022-01-12 | 65,157,284 | 59,250 | 31.4011 | 207,500,000 | 2022-01-12 |
| 848 | 2022-01-11 | 65,098,034 | 0 | 31.2971 | 208,000,000 | 2021-12-16 |
| 849 | 2022-01-10 | 65,098,034 | -292,250 | 31.2971 | 208,000,000 | 2021-12-16 |
| 850 | 2022-01-07 | 65,390,284 | 10,000 | 31.4376 | 208,000,000 | 2021-12-16 |
| 851 | 2022-01-06 | 65,380,284 | 0 | 31.4328 | 208,000,000 | 2021-12-16 |
| 852 | 2022-01-05 | 65,380,284 | 0 | 31.4328 | 208,000,000 | 2021-12-16 |
| 853 | 2022-01-04 | 65,380,284 | 0 | 31.4328 | 208,000,000 | 2021-12-16 |
| 854 | 2022-01-03 | 65,380,284 | 119,000 | 31.4328 | 208,000,000 | 2021-12-16 |
| 855 | 2021-12-31 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 856 | 2021-12-30 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 857 | 2021-12-29 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 858 | 2021-12-28 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 859 | 2021-12-24 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 860 | 2021-12-23 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 861 | 2021-12-22 | 65,261,284 | 0 | 31.3756 | 208,000,000 | 2021-12-16 |
| 862 | 2021-12-21 | 65,261,284 | 94,508 | 31.3756 | 208,000,000 | 2021-12-16 |
| 863 | 2021-12-20 | 65,166,776 | -43,000 | 31.3302 | 208,000,000 | 2021-12-16 |
| 864 | 2021-12-17 | 65,209,776 | -28,074 | 31.3509 | 208,000,000 | 2021-12-16 |
| 865 | 2021-12-16 | 65,237,850 | -21,537 | 31.3644 | 208,000,000 | 2021-12-16 |
| 866 | 2021-12-15 | 65,259,387 | 0 | 31.4503 | 207,500,000 | 2021-12-09 |
| 867 | 2021-12-14 | 65,259,387 | 134,280 | 31.4503 | 207,500,000 | 2021-12-09 |
| 868 | 2021-12-13 | 65,125,107 | 78,500 | 31.3856 | 207,500,000 | 2021-12-09 |
| 869 | 2021-12-10 | 65,046,607 | 6,352,206 | 31.3478 | 207,500,000 | 2021-12-09 |
| 870 | 2021-12-09 | 58,694,401 | 526,528 | 28.2865 | 207,500,000 | 2021-12-09 |
| 871 | 2021-12-08 | 58,167,873 | 89,125 | 29.0114 | 200,500,000 | 2021-12-08 |
| 872 | 2021-12-07 | 58,078,748 | 0 | 28.6102 | 203,000,000 | 2021-11-18 |
| 873 | 2021-12-06 | 58,078,748 | 39,775 | 28.6102 | 203,000,000 | 2021-11-18 |
| 874 | 2021-12-03 | 58,038,973 | 0 | 28.5906 | 203,000,000 | 2021-11-18 |
| 875 | 2021-12-02 | 58,038,973 | 52,714 | 28.5906 | 203,000,000 | 2021-11-18 |
| 876 | 2021-12-01 | 57,986,259 | 0 | 28.5647 | 203,000,000 | 2021-11-18 |
| 877 | 2021-11-30 | 57,986,259 | -100,703 | 28.5647 | 203,000,000 | 2021-11-18 |
| 878 | 2021-11-29 | 58,086,962 | 38,500 | 28.6143 | 203,000,000 | 2021-11-18 |
| 879 | 2021-11-26 | 58,048,462 | -67,114 | 28.5953 | 203,000,000 | 2021-11-18 |
| 880 | 2021-11-25 | 58,115,576 | -84,773 | 28.6284 | 203,000,000 | 2021-11-18 |
| 881 | 2021-11-24 | 58,200,349 | 0 | 28.6701 | 203,000,000 | 2021-11-18 |
| 882 | 2021-11-23 | 58,200,349 | 0 | 28.6701 | 203,000,000 | 2021-11-18 |
| 883 | 2021-11-22 | 58,200,349 | 10,311 | 28.6701 | 203,000,000 | 2021-11-18 |
| 884 | 2021-11-19 | 58,190,038 | 62,435 | 28.6650 | 203,000,000 | 2021-11-18 |
| 885 | 2021-11-18 | 58,127,603 | 554,889 | 28.6343 | 203,000,000 | 2021-11-18 |
| 886 | 2021-11-17 | 57,572,714 | 0 | 27.5468 | 209,000,000 | 2021-11-04 |
| 887 | 2021-11-16 | 57,572,714 | 13,825 | 27.5468 | 209,000,000 | 2021-11-04 |
| 888 | 2021-11-15 | 57,558,889 | 0 | 27.5401 | 209,000,000 | 2021-11-04 |
| 889 | 2021-11-12 | 57,558,889 | 17,500 | 27.5401 | 209,000,000 | 2021-11-04 |
| 890 | 2021-11-11 | 57,541,389 | 0 | 27.5318 | 209,000,000 | 2021-11-04 |
| 891 | 2021-11-10 | 57,541,389 | 20,750 | 27.5318 | 209,000,000 | 2021-11-04 |
| 892 | 2021-11-09 | 57,520,639 | -55,171 | 27.5218 | 209,000,000 | 2021-11-04 |
| 893 | 2021-11-08 | 57,575,810 | 9,500 | 27.5482 | 209,000,000 | 2021-11-04 |
| 894 | 2021-11-05 | 57,566,310 | 1,516,823 | 27.5437 | 209,000,000 | 2021-11-04 |
| 895 | 2021-11-04 | 56,049,487 | 91,000 | 26.8179 | 209,000,000 | 2021-11-04 |
| 896 | 2021-11-03 | 55,958,487 | 0 | 26.9679 | 207,500,000 | 2021-10-28 |
| 897 | 2021-11-02 | 55,958,487 | -23,016 | 26.9679 | 207,500,000 | 2021-10-28 |
| 898 | 2021-11-01 | 55,981,503 | 5,750 | 26.9790 | 207,500,000 | 2021-10-28 |
| 899 | 2021-10-29 | 55,975,753 | -50,750 | 26.9763 | 207,500,000 | 2021-10-28 |
| 900 | 2021-10-28 | 56,026,503 | 0 | 27.0007 | 207,500,000 | 2021-10-28 |
| 901 | 2021-10-27 | 56,026,503 | -500 | 27.1973 | 206,000,000 | 2021-10-11 |
| 902 | 2021-10-26 | 56,027,003 | 5,000 | 27.1976 | 206,000,000 | 2021-10-11 |
| 903 | 2021-10-25 | 56,022,003 | -5,500 | 27.1951 | 206,000,000 | 2021-10-11 |
| 904 | 2021-10-22 | 56,027,503 | 0 | 27.1978 | 206,000,000 | 2021-10-11 |
| 905 | 2021-10-21 | 56,027,503 | 0 | 27.1978 | 206,000,000 | 2021-10-11 |
| 906 | 2021-10-20 | 56,027,503 | -89,000 | 27.1978 | 206,000,000 | 2021-10-11 |
| 907 | 2021-10-19 | 56,116,503 | 104,750 | 27.2410 | 206,000,000 | 2021-10-11 |
| 908 | 2021-10-18 | 56,011,753 | 0 | 27.1902 | 206,000,000 | 2021-10-11 |
| 909 | 2021-10-15 | 56,011,753 | 112,500 | 27.1902 | 206,000,000 | 2021-10-11 |
| 910 | 2021-10-12 | 55,899,253 | -234,250 | 27.1356 | 206,000,000 | 2021-10-11 |
| 911 | 2021-10-11 | 56,133,503 | -28,996 | 27.2493 | 206,000,000 | 2021-10-11 |
| 912 | 2021-10-08 | 56,162,499 | -26,250 | 27.1973 | 206,500,000 | 2021-10-04 |
| 913 | 2021-10-07 | 56,188,749 | 30,000 | 27.2100 | 206,500,000 | 2021-10-04 |
| 914 | 2021-10-06 | 56,158,749 | 0 | 27.1955 | 206,500,000 | 2021-10-04 |
| 915 | 2021-10-05 | 56,158,749 | 0 | 27.1955 | 206,500,000 | 2021-10-04 |
| 916 | 2021-10-04 | 56,158,749 | 0 | 27.1955 | 206,500,000 | 2021-10-04 |
| 917 | 2021-09-30 | 56,158,749 | -28,750 | 27.2615 | 206,000,000 | 2021-09-27 |
| 918 | 2021-09-29 | 56,187,499 | 0 | 27.2755 | 206,000,000 | 2021-09-27 |
| 919 | 2021-09-28 | 56,187,499 | 1,125,250 | 27.2755 | 206,000,000 | 2021-09-27 |
| 920 | 2021-09-27 | 55,062,249 | -71,250 | 26.7292 | 206,000,000 | 2021-09-27 |
| 921 | 2021-09-24 | 55,133,499 | 0 | 26.8944 | 205,000,000 | 2021-09-17 |
| 922 | 2021-09-23 | 55,133,499 | 49,750 | 26.8944 | 205,000,000 | 2021-09-17 |
| 923 | 2021-09-21 | 55,083,749 | 0 | 26.8701 | 205,000,000 | 2021-09-17 |
| 924 | 2021-09-20 | 55,083,749 | 0 | 26.8701 | 205,000,000 | 2021-09-17 |
| 925 | 2021-09-17 | 55,083,749 | -2,351,750 | 26.8701 | 205,000,000 | 2021-09-17 |
| 926 | 2021-09-16 | 57,435,499 | 73,000 | 27.6798 | 207,500,000 | 2021-09-14 |
| 927 | 2021-09-15 | 57,362,499 | -481,250 | 27.6446 | 207,500,000 | 2021-09-14 |
| 928 | 2021-09-14 | 57,843,749 | -3,248,985 | 27.8765 | 207,500,000 | 2021-09-14 |
| 929 | 2021-09-13 | 61,092,734 | -47,250 | 28.9539 | 211,000,000 | 2021-09-10 |
| 930 | 2021-09-10 | 61,139,984 | 129,250 | 28.9763 | 211,000,000 | 2021-09-10 |
| 931 | 2021-09-09 | 61,010,734 | -327,000 | 28.6435 | 213,000,000 | 2021-08-25 |
| 932 | 2021-09-08 | 61,337,734 | -19,500 | 28.7971 | 213,000,000 | 2021-08-25 |
| 933 | 2021-09-07 | 61,357,234 | 0 | 28.8062 | 213,000,000 | 2021-08-25 |
| 934 | 2021-09-06 | 61,357,234 | 0 | 28.8062 | 213,000,000 | 2021-08-25 |
| 935 | 2021-09-03 | 61,357,234 | 236,542 | 28.8062 | 213,000,000 | 2021-08-25 |
| 936 | 2021-09-02 | 61,120,692 | 14,269 | 28.6952 | 213,000,000 | 2021-08-25 |
| 937 | 2021-09-01 | 61,106,423 | 250 | 28.6885 | 213,000,000 | 2021-08-25 |
| 938 | 2021-08-31 | 61,106,173 | -142,750 | 28.6883 | 213,000,000 | 2021-08-25 |
| 939 | 2021-08-30 | 61,248,923 | -5,980 | 28.7554 | 213,000,000 | 2021-08-25 |
| 940 | 2021-08-27 | 61,254,903 | -1,500 | 28.7582 | 213,000,000 | 2021-08-25 |
| 941 | 2021-08-26 | 61,256,403 | 516,000 | 28.7589 | 213,000,000 | 2021-08-25 |
| 942 | 2021-08-25 | 60,740,403 | 0 | 28.5166 | 213,000,000 | 2021-08-25 |
| 943 | 2021-08-24 | 60,740,403 | 213,750 | 28.5837 | 212,500,000 | 2021-08-23 |
| 944 | 2021-08-23 | 60,526,653 | 88,500 | 28.4831 | 212,500,000 | 2021-08-23 |
| 945 | 2021-08-20 | 60,438,153 | 0 | 28.5086 | 212,000,000 | 2021-08-16 |
| 946 | 2021-08-19 | 60,438,153 | 139,250 | 28.5086 | 212,000,000 | 2021-08-16 |
| 947 | 2021-08-18 | 60,298,903 | -27,500 | 28.4429 | 212,000,000 | 2021-08-16 |
| 948 | 2021-08-17 | 60,326,403 | -90,339 | 28.4559 | 212,000,000 | 2021-08-16 |
| 949 | 2021-08-16 | 60,416,742 | -10,615 | 28.4985 | 212,000,000 | 2021-08-16 |
| 950 | 2021-08-13 | 60,427,357 | 0 | 28.3032 | 213,500,000 | 2021-08-09 |
| 951 | 2021-08-12 | 60,427,357 | 6,500 | 28.3032 | 213,500,000 | 2021-08-09 |
| 952 | 2021-08-11 | 60,420,857 | -10,000 | 28.3002 | 213,500,000 | 2021-08-09 |
| 953 | 2021-08-10 | 60,430,857 | 0 | 28.3049 | 213,500,000 | 2021-08-09 |
| 954 | 2021-08-09 | 60,430,857 | 50,000 | 28.3049 | 213,500,000 | 2021-08-09 |
| 955 | 2021-08-06 | 60,380,857 | 5,000 | 28.4145 | 212,500,000 | 2021-08-06 |
| 956 | 2021-08-05 | 60,375,857 | 8,398 | 28.5465 | 211,500,000 | 2021-08-02 |
| 957 | 2021-08-04 | 60,367,459 | -18,250 | 28.5425 | 211,500,000 | 2021-08-02 |
| 958 | 2021-08-03 | 60,385,709 | 643,428 | 28.5512 | 211,500,000 | 2021-08-02 |
| 959 | 2021-08-02 | 59,742,281 | 0 | 28.2469 | 211,500,000 | 2021-08-02 |
| 960 | 2021-07-30 | 59,742,281 | 162,356 | 28.3139 | 211,000,000 | 2021-07-29 |
| 961 | 2021-07-29 | 59,579,925 | 1,333,626 | 28.2369 | 211,000,000 | 2021-07-29 |
| 962 | 2021-07-28 | 58,246,299 | 111,272 | 27.7363 | 210,000,000 | 2021-07-28 |
| 963 | 2021-07-27 | 58,135,027 | 1,500 | 27.8825 | 208,500,000 | 2021-07-15 |
| 964 | 2021-07-26 | 58,133,527 | -122,000 | 27.8818 | 208,500,000 | 2021-07-15 |
| 965 | 2021-07-23 | 58,255,527 | 1,500 | 27.9403 | 208,500,000 | 2021-07-15 |
| 966 | 2021-07-22 | 58,254,027 | -58,000 | 27.9396 | 208,500,000 | 2021-07-15 |
| 967 | 2021-07-21 | 58,312,027 | 91,000 | 27.9674 | 208,500,000 | 2021-07-15 |
| 968 | 2021-07-20 | 58,221,027 | 2,825 | 27.9238 | 208,500,000 | 2021-07-15 |
| 969 | 2021-07-19 | 58,218,202 | 1,500 | 27.9224 | 208,500,000 | 2021-07-15 |
| 970 | 2021-07-16 | 58,216,702 | 1,985,520 | 27.9217 | 208,500,000 | 2021-07-15 |
| 971 | 2021-07-15 | 56,231,182 | 404,995 | 26.9694 | 208,500,000 | 2021-07-15 |
| 972 | 2021-07-14 | 55,826,187 | 0 | 27.0345 | 206,500,000 | 2021-07-06 |
| 973 | 2021-07-13 | 55,826,187 | 33,000 | 27.0345 | 206,500,000 | 2021-07-06 |
| 974 | 2021-07-12 | 55,793,187 | -65,309 | 27.0185 | 206,500,000 | 2021-07-06 |
| 975 | 2021-07-09 | 55,858,496 | -159,479 | 27.0501 | 206,500,000 | 2021-07-06 |
| 976 | 2021-07-08 | 56,017,975 | -10,500 | 27.1273 | 206,500,000 | 2021-07-06 |
| 977 | 2021-07-07 | 56,028,475 | 7,024,353 | 27.1324 | 206,500,000 | 2021-07-06 |
| 978 | 2021-07-06 | 49,004,122 | 844,373 | 23.7308 | 206,500,000 | 2021-07-06 |
| 979 | 2021-07-05 | 48,159,749 | 5,000 | 23.9006 | 201,500,000 | 2021-07-05 |
| 980 | 2021-07-02 | 48,154,749 | 0 | 24.2593 | 198,500,000 | 2021-06-24 |
| 981 | 2021-06-30 | 48,154,749 | 0 | 24.2593 | 198,500,000 | 2021-06-24 |
| 982 | 2021-06-29 | 48,154,749 | 0 | 24.2593 | 198,500,000 | 2021-06-24 |
| 983 | 2021-06-28 | 48,154,749 | -13,000 | 24.2593 | 198,500,000 | 2021-06-24 |
| 984 | 2021-06-25 | 48,167,749 | 0 | 24.2659 | 198,500,000 | 2021-06-24 |
| 985 | 2021-06-24 | 48,167,749 | 104,930 | 24.2659 | 198,500,000 | 2021-06-24 |
| 986 | 2021-06-23 | 48,062,819 | -7,750 | 23.1071 | 208,000,000 | 2021-06-18 |
| 987 | 2021-06-22 | 48,070,569 | 0 | 23.1109 | 208,000,000 | 2021-06-18 |
| 988 | 2021-06-21 | 48,070,569 | 0 | 23.1109 | 208,000,000 | 2021-06-18 |
| 989 | 2021-06-18 | 48,070,569 | 12,000 | 23.1109 | 208,000,000 | 2021-06-18 |
| 990 | 2021-06-17 | 48,058,569 | -62,153 | 23.2729 | 206,500,000 | 2021-06-16 |
| 991 | 2021-06-16 | 48,120,722 | 0 | 23.3030 | 206,500,000 | 2021-06-16 |
| 992 | 2021-06-15 | 48,120,722 | 0 | 23.3596 | 206,000,000 | 2021-06-04 |
| 993 | 2021-06-11 | 48,120,722 | -63,816 | 23.3596 | 206,000,000 | 2021-06-04 |
| 994 | 2021-06-10 | 48,184,538 | 12,201 | 23.3906 | 206,000,000 | 2021-06-04 |
| 995 | 2021-06-09 | 48,172,337 | 7,000 | 23.3846 | 206,000,000 | 2021-06-04 |
| 996 | 2021-06-08 | 48,165,337 | 0 | 23.3812 | 206,000,000 | 2021-06-04 |
| 997 | 2021-06-07 | 48,165,337 | 0 | 23.3812 | 206,000,000 | 2021-06-04 |
| 998 | 2021-06-04 | 48,165,337 | -164,792 | 23.3812 | 206,000,000 | 2021-06-04 |
| 999 | 2021-06-03 | 48,330,129 | 158,998 | 23.5757 | 205,000,000 | 2021-06-02 |
| 1000 | 2021-06-02 | 48,171,131 | -60,000 | 23.4981 | 205,000,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 48,231,131 | -68,498 | 23.5849 | 204,500,000 | 2021-05-28 |
| 1002 | 2021-05-31 | 48,299,629 | 54,664 | 23.6184 | 204,500,000 | 2021-05-28 |
| 1003 | 2021-05-28 | 48,244,965 | -300,000 | 23.5917 | 204,500,000 | 2021-05-28 |
| 1004 | 2021-05-27 | 48,544,965 | 0 | 23.6805 | 205,000,000 | 2021-05-21 |
| 1005 | 2021-05-26 | 48,544,965 | -82,650 | 23.6805 | 205,000,000 | 2021-05-21 |
| 1006 | 2021-05-25 | 48,627,615 | 265,000 | 23.7208 | 205,000,000 | 2021-05-21 |
| 1007 | 2021-05-24 | 48,362,615 | 0 | 23.5915 | 205,000,000 | 2021-05-21 |
| 1008 | 2021-05-21 | 48,362,615 | -21,794 | 23.5915 | 205,000,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 48,384,409 | 0 | 23.4307 | 206,500,000 | 2021-05-14 |
| 1010 | 2021-05-18 | 48,384,409 | 0 | 23.4307 | 206,500,000 | 2021-05-14 |
| 1011 | 2021-05-17 | 48,384,409 | 0 | 23.4307 | 206,500,000 | 2021-05-14 |
| 1012 | 2021-05-14 | 48,384,409 | -46,750 | 23.4307 | 206,500,000 | 2021-05-14 |
| 1013 | 2021-05-13 | 48,431,159 | 0 | 23.3403 | 207,500,000 | 2021-04-22 |
| 1014 | 2021-05-12 | 48,431,159 | -8,211 | 23.3403 | 207,500,000 | 2021-04-22 |
| 1015 | 2021-05-11 | 48,439,370 | 0 | 23.3443 | 207,500,000 | 2021-04-22 |
| 1016 | 2021-05-10 | 48,439,370 | -30,000 | 23.3443 | 207,500,000 | 2021-04-22 |
| 1017 | 2021-05-07 | 48,469,370 | 0 | 23.3587 | 207,500,000 | 2021-04-22 |
| 1018 | 2021-05-06 | 48,469,370 | 13,000 | 23.3587 | 207,500,000 | 2021-04-22 |
| 1019 | 2021-05-05 | 48,456,370 | 0 | 23.3525 | 207,500,000 | 2021-04-22 |
| 1020 | 2021-05-04 | 48,456,370 | 497,914 | 23.3525 | 207,500,000 | 2021-04-22 |
| 1021 | 2021-05-03 | 47,958,456 | 0 | 23.1125 | 207,500,000 | 2021-04-22 |
| 1022 | 2021-04-30 | 47,958,456 | 0 | 23.1125 | 207,500,000 | 2021-04-22 |
| 1023 | 2021-04-29 | 47,958,456 | -30,577 | 23.1125 | 207,500,000 | 2021-04-22 |
| 1024 | 2021-04-28 | 47,989,033 | -12,500 | 23.1272 | 207,500,000 | 2021-04-22 |
| 1025 | 2021-04-27 | 48,001,533 | 10,250 | 23.1333 | 207,500,000 | 2021-04-22 |
| 1026 | 2021-04-26 | 47,991,283 | -21,000 | 23.1283 | 207,500,000 | 2021-04-22 |
| 1027 | 2021-04-23 | 48,012,283 | 717,290 | 23.1384 | 207,500,000 | 2021-04-22 |
| 1028 | 2021-04-22 | 47,294,993 | 0 | 22.7928 | 207,500,000 | 2021-04-22 |
| 1029 | 2021-04-21 | 47,294,993 | 0 | 22.9031 | 206,500,000 | 2021-04-08 |
| 1030 | 2021-04-20 | 47,294,993 | 0 | 22.9031 | 206,500,000 | 2021-04-08 |
| 1031 | 2021-04-19 | 47,294,993 | 0 | 22.9031 | 206,500,000 | 2021-04-08 |
| 1032 | 2021-04-16 | 47,294,993 | -1,000 | 22.9031 | 206,500,000 | 2021-04-08 |
| 1033 | 2021-04-15 | 47,295,993 | -1,000 | 22.9036 | 206,500,000 | 2021-04-08 |
| 1034 | 2021-04-14 | 47,296,993 | 0 | 22.9041 | 206,500,000 | 2021-04-08 |
| 1035 | 2021-04-13 | 47,296,993 | 0 | 22.9041 | 206,500,000 | 2021-04-08 |
| 1036 | 2021-04-12 | 47,296,993 | -4,500 | 22.9041 | 206,500,000 | 2021-04-08 |
| 1037 | 2021-04-09 | 47,301,493 | 47,000 | 22.9063 | 206,500,000 | 2021-04-08 |
| 1038 | 2021-04-08 | 47,254,493 | -730,000 | 22.8835 | 206,500,000 | 2021-04-08 |
| 1039 | 2021-04-07 | 47,984,493 | 77,250 | 23.2934 | 206,000,000 | 2021-03-31 |
| 1040 | 2021-04-01 | 47,907,243 | -7,775 | 23.2559 | 206,000,000 | 2021-03-31 |
| 1041 | 2021-03-31 | 47,915,018 | 0 | 23.2597 | 206,000,000 | 2021-03-31 |
| 1042 | 2021-03-30 | 47,915,018 | 0 | 23.2034 | 206,500,000 | 2021-03-26 |
| 1043 | 2021-03-29 | 47,915,018 | -50,000 | 23.2034 | 206,500,000 | 2021-03-26 |
| 1044 | 2021-03-26 | 47,965,018 | -549,780 | 23.2276 | 206,500,000 | 2021-03-26 |
| 1045 | 2021-03-25 | 48,514,798 | -21,500 | 23.1574 | 209,500,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 48,536,298 | -332,067 | 23.1677 | 209,500,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 48,868,365 | -20,033 | 23.3262 | 209,500,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 48,888,398 | -87,607 | 23.3358 | 209,500,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 48,976,005 | -954,000 | 23.4335 | 209,000,000 | 2021-03-17 |
| 1050 | 2021-03-18 | 49,930,005 | 5,000 | 23.8900 | 209,000,000 | 2021-03-17 |
| 1051 | 2021-03-17 | 49,925,005 | 354,800 | 23.8876 | 209,000,000 | 2021-03-17 |
| 1052 | 2021-03-16 | 49,570,205 | -52,834 | 23.8318 | 208,000,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 49,623,039 | 0 | 23.8572 | 208,000,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 49,623,039 | -80,436 | 24.5052 | 202,500,000 | 2021-03-08 |
| 1055 | 2021-03-11 | 49,703,475 | 65,250 | 24.5449 | 202,500,000 | 2021-03-08 |
| 1056 | 2021-03-10 | 49,638,225 | 12,000 | 24.5127 | 202,500,000 | 2021-03-08 |
| 1057 | 2021-03-09 | 49,626,225 | 3,000 | 24.5068 | 202,500,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 49,623,225 | -30,000 | 24.5053 | 202,500,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 49,653,225 | -1,001,000 | 24.2803 | 204,500,000 | 2021-03-05 |
| 1060 | 2021-03-04 | 50,654,225 | 10,000 | 24.6493 | 205,500,000 | 2021-02-22 |
| 1061 | 2021-03-03 | 50,644,225 | -100,000 | 24.6444 | 205,500,000 | 2021-02-22 |
| 1062 | 2021-03-02 | 50,744,225 | 40,000 | 24.6931 | 205,500,000 | 2021-02-22 |
| 1063 | 2021-03-01 | 50,704,225 | -5,500 | 24.6736 | 205,500,000 | 2021-02-22 |
| 1064 | 2021-02-26 | 50,709,725 | 220,150 | 24.6763 | 205,500,000 | 2021-02-22 |
| 1065 | 2021-02-25 | 50,489,575 | -30,000 | 24.5691 | 205,500,000 | 2021-02-22 |
| 1066 | 2021-02-24 | 50,519,575 | -199,000 | 24.5837 | 205,500,000 | 2021-02-22 |
| 1067 | 2021-02-23 | 50,718,575 | -168,000 | 24.6806 | 205,500,000 | 2021-02-22 |
| 1068 | 2021-02-22 | 50,886,575 | -56,410 | 24.7623 | 205,500,000 | 2021-02-22 |
| 1069 | 2021-02-19 | 50,942,985 | -225,000 | 24.5508 | 207,500,000 | 2021-02-11 |
| 1070 | 2021-02-18 | 51,167,985 | 0 | 24.6593 | 207,500,000 | 2021-02-11 |
| 1071 | 2021-02-17 | 51,167,985 | -2,390,400 | 24.6593 | 207,500,000 | 2021-02-11 |
| 1072 | 2021-02-16 | 53,558,385 | 92,000 | 25.8113 | 207,500,000 | 2021-02-11 |
| 1073 | 2021-02-11 | 53,466,385 | 0 | 25.7669 | 207,500,000 | 2021-02-11 |
| 1074 | 2021-02-10 | 53,466,385 | 0 | 24.3583 | 219,500,000 | 2021-02-08 |
| 1075 | 2021-02-09 | 53,466,385 | -143,500 | 24.3583 | 219,500,000 | 2021-02-08 |
| 1076 | 2021-02-08 | 53,609,885 | 4,500 | 24.4236 | 219,500,000 | 2021-02-08 |
| 1077 | 2021-02-05 | 53,605,385 | 42,000 | 24.7600 | 216,500,000 | 2021-02-03 |
| 1078 | 2021-02-04 | 53,563,385 | 55,500 | 24.7406 | 216,500,000 | 2021-02-03 |
| 1079 | 2021-02-03 | 53,507,885 | 72,750 | 24.7150 | 216,500,000 | 2021-02-03 |
| 1080 | 2021-02-02 | 53,435,135 | 0 | 24.2336 | 220,500,000 | 2021-01-28 |
| 1081 | 2021-02-01 | 53,435,135 | 85,000 | 24.2336 | 220,500,000 | 2021-01-28 |
| 1082 | 2021-01-29 | 53,350,135 | -2,345,216 | 24.1951 | 220,500,000 | 2021-01-28 |
| 1083 | 2021-01-28 | 55,695,351 | -25,000 | 25.2587 | 220,500,000 | 2021-01-28 |
| 1084 | 2021-01-27 | 55,720,351 | 5,500 | 24.8752 | 224,000,000 | 2021-01-15 |
| 1085 | 2021-01-26 | 55,714,851 | 34,500 | 24.8727 | 224,000,000 | 2021-01-15 |
| 1086 | 2021-01-25 | 55,680,351 | -14,500 | 24.8573 | 224,000,000 | 2021-01-15 |
| 1087 | 2021-01-22 | 55,694,851 | 15,000 | 24.8638 | 224,000,000 | 2021-01-15 |
| 1088 | 2021-01-21 | 55,679,851 | 22,000 | 24.8571 | 224,000,000 | 2021-01-15 |
| 1089 | 2021-01-20 | 55,657,851 | -12,000 | 24.8473 | 224,000,000 | 2021-01-15 |
| 1090 | 2021-01-19 | 55,669,851 | 86,500 | 24.8526 | 224,000,000 | 2021-01-15 |
| 1091 | 2021-01-18 | 55,583,351 | 30,000 | 24.8140 | 224,000,000 | 2021-01-15 |
| 1092 | 2021-01-15 | 55,553,351 | -332,500 | 24.8006 | 224,000,000 | 2021-01-15 |
| 1093 | 2021-01-14 | 55,885,851 | 0 | 24.4577 | 228,500,000 | 2021-01-07 |
| 1094 | 2021-01-13 | 55,885,851 | -23,500 | 24.4577 | 228,500,000 | 2021-01-07 |
| 1095 | 2021-01-12 | 55,909,351 | 0 | 24.4680 | 228,500,000 | 2021-01-07 |
| 1096 | 2021-01-11 | 55,909,351 | 0 | 24.4680 | 228,500,000 | 2021-01-07 |
| 1097 | 2021-01-08 | 55,909,351 | -102,490 | 24.4680 | 228,500,000 | 2021-01-07 |
| 1098 | 2021-01-07 | 56,011,841 | 20,000 | 24.5128 | 228,500,000 | 2021-01-07 |
| 1099 | 2021-01-06 | 55,991,841 | 282,056 | 24.7205 | 226,500,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 55,709,785 | 0 | 24.7050 | 225,500,000 | 2021-01-05 |
| 1101 | 2021-01-04 | 55,709,785 | -15,000 | 24.5418 | 227,000,000 | 2020-12-31 |
| 1102 | 2020-12-31 | 55,724,785 | 0 | 24.5484 | 227,000,000 | 2020-12-31 |
| 1103 | 2020-12-30 | 55,724,785 | -60,000 | 24.4944 | 227,500,000 | 2020-12-29 |
| 1104 | 2020-12-29 | 55,784,785 | 211,500 | 24.5208 | 227,500,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 55,573,285 | 0 | 24.6445 | 225,500,000 | 2020-12-10 |
| 1106 | 2020-12-24 | 55,573,285 | 0 | 24.6445 | 225,500,000 | 2020-12-10 |
| 1107 | 2020-12-23 | 55,573,285 | -181,385 | 24.6445 | 225,500,000 | 2020-12-10 |
| 1108 | 2020-12-22 | 55,754,670 | 164,316 | 24.7249 | 225,500,000 | 2020-12-10 |
| 1109 | 2020-12-21 | 55,590,354 | 254,499 | 24.6520 | 225,500,000 | 2020-12-10 |
| 1110 | 2020-12-18 | 55,335,855 | 20,297 | 24.5392 | 225,500,000 | 2020-12-10 |
| 1111 | 2020-12-17 | 55,315,558 | 0 | 24.5302 | 225,500,000 | 2020-12-10 |
| 1112 | 2020-12-16 | 55,315,558 | 0 | 24.5302 | 225,500,000 | 2020-12-10 |
| 1113 | 2020-12-15 | 55,315,558 | 20,000 | 24.5302 | 225,500,000 | 2020-12-10 |
| 1114 | 2020-12-14 | 55,295,558 | -62,000 | 24.5213 | 225,500,000 | 2020-12-10 |
| 1115 | 2020-12-11 | 55,357,558 | -6,266 | 24.5488 | 225,500,000 | 2020-12-10 |
| 1116 | 2020-12-10 | 55,363,824 | 0 | 24.5516 | 225,500,000 | 2020-12-10 |
| 1117 | 2020-12-09 | 55,363,824 | 176,000 | 24.6061 | 225,000,000 | 2020-12-08 |
| 1118 | 2020-12-08 | 55,187,824 | 0 | 24.5279 | 225,000,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 55,187,824 | 0 | 24.3655 | 226,500,000 | 2020-12-04 |
| 1120 | 2020-12-04 | 55,187,824 | 0 | 24.3655 | 226,500,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 55,187,824 | 153,000 | 24.2584 | 227,500,000 | 2020-11-30 |
| 1122 | 2020-12-02 | 55,034,824 | 334,691 | 24.1911 | 227,500,000 | 2020-11-30 |
| 1123 | 2020-12-01 | 54,700,133 | 68,500 | 24.0440 | 227,500,000 | 2020-11-30 |
| 1124 | 2020-11-30 | 54,631,633 | 80,000 | 24.0139 | 227,500,000 | 2020-11-30 |
| 1125 | 2020-11-27 | 54,551,633 | 0 | 24.0846 | 226,500,000 | 2020-11-27 |
| 1126 | 2020-11-26 | 54,551,633 | 0 | 24.1914 | 225,500,000 | 2020-11-24 |
| 1127 | 2020-11-25 | 54,551,633 | -29,000 | 24.1914 | 225,500,000 | 2020-11-24 |
| 1128 | 2020-11-24 | 54,580,633 | -300,000 | 24.2043 | 225,500,000 | 2020-11-24 |
| 1129 | 2020-11-23 | 54,880,633 | 23,500 | 24.4457 | 224,500,000 | 2020-11-18 |
| 1130 | 2020-11-20 | 54,857,133 | 0 | 24.4352 | 224,500,000 | 2020-11-18 |
| 1131 | 2020-11-19 | 54,857,133 | 8,500 | 24.4352 | 224,500,000 | 2020-11-18 |
| 1132 | 2020-11-18 | 54,848,633 | 36,500 | 24.4315 | 224,500,000 | 2020-11-18 |
| 1133 | 2020-11-17 | 54,812,133 | 32,000 | 24.5244 | 223,500,000 | 2020-11-11 |
| 1134 | 2020-11-16 | 54,780,133 | 0 | 24.5101 | 223,500,000 | 2020-11-11 |
| 1135 | 2020-11-13 | 54,780,133 | 128,000 | 24.5101 | 223,500,000 | 2020-11-11 |
| 1136 | 2020-11-12 | 54,652,133 | 7,440,500 | 24.4529 | 223,500,000 | 2020-11-11 |
| 1137 | 2020-11-11 | 47,211,633 | 0 | 21.1238 | 223,500,000 | 2020-11-11 |
| 1138 | 2020-11-10 | 47,211,633 | 30,525 | 21.9589 | 215,000,000 | 2020-11-05 |
| 1139 | 2020-11-09 | 47,181,108 | 45,475 | 21.9447 | 215,000,000 | 2020-11-05 |
| 1140 | 2020-11-06 | 47,135,633 | 2,500 | 21.9236 | 215,000,000 | 2020-11-05 |
| 1141 | 2020-11-05 | 47,133,133 | 0 | 21.9224 | 215,000,000 | 2020-11-05 |
| 1142 | 2020-11-04 | 47,133,133 | 54,315 | 21.9735 | 214,500,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 47,078,818 | 1,041,776 | 21.9482 | 214,500,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 46,037,042 | 14,572,721 | 21.4625 | 214,500,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 31,464,321 | -150,000 | 14.7374 | 213,500,000 | 2020-10-30 |
| 1146 | 2020-10-29 | 31,614,321 | 0 | 15.9266 | 198,500,000 | 2020-10-28 |
| 1147 | 2020-10-28 | 31,614,321 | 31,000 | 15.9266 | 198,500,000 | 2020-10-28 |
| 1148 | 2020-10-27 | 31,583,321 | 0 | 15.9512 | 198,000,000 | 2020-10-15 |
| 1149 | 2020-10-23 | 31,583,321 | 0 | 15.9512 | 198,000,000 | 2020-10-15 |
| 1150 | 2020-10-22 | 31,583,321 | 0 | 15.9512 | 198,000,000 | 2020-10-15 |
| 1151 | 2020-10-21 | 31,583,321 | 20,000 | 15.9512 | 198,000,000 | 2020-10-15 |
| 1152 | 2020-10-20 | 31,563,321 | 176,000 | 15.9411 | 198,000,000 | 2020-10-15 |
| 1153 | 2020-10-19 | 31,387,321 | 60,000 | 15.8522 | 198,000,000 | 2020-10-15 |
| 1154 | 2020-10-16 | 31,327,321 | 1,783,500 | 15.8219 | 198,000,000 | 2020-10-15 |
| 1155 | 2020-10-15 | 29,543,821 | 0 | 14.9211 | 198,000,000 | 2020-10-15 |
| 1156 | 2020-10-14 | 29,543,821 | 115,000 | 15.0734 | 196,000,000 | 2020-10-05 |
| 1157 | 2020-10-12 | 29,428,821 | 0 | 15.0147 | 196,000,000 | 2020-10-05 |
| 1158 | 2020-10-09 | 29,428,821 | 0 | 15.0147 | 196,000,000 | 2020-10-05 |
| 1159 | 2020-10-08 | 29,428,821 | 0 | 15.0147 | 196,000,000 | 2020-10-05 |
| 1160 | 2020-10-07 | 29,428,821 | 106,500 | 15.0147 | 196,000,000 | 2020-10-05 |
| 1161 | 2020-10-06 | 29,322,321 | 42,000 | 14.9604 | 196,000,000 | 2020-10-05 |
| 1162 | 2020-10-05 | 29,280,321 | 0 | 14.9389 | 196,000,000 | 2020-10-05 |
| 1163 | 2020-09-30 | 29,280,321 | 0 | 14.7508 | 198,500,000 | 2020-09-24 |
| 1164 | 2020-09-29 | 29,280,321 | 0 | 14.7508 | 198,500,000 | 2020-09-24 |
| 1165 | 2020-09-28 | 29,280,321 | 0 | 14.7508 | 198,500,000 | 2020-09-24 |
| 1166 | 2020-09-25 | 29,280,321 | 1,226,000 | 14.7508 | 198,500,000 | 2020-09-24 |
| 1167 | 2020-09-24 | 28,054,321 | 0 | 14.1332 | 198,500,000 | 2020-09-24 |
| 1168 | 2020-09-23 | 28,054,321 | 0 | 14.2770 | 196,500,000 | 2020-09-16 |
| 1169 | 2020-09-22 | 28,054,321 | 0 | 14.2770 | 196,500,000 | 2020-09-16 |
| 1170 | 2020-09-21 | 28,054,321 | 0 | 14.2770 | 196,500,000 | 2020-09-16 |
| 1171 | 2020-09-18 | 28,054,321 | 142,000 | 14.2770 | 196,500,000 | 2020-09-16 |
| 1172 | 2020-09-17 | 27,912,321 | 0 | 14.2047 | 196,500,000 | 2020-09-16 |
| 1173 | 2020-09-16 | 27,912,321 | 0 | 14.2047 | 196,500,000 | 2020-09-16 |
| 1174 | 2020-09-15 | 27,912,321 | 11,000 | 14.2774 | 195,500,000 | 2020-09-11 |
| 1175 | 2020-09-14 | 27,901,321 | 74,000 | 14.2718 | 195,500,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 27,827,321 | -25,000 | 14.2339 | 195,500,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 27,852,321 | -15,000 | 14.3940 | 193,500,000 | 2020-09-07 |
| 1178 | 2020-09-09 | 27,867,321 | 0 | 14.4017 | 193,500,000 | 2020-09-07 |
| 1179 | 2020-09-08 | 27,867,321 | 10,000 | 14.4017 | 193,500,000 | 2020-09-07 |
| 1180 | 2020-09-07 | 27,857,321 | 0 | 14.3965 | 193,500,000 | 2020-09-07 |
| 1181 | 2020-09-04 | 27,857,321 | -5,000 | 14.4338 | 193,000,000 | 2020-09-02 |
| 1182 | 2020-09-03 | 27,862,321 | 0 | 14.4364 | 193,000,000 | 2020-09-02 |
| 1183 | 2020-09-02 | 27,862,321 | 6,500 | 14.4364 | 193,000,000 | 2020-09-02 |
| 1184 | 2020-09-01 | 27,855,821 | 10,500 | 15.2218 | 183,000,000 | 2020-09-01 |
| 1185 | 2020-08-31 | 27,845,321 | 0 | 15.3418 | 181,500,000 | 2020-08-28 |
| 1186 | 2020-08-28 | 27,845,321 | 0 | 15.3418 | 181,500,000 | 2020-08-28 |
| 1187 | 2020-08-27 | 27,845,321 | 0 | 15.8212 | 176,000,000 | 2020-08-21 |
| 1188 | 2020-08-26 | 27,845,321 | 70,000 | 15.8212 | 176,000,000 | 2020-08-21 |
| 1189 | 2020-08-25 | 27,775,321 | 0 | 15.7814 | 176,000,000 | 2020-08-21 |
| 1190 | 2020-08-24 | 27,775,321 | 0 | 15.7814 | 176,000,000 | 2020-08-21 |
| 1191 | 2020-08-21 | 27,775,321 | 0 | 15.7814 | 176,000,000 | 2020-08-21 |
| 1192 | 2020-08-20 | 27,775,321 | 0 | 15.4307 | 180,000,000 | 2020-08-17 |
| 1193 | 2020-08-19 | 27,775,321 | 0 | 15.4307 | 180,000,000 | 2020-08-17 |
| 1194 | 2020-08-18 | 27,775,321 | 0 | 15.4307 | 180,000,000 | 2020-08-17 |
| 1195 | 2020-08-17 | 27,775,321 | 0 | 15.4307 | 180,000,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 27,775,321 | 71,000 | 14.7741 | 188,000,000 | 2020-08-13 |
| 1197 | 2020-08-13 | 27,704,321 | 0 | 14.7363 | 188,000,000 | 2020-08-13 |
| 1198 | 2020-08-12 | 27,704,321 | 0 | 14.3919 | 192,500,000 | 2020-08-11 |
| 1199 | 2020-08-11 | 27,704,321 | 0 | 14.3919 | 192,500,000 | 2020-08-11 |
| 1200 | 2020-08-10 | 27,704,321 | 0 | 14.4670 | 191,500,000 | 2020-08-05 |
| 1201 | 2020-08-07 | 27,704,321 | 0 | 14.4670 | 191,500,000 | 2020-08-05 |
| 1202 | 2020-08-06 | 27,704,321 | 0 | 14.4670 | 191,500,000 | 2020-08-05 |
| 1203 | 2020-08-05 | 27,704,321 | 100,000 | 14.4670 | 191,500,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 27,604,321 | 91,500 | 14.4525 | 191,000,000 | 2020-08-03 |
| 1205 | 2020-08-03 | 27,512,821 | 6,500 | 14.4046 | 191,000,000 | 2020-08-03 |
| 1206 | 2020-07-31 | 27,506,321 | 100,000 | 14.4770 | 190,000,000 | 2020-07-28 |
| 1207 | 2020-07-30 | 27,406,321 | 0 | 14.4244 | 190,000,000 | 2020-07-28 |
| 1208 | 2020-07-29 | 27,406,321 | 0 | 14.4244 | 190,000,000 | 2020-07-28 |
| 1209 | 2020-07-28 | 27,406,321 | 10,600 | 14.4244 | 190,000,000 | 2020-07-28 |
| 1210 | 2020-07-27 | 27,395,721 | 107,000 | 15.0526 | 182,000,000 | 2020-07-27 |
| 1211 | 2020-07-24 | 27,288,721 | 0 | 15.0766 | 181,000,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 27,288,721 | -107,000 | 15.2878 | 178,500,000 | 2020-07-21 |
| 1213 | 2020-07-22 | 27,395,721 | 367,000 | 15.3477 | 178,500,000 | 2020-07-21 |
| 1214 | 2020-07-21 | 27,028,721 | 11,000 | 15.1421 | 178,500,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 27,017,721 | -110,000 | 15.2642 | 177,000,000 | 2020-07-17 |
| 1216 | 2020-07-17 | 27,127,721 | 0 | 15.3264 | 177,000,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 27,127,721 | 0 | 15.7262 | 172,500,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 27,127,721 | 0 | 15.7262 | 172,500,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 27,127,721 | 0 | 15.8179 | 171,500,000 | 2020-07-10 |
| 1220 | 2020-07-13 | 27,127,721 | 715,600 | 15.8179 | 171,500,000 | 2020-07-10 |
| 1221 | 2020-07-10 | 26,412,121 | 0 | 15.4007 | 171,500,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 26,412,121 | -2,000 | 17.7859 | 148,500,000 | 2020-07-06 |
| 1223 | 2020-07-08 | 26,414,121 | -86,000 | 17.7873 | 148,500,000 | 2020-07-06 |
| 1224 | 2020-07-07 | 26,500,121 | 0 | 17.8452 | 148,500,000 | 2020-07-06 |
| 1225 | 2020-07-06 | 26,500,121 | 40,000 | 17.8452 | 148,500,000 | 2020-07-06 |
| 1226 | 2020-07-03 | 26,460,121 | 0 | 18.1857 | 145,500,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 26,460,121 | 551,000 | 18.3751 | 144,000,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 25,909,121 | 0 | 17.9924 | 144,000,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 25,909,121 | 0 | 18.1183 | 143,000,000 | 2020-06-22 |
| 1230 | 2020-06-26 | 25,909,121 | 0 | 18.1183 | 143,000,000 | 2020-06-22 |
| 1231 | 2020-06-24 | 25,909,121 | 0 | 18.1183 | 143,000,000 | 2020-06-22 |
| 1232 | 2020-06-23 | 25,909,121 | 0 | 18.1183 | 143,000,000 | 2020-06-22 |
| 1233 | 2020-06-22 | 25,909,121 | 0 | 18.1183 | 143,000,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 25,909,121 | 0 | 18.3103 | 141,500,000 | 2020-06-18 |
| 1235 | 2020-06-18 | 25,909,121 | 36,000 | 18.3103 | 141,500,000 | 2020-06-18 |
| 1236 | 2020-06-17 | 25,873,121 | 0 | 18.3497 | 141,000,000 | 2020-06-17 |
| 1237 | 2020-06-16 | 25,873,121 | -30,000 | 19.0946 | 135,500,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 25,903,121 | -191,000 | 19.2588 | 134,500,000 | 2020-06-09 |
| 1239 | 2020-06-12 | 26,094,121 | -83,000 | 19.4008 | 134,500,000 | 2020-06-09 |
| 1240 | 2020-06-11 | 26,177,121 | 217,500 | 19.4625 | 134,500,000 | 2020-06-09 |
| 1241 | 2020-06-10 | 25,959,621 | 108,000 | 19.3008 | 134,500,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 25,851,621 | 543,321 | 19.2205 | 134,500,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 25,308,300 | 730,000 | 18.9575 | 133,500,000 | 2020-06-05 |
| 1244 | 2020-06-05 | 24,578,300 | 0 | 18.4107 | 133,500,000 | 2020-06-05 |
| 1245 | 2020-06-04 | 24,578,300 | -721,500 | 18.5497 | 132,500,000 | 2020-06-02 |
| 1246 | 2020-06-03 | 25,299,800 | 0 | 19.0942 | 132,500,000 | 2020-06-02 |
| 1247 | 2020-06-02 | 25,299,800 | 77,600 | 19.0942 | 132,500,000 | 2020-06-02 |
| 1248 | 2020-06-01 | 25,222,200 | -7,500 | 19.1804 | 131,500,000 | 2020-06-01 |
| 1249 | 2020-05-29 | 25,229,700 | 0 | 19.2593 | 131,000,000 | 2020-05-20 |
| 1250 | 2020-05-28 | 25,229,700 | 0 | 19.2593 | 131,000,000 | 2020-05-20 |
| 1251 | 2020-05-27 | 25,229,700 | 0 | 19.2593 | 131,000,000 | 2020-05-20 |
| 1252 | 2020-05-26 | 25,229,700 | 13,700 | 19.2593 | 131,000,000 | 2020-05-20 |
| 1253 | 2020-05-25 | 25,216,000 | 0 | 19.2489 | 131,000,000 | 2020-05-20 |
| 1254 | 2020-05-22 | 25,216,000 | 18,500 | 19.2489 | 131,000,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 25,197,500 | -321,000 | 19.2347 | 131,000,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 25,518,500 | 38,000 | 19.4798 | 131,000,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 25,480,500 | 0 | 19.6004 | 130,000,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 25,480,500 | 0 | 19.6004 | 130,000,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 25,480,500 | 1,335,000 | 19.6004 | 130,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 24,145,500 | 0 | 19.3940 | 124,500,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 24,145,500 | 10,067,500 | 19.3940 | 124,500,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 14,078,000 | 1,461,500 | 11.3076 | 124,500,000 | 2020-05-12 |
| 1263 | 2020-05-11 | 12,616,500 | 960,000 | 11.0188 | 114,500,000 | 2020-05-11 |
| 1264 | 2020-05-08 | 11,656,500 | 0 | 10.4076 | 112,000,000 | 2020-05-08 |
| 1265 | 2020-05-07 | 11,656,500 | 0 | 10.5014 | 111,000,000 | 2020-05-04 |
| 1266 | 2020-05-06 | 11,656,500 | 0 | 10.5014 | 111,000,000 | 2020-05-04 |
| 1267 | 2020-05-05 | 11,656,500 | 0 | 10.5014 | 111,000,000 | 2020-05-04 |
| 1268 | 2020-05-04 | 11,656,500 | 0 | 10.5014 | 111,000,000 | 2020-05-04 |
| 1269 | 2020-04-29 | 11,656,500 | 400,000 | 10.7433 | 108,500,000 | 2020-04-29 |
| 1270 | 2020-04-28 | 11,256,500 | 0 | 10.6697 | 105,500,000 | 2020-04-28 |
| 1271 | 2020-04-27 | 11,256,500 | 0 | 10.7205 | 105,000,000 | 2020-04-24 |
| 1272 | 2020-04-24 | 11,256,500 | 10,388,000 | 10.7205 | 105,000,000 | 2020-04-24 |
| 1273 | 2020-04-23 | 868,500 | 0 | 0.9597 | 90,500,000 | 2020-04-15 |
| 1274 | 2020-04-22 | 868,500 | 0 | 0.9597 | 90,500,000 | 2020-04-15 |
| 1275 | 2020-04-21 | 868,500 | 0 | 0.9597 | 90,500,000 | 2020-04-15 |
| 1276 | 2020-04-20 | 868,500 | 0 | 0.9597 | 90,500,000 | 2020-04-15 |
| 1277 | 2020-04-17 | 868,500 | 88,000 | 0.9597 | 90,500,000 | 2020-04-15 |
| 1278 | 2020-04-16 | 780,500 | 0 | 0.8624 | 90,500,000 | 2020-04-15 |
| 1279 | 2020-04-15 | 780,500 | 0 | 0.8624 | 90,500,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1281 | 2020-04-09 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1282 | 2020-04-08 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1283 | 2020-04-07 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1284 | 2020-04-06 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1285 | 2020-04-03 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1286 | 2020-04-02 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1287 | 2020-04-01 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1288 | 2020-03-31 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1289 | 2020-03-30 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1290 | 2020-03-27 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1291 | 2020-03-26 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1292 | 2020-03-25 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1293 | 2020-03-24 | 780,500 | 0 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1294 | 2020-03-23 | 780,500 | 5,000 | 0.8721 | 89,500,000 | 2020-03-20 |
| 1295 | 2020-03-20 | 775,500 | 0 | 0.8665 | 89,500,000 | 2020-03-20 |
| 1296 | 2020-03-19 | 775,500 | 0 | 0.8763 | 88,500,000 | 2020-03-18 |
| 1297 | 2020-03-18 | 775,500 | 0 | 0.8763 | 88,500,000 | 2020-03-18 |
| 1298 | 2020-03-17 | 775,500 | -23,000 | 0.8665 | 89,500,000 | 2020-03-05 |
| 1299 | 2020-03-16 | 798,500 | 0 | 0.8922 | 89,500,000 | 2020-03-05 |
| 1300 | 2020-03-13 | 798,500 | 109,000 | 0.8922 | 89,500,000 | 2020-03-05 |
| 1301 | 2020-03-12 | 689,500 | 0 | 0.7704 | 89,500,000 | 2020-03-05 |
| 1302 | 2020-03-11 | 689,500 | 0 | 0.7704 | 89,500,000 | 2020-03-05 |
| 1303 | 2020-03-10 | 689,500 | 0 | 0.7704 | 89,500,000 | 2020-03-05 |
| 1304 | 2020-03-09 | 689,500 | 0 | 0.7704 | 89,500,000 | 2020-03-05 |
| 1305 | 2020-03-06 | 689,500 | 0 | 0.7704 | 89,500,000 | 2020-03-05 |
| 1306 | 2020-03-05 | 689,500 | 15,000 | 0.7704 | 89,500,000 | 2020-03-05 |
| 1307 | 2020-03-04 | 674,500 | 0 | 0.7372 | 91,500,000 | 2020-02-28 |
| 1308 | 2020-03-03 | 674,500 | 0 | 0.7372 | 91,500,000 | 2020-02-28 |
| 1309 | 2020-03-02 | 674,500 | 0 | 0.7372 | 91,500,000 | 2020-02-28 |
| 1310 | 2020-02-28 | 674,500 | 0 | 0.7372 | 91,500,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 674,500 | 0 | 0.6813 | 99,000,000 | 2020-02-20 |
| 1312 | 2020-02-26 | 674,500 | 0 | 0.6813 | 99,000,000 | 2020-02-20 |
| 1313 | 2020-02-25 | 674,500 | 0 | 0.6813 | 99,000,000 | 2020-02-20 |
| 1314 | 2020-02-24 | 674,500 | 0 | 0.6813 | 99,000,000 | 2020-02-20 |
| 1315 | 2020-02-21 | 674,500 | 9,500 | 0.6813 | 99,000,000 | 2020-02-20 |
| 1316 | 2020-02-20 | 665,000 | 0 | 0.6717 | 99,000,000 | 2020-02-20 |
| 1317 | 2020-02-19 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1318 | 2020-02-18 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1319 | 2020-02-17 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1320 | 2020-02-14 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1321 | 2020-02-13 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1322 | 2020-02-12 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1323 | 2020-02-11 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1324 | 2020-02-10 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1325 | 2020-02-07 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1326 | 2020-02-06 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1327 | 2020-02-05 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1328 | 2020-02-04 | 665,000 | 0 | 0.6751 | 98,500,000 | 2020-02-04 |
| 1329 | 2020-02-03 | 665,000 | 0 | 0.6488 | 102,500,000 | 2020-01-23 |
| 1330 | 2020-01-31 | 665,000 | 0 | 0.6488 | 102,500,000 | 2020-01-23 |
| 1331 | 2020-01-30 | 665,000 | 0 | 0.6488 | 102,500,000 | 2020-01-23 |
| 1332 | 2020-01-29 | 665,000 | 233,500 | 0.6488 | 102,500,000 | 2020-01-23 |
| 1333 | 2020-01-24 | 431,500 | 0 | 0.4210 | 102,500,000 | 2020-01-23 |
| 1334 | 2020-01-23 | 431,500 | 0 | 0.4210 | 102,500,000 | 2020-01-23 |
| 1335 | 2020-01-22 | 431,500 | 0 | 0.4381 | 98,500,000 | 2020-01-20 |
| 1336 | 2020-01-21 | 431,500 | 406,000 | 0.4381 | 98,500,000 | 2020-01-20 |
| 1337 | 2020-01-20 | 25,500 | 0 | 0.0259 | 98,500,000 | 2020-01-20 |
| 1338 | 2020-01-17 | 25,500 | 0 | 0.0260 | 98,000,000 | 2020-01-15 |
| 1339 | 2020-01-16 | 25,500 | 0 | 0.0260 | 98,000,000 | 2020-01-15 |
| 1340 | 2020-01-15 | 25,500 | 0 | 0.0260 | 98,000,000 | 2020-01-15 |
| 1341 | 2020-01-14 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1342 | 2020-01-13 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1343 | 2020-01-10 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1344 | 2020-01-09 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1345 | 2020-01-08 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1346 | 2020-01-07 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1347 | 2020-01-06 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1348 | 2020-01-03 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1349 | 2020-01-02 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1350 | 2019-12-31 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1351 | 2019-12-30 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1352 | 2019-12-27 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1353 | 2019-12-24 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1354 | 2019-12-23 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1355 | 2019-12-20 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1356 | 2019-12-19 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1357 | 2019-12-18 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1358 | 2019-12-17 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1359 | 2019-12-16 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1360 | 2019-12-13 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1361 | 2019-12-12 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1362 | 2019-12-11 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1363 | 2019-12-10 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1364 | 2019-12-09 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1365 | 2019-12-06 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1366 | 2019-12-05 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1367 | 2019-12-04 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1368 | 2019-12-03 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1369 | 2019-12-02 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1370 | 2019-11-29 | 25,500 | 0 | 0.0264 | 96,500,000 | 2019-11-29 |
| 1371 | 2019-11-28 | 25,500 | 0 | 0.0260 | 98,000,000 | 2019-11-25 |
| 1372 | 2019-11-27 | 25,500 | 23,000 | 0.0260 | 98,000,000 | 2019-11-25 |
| 1373 | 2019-11-26 | 2,500 | 0 | 0.0026 | 98,000,000 | 2019-11-25 |
| 1374 | 2019-11-25 | 2,500 | 0 | 0.0026 | 98,000,000 | 2019-11-25 |
| 1375 | 2019-11-22 | 2,500 | 0 | 0.0025 | 98,500,000 | 2019-11-22 |
| 1376 | 2019-11-21 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1377 | 2019-11-20 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1378 | 2019-11-19 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1379 | 2019-11-18 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1380 | 2019-11-15 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1381 | 2019-11-14 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1382 | 2019-11-13 | 2,500 | 0 | 0.0020 | 124,500,000 | 2019-11-13 |
| 1383 | 2019-11-12 | 2,500 | 0 | 0.0020 | 126,000,000 | 2019-11-12 |
| 1384 | 2019-11-11 | 2,500 | 0 | 0.0020 | 123,500,000 | 2019-11-06 |
| 1385 | 2019-11-08 | 2,500 | 0 | 0.0020 | 123,500,000 | 2019-11-06 |
| 1386 | 2019-11-07 | 2,500 | 0 | 0.0020 | 123,500,000 | 2019-11-06 |
| 1387 | 2019-11-06 | 2,500 | 2,500 | 0.0020 | 123,500,000 | 2019-11-06 |
| 1388 | 2019-09-25 | 0 | 0.0000 | 124,000,000 | 2019-09-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy